Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RDCOT,BATTV,ER,UNIXTIME,Bx,By,Bz 2026-03-12,00:00:00.000,71,11149272,6124,0,1773273599,13150.523620279993,26638.911033419994,53258.46057096001 2026-03-12,00:00:02.000,71,11149320,6245,0,1773273601,13150.537092899998,27561.014777849996,53258.5444164 2026-03-12,00:00:03.000,71,11149213,6365,0,1773273602,13150.537092899998,30327.389453309996,53258.48153232001 2026-03-12,00:00:04.000,71,11149272,6045,0,1773273603,13150.530356589989,33554.7137886,53258.46057096001 2026-03-12,00:00:05.000,71,11149195,6645,0,1773273604,13150.570774449989,29405.328003660004,53258.56537776 2026-03-12,00:00:06.000,71,11149282,5884,0,1773273605,13150.564038139993,32632.687584600004,53258.57935200001 2026-03-12,00:00:07.000,71,11149306,5845,0,1773273606,13150.590983379989,29405.440789739994,53258.67717168001 2026-03-12,00:00:08.000,71,11149269,6485,0,1773273607,13150.584247069994,32632.863812850002,53258.50249368 2026-03-12,00:00:09.000,71,11149216,6045,0,1773273608,13150.584247069994,33554.911164239995,53258.404674 2026-03-12,00:00:10.000,71,11149190,6245,0,1773273609,13150.503411349993,27100.241346270006,53258.49550656 2026-03-12,00:00:12.000,71,11149269,6725,0,1773273611,13150.530356589989,35860.25159031,53258.57236488 2026-03-12,00:00:13.000,71,11149155,6525,0,1773273612,13150.537092899998,30788.691569639996,53258.49550656 2026-03-12,00:00:14.000,71,11149266,6084,0,1773273613,13150.597719689998,26178.257437049993,53258.6142876 2026-03-12,00:00:15.000,71,11149228,6045,0,1773273614,13150.523620279993,31710.78121581,53258.46057096001 2026-03-12,00:00:16.000,71,11149249,6485,0,1773273615,13150.577510759998,32171.836612590007,53258.57935200001 2026-03-12,00:00:17.000,71,11149288,6084,0,1773273616,13150.523620279993,28944.56867034,53258.5444164 2026-03-12,00:00:18.000,71,11149270,6124,0,1773273617,13150.510147659988,28022.45082765,53258.64922320001 2026-03-12,00:00:19.000,71,11149276,6005,0,1773273618,13150.570774449989,31249.704671640007,53258.5444164 2026-03-12,00:00:20.000,71,11149119,6645,0,1773273619,13150.564038139993,30327.692565899997,53258.558390640006 2026-03-12,00:00:21.000,71,11149246,5884,0,1773273620,13150.503411349993,31249.732868160005,53258.5444164 2026-03-12,00:00:23.000,71,11149238,6284,0,1773273622,13150.577510759998,33554.93936076001,53258.586339120004 2026-03-12,00:00:24.000,71,11149282,6045,0,1773273623,13150.604455999994,27100.354132349996,53258.4745452 2026-03-12,00:00:25.000,71,11149265,6725,0,1773273624,13150.564038139993,31710.76006842,53258.607300480006 2026-03-12,00:00:26.000,71,11149267,6605,0,1773273625,13150.584247069994,28022.42968026,53258.55140352001 2026-03-12,00:00:27.000,71,11149142,5925,0,1773273626,13150.651610169989,32171.843661720006,53258.64223608 2026-03-12,00:00:28.000,71,11149217,6645,0,1773273627,13150.685291719994,28022.44377852,53258.59332624 2026-03-12,00:00:29.000,71,11149238,6005,0,1773273628,13150.590983379989,29405.659312770003,53258.69813304001 2026-03-12,00:00:30.000,71,11149172,6165,0,1773273629,13150.617928619999,30327.51633765,53258.6142876 2026-03-12,00:00:31.000,71,11149278,6045,0,1773273630,13150.651610169989,31710.788264939998,53258.57935200001 2026-03-12,00:00:32.000,71,11149330,6405,0,1773273631,13150.631401239989,32171.90005476,53258.62826184001 2026-03-12,00:00:34.000,71,11149188,6124,0,1773273633,13150.75939113,29405.468986260006,53258.656210320005 2026-03-12,00:00:35.000,71,11149204,5845,0,1773273634,13150.75265481999,28483.41458574,53258.57935200001 2026-03-12,00:00:36.000,71,11149185,6525,0,1773273635,13150.766127439994,28944.434736869996,53258.62826184001 2026-03-12,00:00:37.000,71,11149316,5965,0,1773273636,13150.77286374999,29866.580776079994,53258.5444164 2026-03-12,00:00:38.000,71,11149226,5925,0,1773273637,13150.86043578,32171.59694217,53258.57935200001 2026-03-12,00:00:39.000,71,11149182,6165,0,1773273638,13150.91432625999,26178.17989662,53258.66319744 2026-03-12,00:00:40.000,71,11149115,6485,0,1773273639,13150.91432625999,32171.625138689997,53258.78197848 2026-03-12,00:00:41.000,71,11149240,6205,0,1773273640,13150.96148043,27561.191006099994,53258.73306864 2026-03-12,00:00:42.000,71,11149318,6084,0,1773273641,13150.90085364,26639.0238195,53258.71909440001 2026-03-12,00:00:43.000,71,11149288,6045,0,1773273642,13151.008634599995,32171.59694217,53258.726081520006 2026-03-12,00:00:45.000,71,11149194,6205,0,1773273644,13151.05578876999,25255.871727420003,53258.78197848 2026-03-12,00:00:46.000,71,11149352,6124,0,1773273645,13151.08273401,33093.510360090004,53258.79595272001 2026-03-12,00:00:47.000,71,11149251,6324,0,1773273646,13151.170306039996,24794.76698673,53258.78197848 2026-03-12,00:00:48.000,71,11149242,6084,0,1773273647,13151.305032240001,31710.344169749995,53258.81691408001 2026-03-12,00:00:49.000,71,11149107,6525,0,1773273648,13151.325241170001,24794.76698673,53258.85184968 2026-03-12,00:00:50.000,71,11149182,5965,0,1773273649,13151.284823310001,30327.368305919998,53258.79595272001 2026-03-12,00:00:51.000,71,11149247,6365,0,1773273650,13151.298295929992,33093.47511444001,53258.83088832 2026-03-12,00:00:52.000,71,11149215,6324,0,1773273651,13151.345450100001,34476.47917479,53258.928708 2026-03-12,00:00:53.000,71,11149241,6445,0,1773273652,13151.419549509992,33093.46806530999,53258.86582392001 2026-03-12,00:00:54.000,71,11149282,6485,0,1773273653,13151.426285820002,32171.28678045,53258.872811040004 2026-03-12,00:00:56.000,71,11149131,6605,0,1773273655,13151.453231059997,28021.95738855,53258.872811040004 2026-03-12,00:00:57.000,71,11149117,6645,0,1773273656,13151.500385229992,28021.95033942,53258.91473376001 2026-03-12,00:00:58.000,71,11149282,6045,0,1773273657,13151.534066779997,26638.777099950006,53258.90075952 2026-03-12,00:00:59.000,71,11149321,6485,0,1773273658,13151.493648919997,29405.05308759,53258.90075952 2026-03-12,00:01:00.000,71,11149298,6045,0,1773273659,13151.554275709997,28943.92015038,53258.893772400006 2026-03-12,00:01:01.000,71,11149393,6485,0,1773273660,13151.561012019993,28021.844602469995,53258.90075952 2026-03-12,00:01:02.000,71,11149213,6365,0,1773273661,13151.507121540002,30326.888965079997,53258.97063072 2026-03-12,00:01:03.000,71,11149219,6485,0,1773273662,13151.601429879993,28482.822458819996,53258.96364360001 2026-03-12,00:01:04.000,71,11149338,6124,0,1773273663,13151.534066779997,31248.957463860002,53258.9985792 2026-03-12,00:01:05.000,71,11149145,6365,0,1773273664,13151.480176299992,34476.119669160005,53258.97063072 2026-03-12,00:01:07.000,71,11149205,6485,0,1773273666,13151.520594159992,28021.576735530005,53258.91473376001 2026-03-12,00:01:08.000,71,11149301,6445,0,1773273667,13151.581220949993,28021.534440749994,53258.95665648 2026-03-12,00:01:09.000,71,11149260,5884,0,1773273668,13151.587957260002,25716.356144670004,53259.040501920004 2026-03-12,00:01:10.000,71,11149270,5805,0,1773273669,13151.554275709997,29865.71373309,53258.991592080005 2026-03-12,00:01:11.000,71,11149236,6045,0,1773273670,13151.561012019993,28021.548539010008,53258.97761784 2026-03-12,00:01:12.000,71,11149311,6445,0,1773273671,13151.513857849997,34014.96558456001,53259.040501920004 2026-03-12,00:01:13.000,71,11149286,5925,0,1773273672,13151.601429879993,32631.954475079998,53258.98460496001 2026-03-12,00:01:14.000,71,11149289,6205,0,1773273673,13151.567748330002,29865.607996139996,53258.991592080005 2026-03-12,00:01:15.000,71,11149288,5965,0,1773273674,13151.715947149998,29404.43276415,53258.97761784 2026-03-12,00:01:16.000,71,11149178,6045,0,1773273675,13151.655320359998,31709.568765450007,53259.05447616001 2026-03-12,00:01:18.000,71,11149254,6245,0,1773273677,13151.722683459993,23871.923083650006,53259.07543752 2026-03-12,00:01:19.000,71,11149290,6005,0,1773273678,13151.783310249994,28021.125591210002,53258.98460496001 2026-03-12,00:01:20.000,71,11149255,6645,0,1773273679,13151.769837629989,31248.379435199997,53259.089411760004 2026-03-12,00:01:21.000,71,11149261,6365,0,1773273680,13151.769837629989,27099.078239819995,53259.08242464001 2026-03-12,00:01:22.000,71,11149320,5925,0,1773273681,13151.776573939998,24332.81635044,53259.040501920004 2026-03-12,00:01:23.000,71,11149269,6365,0,1773273682,13151.857409659999,32170.4761305,53259.10338600001 2026-03-12,00:01:24.000,71,11149318,5965,0,1773273683,13151.736156079998,28482.068201910006,53259.13133448001 2026-03-12,00:01:25.000,71,11149306,6245,0,1773273684,13151.783310249994,31248.386484329996,53259.07543752 2026-03-12,00:01:26.000,71,11149220,6284,0,1773273685,13151.850673349989,30326.085364259998,53259.1732572 2026-03-12,00:01:27.000,71,11149281,6284,0,1773273686,13151.944981689994,29865.185048340005,53259.13133448001 2026-03-12,00:01:29.000,71,11149257,6765,0,1773273688,13151.958454309999,31248.03402783,53259.21517992 2026-03-12,00:01:30.000,71,11149146,6045,0,1773273689,13151.944981689994,30325.937332529997,53259.07543752 2026-03-12,00:01:31.000,71,11149197,6525,0,1773273690,13151.91130013999,28942.869830010008,53259.01255344001 2026-03-12,00:01:32.000,71,11149175,6485,0,1773273691,13151.91130013999,25715.531396460006,53259.1383216 2026-03-12,00:01:33.000,71,11149290,6005,0,1773273692,13151.93150906999,32170.116624870003,53259.15229584001 2026-03-12,00:01:34.000,71,11149243,6365,0,1773273693,13151.93150906999,25715.404512120003,53259.18723144 2026-03-12,00:01:35.000,71,11149161,6605,0,1773273694,13151.985399549994,32169.99678966,53259.10338600001 2026-03-12,00:01:36.000,71,11149347,6324,0,1773273695,13151.97192692999,28481.701647149996,53259.14530872 2026-03-12,00:01:37.000,71,11149203,6525,0,1773273696,13151.99213585999,28020.575759069994,53259.229154160006 2026-03-12,00:01:38.000,71,11149236,6124,0,1773273697,13151.97192692999,29403.79129332,53259.27107688001 2026-03-12,00:01:40.000,71,11149297,6605,0,1773273699,13151.97192692999,26637.494158290006,53259.18024432001 2026-03-12,00:01:41.000,71,11149262,6165,0,1773273700,13151.985399549994,28481.461976730003,53259.159282960005 2026-03-12,00:01:42.000,71,11149263,6445,0,1773273701,13151.99887217,30786.795353669993,53259.16627008 2026-03-12,00:01:43.000,71,11149206,6124,0,1773273702,13151.97866324,28020.470022120004,53259.089411760004 2026-03-12,00:01:44.000,71,11149291,6324,0,1773273703,13151.99887217,29864.684560110007,53259.23614128 2026-03-12,00:01:45.000,71,11149308,5925,0,1773273704,13151.944981689994,30325.704711240003,53259.19421856 2026-03-12,00:01:46.000,71,11149267,6565,0,1773273705,13151.985399549994,28481.447878470004,53259.2431284 2026-03-12,00:01:47.000,71,11149218,5965,0,1773273706,13152.025817409994,26176.26253326,53259.21517992 2026-03-12,00:01:48.000,71,11149280,5884,0,1773273707,13152.005608479994,34013.74608507,53259.12434736 2026-03-12,00:01:49.000,71,11149288,6245,0,1773273708,13151.97866324,27559.266593609995,53259.159282960005 2026-03-12,00:01:51.000,71,11149168,6324,0,1773273710,13151.958454309999,32630.586943860006,53259.15229584001 2026-03-12,00:01:52.000,71,11149222,6084,0,1773273711,13151.99213585999,27559.21020057,53259.15229584001 2026-03-12,00:01:53.000,71,11149258,6124,0,1773273712,13151.97192692999,27559.280691869993,53259.326973840005 2026-03-12,00:01:54.000,71,11149316,5884,0,1773273713,13152.01234478999,27098.119558139995,53259.22216704001 2026-03-12,00:01:55.000,71,11149301,6485,0,1773273714,13152.046026339995,26636.965473539996,53259.23614128 2026-03-12,00:01:56.000,71,11149304,6245,0,1773273715,13152.07970789,31247.23747614,53259.31998672001 2026-03-12,00:01:57.000,71,11149200,6124,0,1773273716,13152.03929003,30786.38650413,53259.28505112 2026-03-12,00:01:58.000,71,11149155,6445,0,1773273717,13152.03929003,31708.292872920007,53259.34094808 2026-03-12,00:01:59.000,71,11149146,6124,0,1773273718,13152.05949896,26636.880883980004,53259.278064000006 2026-03-12,00:02:00.000,71,11149160,5965,0,1773273719,13152.07970789,28941.967541370002,53259.33396096 2026-03-12,00:02:02.000,71,11149227,6605,0,1773273721,13152.12012575,25714.763041290003,53259.29203824 2026-03-12,00:02:03.000,71,11149205,6445,0,1773273722,13152.11338943999,28019.88494433,53259.26408976 2026-03-12,00:02:04.000,71,11149252,5884,0,1773273723,13152.12012575,28480.785260250006,53259.326973840005 2026-03-12,00:02:05.000,71,11149236,6005,0,1773273724,13152.11338943999,30785.956507199997,53259.36889656001 2026-03-12,00:02:06.000,71,11149200,6084,0,1773273725,13152.07297157999,32629.938423900006,53259.33396096 2026-03-12,00:02:07.000,71,11149213,6565,0,1773273726,13152.15380729999,31707.848777730003,53259.33396096 2026-03-12,00:02:08.000,71,11149402,6205,0,1773273727,13152.09991682,28941.784263990005,53259.29203824 2026-03-12,00:02:09.000,71,11149321,6485,0,1773273728,13152.12012575,25714.452879570003,53259.326973840005 2026-03-12,00:02:10.000,71,11149094,6124,0,1773273729,13152.147070989995,26636.521378350008,53259.41780640001 2026-03-12,00:02:11.000,71,11149233,6445,0,1773273730,13152.147070989995,31246.821577470007,53259.34094808 2026-03-12,00:02:13.000,71,11149257,6845,0,1773273732,13152.21443408999,30785.688640260007,53259.3828708 2026-03-12,00:02:14.000,71,11149283,6405,0,1773273733,13152.19422515999,29402.522449919998,53259.33396096 2026-03-12,00:02:15.000,71,11149386,6005,0,1773273734,13152.21443408999,33090.620216790005,53259.3828708 2026-03-12,00:02:16.000,71,11149329,6645,0,1773273735,13152.18075254,27097.25956428,53259.35492232 2026-03-12,00:02:17.000,71,11149273,6805,0,1773273736,13152.21443408999,29863.295881500002,53259.36889656001 2026-03-12,00:02:18.000,71,11149187,6565,0,1773273737,13152.26158826,28019.278719149996,53259.36889656001 2026-03-12,00:02:19.000,71,11149257,6365,0,1773273738,13152.21443408999,29402.296877760004,53259.40383216 2026-03-12,00:02:20.000,71,11149271,6445,0,1773273739,13152.268324569995,27097.160876459995,53259.48767760001 2026-03-12,00:02:21.000,71,11149267,6284,0,1773273740,13152.26158826,31707.524517750004,53259.445754880006 2026-03-12,00:02:22.000,71,11149218,6124,0,1773273741,13152.29526980999,24330.948330989995,53259.50863896 2026-03-12,00:02:24.000,71,11149198,6245,0,1773273743,13152.328951359996,29863.366372799996,53259.3828708 2026-03-12,00:02:25.000,71,11149194,6405,0,1773273744,13152.29526980999,26175.120574200002,53259.48767760001 2026-03-12,00:02:26.000,71,11149258,6245,0,1773273745,13152.30200612,33551.52758184,53259.445754880006 2026-03-12,00:02:27.000,71,11149302,6245,0,1773273746,13152.38284184,30785.357331150008,53259.494664720005 2026-03-12,00:02:28.000,71,11149230,6084,0,1773273747,13152.376105529991,24791.905039949997,53259.564535920006 2026-03-12,00:02:29.000,71,11149223,6405,0,1773273748,13152.36263291,28019.172982200005,53259.48069048 2026-03-12,00:02:30.000,71,11149207,6405,0,1773273749,13152.389578149996,32629.430886539994,53259.43178064 2026-03-12,00:02:31.000,71,11149197,6485,0,1773273750,13152.416523389991,30785.406675060003,53259.45972912 2026-03-12,00:02:32.000,71,11149302,6045,0,1773273751,13152.423259700001,31707.482222970008,53259.52960032 2026-03-12,00:02:33.000,71,11149305,6365,0,1773273752,13152.483886490001,31707.39763341,53259.58549728001 2026-03-12,00:02:35.000,71,11149127,6525,0,1773273754,13152.443468630001,31246.335187499993,53259.64838136 2026-03-12,00:02:36.000,71,11149275,6365,0,1773273755,13152.497359109992,27558.004799340008,53259.60645864001 2026-03-12,00:02:37.000,71,11149188,6205,0,1773273756,13152.450204939996,29863.239488460007,53259.58549728001 2026-03-12,00:02:38.000,71,11149261,6605,0,1773273757,13152.490622799996,28019.06019612,53259.592484400004 2026-03-12,00:02:39.000,71,11149200,6084,0,1773273758,13152.510831729996,30785.258643330002,53259.64838136 2026-03-12,00:02:40.000,71,11149244,6045,0,1773273759,13152.564722210001,32168.262703679997,53259.59947152 2026-03-12,00:02:41.000,71,11149241,6525,0,1773273760,13152.598403759992,30324.118656990002,53259.66934272 2026-03-12,00:02:42.000,71,11149204,5925,0,1773273761,13152.611876379997,28480.009855950004,53259.64838136 2026-03-12,00:02:43.000,71,11149194,6045,0,1773273762,13152.564722210001,29401.979666910003,53259.60645864001 2026-03-12,00:02:44.000,71,11149255,6324,0,1773273763,13152.571458519997,26174.796314220002,53259.77414952001 2026-03-12,00:02:46.000,71,11149253,6805,0,1773273765,13152.652294239997,30324.13275525,53259.71825256 2026-03-12,00:02:47.000,71,11149196,6045,0,1773273766,13152.652294239997,26174.782215960004,53259.73921392 2026-03-12,00:02:48.000,71,11149302,6084,0,1773273767,13152.665766860002,26174.66238075,53259.67632984 2026-03-12,00:02:49.000,71,11149104,5805,0,1773273768,13152.753338889997,28479.868873350002,53259.67632984 2026-03-12,00:02:50.000,71,11149193,6525,0,1773273769,13152.780284129993,28018.827574830008,53259.62742 2026-03-12,00:02:51.000,71,11149210,6084,0,1773273770,13152.760075199993,29862.894081089995,53259.75318816001 2026-03-12,00:02:52.000,71,11149295,6284,0,1773273771,13152.820701989993,25713.705671789998,53259.70427832001 2026-03-12,00:02:53.000,71,11149153,6284,0,1773273772,13152.901537709993,29862.85178631,53259.75318816001 2026-03-12,00:02:54.000,71,11149240,6084,0,1773273773,13152.867856159988,29862.724901969996,53259.82305936001 2026-03-12,00:02:55.000,71,11149247,6445,0,1773273774,13152.901537709993,27557.687588490007,53259.760175280004 2026-03-12,00:02:57.000,71,11149223,6485,0,1773273776,13152.962164499993,30784.80749901,53259.830046480005 2026-03-12,00:02:58.000,71,11149218,6084,0,1773273777,13153.063209149994,26635.6402371,53259.80209800001 2026-03-12,00:02:59.000,71,11149085,6565,0,1773273778,13153.063209149994,30323.787347880003,53259.9069048 2026-03-12,00:03:00.000,71,11149150,6005,0,1773273779,13153.103627009994,28018.57380615,53259.9069048 2026-03-12,00:03:01.000,71,11149247,6605,0,1773273780,13153.177726419999,28479.643301189994,53259.85799496 2026-03-12,00:03:02.000,71,11149176,6045,0,1773273781,13153.25182582999,31245.728962320005,53259.927866160004 2026-03-12,00:03:03.000,71,11149263,6084,0,1773273782,13153.25856214,30323.702758319996,53259.79511088 2026-03-12,00:03:04.000,71,11149184,6245,0,1773273783,13153.33266154999,32628.704826150002,53259.927866160004 2026-03-12,00:03:05.000,71,11149163,6605,0,1773273784,13153.41349726999,30784.63831989,53259.96978888001 2026-03-12,00:03:06.000,71,11149223,6565,0,1773273785,13153.507805609996,33089.802517710006,53259.997737360005 2026-03-12,00:03:08.000,71,11149142,5965,0,1773273787,13153.575168709991,28940.515420590003,53260.07459568 2026-03-12,00:03:09.000,71,11149165,6284,0,1773273788,13153.676213359991,31245.6302745,53260.165428240005 2026-03-12,00:03:10.000,71,11149203,6485,0,1773273789,13153.736840149992,31706.629278239998,53260.116518400006 2026-03-12,00:03:11.000,71,11149079,6365,0,1773273790,13153.851357419997,28479.537564240003,53260.165428240005 2026-03-12,00:03:12.000,71,11149095,6324,0,1773273791,13153.918720519992,25252.37535894,53260.15844112001 2026-03-12,00:03:13.000,71,11149231,6525,0,1773273792,13153.965874690002,28940.529518850002,53260.20036384 2026-03-12,00:03:14.000,71,11149213,6445,0,1773273793,13154.013028859998,27096.427766940003,53260.20036384 2026-03-12,00:03:15.000,71,11149183,6405,0,1773273794,13154.093864579998,28940.5647645,53260.235299440006 2026-03-12,00:03:16.000,71,11149177,6685,0,1773273795,13154.161227679993,30323.50538268,53260.24927368 2026-03-12,00:03:17.000,71,11149169,6365,0,1773273796,13154.215118159998,28479.495269460007,53260.263247920004 2026-03-12,00:03:19.000,71,11149075,6565,0,1773273798,13154.37005328999,30784.546681199994,53260.3610676 2026-03-12,00:03:20.000,71,11149245,6405,0,1773273799,13154.444152699994,31245.559783200006,53260.34709336 2026-03-12,00:03:21.000,71,11149149,6405,0,1773273800,13154.47109793999,30323.519480939998,53260.382028960004 2026-03-12,00:03:22.000,71,11149033,6324,0,1773273801,13154.545197349995,27557.398574160005,53260.39600320001 2026-03-12,00:03:23.000,71,11149261,6405,0,1773273802,13154.57214258999,31706.58698346,53260.40997744 2026-03-12,00:03:24.000,71,11149171,6605,0,1773273803,13154.65971462,28940.466076679993,53260.430938800004 2026-03-12,00:03:25.000,71,11149211,6405,0,1773273804,13154.74055034,32628.592040069998,53260.45888728 2026-03-12,00:03:26.000,71,11149177,6525,0,1773273805,13154.727077719996,28479.4106799,53260.500810000005 2026-03-12,00:03:27.000,71,11149213,6245,0,1773273806,13154.814649749991,29862.393592859997,53260.52875848 2026-03-12,00:03:28.000,71,11149157,6485,0,1773273807,13154.868540229996,28018.28479182,53260.598629680004 2026-03-12,00:03:30.000,71,11149186,6005,0,1773273809,13155.063893220002,31245.510439289996,53260.59164256001 2026-03-12,00:03:31.000,71,11149090,6245,0,1773273810,13155.043684290002,28018.348233990007,53260.65452664 2026-03-12,00:03:32.000,71,11149126,6124,0,1773273811,13155.097574769992,26635.16089626,53260.58465544 2026-03-12,00:03:33.000,71,11149200,5884,0,1773273812,13155.185146800002,32167.459102859997,53260.62657816 2026-03-12,00:03:34.000,71,11149262,6045,0,1773273813,13155.198619419993,29862.153922440004,53260.69644936 2026-03-12,00:03:35.000,71,11149131,6365,0,1773273814,13155.306400379988,33550.39972104,53260.73138496001 2026-03-12,00:03:36.000,71,11148907,6565,0,1773273815,13155.313136689998,28479.10756731,53260.7453592 2026-03-12,00:03:37.000,71,11149052,5845,0,1773273816,13155.400708719993,36316.55587347,53260.84317888 2026-03-12,00:03:38.000,71,11149154,6165,0,1773273817,13155.441126579994,32628.274829219998,53260.84317888 2026-03-12,00:03:39.000,71,11149216,6124,0,1773273818,13155.582589089994,29862.20326635,53260.8152304 2026-03-12,00:03:41.000,71,11149244,6284,0,1773273820,13155.63647957,33089.22448905,53260.836191760005 2026-03-12,00:03:42.000,71,11149114,6124,0,1773273821,13155.73078790999,30323.103582270007,53260.89907584001 2026-03-12,00:03:43.000,71,11149119,6685,0,1773273822,13155.79815101,29862.04818549,53261.003882640005 2026-03-12,00:03:44.000,71,11149067,6205,0,1773273823,13155.85204148999,30322.990796190003,53260.954972800006 2026-03-12,00:03:45.000,71,11149207,6565,0,1773273824,13155.89919566,32167.043204190006,53260.91305008 2026-03-12,00:03:46.000,71,11149183,6565,0,1773273825,13156.04065817,27556.785299850002,53260.9899084 2026-03-12,00:03:47.000,71,11149158,6205,0,1773273826,13156.108021269996,28017.897089670005,53261.122663680006 2026-03-12,00:03:48.000,71,11149025,6525,0,1773273827,13156.161911750001,27556.785299850002,53261.10868944 2026-03-12,00:03:49.000,71,11149266,6205,0,1773273828,13156.242747470002,34472.04527202,53261.16458640001 2026-03-12,00:03:50.000,71,11149109,6485,0,1773273829,13156.289901639997,24329.475062819998,53261.171573520005 2026-03-12,00:03:52.000,71,11149214,6045,0,1773273831,13156.512199869998,29861.604090299996,53261.29734168 2026-03-12,00:03:53.000,71,11149362,6124,0,1773273832,13156.626717139989,28939.711819770004,53261.17856064 2026-03-12,00:03:54.000,71,11149110,6045,0,1773273833,13156.626717139989,31244.537659349997,53261.26240608001 2026-03-12,00:03:55.000,71,11149225,6525,0,1773273834,13156.727761789989,26634.448934130007,53261.269393200004 2026-03-12,00:03:56.000,71,11149130,6124,0,1773273835,13156.774915959999,31705.63535091,53261.31131592001 2026-03-12,00:03:57.000,71,11149115,6405,0,1773273836,13156.85575168,27556.468089,53261.31131592001 2026-03-12,00:03:58.000,71,11149272,6205,0,1773273837,13156.963532639995,32166.556814220006,53261.45105832001 2026-03-12,00:03:59.000,71,11149171,6445,0,1773273838,13157.044368359995,34932.66362274,53261.47201968 2026-03-12,00:04:00.000,71,11149228,5884,0,1773273839,13157.125204079995,29400.442956569997,53261.555865120004 2026-03-12,00:04:01.000,71,11149235,6365,0,1773273840,13157.19930349,28017.45299448,53261.56983936001 2026-03-12,00:04:03.000,71,11149084,6405,0,1773273842,13157.428338029997,30783.404722139996,53261.604774960004 2026-03-12,00:04:04.000,71,11149233,6485,0,1773273843,13157.435074339992,31705.49436831,53261.61176208 2026-03-12,00:04:05.000,71,11149122,5925,0,1773273844,13157.515910059992,30783.36947649,53261.674646160005 2026-03-12,00:04:06.000,71,11149111,6725,0,1773273845,13157.630427329997,26173.189112580003,53261.66765904001 2026-03-12,00:04:07.000,71,11149202,5884,0,1773273846,13157.697790429993,30783.3483291,53261.76547872001 2026-03-12,00:04:08.000,71,11149176,6284,0,1773273847,13157.785362459988,28478.268720840002,53261.77945296 2026-03-12,00:04:09.000,71,11149115,6445,0,1773273848,13157.940297589994,31244.33323458,53261.90522112001 2026-03-12,00:04:10.000,71,11149134,5884,0,1773273849,13157.933561279999,30322.250637539997,53261.940156720004 2026-03-12,00:04:11.000,71,11149192,6205,0,1773273850,13158.061551169994,28478.162983889997,53261.912208240006 2026-03-12,00:04:12.000,71,11149352,6084,0,1773273851,13158.122177959995,29400.217384410003,53261.93316960001 2026-03-12,00:04:14.000,71,11149204,6045,0,1773273853,13158.29732202,27094.996793550003,53262.05195064001 2026-03-12,00:04:15.000,71,11149159,6685,0,1773273854,13158.37142142999,28017.051194069994,53262.07291200001 2026-03-12,00:04:16.000,71,11149215,6605,0,1773273855,13158.432048219991,29861.026061640005,53262.10086048001 2026-03-12,00:04:17.000,71,11149173,6445,0,1773273856,13158.465729769996,26633.906151119998,53262.1427832 2026-03-12,00:04:18.000,71,11149214,6005,0,1773273857,13158.539829180001,28016.924309730006,53262.19868016001 2026-03-12,00:04:19.000,71,11149286,6205,0,1773273858,13158.573510729992,28477.923313470004,53262.177718800005 2026-03-12,00:04:20.000,71,11149126,6165,0,1773273859,13158.634137519992,28938.901169820005,53262.275538480004 2026-03-12,00:04:21.000,71,11149174,6045,0,1773273860,13158.708236929997,28938.872973300007,53262.28951272001 2026-03-12,00:04:22.000,71,11149185,6324,0,1773273861,13158.842963130002,28477.81052739,53262.25457712 2026-03-12,00:04:23.000,71,11149197,6685,0,1773273862,13158.795808959992,31243.88209026,53262.40130664 2026-03-12,00:04:25.000,71,11149309,6765,0,1773273864,13159.011370879998,28016.65644279,53262.513100560005 2026-03-12,00:04:26.000,71,11149144,6205,0,1773273865,13158.977689329993,30782.7139074,53262.56899752 2026-03-12,00:04:27.000,71,11149100,6084,0,1773273866,13159.045052429989,29399.62525749,53262.62489448001 2026-03-12,00:04:28.000,71,11149141,6445,0,1773273867,13159.152833389999,27555.474161670005,53262.54803616 2026-03-12,00:04:29.000,71,11149131,6284,0,1773273868,13159.199987559994,29860.652457749995,53262.55502328001 2026-03-12,00:04:30.000,71,11149209,6445,0,1773273869,13159.18651493999,26172.448953929998,53262.610920240004 2026-03-12,00:04:31.000,71,11149210,6245,0,1773273870,13159.301032209994,28477.563807839993,53262.64585584 2026-03-12,00:04:32.000,71,11149198,6245,0,1773273871,13159.36839530999,29399.491324019997,53262.75764976 2026-03-12,00:04:33.000,71,11149281,6485,0,1773273872,13159.40881316999,29399.498373149996,53262.70873992 2026-03-12,00:04:34.000,71,11149276,6284,0,1773273873,13159.40881316999,32165.464199070004,53262.75764976 2026-03-12,00:04:36.000,71,11149125,6525,0,1773273875,13159.462703649995,32626.244679780008,53262.78559824 2026-03-12,00:04:37.000,71,11149227,6324,0,1773273876,13159.47617627,29860.307050379997,53262.848482320005 2026-03-12,00:04:38.000,71,11149132,5845,0,1773273877,13159.53680306,27555.21334386,53262.85546944 2026-03-12,00:04:39.000,71,11149210,5965,0,1773273878,13159.583957229996,32626.237630649994,53262.86944368001 2026-03-12,00:04:40.000,71,11149163,6525,0,1773273879,13159.59742985,30321.26375934,53262.95328912 2026-03-12,00:04:41.000,71,11149274,6124,0,1773273880,13159.59742985,26172.11764482,53263.00219896 2026-03-12,00:04:42.000,71,11149262,6084,0,1773273881,13159.718683430001,30321.207366300005,53263.03713456001 2026-03-12,00:04:43.000,71,11149229,6405,0,1773273882,13159.718683430001,26633.201238120004,53262.98822472001 2026-03-12,00:04:44.000,71,11149146,5965,0,1773273883,13159.765837599996,30782.157026130008,53263.02316032 2026-03-12,00:04:45.000,71,11149135,6405,0,1773273884,13159.772573909991,31243.04324379,53262.93232776 2026-03-12,00:04:47.000,71,11149210,6485,0,1773273886,13159.833200699992,31704.070444049998,53263.086044400006 2026-03-12,00:04:48.000,71,11149137,6525,0,1773273887,13159.860145940002,31704.147984480005,53263.183864080005 2026-03-12,00:04:49.000,71,11149222,6124,0,1773273888,13159.887091179997,29399.089523610004,53263.134954240006 2026-03-12,00:04:50.000,71,11149265,6324,0,1773273889,13159.967926899997,29860.144920389997,53263.21879968 2026-03-12,00:04:51.000,71,11149173,6525,0,1773273890,13160.008344759997,31243.254717689997,53263.1908512 2026-03-12,00:04:52.000,71,11149168,6284,0,1773273891,13160.015081069992,26633.025009870005,53263.17687696001 2026-03-12,00:04:53.000,71,11149171,6605,0,1773273892,13159.967926899997,28938.14691291,53263.22578680001 2026-03-12,00:04:54.000,71,11149242,5845,0,1773273893,13159.974663209992,32626.16713935,53263.19783832 2026-03-12,00:04:55.000,71,11149222,6165,0,1773273894,13160.048762619997,28938.16101117,53263.38649056 2026-03-12,00:04:56.000,71,11149062,6005,0,1773273895,13160.035289999993,29399.026081439995,53263.281683760004 2026-03-12,00:04:58.000,71,11149266,6005,0,1773273897,13160.095916789993,28938.1680603,53263.30963224 2026-03-12,00:04:59.000,71,11149198,6084,0,1773273898,13160.129598339998,29860.27885386,53263.302645120006 2026-03-12,00:05:00.000,71,11149102,6205,0,1773273899,13160.170016199998,27555.22039299,53263.33758072 2026-03-12,00:05:01.000,71,11149372,6045,0,1773273900,13160.183488819988,34931.24674761,53263.3305936 2026-03-12,00:05:02.000,71,11149250,6205,0,1773273901,13160.156543579993,30782.114731349997,53263.281683760004 2026-03-12,00:05:03.000,71,11149176,6205,0,1773273902,13160.170016199998,26633.039108130004,53263.40745192 2026-03-12,00:05:04.000,71,11149171,6245,0,1773273903,13160.196961439993,28938.13986378,53263.22578680001 2026-03-12,00:05:05.000,71,11149320,6084,0,1773273904,13160.183488819988,28016.085463259995,53263.3655292 2026-03-12,00:05:06.000,71,11149071,6045,0,1773273905,13160.163279889988,31243.156029870006,53263.519245840005 2026-03-12,00:05:07.000,71,11149243,6445,0,1773273906,13160.176752509993,29860.053281700006,53263.42841328 2026-03-12,00:05:09.000,71,11149262,6324,0,1773273908,13160.210434059998,26633.06730465,53263.449374640004 2026-03-12,00:05:10.000,71,11149228,6084,0,1773273909,13160.203697749988,26632.968616829996,53263.470336000006 2026-03-12,00:05:11.000,71,11149223,6645,0,1773273910,13160.203697749988,28016.050217609998,53263.49129736001 2026-03-12,00:05:12.000,71,11149130,6005,0,1773273911,13160.163279889988,36775.18636953,53263.56116856001 2026-03-12,00:05:13.000,71,11149150,6124,0,1773273912,13160.116125719993,29399.026081439995,53263.54020720001 2026-03-12,00:05:14.000,71,11149304,6084,0,1773273913,13160.149807269998,28016.064315869997,53263.61007840001 2026-03-12,00:05:15.000,71,11149208,5965,0,1773273914,13160.210434059998,28015.923333269995,53263.54719432 2026-03-12,00:05:16.000,71,11149200,6284,0,1773273915,13160.163279889988,28938.027077699997,53263.49129736001 2026-03-12,00:05:17.000,71,11149171,6605,0,1773273916,13160.176752509993,26632.968616829996,53263.59610416 2026-03-12,00:05:18.000,71,11149234,5845,0,1773273917,13160.183488819988,27093.91827666,53263.55418144 2026-03-12,00:05:20.000,71,11149173,6685,0,1773273919,13160.210434059998,28476.887091359997,53263.51225872001 2026-03-12,00:05:21.000,71,11149342,6245,0,1773273920,13160.176752509993,31703.922412319997,53263.63103976001 2026-03-12,00:05:22.000,71,11149285,6645,0,1773273921,13160.149807269998,28937.857898579998,53263.58911704001 2026-03-12,00:05:23.000,71,11149229,6365,0,1773273922,13160.210434059998,30320.974745009997,53263.58911704001 2026-03-12,00:05:24.000,71,11149132,6124,0,1773273923,13160.163279889988,30320.833762409995,53263.59610416 2026-03-12,00:05:25.000,71,11149167,6284,0,1773273924,13160.163279889988,28937.928389880006,53263.54020720001 2026-03-12,00:05:26.000,71,11149171,6365,0,1773273925,13160.109389409998,28476.753157889994,53263.47732312 2026-03-12,00:05:27.000,71,11149160,5884,0,1773273926,13160.109389409998,29859.81361128,53263.59610416 2026-03-12,00:05:28.000,71,11149131,6324,0,1773273927,13160.082444170002,31703.86601928,53263.61007840001 2026-03-12,00:05:29.000,71,11149137,6525,0,1773273928,13160.122862030003,34008.70595711999,53263.66597536 2026-03-12,00:05:31.000,71,11149252,5884,0,1773273930,13160.095916789993,29398.51149495,53263.67296248 2026-03-12,00:05:32.000,71,11149283,6525,0,1773273931,13160.102653100002,30320.551797210006,53263.69392384 2026-03-12,00:05:33.000,71,11149189,6805,0,1773273932,13160.028553689997,28015.528581990002,53263.7148852 2026-03-12,00:05:34.000,71,11149234,6245,0,1773273933,13160.028553689997,28015.458090689994,53263.645014 2026-03-12,00:05:35.000,71,11149244,6084,0,1773273934,13159.994872139992,34008.515630609996,53263.70789808001 2026-03-12,00:05:36.000,71,11149208,6045,0,1773273935,13159.994872139992,27554.346300870006,53263.70091096 2026-03-12,00:05:37.000,71,11149261,6525,0,1773273936,13159.981399520002,27554.346300870006,53263.686936720005 2026-03-12,00:05:38.000,71,11149118,6084,0,1773273937,13159.954454279992,30320.382618090007,53263.56116856001 2026-03-12,00:05:39.000,71,11149231,6685,0,1773273938,13159.900563800002,21100.219265909996,53263.65898824001 2026-03-12,00:05:40.000,71,11149268,6084,0,1773273939,13159.887091179997,28937.223476879997,53263.66597536 2026-03-12,00:05:42.000,71,11149304,6124,0,1773273941,13159.806255459996,35852.307220799994,53263.645014 2026-03-12,00:05:43.000,71,11149259,6445,0,1773273942,13159.819728080001,28937.20937862,53263.686936720005 2026-03-12,00:05:44.000,71,11149271,6445,0,1773273943,13159.819728080001,29859.200336969996,53263.67296248 2026-03-12,00:05:45.000,71,11149296,5645,0,1773273944,13159.819728080001,28476.111687059994,53263.63103976001 2026-03-12,00:05:46.000,71,11149223,6525,0,1773273945,13159.772573909991,28476.05529402,53263.70789808001 2026-03-12,00:05:47.000,71,11149257,6284,0,1773273946,13159.759101290001,26171.046177059994,53263.7148852 2026-03-12,00:05:48.000,71,11149251,6405,0,1773273947,13159.772573909991,27554.036139150005,53263.69392384 2026-03-12,00:05:49.000,71,11149146,6245,0,1773273948,13159.732156049991,32625.095671589996,53263.72187232 2026-03-12,00:05:50.000,71,11149135,6324,0,1773273949,13159.752364979991,29859.15804219,53263.74283368 2026-03-12,00:05:51.000,71,11149120,6525,0,1773273950,13159.718683430001,31242.077512980002,53263.49129736001 2026-03-12,00:05:53.000,71,11149145,6605,0,1773273952,13159.711947119991,33086.03828229,53263.70789808001 2026-03-12,00:05:54.000,71,11149105,6685,0,1773273953,13159.644584019996,32625.04632768,53263.645014 2026-03-12,00:05:55.000,71,11149277,6405,0,1773273954,13159.583957229996,27092.994840629995,53263.65200112 2026-03-12,00:05:56.000,71,11149207,6605,0,1773273955,13159.604166159996,28475.935458809996,53263.645014 2026-03-12,00:05:57.000,71,11149213,6485,0,1773273956,13159.631111399991,34469.070539160006,53263.62405264 2026-03-12,00:05:58.000,71,11149186,5805,0,1773273957,13159.604166159996,28014.957602459996,53263.617065520004 2026-03-12,00:05:59.000,71,11149283,6445,0,1773273958,13159.503121509995,31242.007021679994,53263.65200112 2026-03-12,00:06:00.000,71,11149232,6165,0,1773273959,13159.482912579995,32163.934537859997,53263.67296248 2026-03-12,00:06:01.000,71,11149225,6605,0,1773273960,13159.462703649995,27092.846808899994,53263.7148852 2026-03-12,00:06:02.000,71,11149220,6045,0,1773273961,13159.462703649995,30780.78949491,53263.66597536 2026-03-12,00:06:04.000,71,11149206,6405,0,1773273963,13159.462703649995,33085.79156274001,53263.67296248 2026-03-12,00:06:05.000,71,11149227,6405,0,1773273964,13159.442494719995,31241.689810829994,53263.617065520004 2026-03-12,00:06:06.000,71,11149226,5805,0,1773273965,13159.41554948,24326.711803860002,53263.61007840001 2026-03-12,00:06:07.000,71,11149266,5965,0,1773273966,13159.43575841,30780.726052740007,53263.65898824001 2026-03-12,00:06:08.000,71,11149131,6565,0,1773273967,13159.442494719995,32163.779456999997,53263.645014 2026-03-12,00:06:09.000,71,11149208,6084,0,1773273968,13159.402076859995,29397.665599350003,53263.617065520004 2026-03-12,00:06:10.000,71,11149248,5765,0,1773273969,13159.45596734,24787.605070649995,53263.568155680005 2026-03-12,00:06:11.000,71,11149187,6525,0,1773273970,13159.47617627,30780.514578839997,53263.60309128 2026-03-12,00:06:12.000,71,11149263,6365,0,1773273971,13159.462703649995,26170.552737959995,53263.5751428 2026-03-12,00:06:13.000,71,11149299,6445,0,1773273972,13159.462703649995,29397.588058919995,53263.56116856001 2026-03-12,00:06:15.000,71,11149172,5725,0,1773273974,13159.42902209999,34929.54790727999,53263.53322008 2026-03-12,00:06:16.000,71,11149206,5925,0,1773273975,13159.44923102999,29397.425928929995,53263.59610416 2026-03-12,00:06:17.000,71,11149163,6445,0,1773273976,13159.46943995999,26631.4812504,53263.51225872001 2026-03-12,00:06:18.000,71,11149297,6205,0,1773273977,13159.482912579995,26631.47420127,53263.53322008 2026-03-12,00:06:19.000,71,11149200,5925,0,1773273978,13159.4963852,30319.50147684,53263.54719432 2026-03-12,00:06:20.000,71,11149269,6445,0,1773273979,13159.53006674999,26631.382562579995,53263.51225872001 2026-03-12,00:06:21.000,71,11149243,6925,0,1773273980,13159.50985781999,26631.523545179996,53263.5751428 2026-03-12,00:06:22.000,71,11149290,6005,0,1773273981,13159.523330439995,30319.48032945,53263.52623296 2026-03-12,00:06:23.000,71,11149212,6084,0,1773273982,13159.57722092,27092.522548919995,53263.49828448 2026-03-12,00:06:24.000,71,11149278,6165,0,1773273983,13159.57722092,30319.522624229998,53263.53322008 2026-03-12,00:06:26.000,71,11149252,6365,0,1773273985,13159.543539369995,30780.521627969996,53263.638026880006 2026-03-12,00:06:27.000,71,11149282,6165,0,1773273986,13159.583957229996,21099.429763349995,53263.55418144 2026-03-12,00:06:28.000,71,11149372,6084,0,1773273987,13159.631111399991,27092.45205762,53263.52623296 2026-03-12,00:06:29.000,71,11149251,6324,0,1773273988,13159.583957229996,26631.438955620004,53263.61007840001 2026-03-12,00:06:30.000,71,11149216,6124,0,1773273989,13159.624375089996,27553.394668320005,53263.568155680005 2026-03-12,00:06:31.000,71,11149199,6645,0,1773273990,13159.583957229996,27092.45205762,53263.65898824001 2026-03-12,00:06:32.000,71,11149209,6725,0,1773273991,13159.63784771,33085.488450150006,53263.63103976001 2026-03-12,00:06:33.000,71,11149278,6284,0,1773273992,13159.644584019996,32163.469295279996,53263.53322008 2026-03-12,00:06:34.000,71,11149215,6605,0,1773273993,13159.685001879996,26631.47420127,53263.60309128 2026-03-12,00:06:35.000,71,11149210,6045,0,1773273994,13159.65805664,33546.431060849995,53263.67994960001 2026-03-12,00:06:37.000,71,11149215,6885,0,1773273996,13159.6984745,33546.424011719995,53263.60309128 2026-03-12,00:06:38.000,71,11149244,6045,0,1773273997,13159.624375089996,29858.460178320005,53263.645014 2026-03-12,00:06:39.000,71,11149179,6765,0,1773273998,13159.644584019996,25709.222425109998,53263.5751428 2026-03-12,00:06:40.000,71,11149239,6485,0,1773273999,13159.651320329991,28014.302033369997,53263.63103976001 2026-03-12,00:06:41.000,71,11149270,6245,0,1773274000,13159.732156049991,27553.42991397,53263.59610416 2026-03-12,00:06:42.000,71,11149257,7005,0,1773274001,13159.705210809996,30319.261806420007,53263.55418144 2026-03-12,00:06:43.000,71,11149136,6005,0,1773274002,13159.67826557,29397.299044590007,53263.59610416 2026-03-12,00:06:44.000,71,11149230,5965,0,1773274003,13159.6984745,28936.25069694,53263.67994960001 2026-03-12,00:06:45.000,71,11149245,6485,0,1773274004,13159.65805664,28475.286938849997,53263.67296248 2026-03-12,00:06:46.000,71,11149210,6084,0,1773274005,13159.631111399991,31702.251768510003,53263.66597536 2026-03-12,00:06:48.000,71,11149156,6084,0,1773274007,13159.63784771,28936.25069694,53263.60309128 2026-03-12,00:06:49.000,71,11149208,6084,0,1773274008,13159.604166159996,29858.227557029997,53263.62405264 2026-03-12,00:06:50.000,71,11149190,5725,0,1773274009,13159.624375089996,34929.18135252,53263.70789808001 2026-03-12,00:06:51.000,71,11149225,6645,0,1773274010,13159.61763878,32624.10174426,53263.59610416 2026-03-12,00:06:52.000,71,11149266,6245,0,1773274011,13159.651320329991,30780.049336259995,53263.645014 2026-03-12,00:06:53.000,71,11149241,6405,0,1773274012,13159.631111399991,27553.014015299996,53263.638026880006 2026-03-12,00:06:54.000,71,11149306,6205,0,1773274013,13159.63784771,28935.996928260007,53263.686936720005 2026-03-12,00:06:55.000,71,11149338,6124,0,1773274014,13159.631111399991,32623.93256514,53263.72187232 2026-03-12,00:06:56.000,71,11149288,6284,0,1773274015,13159.59742985,26630.903221739994,53263.74982080001 2026-03-12,00:06:57.000,71,11149262,5925,0,1773274016,13159.725419739996,28935.848896530006,53263.63103976001 2026-03-12,00:06:59.000,71,11149254,5884,0,1773274018,13159.691738189991,31240.759325670006,53263.66597536 2026-03-12,00:07:00.000,71,11149257,6685,0,1773274019,13159.732156049991,31240.8368661,53263.63103976001 2026-03-12,00:07:01.000,71,11149286,6245,0,1773274020,13159.691738189991,28474.715959320005,53263.58212992001 2026-03-12,00:07:02.000,71,11149256,6124,0,1773274021,13159.711947119991,26630.783386530005,53263.65200112 2026-03-12,00:07:03.000,71,11149314,6405,0,1773274022,13159.792782839992,27552.760246620004,53263.65200112 2026-03-12,00:07:04.000,71,11149238,6124,0,1773274023,13159.759101290001,27552.830737919998,53263.638026880006 2026-03-12,00:07:05.000,71,11149339,6645,0,1773274024,13159.759101290001,35389.77855585,53263.65200112 2026-03-12,00:07:06.000,71,11149333,6365,0,1773274025,13159.765837599996,30318.782465580007,53263.67296248 2026-03-12,00:07:07.000,71,11149262,6165,0,1773274026,13159.786046529996,29857.818707490005,53263.645014 2026-03-12,00:07:08.000,71,11149253,6445,0,1773274027,13159.806255459996,25708.813575570006,53263.70091096 2026-03-12,00:07:10.000,71,11149281,6725,0,1773274029,13159.866882249997,29857.769363579995,53263.67994960001 2026-03-12,00:07:11.000,71,11149274,6124,0,1773274030,13159.887091179997,29396.791507229995,53263.62405264 2026-03-12,00:07:12.000,71,11149244,6084,0,1773274031,13159.880354870002,34006.78859375999,53263.77078216 2026-03-12,00:07:13.000,71,11149285,6605,0,1773274032,13159.887091179997,30779.760321930007,53263.70091096 2026-03-12,00:07:14.000,71,11149383,6445,0,1773274033,13159.920772730002,25708.785379049994,53263.74982080001 2026-03-12,00:07:15.000,71,11149186,6084,0,1773274034,13159.920772730002,30318.754269059995,53263.74283368 2026-03-12,00:07:16.000,71,11149291,6485,0,1773274035,13159.940981660002,35850.60133134,53263.77078216 2026-03-12,00:07:17.000,71,11149274,6245,0,1773274036,13159.940981660002,30318.740170799996,53263.74982080001 2026-03-12,00:07:18.000,71,11149185,6365,0,1773274037,13159.974663209992,32623.706992980005,53263.70091096 2026-03-12,00:07:19.000,71,11149247,6365,0,1773274038,13159.988135829997,28013.77334862,53263.69392384 2026-03-12,00:07:21.000,71,11149236,6124,0,1773274040,13160.008344759997,26630.726993489996,53263.784756400004 2026-03-12,00:07:22.000,71,11149268,6045,0,1773274041,13160.035289999993,31701.716034629993,53263.784756400004 2026-03-12,00:07:23.000,71,11149276,6165,0,1773274042,13160.042026310002,30318.803612970005,53263.77078216 2026-03-12,00:07:24.000,71,11149265,6565,0,1773274043,13160.082444170002,25708.785379049994,53263.77078216 2026-03-12,00:07:25.000,71,11149268,5884,0,1773274044,13160.102653100002,29396.72101593,53263.86161472 2026-03-12,00:07:26.000,71,11149276,6165,0,1773274045,13160.055498929993,31701.596199420004,53263.89655032001 2026-03-12,00:07:27.000,71,11149303,6605,0,1773274046,13160.122862030003,28474.666615409995,53263.784756400004 2026-03-12,00:07:28.000,71,11149282,6124,0,1773274047,13160.109389409998,28013.738102970005,53263.86860184 2026-03-12,00:07:29.000,71,11149225,6925,0,1773274048,13160.129598339998,26630.67764958,53263.79174352 2026-03-12,00:07:30.000,71,11149318,6284,0,1773274049,13160.102653100002,31701.525708119996,53263.83366624 2026-03-12,00:07:32.000,71,11149263,6485,0,1773274051,13160.170016199998,27091.51452333,53263.805717760006 2026-03-12,00:07:33.000,71,11149323,6645,0,1773274052,13160.163279889988,33545.43008439,53263.79174352 2026-03-12,00:07:34.000,71,11149167,6565,0,1773274053,13160.196961439993,33545.514673950005,53263.75680792001 2026-03-12,00:07:35.000,71,11149291,6445,0,1773274054,13160.163279889988,29857.55788968,53263.91751168001 2026-03-12,00:07:36.000,71,11149309,6445,0,1773274055,13160.190225129998,26169.53766324,53263.87558896001 2026-03-12,00:07:37.000,71,11149233,6365,0,1773274056,13160.210434059998,23864.507398889997,53263.96642152001 2026-03-12,00:07:38.000,71,11149235,6485,0,1773274057,13160.190225129998,27091.52157246,53263.77776928001 2026-03-12,00:07:39.000,71,11149245,6805,0,1773274058,13160.230642989998,34006.37269509,53263.89655032001 2026-03-12,00:07:40.000,71,11149165,6605,0,1773274059,13160.102653100002,26630.501421330002,53263.75680792001 2026-03-12,00:07:41.000,71,11149312,6205,0,1773274060,13160.170016199998,28935.461194379997,53263.903537440005 2026-03-12,00:07:43.000,71,11149205,6725,0,1773274062,13160.210434059998,27552.506477939998,53263.8895632 2026-03-12,00:07:44.000,71,11149246,6084,0,1773274063,13160.217170369993,31701.356528999997,53263.88257608 2026-03-12,00:07:45.000,71,11149326,5884,0,1773274064,13160.291269779998,27091.394688119995,53263.854627600005 2026-03-12,00:07:46.000,71,11149194,6205,0,1773274065,13160.223906679988,33084.29714718,53263.8895632 2026-03-12,00:07:47.000,71,11149313,6284,0,1773274066,13160.203697749988,22942.417752719994,53263.8895632 2026-03-12,00:07:48.000,71,11149198,6045,0,1773274067,13160.230642989998,28474.342355429995,53263.86860184 2026-03-12,00:07:49.000,71,11149316,6084,0,1773274068,13160.210434059998,28935.28496613,53263.86161472 2026-03-12,00:07:50.000,71,11149163,6605,0,1773274069,13160.183488819988,28935.179229179994,53263.93847304 2026-03-12,00:07:51.000,71,11149299,6645,0,1773274070,13160.264324539989,31701.236693789993,53263.92449880001 2026-03-12,00:07:52.000,71,11149279,6685,0,1773274071,13160.318215019994,31240.18834614,53263.94546016001 2026-03-12,00:07:54.000,71,11149296,6245,0,1773274073,13160.304742399989,23403.254626470007,53263.94546016001 2026-03-12,00:07:55.000,71,11149234,6005,0,1773274074,13160.358632879994,29857.050352320002,53263.92449880001 2026-03-12,00:07:56.000,71,11149206,5884,0,1773274075,13160.358632879994,25708.08751518,53263.87558896001 2026-03-12,00:07:57.000,71,11149281,6365,0,1773274076,13160.40578704999,36311.022306419996,53264.03629272 2026-03-12,00:07:58.000,71,11149225,6565,0,1773274077,13160.439468599994,25247.166051869994,53263.96642152001 2026-03-12,00:07:59.000,71,11149284,6165,0,1773274078,13160.42599597999,29396.114790749998,53263.94546016001 2026-03-12,00:08:00.000,71,11149281,6645,0,1773274079,13160.48662276999,28013.075484750007,53264.00834424 2026-03-12,00:08:01.000,71,11149214,6165,0,1773274080,13160.55398587,34927.968902160006,53263.952447280004 2026-03-12,00:08:02.000,71,11149230,6084,0,1773274081,13160.520304319994,29857.015106670005,53263.94546016001 2026-03-12,00:08:03.000,71,11149259,6565,0,1773274082,13160.59440373,28935.024148319993,53264.04327984001 2026-03-12,00:08:05.000,71,11149171,6725,0,1773274084,13160.63482159,30779.104752839994,53263.98738288 2026-03-12,00:08:06.000,71,11149299,6645,0,1773274085,13160.621348969995,29857.022155800005,53263.92449880001 2026-03-12,00:08:07.000,71,11149265,6525,0,1773274086,13160.702184689995,30318.084601709998,53264.00834424 2026-03-12,00:08:08.000,71,11149406,6205,0,1773274087,13160.67523945,28474.243667610004,53264.00135712 2026-03-12,00:08:09.000,71,11149280,6284,0,1773274088,13160.71565731,27552.210414479996,53263.93847304 2026-03-12,00:08:10.000,71,11149268,6084,0,1773274089,13160.783020409996,29396.10069249,53264.06424120001 2026-03-12,00:08:11.000,71,11149276,6124,0,1773274090,13160.75607517,28013.14597605,53264.05026696 2026-03-12,00:08:12.000,71,11149257,6485,0,1773274091,13160.71565731,27552.048284489996,53264.13411240001 2026-03-12,00:08:13.000,71,11149147,6485,0,1773274092,13160.74933885999,27552.111726660005,53264.13411240001 2026-03-12,00:08:14.000,71,11149184,6084,0,1773274093,13160.742602549995,27091.19026335,53264.120138160004 2026-03-12,00:08:16.000,71,11149221,6565,0,1773274095,13160.75607517,27552.111726660005,53264.10616392 2026-03-12,00:08:17.000,71,11149338,5925,0,1773274096,13160.762811479995,29857.106745359997,53264.05725408 2026-03-12,00:08:18.000,71,11149220,6045,0,1773274097,13160.7762841,24786.089507700002,53264.14808664 2026-03-12,00:08:19.000,71,11149246,6205,0,1773274098,13160.73586624,29396.142987269996,53264.16206088001 2026-03-12,00:08:20.000,71,11149296,5925,0,1773274099,13160.74933885999,30318.084601709998,53264.18302224001 2026-03-12,00:08:21.000,71,11149218,6084,0,1773274100,13160.783020409996,30318.06345432,53264.2738548 2026-03-12,00:08:22.000,71,11149276,6205,0,1773274101,13160.74933885999,30779.02016328,53264.141099520006 2026-03-12,00:08:23.000,71,11149282,6045,0,1773274102,13160.702184689995,28935.038246580007,53264.15507376 2026-03-12,00:08:24.000,71,11149370,6124,0,1773274103,13160.70892099999,25247.018020140007,53264.25289344001 2026-03-12,00:08:25.000,71,11149318,6084,0,1773274104,13160.72912992999,30778.970819370006,53264.2039836 2026-03-12,00:08:27.000,71,11149288,6205,0,1773274106,13160.681975759995,27091.02813336,53264.17603512 2026-03-12,00:08:28.000,71,11149271,6445,0,1773274107,13160.73586624,28013.047288229995,53264.21795784 2026-03-12,00:08:29.000,71,11149333,6365,0,1773274108,13160.71565731,29856.824780159994,53264.15507376 2026-03-12,00:08:30.000,71,11149245,6725,0,1773274109,13160.66850313999,32622.924539550004,53264.21097072001 2026-03-12,00:08:31.000,71,11149179,6485,0,1773274110,13160.69544838,33083.881248510006,53264.21097072001 2026-03-12,00:08:32.000,71,11149302,5925,0,1773274111,13160.681975759995,28934.911362240004,53264.2039836 2026-03-12,00:08:33.000,71,11149325,6445,0,1773274112,13160.71565731,29856.90232059,53264.14808664 2026-03-12,00:08:34.000,71,11149272,6245,0,1773274113,13160.68871206999,24324.97066875,53264.22494496 2026-03-12,00:08:35.000,71,11149179,6525,0,1773274114,13160.681975759995,26630.02912962,53264.17603512 2026-03-12,00:08:36.000,71,11149201,6885,0,1773274115,13160.722393619995,29856.972811889995,53264.238919200005 2026-03-12,00:08:38.000,71,11149305,6645,0,1773274117,13160.702184689995,28474.088586750004,53264.14808664 2026-03-12,00:08:39.000,71,11149249,6765,0,1773274118,13160.67523945,31240.117854840006,53264.18302224001 2026-03-12,00:08:40.000,71,11149224,6005,0,1773274119,13160.68871206999,26630.20535787,53264.17603512 2026-03-12,00:08:41.000,71,11149419,6445,0,1773274120,13160.641557899995,28013.174172569998,53264.190009360005 2026-03-12,00:08:42.000,71,11149284,6165,0,1773274121,13160.68871206999,36311.085748590005,53264.17603512 2026-03-12,00:08:43.000,71,11149253,6645,0,1773274122,13160.68871206999,29857.290022739995,53264.28084192001 2026-03-12,00:08:44.000,71,11149248,5965,0,1773274123,13160.68871206999,31240.223591789996,53264.21097072001 2026-03-12,00:08:45.000,71,11149352,5965,0,1773274124,13160.722393619995,28013.329253429998,53264.21097072001 2026-03-12,00:08:46.000,71,11149336,6084,0,1773274125,13160.722393619995,30779.386718039998,53264.21795784 2026-03-12,00:08:47.000,71,11149295,6725,0,1773274126,13160.72912992999,31240.265886570007,53264.08520256001 2026-03-12,00:08:49.000,71,11149259,6445,0,1773274128,13160.72912992999,25247.314083599995,53264.12712528 2026-03-12,00:08:50.000,71,11149193,6445,0,1773274129,13160.78975671999,31240.49145873,53264.09218968001 2026-03-12,00:08:51.000,71,11149213,6485,0,1773274130,13160.79649303,33545.310249179995,53264.0293056 2026-03-12,00:08:52.000,71,11149299,6485,0,1773274131,13160.803229339996,27091.52157246,53264.16206088001 2026-03-12,00:08:53.000,71,11149258,5965,0,1773274132,13160.81670196,26630.487323070003,53264.190009360005 2026-03-12,00:08:54.000,71,11149296,5725,0,1773274133,13160.81670196,27552.506477939998,53264.12712528 2026-03-12,00:08:55.000,71,11149294,6165,0,1773274134,13160.83017457999,31701.49046247,53264.16206088001 2026-03-12,00:08:56.000,71,11149268,6084,0,1773274135,13160.843647199996,32623.474371689997,53264.13411240001 2026-03-12,00:08:57.000,71,11149296,6365,0,1773274136,13160.83691089,33545.451231779996,53264.141099520006 2026-03-12,00:08:58.000,71,11149306,6365,0,1773274137,13160.850383509991,33084.395835,53264.22494496 2026-03-12,00:09:00.000,71,11149252,6245,0,1773274139,13160.83691089,23864.422809330004,53264.141099520006 2026-03-12,00:09:01.000,71,11149224,6205,0,1773274140,13160.884065059996,33545.303200049995,53264.190009360005 2026-03-12,00:09:02.000,71,11149215,6485,0,1773274141,13160.904273989996,25708.40472603,53264.17603512 2026-03-12,00:09:03.000,71,11149288,6124,0,1773274142,13160.823438269996,32623.326339959996,53264.141099520006 2026-03-12,00:09:04.000,71,11149322,6245,0,1773274143,13160.904273989996,28474.321208039997,53264.169048 2026-03-12,00:09:05.000,71,11149239,6284,0,1773274144,13160.911010299991,32623.326339959996,53264.16206088001 2026-03-12,00:09:06.000,71,11149179,6365,0,1773274145,13160.89753768,29857.24067883,53264.190009360005 2026-03-12,00:09:07.000,71,11149275,6365,0,1773274146,13160.964900779996,31240.265886570007,53264.26686768 2026-03-12,00:09:08.000,71,11149223,6445,0,1773274147,13160.937955540001,27552.302053170002,53264.2039836 2026-03-12,00:09:09.000,71,11149276,6124,0,1773274148,13161.039000190001,29857.212482310002,53264.169048 2026-03-12,00:09:11.000,71,11149236,6245,0,1773274150,13161.025527569996,31240.301132220004,53264.21795784 2026-03-12,00:09:12.000,71,11149243,6525,0,1773274151,13161.092890669992,25708.341283860005,53264.25289344001 2026-03-12,00:09:13.000,71,11149249,6405,0,1773274152,13161.126572219997,34006.133024669994,53264.2039836 2026-03-12,00:09:14.000,71,11149213,6885,0,1773274153,13161.146781149997,31240.251788309994,53264.14808664 2026-03-12,00:09:15.000,71,11149237,6685,0,1773274154,13161.160253770002,34928.138081280005,53264.21795784 2026-03-12,00:09:16.000,71,11149252,5845,0,1773274155,13161.234353179992,32623.262897790002,53264.29481616 2026-03-12,00:09:17.000,71,11149227,6525,0,1773274156,13161.241089490002,30318.21148605,53264.308790400006 2026-03-12,00:09:18.000,71,11149251,6485,0,1773274157,13161.254562109993,28474.215471090007,53264.21795784 2026-03-12,00:09:19.000,71,11149166,6084,0,1773274158,13161.348870449998,31701.236693789993,53264.26686768 2026-03-12,00:09:20.000,71,11149173,6365,0,1773274159,13161.416233549993,29857.24772796,53264.37866160001 2026-03-12,00:09:22.000,71,11149236,6165,0,1773274161,13161.497069269994,29396.199380310005,53264.38564872 2026-03-12,00:09:23.000,71,11149168,6005,0,1773274162,13161.557696059994,26169.248648909997,53264.4135972 2026-03-12,00:09:24.000,71,11149307,6405,0,1773274163,13161.618322849994,31240.18834614,53264.35071312001 2026-03-12,00:09:25.000,71,11149268,6084,0,1773274164,13161.598113919994,28013.258762130004,53264.39962296001 2026-03-12,00:09:26.000,71,11149165,6485,0,1773274165,13161.584641299989,33545.204512230004,53264.4135972 2026-03-12,00:09:27.000,71,11149280,5965,0,1773274166,13161.62505915999,31701.243742920007,53264.39962296001 2026-03-12,00:09:28.000,71,11149268,5965,0,1773274167,13161.618322849994,30318.22558431,53264.44853280001 2026-03-12,00:09:29.000,71,11149249,6485,0,1773274168,13161.71263119,28935.277917,53264.36468736 2026-03-12,00:09:30.000,71,11149270,6045,0,1773274169,13161.71263119,28474.222520220006,53264.37866160001 2026-03-12,00:09:31.000,71,11149240,5965,0,1773274170,13161.71263119,27552.287954910003,53264.46250704 2026-03-12,00:09:33.000,71,11149161,6605,0,1773274172,13161.699158569994,24325.316076119998,53264.49744264001 2026-03-12,00:09:34.000,71,11149196,5884,0,1773274173,13161.739576429994,26630.19830874,53264.54635248001 2026-03-12,00:09:35.000,71,11149167,6645,0,1773274174,13161.719367499994,30779.168195010003,53264.42757144001 2026-03-12,00:09:36.000,71,11149250,6045,0,1773274175,13161.672213329999,28935.277917,53264.35071312001 2026-03-12,00:09:37.000,71,11149288,6084,0,1773274176,13161.652004399999,36311.17033815,53264.46949416001 2026-03-12,00:09:38.000,71,11149109,6245,0,1773274177,13161.69242226,32162.13700971,53264.476481280006 2026-03-12,00:09:39.000,71,11149211,6605,0,1773274178,13161.611586539999,28474.215471090007,53264.51840400001 2026-03-12,00:09:40.000,71,11149203,6445,0,1773274179,13161.618322849994,29396.128889009997,53264.476481280006 2026-03-12,00:09:41.000,71,11149247,6605,0,1773274180,13161.62505915999,29396.25577335,53264.406610080005 2026-03-12,00:09:42.000,71,11149263,6525,0,1773274181,13161.611586539999,27091.246656389994,53264.525391120005 2026-03-12,00:09:44.000,71,11149261,6725,0,1773274183,13161.483596649989,28474.342355429995,53264.53237824 2026-03-12,00:09:45.000,71,11149375,6485,0,1773274184,13161.497069269994,26169.36143499,53264.53237824 2026-03-12,00:09:46.000,71,11149232,5925,0,1773274185,13161.510541889998,27091.33124595,53264.50442976 2026-03-12,00:09:47.000,71,11149111,6685,0,1773274186,13161.449915099998,27091.281902040006,53264.49744264001 2026-03-12,00:09:48.000,71,11149237,6405,0,1773274187,13161.422969859988,28935.376604820005,53264.51141688 2026-03-12,00:09:49.000,71,11149134,6005,0,1773274188,13161.362343069988,26630.430930029994,53264.51840400001 2026-03-12,00:09:50.000,71,11149220,5925,0,1773274189,13161.342134140003,24786.498357239994,53264.43455856 2026-03-12,00:09:51.000,71,11149155,6445,0,1773274190,13161.254562109993,26630.459126550006,53264.4135972 2026-03-12,00:09:52.000,71,11149230,5965,0,1773274191,13161.261298420002,27552.47828142,53264.44154568 2026-03-12,00:09:53.000,71,11149169,6565,0,1773274192,13161.207407939997,29396.481345509994,53264.406610080005 2026-03-12,00:09:55.000,71,11149310,6084,0,1773274194,13161.052472809992,30779.555897159997,53264.44853280001 2026-03-12,00:09:56.000,71,11149258,6245,0,1773274195,13161.059209120001,31701.539806379995,53264.39962296001 2026-03-12,00:09:57.000,71,11149346,6245,0,1773274196,13160.958164470001,32623.551912120005,53264.36468736 2026-03-12,00:09:58.000,71,11149278,5965,0,1773274197,13160.884065059996,29857.670675760004,53264.43455856 2026-03-12,00:09:59.000,71,11149233,6124,0,1773274198,13160.890801369991,33545.620410899995,53264.31577752 2026-03-12,00:10:00.000,71,11149311,6445,0,1773274199,13160.83017457999,27091.627309410003,53264.30180328001 2026-03-12,00:10:01.000,71,11149230,6124,0,1773274200,13160.76954778999,23864.711823660007,53264.4135972 2026-03-12,00:10:02.000,71,11149264,5965,0,1773274201,13160.74933885999,27091.690751579998,53264.33673888 2026-03-12,00:10:03.000,71,11149210,5725,0,1773274202,13160.702184689995,33545.57811612,53264.308790400006 2026-03-12,00:10:04.000,71,11149246,6084,0,1773274203,13160.62808527999,29857.508545770004,53264.37866160001 2026-03-12,00:10:06.000,71,11149256,6405,0,1773274205,13160.46641383999,26169.622252800007,53264.31577752 2026-03-12,00:10:07.000,71,11149244,6005,0,1773274206,13160.439468599994,27091.641407670002,53264.32276464 2026-03-12,00:10:08.000,71,11149361,6485,0,1773274207,13160.399050739994,31240.597195680006,53264.287829040004 2026-03-12,00:10:09.000,71,11149279,6725,0,1773274208,13160.298006089994,29857.515594900004,53264.32975176001 2026-03-12,00:10:10.000,71,11149323,6525,0,1773274209,13160.271060849998,25708.644396450007,53264.190009360005 2026-03-12,00:10:11.000,71,11149226,6124,0,1773274210,13160.196961439993,23403.63527949,53264.22494496 2026-03-12,00:10:12.000,71,11149243,6525,0,1773274211,13160.082444170002,28474.6172715,53264.14808664 2026-03-12,00:10:13.000,71,11149197,6565,0,1773274212,13160.035289999993,30318.570991679997,53264.190009360005 2026-03-12,00:10:14.000,71,11149350,5925,0,1773274213,13159.920772730002,27552.689755319996,53264.0991768 2026-03-12,00:10:15.000,71,11149180,5965,0,1773274214,13159.873618559992,33545.64155828999,53264.07821544 2026-03-12,00:10:17.000,71,11149390,6245,0,1773274216,13159.6984745,28935.665619149993,53264.022318480005 2026-03-12,00:10:18.000,71,11149285,6565,0,1773274217,13159.63784771,29396.7139668,53264.01533136001 2026-03-12,00:10:19.000,71,11149367,6485,0,1773274218,13159.563748299995,31701.666690719998,53264.0293056 2026-03-12,00:10:20.000,71,11149232,5965,0,1773274219,13159.50985781999,30779.654584980002,53263.92449880001 2026-03-12,00:10:21.000,71,11149288,6205,0,1773274220,13159.442494719995,33084.73419324,53263.91751168001 2026-03-12,00:10:22.000,71,11149311,6685,0,1773274221,13159.34818637999,32162.715038370006,53263.88257608 2026-03-12,00:10:23.000,71,11149197,6605,0,1773274222,13159.26735065999,22481.85579504,53263.88257608 2026-03-12,00:10:24.000,71,11149261,6565,0,1773274223,13159.27408697,26630.804533920003,53263.88257608 2026-03-12,00:10:25.000,71,11149201,6565,0,1773274224,13159.159569699994,28013.836790789996,53263.77078216 2026-03-12,00:10:26.000,71,11149260,6045,0,1773274225,13159.125888149989,29396.925440699997,53263.72187232 2026-03-12,00:10:28.000,71,11149316,6084,0,1773274227,13158.984425639988,34928.899387319994,53263.79873064001 2026-03-12,00:10:29.000,71,11149290,6005,0,1773274228,13158.944007779988,32162.905364880004,53263.74283368 2026-03-12,00:10:30.000,71,11149248,5725,0,1773274229,13158.829490509997,29857.952640960008,53263.74283368 2026-03-12,00:10:31.000,71,11149309,6645,0,1773274230,13158.849699439997,28013.857938179994,53263.686936720005 2026-03-12,00:10:32.000,71,11149331,6405,0,1773274231,13158.762127410002,30779.816714970002,53263.65898824001 2026-03-12,00:10:33.000,71,11149310,5725,0,1773274232,13158.768863719997,28935.855945660005,53263.52623296 2026-03-12,00:10:34.000,71,11149215,6245,0,1773274233,13158.681291690002,28474.863991050006,53263.59610416 2026-03-12,00:10:35.000,71,11149265,6445,0,1773274234,13158.661082760002,33545.80368827999,53263.54719432 2026-03-12,00:10:36.000,71,11149302,6124,0,1773274235,13158.640873830002,22020.920233469995,53263.49129736001 2026-03-12,00:10:37.000,71,11149276,6005,0,1773274236,13158.613928589992,28474.91333496,53263.42841328 2026-03-12,00:10:39.000,71,11149334,6084,0,1773274238,13158.465729769996,29396.861998530003,53263.42841328 2026-03-12,00:10:40.000,71,11149236,6045,0,1773274239,13158.465729769996,31701.80062419,53263.39347768001 2026-03-12,00:10:41.000,71,11149264,5684,0,1773274240,13158.452257149991,25708.86291948,53263.38649056 2026-03-12,00:10:42.000,71,11149291,6525,0,1773274241,13158.37142142999,27552.837787049997,53263.351554960005 2026-03-12,00:10:43.000,71,11149290,5884,0,1773274242,13158.41183928999,31240.850964359997,53263.351554960005 2026-03-12,00:10:44.000,71,11149292,6124,0,1773274243,13158.344476189995,29857.797560100007,53263.25373528001 2026-03-12,00:10:45.000,71,11149284,5725,0,1773274244,13158.324267259995,33084.75534063,53263.21879968 2026-03-12,00:10:46.000,71,11149262,6245,0,1773274245,13158.33100356999,34467.801695760005,53263.27469664001 2026-03-12,00:10:47.000,71,11149211,6645,0,1773274246,13158.31753095,34006.78859375999,53263.23976104 2026-03-12,00:10:48.000,71,11149308,6084,0,1773274247,13158.283849399995,34928.76545385001,53263.134954240006 2026-03-12,00:10:50.000,71,11149221,6685,0,1773274249,13158.25016784999,29857.832805750004,53263.22578680001 2026-03-12,00:10:51.000,71,11149232,6084,0,1773274250,13158.27037677999,27091.852881569997,53263.232773920005 2026-03-12,00:10:52.000,71,11149332,6045,0,1773274251,13158.263640469995,25708.799477310007,53263.12796712001 2026-03-12,00:10:53.000,71,11149331,6365,0,1773274252,13158.20974998999,28935.855945660005,53263.15591560001 2026-03-12,00:10:54.000,71,11149288,6084,0,1773274253,13158.203013679995,25708.926361649996,53263.17687696001 2026-03-12,00:10:55.000,71,11149226,6005,0,1773274254,13158.19627737,26169.819628440004,53263.14194136 2026-03-12,00:10:56.000,71,11149274,6124,0,1773274255,13158.16933212999,27552.725000970007,53263.134954240006 2026-03-12,00:10:57.000,71,11149357,6205,0,1773274256,13158.16933212999,32623.706992980005,53263.183864080005 2026-03-12,00:10:58.000,71,11149205,6565,0,1773274257,13158.15585951,30318.719023409998,53263.113992880004 2026-03-12,00:10:59.000,71,11149287,6605,0,1773274258,13158.10870533999,29396.756261579998,53263.1908512 2026-03-12,00:11:01.000,71,11149257,6525,0,1773274260,13158.11544165,28935.74315958,53263.14892848 2026-03-12,00:11:02.000,71,11149232,6284,0,1773274261,13158.08849640999,27552.767295750004,53263.086044400006 2026-03-12,00:11:03.000,71,11149308,6124,0,1773274262,13158.05481486,29396.72806506,53263.065083040005 2026-03-12,00:11:04.000,71,11149161,6525,0,1773274263,13158.10870533999,31701.723083760007,53263.10001864 2026-03-12,00:11:05.000,71,11149195,6525,0,1773274264,13158.081760099994,29857.783461839994,53263.03014744 2026-03-12,00:11:06.000,71,11149237,6725,0,1773274265,13158.08849640999,29857.832805750004,53263.07207016 2026-03-12,00:11:07.000,71,11149113,6645,0,1773274266,13158.101969029995,28935.834798270007,53263.10700576001 2026-03-12,00:11:08.000,71,11149215,6525,0,1773274267,13158.11544165,26630.82568131,53263.016173200005 2026-03-12,00:11:09.000,71,11149223,6805,0,1773274268,13158.07502379,28474.7582541,53263.09303152 2026-03-12,00:11:10.000,71,11149222,5605,0,1773274269,13158.13565058,28935.813650879994,53263.03014744 2026-03-12,00:11:12.000,71,11149153,6685,0,1773274271,13158.06828747999,29396.763310709997,53262.96027624001 2026-03-12,00:11:13.000,71,11149178,6445,0,1773274272,13158.142386889995,28013.900232960004,53263.02316032 2026-03-12,00:11:14.000,71,11149222,6205,0,1773274273,13158.08849640999,29396.861998530003,53262.97425048 2026-03-12,00:11:15.000,71,11149274,5485,0,1773274274,13158.13565058,27552.80959053,53263.03014744 2026-03-12,00:11:16.000,71,11149226,6324,0,1773274275,13158.12891426999,27552.837787049997,53262.99521184 2026-03-12,00:11:17.000,71,11149240,6365,0,1773274276,13158.12891426999,28935.877093050003,53263.00219896 2026-03-12,00:11:18.000,71,11149202,6084,0,1773274277,13158.11544165,30318.831809490002,53262.98822472001 2026-03-12,00:11:19.000,71,11149203,6525,0,1773274278,13158.162595819995,31701.842918969996,53262.99521184 2026-03-12,00:11:20.000,71,11149165,6124,0,1773274279,13158.06828747999,28935.982829999994,53262.946302000004 2026-03-12,00:11:21.000,71,11149253,6605,0,1773274280,13158.07502379,33084.91042149,53262.946302000004 2026-03-12,00:11:23.000,71,11149201,6525,0,1773274282,13158.09523272,26630.952565650005,53263.016173200005 2026-03-12,00:11:24.000,71,11149179,6445,0,1773274283,13158.041342239994,29857.924444439996,53262.9812376 2026-03-12,00:11:25.000,71,11149279,6005,0,1773274284,13157.994188069999,30318.965742960005,53263.02316032 2026-03-12,00:11:26.000,71,11149228,6205,0,1773274285,13157.980715449994,29396.918391569998,53262.90437928 2026-03-12,00:11:27.000,71,11149179,6525,0,1773274286,13157.940297589994,29857.945591829994,53262.95328912 2026-03-12,00:11:28.000,71,11149208,6324,0,1773274287,13157.98745175999,27553.035162689994,53262.967263360006 2026-03-12,00:11:29.000,71,11149251,6645,0,1773274288,13157.98745175999,34007.07055896,53263.03014744 2026-03-12,00:11:30.000,71,11149239,6405,0,1773274289,13157.96724282999,24326.11262781,53263.02316032 2026-03-12,00:11:31.000,71,11149184,6245,0,1773274290,13157.920088659994,30780.14097495,53262.967263360006 2026-03-12,00:11:32.000,71,11149206,6045,0,1773274291,13157.947033899989,29397.07347243,53263.00219896 2026-03-12,00:11:34.000,71,11149235,6565,0,1773274293,13157.906616039989,29397.136914600007,53262.967263360006 2026-03-12,00:11:35.000,71,11149213,6525,0,1773274294,13157.886407109989,28014.182198159993,53262.88341792 2026-03-12,00:11:36.000,71,11149245,6885,0,1773274295,13157.872934489998,30780.274908420004,53262.918353520006 2026-03-12,00:11:37.000,71,11149197,6565,0,1773274296,13157.899879729994,32163.229624860003,53262.86245656 2026-03-12,00:11:38.000,71,11149301,6405,0,1773274297,13157.819044009993,28475.216447550003,53262.91136640001 2026-03-12,00:11:39.000,71,11149274,5965,0,1773274298,13157.832516629998,25248.406698749997,53262.89040504001 2026-03-12,00:11:40.000,71,11149299,6205,0,1773274299,13157.778626149993,29397.425928929995,53262.84149520001 2026-03-12,00:11:41.000,71,11149198,5965,0,1773274300,13157.744944599988,26170.447001010005,53262.89040504001 2026-03-12,00:11:42.000,71,11149273,6405,0,1773274301,13157.724735669988,35390.59625493,53262.96027624001 2026-03-12,00:11:43.000,71,11149236,6084,0,1773274302,13157.771889839998,27553.634338739997,53262.897392160005 2026-03-12,00:11:45.000,71,11149205,6605,0,1773274304,13157.744944599988,27553.641387869997,53262.918353520006 2026-03-12,00:11:46.000,71,11149207,6405,0,1773274305,13157.758417219993,27092.712875430007,53262.84149520001 2026-03-12,00:11:47.000,71,11149231,6445,0,1773274306,13157.765153529988,29397.8418276,53262.82053384001 2026-03-12,00:11:48.000,71,11149273,6605,0,1773274307,13157.744944599988,28475.850869250004,53262.83450808 2026-03-12,00:11:49.000,71,11149271,6525,0,1773274308,13157.765153529988,27092.860907160008,53262.83450808 2026-03-12,00:11:50.000,71,11149293,6324,0,1773274309,13157.765153529988,32163.948636119996,53262.848482320005 2026-03-12,00:11:51.000,71,11149190,5965,0,1773274310,13157.778626149993,28475.935458809996,53262.897392160005 2026-03-12,00:11:52.000,71,11149210,5965,0,1773274311,13157.839252939993,29398.02510498,53262.76463688 2026-03-12,00:11:53.000,71,11149194,6205,0,1773274312,13157.872934489998,28937.131838190006,53262.778611120004 2026-03-12,00:11:54.000,71,11149172,6084,0,1773274313,13157.926824969989,27554.134826969996,53262.82752096 2026-03-12,00:11:56.000,71,11149142,6245,0,1773274315,13157.926824969989,30320.199340709994,53262.86245656 2026-03-12,00:11:57.000,71,11149196,6084,0,1773274316,13157.947033899989,30781.332277919995,53262.799572480006 2026-03-12,00:11:58.000,71,11149241,6365,0,1773274317,13157.96724282999,30781.26178662,53262.79258536001 2026-03-12,00:11:59.000,71,11149243,6565,0,1773274318,13157.96724282999,29859.32722131,53262.84149520001 2026-03-12,00:12:00.000,71,11149138,6205,0,1773274319,13157.960506519994,28937.35741035,53262.89040504001 2026-03-12,00:12:01.000,71,11149159,6605,0,1773274320,13157.940297589994,28937.35741035,53262.82053384001 2026-03-12,00:12:02.000,71,11149214,6124,0,1773274321,13157.940297589994,27554.374497390003,53262.83450808 2026-03-12,00:12:03.000,71,11149210,5965,0,1773274322,13157.947033899989,32164.420927829997,53262.84149520001 2026-03-12,00:12:04.000,71,11149205,6165,0,1773274323,13157.913352349999,26171.342240519996,53262.83450808 2026-03-12,00:12:05.000,71,11149190,6124,0,1773274324,13157.893143419999,32164.37863305,53262.8065596 2026-03-12,00:12:07.000,71,11149279,6445,0,1773274326,13157.906616039989,31703.457169739995,53262.83450808 2026-03-12,00:12:08.000,71,11149204,5884,0,1773274327,13157.886407109989,26171.384535300007,53262.778611120004 2026-03-12,00:12:09.000,71,11149239,6405,0,1773274328,13157.805571389988,33547.439086440005,53262.76463688 2026-03-12,00:12:10.000,71,11149204,6045,0,1773274329,13157.819044009993,31242.324232529994,53262.75764976 2026-03-12,00:12:11.000,71,11149241,6725,0,1773274330,13157.812307699998,33086.3695914,53262.76463688 2026-03-12,00:12:12.000,71,11149176,5925,0,1773274331,13157.731471979998,29859.362466959996,53262.75764976 2026-03-12,00:12:13.000,71,11149174,6084,0,1773274332,13157.771889839998,28937.301017310005,53262.75764976 2026-03-12,00:12:14.000,71,11149248,6045,0,1773274333,13157.744944599988,27093.227461920003,53262.76463688 2026-03-12,00:12:15.000,71,11149288,6165,0,1773274334,13157.751680909998,28937.237575139996,53262.72271416001 2026-03-12,00:12:16.000,71,11149214,6165,0,1773274335,13157.738208289993,28015.098585059997,53262.7366884 2026-03-12,00:12:18.000,71,11149259,6525,0,1773274337,13157.758417219993,27554.057286540003,53262.6668172 2026-03-12,00:12:19.000,71,11149215,6445,0,1773274338,13157.731471979998,31241.992923419995,53262.65284296001 2026-03-12,00:12:20.000,71,11149234,5965,0,1773274339,13157.778626149993,29859.038206979996,53262.70175280001 2026-03-12,00:12:21.000,71,11149283,6565,0,1773274340,13157.805571389988,28015.05629028,53262.63886872 2026-03-12,00:12:22.000,71,11149207,6205,0,1773274341,13157.751680909998,30780.916379250004,53262.65983008 2026-03-12,00:12:23.000,71,11149218,6284,0,1773274342,13157.819044009993,33085.85500491,53262.72271416001 2026-03-12,00:12:24.000,71,11149221,6365,0,1773274343,13157.798835079993,29858.84083134,53262.61790736 2026-03-12,00:12:25.000,71,11149202,5884,0,1773274344,13157.906616039989,31241.901284730004,53262.63886872 2026-03-12,00:12:26.000,71,11149212,5884,0,1773274345,13157.819044009993,32624.827804650005,53262.60393312001 2026-03-12,00:12:27.000,71,11149303,6565,0,1773274346,13157.866198179989,30780.740151000005,53262.610920240004 2026-03-12,00:12:29.000,71,11149317,6725,0,1773274348,13157.852725559998,27092.712875430007,53262.562010400005 2026-03-12,00:12:30.000,71,11149214,6084,0,1773274349,13157.953770209999,30319.705901609996,53262.6668172 2026-03-12,00:12:31.000,71,11149275,6365,0,1773274350,13158.014396999999,30780.676708829997,53262.60393312001 2026-03-12,00:12:32.000,71,11149185,6405,0,1773274351,13158.02786961999,28475.385626670002,53262.61790736 2026-03-12,00:12:33.000,71,11149096,6205,0,1773274352,13158.07502379,25248.38555136,53262.65284296001 2026-03-12,00:12:34.000,71,11149167,6445,0,1773274353,13158.034605929999,28475.364479280004,53262.54803616 2026-03-12,00:12:35.000,71,11149268,6045,0,1773274354,13158.142386889995,31241.31620694,53262.60393312001 2026-03-12,00:12:36.000,71,11149223,6485,0,1773274355,13158.17606844,33085.276976249996,53262.55502328001 2026-03-12,00:12:37.000,71,11149262,6284,0,1773274356,13158.182804749995,32163.222575730004,53262.57598464001 2026-03-12,00:12:38.000,71,11149284,6045,0,1773274357,13158.25016784999,27553.070408340005,53262.680791440005 2026-03-12,00:12:40.000,71,11149230,6165,0,1773274359,13158.33773988,34006.978920270005,53262.65983008 2026-03-12,00:12:41.000,71,11149212,6205,0,1773274360,13158.364685119996,30779.950648440004,53262.7366884 2026-03-12,00:12:42.000,71,11149228,6245,0,1773274361,13158.39836667,29396.90429331,53262.63886872 2026-03-12,00:12:43.000,71,11149247,6445,0,1773274362,13158.425311909996,29396.798556359994,53262.65983008 2026-03-12,00:12:44.000,71,11149171,6365,0,1773274363,13158.43878453,31701.716034629993,53262.63886872 2026-03-12,00:12:45.000,71,11149180,6005,0,1773274364,13158.465729769996,30318.68377776,53262.65284296001 2026-03-12,00:12:46.000,71,11149213,6605,0,1773274365,13158.553301799991,27552.619264020002,53262.62489448001 2026-03-12,00:12:47.000,71,11149163,6485,0,1773274366,13158.560038110001,22481.67956679,53262.7366884 2026-03-12,00:12:48.000,71,11149159,6525,0,1773274367,13158.580247040001,33084.543866730004,53262.70175280001 2026-03-12,00:12:49.000,71,11149316,6245,0,1773274368,13158.613928589992,30318.451156469993,53262.680791440005 2026-03-12,00:12:51.000,71,11149265,6765,0,1773274370,13158.688027999997,28013.357449949995,53262.72271416001 2026-03-12,00:12:52.000,71,11149254,6165,0,1773274371,13158.681291690002,30318.267879089995,53262.75764976 2026-03-12,00:12:53.000,71,11149250,5925,0,1773274372,13158.735182169992,35389.33446066,53262.84149520001 2026-03-12,00:12:54.000,71,11149366,5965,0,1773274373,13158.775600029992,32162.29209057,53262.8065596 2026-03-12,00:12:55.000,71,11149282,6045,0,1773274374,13158.789072649997,30779.21753892,53262.85546944 2026-03-12,00:12:56.000,71,11149227,6725,0,1773274375,13158.829490509997,27091.246656389994,53262.84149520001 2026-03-12,00:12:57.000,71,11149308,5965,0,1773274376,13158.829490509997,28474.250716740004,53262.77162400001 2026-03-12,00:12:58.000,71,11149269,6605,0,1773274377,13158.842963130002,30318.289026479993,53262.88341792 2026-03-12,00:12:59.000,71,11149255,6365,0,1773274378,13158.896853609993,26169.149961090006,53262.79258536001 2026-03-12,00:13:00.000,71,11149197,6525,0,1773274379,13158.917062539993,27552.097628400006,53262.90437928 2026-03-12,00:13:02.000,71,11149308,6165,0,1773274381,13158.964216709988,28935.087590490002,53262.918353520006 2026-03-12,00:13:03.000,71,11149305,6565,0,1773274382,13158.930535159998,28013.033189969996,53262.90437928 2026-03-12,00:13:04.000,71,11149228,6084,0,1773274383,13159.024843499988,31700.82784425,53262.9812376 2026-03-12,00:13:05.000,71,11149240,5925,0,1773274384,13159.038316119993,34466.91350538,53262.946302000004 2026-03-12,00:13:06.000,71,11149274,5925,0,1773274385,13159.092206599998,30317.830833030006,53262.96027624001 2026-03-12,00:13:07.000,71,11149297,6405,0,1773274386,13159.132624459999,30778.73114895,53262.95328912 2026-03-12,00:13:08.000,71,11149299,6605,0,1773274387,13159.166306009989,32161.685865389998,53262.918353520006 2026-03-12,00:13:09.000,71,11149255,6324,0,1773274388,13159.173042319999,30317.58411348,53262.93232776 2026-03-12,00:13:10.000,71,11149251,6284,0,1773274389,13159.18651493999,33083.578135920005,53262.9812376 2026-03-12,00:13:11.000,71,11149170,6205,0,1773274390,13159.220196489994,30778.54787157,53263.02316032 2026-03-12,00:13:13.000,71,11149314,6205,0,1773274392,13159.280823279994,32161.410949319994,53263.10001864 2026-03-12,00:13:14.000,71,11149293,6525,0,1773274393,13159.31450483,30317.464278269996,53263.016173200005 2026-03-12,00:13:15.000,71,11149331,6365,0,1773274394,13159.36839530999,28473.48236157,53263.065083040005 2026-03-12,00:13:16.000,71,11149243,6725,0,1773274395,13159.37513162,34927.21464525,53263.00219896 2026-03-12,00:13:17.000,71,11149348,6324,0,1773274396,13159.40881316999,32622.290117850003,53263.12796712001 2026-03-12,00:13:18.000,71,11149289,6645,0,1773274397,13159.482912579995,32161.284064980005,53263.12796712001 2026-03-12,00:13:19.000,71,11149237,6324,0,1773274398,13159.48964888999,31700.299159500006,53263.14194136 2026-03-12,00:13:20.000,71,11149218,5965,0,1773274399,13159.523330439995,30778.23770985,53263.27469664001 2026-03-12,00:13:21.000,71,11149317,6565,0,1773274400,13159.55701199,25246.362451049994,53263.25373528001 2026-03-12,00:13:22.000,71,11149245,6565,0,1773274401,13159.63784771,29395.268895150002,53263.24674816001 2026-03-12,00:13:24.000,71,11149264,6084,0,1773274403,13159.61090246999,29856.183309329994,53263.28867088 2026-03-12,00:13:25.000,71,11149288,6284,0,1773274404,13159.671529259991,26629.317167490008,53263.26770952 2026-03-12,00:13:26.000,71,11149348,5884,0,1773274405,13159.685001879996,30317.302148279996,53263.35854208 2026-03-12,00:13:27.000,71,11149218,6205,0,1773274406,13159.691738189991,28473.292035060003,53263.33758072 2026-03-12,00:13:28.000,71,11149365,6525,0,1773274407,13159.732156049991,31239.180320550004,53263.3305936 2026-03-12,00:13:29.000,71,11149248,6084,0,1773274408,13159.765837599996,28012.208441759998,53263.34456784001 2026-03-12,00:13:30.000,71,11149359,6445,0,1773274409,13159.732156049991,26629.288970969996,53263.35854208 2026-03-12,00:13:31.000,71,11149351,6845,0,1773274410,13159.772573909991,35387.988076830006,53263.42841328 2026-03-12,00:13:32.000,71,11149296,6084,0,1773274411,13159.779310220001,32622.043398299997,53263.41443904001 2026-03-12,00:13:33.000,71,11149261,6525,0,1773274412,13159.812991769992,27551.160094110004,53263.35854208 2026-03-12,00:13:35.000,71,11149324,6084,0,1773274414,13159.833200699992,30778.033285080004,53263.56116856001 2026-03-12,00:13:36.000,71,11149302,6405,0,1773274415,13159.860145940002,27090.118795589995,53263.45636176 2026-03-12,00:13:37.000,71,11149185,6485,0,1773274416,13159.954454279992,28472.925480300008,53263.49828448 2026-03-12,00:13:38.000,71,11149198,6005,0,1773274417,13159.934245349992,27089.91437082,53263.46334888001 2026-03-12,00:13:39.000,71,11149250,6005,0,1773274418,13159.914036419992,29394.867094739995,53263.47732312 2026-03-12,00:13:40.000,71,11149310,6045,0,1773274419,13159.934245349992,29394.895291260007,53263.60309128 2026-03-12,00:13:41.000,71,11149233,6645,0,1773274420,13159.961190590002,24324.01198707,53263.65898824001 2026-03-12,00:13:42.000,71,11149274,6284,0,1773274421,13159.981399520002,31699.805720400007,53263.53322008 2026-03-12,00:13:43.000,71,11149278,6165,0,1773274422,13159.974663209992,29394.874143869994,53263.59610416 2026-03-12,00:13:44.000,71,11149307,6525,0,1773274423,13160.001608450002,31699.784573009994,53263.63103976001 2026-03-12,00:13:46.000,71,11149315,6525,0,1773274425,13159.974663209992,27089.843879520005,53263.65898824001 2026-03-12,00:13:47.000,71,11149233,6565,0,1773274426,13160.015081069992,29394.697915619996,53263.70091096 2026-03-12,00:13:48.000,71,11149304,5965,0,1773274427,13159.967926899997,29394.747259530006,53263.70091096 2026-03-12,00:13:49.000,71,11149341,6605,0,1773274428,13159.934245349992,31699.54490259,53263.735846560005 2026-03-12,00:13:50.000,71,11149243,6685,0,1773274429,13159.974663209992,25706.825720909997,53263.61007840001 2026-03-12,00:13:51.000,71,11149303,6725,0,1773274430,13159.920772730002,30777.568042500003,53263.5751428 2026-03-12,00:13:52.000,71,11149371,6365,0,1773274431,13159.920772730002,27550.73714631,53263.70091096 2026-03-12,00:13:53.000,71,11149282,6045,0,1773274432,13159.940981660002,27089.75928996,53263.66597536 2026-03-12,00:13:54.000,71,11149248,5845,0,1773274433,13159.947717969997,29394.627424320002,53263.69392384 2026-03-12,00:13:55.000,71,11149318,5884,0,1773274434,13159.866882249997,25706.776377000002,53263.77776928001 2026-03-12,00:13:57.000,71,11149184,6005,0,1773274436,13159.833200699992,32621.655696150003,53263.70091096 2026-03-12,00:13:58.000,71,11149329,6605,0,1773274437,13159.819728080001,29394.66266997,53263.70789808001 2026-03-12,00:13:59.000,71,11149182,6084,0,1773274438,13159.738892360001,29855.767410660002,53263.69392384 2026-03-12,00:14:00.000,71,11149229,6685,0,1773274439,13159.752364979991,26167.810626389997,53263.77078216 2026-03-12,00:14:01.000,71,11149247,6365,0,1773274440,13159.718683430001,31699.615393889995,53263.82667912001 2026-03-12,00:14:02.000,71,11149268,6124,0,1773274441,13159.705210809996,28933.6566171,53263.784756400004 2026-03-12,00:14:03.000,71,11149250,6005,0,1773274442,13159.631111399991,32160.635545020006,53263.77776928001 2026-03-12,00:14:04.000,71,11149339,6685,0,1773274443,13159.671529259991,29394.6697191,53263.805717760006 2026-03-12,00:14:05.000,71,11149304,6124,0,1773274444,13159.57048460999,25706.889163080006,53263.77776928001 2026-03-12,00:14:06.000,71,11149312,6165,0,1773274445,13159.55027567999,27550.864030650002,53263.72187232 2026-03-12,00:14:08.000,71,11149235,6485,0,1773274447,13159.4963852,31699.756376489997,53263.72885944001 2026-03-12,00:14:09.000,71,11149305,6485,0,1773274448,13159.37513162,27550.87812891,53263.81270488 2026-03-12,00:14:10.000,71,11149318,5884,0,1773274449,13159.36839530999,27089.836830390006,53263.75680792001 2026-03-12,00:14:11.000,71,11149232,6205,0,1773274450,13159.33471376,32160.741281969997,53263.69392384 2026-03-12,00:14:12.000,71,11149293,6324,0,1773274451,13159.25387804,32160.670790670003,53263.65200112 2026-03-12,00:14:13.000,71,11149236,6005,0,1773274452,13159.20672386999,28011.891230909998,53263.63103976001 2026-03-12,00:14:14.000,71,11149290,6124,0,1773274453,13159.166306009989,32621.712089189998,53263.638026880006 2026-03-12,00:14:15.000,71,11149308,6405,0,1773274454,13159.132624459999,24323.99788881,53263.56116856001 2026-03-12,00:14:16.000,71,11149361,6565,0,1773274455,13159.051788739998,30777.75131988,53263.61007840001 2026-03-12,00:14:17.000,71,11149374,6205,0,1773274456,13159.011370879998,28472.735153789996,53263.56116856001 2026-03-12,00:14:19.000,71,11149288,6245,0,1773274458,13158.937271469993,25706.903261340005,53263.5751428 2026-03-12,00:14:20.000,71,11149277,6405,0,1773274459,13158.917062539993,31699.671786930005,53263.54020720001 2026-03-12,00:14:21.000,71,11149351,6725,0,1773274460,13158.822754200002,29394.80365257,53263.56116856001 2026-03-12,00:14:22.000,71,11149305,6365,0,1773274461,13158.822754200002,26628.837826650008,53263.48431024 2026-03-12,00:14:23.000,71,11149322,6005,0,1773274462,13158.789072649997,28011.813690480005,53263.5052716 2026-03-12,00:14:24.000,71,11149240,5965,0,1773274463,13158.762127410002,28933.727108399995,53263.5052716 2026-03-12,00:14:25.000,71,11149276,6005,0,1773274464,13158.694764309992,27089.780437349997,53263.47732312 2026-03-12,00:14:26.000,71,11149336,6205,0,1773274465,13158.654346449992,29855.612329800002,53263.45636176 2026-03-12,00:14:27.000,71,11149271,6485,0,1773274466,13158.620664900001,33082.6335525,53263.53322008 2026-03-12,00:14:28.000,71,11149361,6565,0,1773274467,13158.560038110001,28472.69990814,53263.4354004 2026-03-12,00:14:30.000,71,11149278,5725,0,1773274469,13158.465729769996,34465.496630249996,53263.46334888001 2026-03-12,00:14:31.000,71,11149310,6084,0,1773274470,13158.465729769996,28933.600224060006,53263.35854208 2026-03-12,00:14:32.000,71,11149239,6605,0,1773274471,13158.465729769996,28011.665658750004,53263.40745192 2026-03-12,00:14:33.000,71,11149250,5965,0,1773274472,13158.43878453,32160.579151979997,53263.37251632001 2026-03-12,00:14:34.000,71,11149280,6365,0,1773274473,13158.452257149991,29394.542834759995,53263.281683760004 2026-03-12,00:14:35.000,71,11149181,6645,0,1773274474,13158.344476189995,32621.51471355,53263.27469664001 2026-03-12,00:14:36.000,71,11149303,6525,0,1773274475,13158.324267259995,31238.559997110002,53263.31661936 2026-03-12,00:14:37.000,71,11149324,6084,0,1773274476,13158.33773988,32160.494562420005,53263.2607224 2026-03-12,00:14:38.000,71,11149388,6045,0,1773274477,13158.384894049996,24323.772316650007,53263.281683760004 2026-03-12,00:14:39.000,71,11149315,6284,0,1773274478,13158.405102979996,33082.43617686001,53263.26770952 2026-03-12,00:14:41.000,71,11149358,6284,0,1773274480,13158.33773988,28011.679757010003,53263.24674816001 2026-03-12,00:14:42.000,71,11149270,5965,0,1773274481,13158.364685119996,31238.503604070007,53263.17687696001 2026-03-12,00:14:43.000,71,11149210,6045,0,1773274482,13158.344476189995,27550.687802400003,53263.23976104 2026-03-12,00:14:44.000,71,11149214,6245,0,1773274483,13158.364685119996,28472.580072929995,53263.12098 2026-03-12,00:14:45.000,71,11149231,6485,0,1773274484,13158.304058329995,27550.603212839997,53263.03014744 2026-03-12,00:14:46.000,71,11149268,6005,0,1773274485,13158.364685119996,32160.52980807,53263.12098 2026-03-12,00:14:47.000,71,11149262,6084,0,1773274486,13158.31753095,28472.622367710006,53263.12098 2026-03-12,00:14:48.000,71,11149340,6005,0,1773274487,13158.304058329995,30777.511649459993,53262.98822472001 2026-03-12,00:14:49.000,71,11149269,6685,0,1773274488,13158.283849399995,28933.564978409995,53263.10700576001 2026-03-12,00:14:50.000,71,11149272,6124,0,1773274489,13158.283849399995,29394.521687369997,53263.0511088 2026-03-12,00:14:52.000,71,11149262,6124,0,1773274491,13158.23669523,27550.469279369994,53262.93931488001 2026-03-12,00:14:53.000,71,11149311,6365,0,1773274492,13158.23669523,29855.344462859997,53262.9812376 2026-03-12,00:14:54.000,71,11149273,6525,0,1773274493,13158.25690416,30777.44115816,53262.98822472001 2026-03-12,00:14:55.000,71,11149319,6485,0,1773274494,13158.27711309,26167.563906840005,53263.065083040005 2026-03-12,00:14:56.000,71,11149285,6445,0,1773274495,13158.283849399995,31238.341474080007,53262.99521184 2026-03-12,00:14:57.000,71,11149356,5725,0,1773274496,13158.283849399995,30777.349519469994,53262.96027624001 2026-03-12,00:14:58.000,71,11149297,6445,0,1773274497,13158.35794881,31238.27098278,53262.93232776 2026-03-12,00:14:59.000,71,11149338,5965,0,1773274498,13158.33773988,26167.500464669996,53262.8764308 2026-03-12,00:15:00.000,71,11149268,6405,0,1773274499,13158.33773988,24323.37051624,53262.91136640001 2026-03-12,00:15:01.000,71,11149151,6445,0,1773274500,13158.31079463999,24323.37756537,53262.91136640001 2026-03-12,00:15:03.000,71,11149234,6284,0,1773274502,13158.304058329995,28472.291058600007,53262.89040504001 2026-03-12,00:15:04.000,71,11149241,6405,0,1773274503,13158.31753095,29855.182332869997,53262.90437928 2026-03-12,00:15:05.000,71,11149237,6845,0,1773274504,13158.35121249999,31699.114905659997,53262.799572480006 2026-03-12,00:15:06.000,71,11149275,6565,0,1773274505,13158.405102979996,22940.401701540002,53262.83450808 2026-03-12,00:15:07.000,71,11149226,5884,0,1773274506,13158.4185756,25245.31917981,53262.967263360006 2026-03-12,00:15:08.000,71,11149211,6445,0,1773274507,13158.405102979996,29855.14708722,53262.89040504001 2026-03-12,00:15:09.000,71,11149232,6045,0,1773274508,13158.37142142999,34925.97399837,53262.89040504001 2026-03-12,00:15:10.000,71,11149251,6284,0,1773274509,13158.45899346,32160.022270710004,53262.897392160005 2026-03-12,00:15:11.000,71,11149194,6084,0,1773274510,13158.452257149991,29394.15513261,53262.96027624001 2026-03-12,00:15:12.000,71,11149284,5925,0,1773274511,13158.41183928999,28933.163178000003,53262.90437928 2026-03-12,00:15:14.000,71,11149329,6685,0,1773274513,13158.4185756,24784.263783029994,53262.8764308 2026-03-12,00:15:15.000,71,11149211,6525,0,1773274514,13158.425311909996,34464.97499463,53262.88341792 2026-03-12,00:15:16.000,71,11149209,6525,0,1773274515,13158.4185756,33081.970934280005,53262.8764308 2026-03-12,00:15:17.000,71,11149205,6605,0,1773274516,13158.445520839996,24784.277881290007,53262.93931488001 2026-03-12,00:15:18.000,71,11149197,6645,0,1773274517,13158.465729769996,28472.20646904,53262.946302000004 2026-03-12,00:15:19.000,71,11149285,6525,0,1773274518,13158.43878453,34465.038436799994,53262.89040504001 2026-03-12,00:15:20.000,71,11149314,5845,0,1773274519,13158.41183928999,32160.113909399995,53262.89040504001 2026-03-12,00:15:21.000,71,11149250,6084,0,1773274520,13158.4185756,29394.310213470002,53262.8065596 2026-03-12,00:15:22.000,71,11149396,5965,0,1773274521,13158.432048219991,28011.348447900004,53262.88341792 2026-03-12,00:15:23.000,71,11149260,6205,0,1773274522,13158.41183928999,29394.296115210003,53262.83450808 2026-03-12,00:15:25.000,71,11149307,6685,0,1773274524,13158.405102979996,34004.18746479,53262.82053384001 2026-03-12,00:15:26.000,71,11149282,6005,0,1773274525,13158.41183928999,29394.437097810005,53262.86245656 2026-03-12,00:15:27.000,71,11149345,6405,0,1773274526,13158.39163035999,29394.585129540006,53262.8764308 2026-03-12,00:15:28.000,71,11149264,6165,0,1773274527,13158.45899346,25706.684738309996,53262.86245656 2026-03-12,00:15:29.000,71,11149231,6485,0,1773274528,13158.29732202,29394.613326060004,53262.89040504001 2026-03-12,00:15:30.000,71,11149197,6525,0,1773274529,13158.35794881,31699.474411289993,53262.85546944 2026-03-12,00:15:31.000,71,11149357,6565,0,1773274530,13158.35121249999,33543.555015809994,53262.84149520001 2026-03-12,00:15:32.000,71,11149258,6084,0,1773274531,13158.324267259995,28011.69385527,53262.778611120004 2026-03-12,00:15:33.000,71,11149233,6565,0,1773274532,13158.31079463999,29394.761357790005,53262.79258536001 2026-03-12,00:15:34.000,71,11149226,5965,0,1773274533,13158.35121249999,27089.716995180002,53262.86245656 2026-03-12,00:15:36.000,71,11149216,6084,0,1773274535,13158.283849399995,25245.925404990005,53262.778611120004 2026-03-12,00:15:37.000,71,11149223,6565,0,1773274536,13158.35121249999,29855.696919359994,53262.86944368001 2026-03-12,00:15:38.000,71,11149371,6725,0,1773274537,13158.324267259995,28011.771395699994,53262.86944368001 2026-03-12,00:15:39.000,71,11149332,5805,0,1773274538,13158.33100356999,32621.86012092,53262.77162400001 2026-03-12,00:15:40.000,71,11149288,5884,0,1773274539,13158.33100356999,25707.065391330005,53262.750662640006 2026-03-12,00:15:41.000,71,11149221,6685,0,1773274540,13158.304058329995,32621.84602266,53262.82752096 2026-03-12,00:15:42.000,71,11149268,6124,0,1773274541,13158.31753095,26167.93751073,53262.77162400001 2026-03-12,00:15:43.000,71,11149184,5884,0,1773274542,13158.33100356999,32621.979956130002,53262.778611120004 2026-03-12,00:15:44.000,71,11149216,6005,0,1773274543,13158.31753095,32160.889313699998,53262.8065596 2026-03-12,00:15:45.000,71,11149260,6045,0,1773274544,13158.27037677999,30317.006084819994,53262.76463688 2026-03-12,00:15:47.000,71,11149318,6005,0,1773274546,13158.263640469995,29856.155112809996,53262.79258536001 2026-03-12,00:15:48.000,71,11149269,6645,0,1773274547,13158.243431539995,25246.228517580006,53262.82053384001 2026-03-12,00:15:49.000,71,11149273,6565,0,1773274548,13158.203013679995,29856.162161939996,53262.78559824 2026-03-12,00:15:50.000,71,11149339,6324,0,1773274549,13158.182804749995,27090.351416880003,53262.79258536001 2026-03-12,00:15:51.000,71,11149226,5805,0,1773274550,13158.18954105999,27090.436006439995,53262.67380432001 2026-03-12,00:15:52.000,71,11149208,5965,0,1773274551,13158.11544165,32161.284064980005,53262.72271416001 2026-03-12,00:15:53.000,71,11149317,6405,0,1773274552,13158.15585951,27090.39371166,53262.680791440005 2026-03-12,00:15:54.000,71,11149179,6445,0,1773274553,13158.09523272,25707.537683040006,53262.72271416001 2026-03-12,00:15:55.000,71,11149219,6205,0,1773274554,13158.22995891999,28473.461214180003,53262.750662640006 2026-03-12,00:15:56.000,71,11149345,6565,0,1773274555,13158.11544165,32622.536837399995,53262.69476568 2026-03-12,00:15:58.000,71,11149242,6124,0,1773274557,13158.13565058,26629.690771380003,53262.72271416001 2026-03-12,00:15:59.000,71,11149324,6084,0,1773274558,13158.081760099994,27551.625336690005,53262.65983008 2026-03-12,00:16:00.000,71,11149292,5884,0,1773274559,13158.08849640999,33083.65567635,53262.65983008 2026-03-12,00:16:01.000,71,11149262,5965,0,1773274560,13158.05481486,27551.787466680005,53262.68777856 2026-03-12,00:16:02.000,71,11149227,6405,0,1773274561,13158.034605929999,28012.856961719997,53262.62489448001 2026-03-12,00:16:03.000,71,11149224,5884,0,1773274562,13158.08849640999,31700.813745990003,53262.6668172 2026-03-12,00:16:04.000,71,11149323,6405,0,1773274563,13158.014396999999,26629.909294409998,53262.60393312001 2026-03-12,00:16:05.000,71,11149194,6084,0,1773274564,13158.034605929999,28934.833821809996,53262.60393312001 2026-03-12,00:16:06.000,71,11149238,6084,0,1773274565,13158.021133309994,31239.87113529,53262.562010400005 2026-03-12,00:16:07.000,71,11149230,5965,0,1773274566,13158.02786961999,31239.800643990005,53262.54104904 2026-03-12,00:16:09.000,71,11149172,6005,0,1773274568,13158.00766068999,29395.882169460005,53262.513100560005 2026-03-12,00:16:10.000,71,11149363,6485,0,1773274569,13158.000924379994,30317.844931290005,53262.52008768 2026-03-12,00:16:11.000,71,11149312,6045,0,1773274570,13158.014396999999,28012.9697478,53262.56899752 2026-03-12,00:16:12.000,71,11149252,5965,0,1773274571,13157.980715449994,26629.958638320008,53262.513100560005 2026-03-12,00:16:13.000,71,11149369,6445,0,1773274572,13157.994188069999,35388.8974146,53262.513100560005 2026-03-12,00:16:14.000,71,11149307,6405,0,1773274573,13157.947033899989,28935.024148319993,53262.49912632 2026-03-12,00:16:15.000,71,11149257,6324,0,1773274574,13157.980715449994,28474.074488490005,53262.5270748 2026-03-12,00:16:16.000,71,11149216,6245,0,1773274575,13157.940297589994,27551.963694930004,53262.62489448001 2026-03-12,00:16:17.000,71,11149281,6445,0,1773274576,13157.953770209999,32622.98093259,53262.562010400005 2026-03-12,00:16:18.000,71,11149389,6485,0,1773274577,13158.00766068999,30778.928524589996,53262.562010400005 2026-03-12,00:16:20.000,71,11149307,6565,0,1773274579,13157.940297589994,27552.16107057,53262.443229360004 2026-03-12,00:16:21.000,71,11149321,6525,0,1773274580,13157.913352349999,26169.07946979,53262.43624224001 2026-03-12,00:16:22.000,71,11149323,6525,0,1773274581,13157.947033899989,27091.162066830002,53262.4921392 2026-03-12,00:16:23.000,71,11149260,6005,0,1773274582,13158.014396999999,29857.212482310002,53262.47117784 2026-03-12,00:16:24.000,71,11149284,5884,0,1773274583,13158.034605929999,30779.104752839994,53262.48515208001 2026-03-12,00:16:25.000,71,11149327,6324,0,1773274584,13158.04807854999,23403.31101951,53262.48515208001 2026-03-12,00:16:26.000,71,11149317,6485,0,1773274585,13158.034605929999,28013.195319959996,53262.52008768 2026-03-12,00:16:27.000,71,11149314,6324,0,1773274586,13158.02786961999,29396.26987161,53262.42925512 2026-03-12,00:16:28.000,71,11149291,6605,0,1773274587,13158.000924379994,29857.346415780004,53262.422268 2026-03-12,00:16:29.000,71,11149220,6045,0,1773274588,13158.00766068999,28474.426944990002,53262.50611344001 2026-03-12,00:16:31.000,71,11149379,6685,0,1773274590,13158.101969029995,28935.404801340002,53262.48515208001 2026-03-12,00:16:32.000,71,11149245,6645,0,1773274591,13158.12891426999,27091.436982900006,53262.4921392 2026-03-12,00:16:33.000,71,11149286,6084,0,1773274592,13158.11544165,26630.445028290007,53262.48515208001 2026-03-12,00:16:34.000,71,11149283,6445,0,1773274593,13158.07502379,28935.341359169994,53262.43624224001 2026-03-12,00:16:35.000,71,11149268,6005,0,1773274594,13158.101969029995,30318.289026479993,53262.48515208001 2026-03-12,00:16:36.000,71,11149299,6485,0,1773274595,13158.142386889995,26169.347336730003,53262.40829376001 2026-03-12,00:16:37.000,71,11149171,6525,0,1773274596,13158.203013679995,35389.31331327,53262.53406192001 2026-03-12,00:16:38.000,71,11149268,6405,0,1773274597,13158.223222609995,29857.40280882,53262.4921392 2026-03-12,00:16:39.000,71,11149271,6445,0,1773274598,13158.23669523,31701.264890310005,53262.5270748 2026-03-12,00:16:40.000,71,11149326,6245,0,1773274599,13158.283849399995,32623.326339959996,53262.55502328001 2026-03-12,00:16:42.000,71,11149282,6124,0,1773274601,13158.31753095,29396.23462596,53262.55502328001 2026-03-12,00:16:43.000,71,11149321,6725,0,1773274602,13158.37815774,28935.12283614,53262.47117784 2026-03-12,00:16:44.000,71,11149316,6205,0,1773274603,13158.37815774,27552.16107057,53262.47117784 2026-03-12,00:16:45.000,71,11149296,6324,0,1773274604,13158.4185756,28474.060390230006,53262.52008768 2026-03-12,00:16:46.000,71,11149234,6005,0,1773274605,13158.4185756,31701.032269019997,53262.47117784 2026-03-12,00:16:47.000,71,11149278,6084,0,1773274606,13158.41183928999,28474.081537620004,53262.49912632 2026-03-12,00:16:48.000,71,11149277,6445,0,1773274607,13158.465729769996,29395.994955539994,53262.50611344001 2026-03-12,00:16:49.000,71,11149206,6084,0,1773274608,13158.499411320001,28473.96170241,53262.513100560005 2026-03-12,00:16:50.000,71,11149318,6165,0,1773274609,13158.512883939991,30317.88722607,53262.55502328001 2026-03-12,00:16:51.000,71,11149250,6205,0,1773274610,13158.607192279997,29856.91641885,53262.47117784 2026-03-12,00:16:53.000,71,11149287,6925,0,1773274612,13158.634137519992,34927.72923174,53262.54104904 2026-03-12,00:16:54.000,71,11149226,6005,0,1773274613,13158.681291690002,27551.822712330002,53262.62489448001 2026-03-12,00:16:55.000,71,11149324,6165,0,1773274614,13158.714973239992,30778.745247209998,53262.631881600006 2026-03-12,00:16:56.000,71,11149267,6485,0,1773274615,13158.735182169992,30317.73919434,53262.67380432001 2026-03-12,00:16:57.000,71,11149376,5725,0,1773274616,13158.795808959992,28473.79252329,53262.71572704 2026-03-12,00:16:58.000,71,11149401,6525,0,1773274617,13158.795808959992,28012.786470420004,53262.65284296001 2026-03-12,00:16:59.000,71,11149283,6645,0,1773274618,13158.822754200002,28934.819723549997,53262.64585584 2026-03-12,00:17:00.000,71,11149292,6045,0,1773274619,13158.795808959992,27551.759270159993,53262.63886872 2026-03-12,00:17:01.000,71,11149263,6485,0,1773274620,13158.842963130002,26168.74816068,53262.64585584 2026-03-12,00:17:02.000,71,11149357,6324,0,1773274621,13158.822754200002,30778.56901896,53262.778611120004 2026-03-12,00:17:04.000,71,11149212,6124,0,1773274623,13158.795808959992,30317.619359129996,53262.76463688 2026-03-12,00:17:05.000,71,11149201,6525,0,1773274624,13158.816017889993,22941.663495810004,53262.79258536001 2026-03-12,00:17:06.000,71,11149233,6725,0,1773274625,13158.836226819993,26629.662574860005,53262.750662640006 2026-03-12,00:17:07.000,71,11149222,6165,0,1773274626,13158.789072649997,30778.498527660005,53262.74367552001 2026-03-12,00:17:08.000,71,11149352,6245,0,1773274627,13158.842963130002,26629.662574860005,53262.86944368001 2026-03-12,00:17:09.000,71,11149255,6645,0,1773274628,13158.836226819993,29856.676748430007,53262.82752096 2026-03-12,00:17:10.000,71,11149268,6124,0,1773274629,13158.816017889993,28012.638438690003,53262.799572480006 2026-03-12,00:17:11.000,71,11149153,6685,0,1773274630,13158.755391099992,32161.587177570007,53262.85546944 2026-03-12,00:17:12.000,71,11149306,6245,0,1773274631,13158.755391099992,30778.56196983,53262.93232776 2026-03-12,00:17:13.000,71,11149313,6445,0,1773274632,13158.735182169992,26629.655525730006,53262.69476568 2026-03-12,00:17:15.000,71,11149283,6565,0,1773274634,13158.789072649997,31700.609321220007,53262.74367552001 2026-03-12,00:17:16.000,71,11149264,6245,0,1773274635,13158.775600029992,25707.650469119995,53262.84149520001 2026-03-12,00:17:17.000,71,11149142,5884,0,1773274636,13158.809281579997,28473.595147650005,53262.82053384001 2026-03-12,00:17:18.000,71,11149195,6525,0,1773274637,13158.768863719997,34466.455311929996,53262.778611120004 2026-03-12,00:17:19.000,71,11149314,6165,0,1773274638,13158.775600029992,31239.55392444,53262.83450808 2026-03-12,00:17:20.000,71,11149216,6165,0,1773274639,13158.748654789997,28473.531705479996,53262.85546944 2026-03-12,00:17:21.000,71,11149296,6124,0,1773274640,13158.789072649997,33544.60533618,53262.82752096 2026-03-12,00:17:22.000,71,11149205,6365,0,1773274641,13158.768863719997,30317.548867830003,53262.93232776 2026-03-12,00:17:23.000,71,11149213,6284,0,1773274642,13158.701500620002,28934.601200520003,53262.848482320005 2026-03-12,00:17:24.000,71,11149252,6124,0,1773274643,13158.728445859997,30778.484429400007,53262.918353520006 2026-03-12,00:17:26.000,71,11149106,6485,0,1773274645,13158.708236929997,26629.697820510002,53262.7366884 2026-03-12,00:17:27.000,71,11149206,6084,0,1773274646,13158.647610139997,29856.563962350003,53262.848482320005 2026-03-12,00:17:28.000,71,11149178,5645,0,1773274647,13158.681291690002,28012.624340430004,53262.96027624001 2026-03-12,00:17:29.000,71,11149293,6445,0,1773274648,13158.674555379992,30317.499523920007,53262.86245656 2026-03-12,00:17:30.000,71,11149229,6605,0,1773274649,13158.681291690002,32622.431100450005,53262.848482320005 2026-03-12,00:17:31.000,71,11149141,6565,0,1773274650,13158.627401209997,25246.62326886,53262.84149520001 2026-03-12,00:17:32.000,71,11149242,6084,0,1773274651,13158.607192279997,26629.521592260004,53262.86245656 2026-03-12,00:17:33.000,71,11149266,5965,0,1773274652,13158.553301799991,29395.572007740004,53262.79258536001 2026-03-12,00:17:34.000,71,11149175,6685,0,1773274653,13158.573510729992,27551.68172973,53262.8065596 2026-03-12,00:17:35.000,71,11149143,6525,0,1773274654,13158.566774419996,27090.640431210006,53262.79258536001 2026-03-12,00:17:37.000,71,11149125,6445,0,1773274656,13158.512883939991,26168.698816770004,53262.78559824 2026-03-12,00:17:38.000,71,11149321,6565,0,1773274657,13158.512883939991,29395.635449909998,53262.86245656 2026-03-12,00:17:39.000,71,11149160,6045,0,1773274658,13158.472466079991,27551.6746806,53262.8065596 2026-03-12,00:17:40.000,71,11149147,6405,0,1773274659,13158.472466079991,31700.70095991,53262.799572480006 2026-03-12,00:17:41.000,71,11149256,6324,0,1773274660,13158.425311909996,24785.63836338,53262.82053384001 2026-03-12,00:17:42.000,71,11149349,6645,0,1773274661,13158.39163035999,26629.87404876,53262.799572480006 2026-03-12,00:17:43.000,71,11149160,5925,0,1773274662,13158.35121249999,28934.565954870006,53262.70175280001 2026-03-12,00:17:44.000,71,11149171,6685,0,1773274663,13158.405102979996,29856.697895820005,53262.750662640006 2026-03-12,00:17:45.000,71,11149130,5925,0,1773274664,13158.29732202,32622.48044436,53262.81354672 2026-03-12,00:17:46.000,71,11149265,6485,0,1773274665,13158.33773988,28934.65054443,53262.8065596 2026-03-12,00:17:48.000,71,11149237,6445,0,1773274667,13158.25016784999,27551.639434950004,53262.750662640006 2026-03-12,00:17:49.000,71,11149293,6445,0,1773274668,13158.23669523,31239.462285750007,53262.69476568 2026-03-12,00:17:50.000,71,11149194,5845,0,1773274669,13158.203013679995,34005.39991515,53262.70873992 2026-03-12,00:17:51.000,71,11149391,6565,0,1773274670,13158.20974998999,27551.533698,53262.61790736 2026-03-12,00:17:52.000,71,11149338,6165,0,1773274671,13158.08849640999,25707.530633910006,53262.729701280005 2026-03-12,00:17:53.000,71,11149348,6005,0,1773274672,13158.12891426999,30317.541818700003,53262.70873992 2026-03-12,00:17:54.000,71,11149263,6485,0,1773274673,13158.122177959995,27551.498452350002,53262.729701280005 2026-03-12,00:17:55.000,71,11149230,6045,0,1773274674,13158.06828747999,30778.449183749995,53262.750662640006 2026-03-12,00:17:56.000,71,11149351,6485,0,1773274675,13158.034605929999,27090.436006439995,53262.69476568 2026-03-12,00:17:57.000,71,11149298,6045,0,1773274676,13158.00766068999,27090.457153829993,53262.65983008 2026-03-12,00:18:10.000,71,11149217,6525,0,1773274689,13157.610218399997,29395.339386449996,53262.513100560005 2026-03-12,00:18:11.000,71,11149343,6365,0,1773274690,13157.583273160002,30778.336397670006,53262.62489448001 2026-03-12,00:18:12.000,71,11149306,6005,0,1773274691,13157.576536849992,34466.370722370004,53262.57598464001 2026-03-12,00:18:13.000,71,11149214,6124,0,1773274692,13157.542855300002,33083.352563759996,53262.513100560005 2026-03-12,00:18:14.000,71,11149332,5884,0,1773274693,13157.563064230002,29856.479372789996,53262.631881600006 2026-03-12,00:18:15.000,71,11149264,6005,0,1773274694,13157.522646370002,28934.47431618,53262.54803616 2026-03-12,00:18:16.000,71,11149312,5884,0,1773274695,13157.542855300002,28473.545803739995,53262.65983008 2026-03-12,00:18:17.000,71,11149358,6005,0,1773274696,13157.542855300002,28934.48136531,53262.596946 2026-03-12,00:18:18.000,71,11149331,6605,0,1773274697,13157.482228510002,31700.482436880004,53262.56899752 2026-03-12,00:18:19.000,71,11149337,6445,0,1773274698,13157.670845189998,33544.499599229996,53262.90437928 2026-03-12,00:18:21.000,71,11149386,6245,0,1773274700,13157.414865409992,32622.438149580004,53262.58995888 2026-03-12,00:18:22.000,71,11149176,5884,0,1773274701,13157.367711239996,26629.5779853,53262.47816496 2026-03-12,00:18:23.000,71,11149308,5884,0,1773274702,13157.347502309996,29395.45217253,53262.54104904 2026-03-12,00:18:24.000,71,11149359,6565,0,1773274703,13157.347502309996,26629.662574860005,53262.53406192001 2026-03-12,00:18:25.000,71,11149333,6525,0,1773274704,13157.273402899991,31239.476384010006,53262.596946 2026-03-12,00:18:26.000,71,11149236,6005,0,1773274705,13157.273402899991,27090.478301220006,53262.49912632 2026-03-12,00:18:27.000,71,11149321,6485,0,1773274706,13157.253193969991,30317.548867830003,53262.513100560005 2026-03-12,00:18:28.000,71,11149297,6525,0,1773274707,13157.206039799996,26629.528641390003,53262.53406192001 2026-03-12,00:18:29.000,71,11149416,6005,0,1773274708,13157.15214931999,28012.589094780007,53262.415280880006 2026-03-12,00:18:30.000,71,11149271,6565,0,1773274709,13157.15214931999,27090.428957309996,53262.47816496 2026-03-12,00:18:32.000,71,11149344,6084,0,1773274711,13157.17909456,31700.552928179997,53262.464190720006 2026-03-12,00:18:33.000,71,11149326,6205,0,1773274712,13157.15214931999,28473.447115920004,53262.45021648 2026-03-12,00:18:34.000,71,11149297,6405,0,1773274713,13157.206039799996,25707.60817434,53262.47816496 2026-03-12,00:18:35.000,71,11149274,6005,0,1773274714,13157.19930349,29856.59215887,53262.422268 2026-03-12,00:18:36.000,71,11149365,6365,0,1773274715,13157.19256717999,30778.470331139994,53262.513100560005 2026-03-12,00:18:37.000,71,11149433,6525,0,1773274716,13157.19256717999,26168.642423729994,53262.415280880006 2026-03-12,00:18:38.000,71,11149231,6324,0,1773274717,13157.280139210001,28012.610242170005,53262.38733240001 2026-03-12,00:18:39.000,71,11149272,6165,0,1773274718,13157.19930349,24785.744100330005,53262.37335816 2026-03-12,00:18:40.000,71,11149373,6405,0,1773274719,13157.246457659996,29856.641502779996,53262.464190720006 2026-03-12,00:18:41.000,71,11149181,6445,0,1773274720,13157.21951242,27551.69582799,53262.464190720006 2026-03-12,00:18:43.000,71,11149199,6685,0,1773274722,13157.21951242,32161.707012779996,53262.35938392 2026-03-12,00:18:44.000,71,11149279,6565,0,1773274723,13157.21951242,30778.695903300002,53262.35938392 2026-03-12,00:18:45.000,71,11149331,6565,0,1773274724,13157.17909456,31239.723103559998,53262.422268 2026-03-12,00:18:46.000,71,11149324,6084,0,1773274725,13157.19930349,26168.89619241,53262.37335816 2026-03-12,00:18:47.000,71,11149223,6525,0,1773274726,13157.15214931999,27090.922396409995,53262.38733240001 2026-03-12,00:18:48.000,71,11149268,6124,0,1773274727,13157.206039799996,26168.839799370005,53262.42925512 2026-03-12,00:18:49.000,71,11149328,6165,0,1773274728,13157.232985039991,28473.96170241,53262.28951272001 2026-03-12,00:18:50.000,71,11149315,6365,0,1773274729,13157.19256717999,33544.887301380004,53262.3523968 2026-03-12,00:18:51.000,71,11149201,6725,0,1773274730,13157.185830869996,31701.109809450005,53262.422268 2026-03-12,00:18:52.000,71,11149215,6445,0,1773274731,13157.17909456,28474.159078049997,53262.513100560005 2026-03-12,00:18:54.000,71,11149297,6605,0,1773274733,13157.25993028,29857.022155800005,53262.40829376001 2026-03-12,00:18:55.000,71,11149332,5884,0,1773274734,13157.266666589996,27091.105673790007,53262.47117784 2026-03-12,00:18:56.000,71,11149260,6124,0,1773274735,13157.253193969991,31239.976872240004,53262.36637104001 2026-03-12,00:18:57.000,71,11149299,6525,0,1773274736,13157.19930349,25708.009974750006,53262.47816496 2026-03-12,00:18:58.000,71,11149162,6124,0,1773274737,13157.313820759991,29857.0926471,53262.33143544 2026-03-12,00:18:59.000,71,11149325,6405,0,1773274738,13157.300348140001,32623.13601345,53262.47117784 2026-03-12,00:19:00.000,71,11149250,6205,0,1773274739,13157.307084449996,28935.09463962,53262.394319520005 2026-03-12,00:19:01.000,71,11149142,6124,0,1773274740,13157.334029689991,27091.317147690002,53262.37335816 2026-03-12,00:19:02.000,71,11149257,6445,0,1773274741,13157.300348140001,31240.209493529997,53262.394319520005 2026-03-12,00:19:03.000,71,11149203,6405,0,1773274742,13157.340766000001,32623.086669540004,53262.33842256001 2026-03-12,00:19:05.000,71,11149233,6525,0,1773274744,13157.266666589996,31701.278988570004,53262.38733240001 2026-03-12,00:19:06.000,71,11149289,6365,0,1773274745,13157.367711239996,24786.42786594,53262.422268 2026-03-12,00:19:07.000,71,11149278,5965,0,1773274746,13157.313820759991,28013.31515517,53262.38034528 2026-03-12,00:19:08.000,71,11149318,6005,0,1773274747,13157.394656479992,28013.413842990005,53262.40829376001 2026-03-12,00:19:09.000,71,11149362,5965,0,1773274748,13157.394656479992,25708.355382120004,53262.49912632 2026-03-12,00:19:10.000,71,11149287,6525,0,1773274749,13157.414865409992,28474.45514151,53262.345409680005 2026-03-12,00:19:11.000,71,11149301,6445,0,1773274750,13157.354238619992,27552.3091023,53262.42925512 2026-03-12,00:19:12.000,71,11149176,6005,0,1773274751,13157.441810650002,32162.355532739995,53262.31047408 2026-03-12,00:19:13.000,71,11149285,6725,0,1773274752,13157.482228510002,29396.4320016,53262.40829376001 2026-03-12,00:19:14.000,71,11149335,6485,0,1773274753,13157.529382679997,32162.390778390007,53262.40829376001 2026-03-12,00:19:16.000,71,11149252,6165,0,1773274755,13157.590009469997,30318.465254730007,53262.48515208001 2026-03-12,00:19:17.000,71,11149372,6245,0,1773274756,13157.670845189998,30779.49950412,53262.47816496 2026-03-12,00:19:18.000,71,11149304,6245,0,1773274757,13157.603482090002,28935.4188996,53262.37335816 2026-03-12,00:19:19.000,71,11149294,6205,0,1773274758,13157.563064230002,28013.540727329993,53262.45021648 2026-03-12,00:19:20.000,71,11149200,6084,0,1773274759,13157.717999359993,33084.487473689995,53262.43624224001 2026-03-12,00:19:21.000,71,11149223,6605,0,1773274760,13157.758417219993,28013.597120370003,53262.47117784 2026-03-12,00:19:22.000,71,11149306,6165,0,1773274761,13157.785362459988,32623.481420819997,53262.53406192001 2026-03-12,00:19:23.000,71,11149329,6565,0,1773274762,13157.792098769998,31701.511609859997,53262.49912632 2026-03-12,00:19:24.000,71,11149283,6284,0,1773274763,13157.852725559998,30318.570991679997,53262.54104904 2026-03-12,00:19:25.000,71,11149352,6124,0,1773274764,13157.872934489998,28935.559882200003,53262.47816496 2026-03-12,00:19:27.000,71,11149192,6165,0,1773274766,13157.866198179989,32623.692894720007,53262.582971760006 2026-03-12,00:19:28.000,71,11149244,6045,0,1773274767,13157.973979139999,28013.702857320008,53262.513100560005 2026-03-12,00:19:29.000,71,11149270,6165,0,1773274768,13157.96724282999,31701.589150290005,53262.52008768 2026-03-12,00:19:30.000,71,11149313,6445,0,1773274769,13158.041342239994,29396.58003333,53262.56899752 2026-03-12,00:19:31.000,71,11149323,6525,0,1773274770,13158.041342239994,29857.684774020003,53262.53406192001 2026-03-12,00:19:32.000,71,11149365,6525,0,1773274771,13158.07502379,25708.72193688,53262.50611344001 2026-03-12,00:19:33.000,71,11149300,6124,0,1773274772,13158.04807854999,28935.686766540006,53262.631881600006 2026-03-12,00:19:34.000,71,11149364,6124,0,1773274773,13158.041342239994,28013.80154514,53262.63886872 2026-03-12,00:19:35.000,71,11149373,6565,0,1773274774,13158.13565058,26630.790435660005,53262.631881600006 2026-03-12,00:19:36.000,71,11149421,6525,0,1773274775,13158.15585951,30318.782465580007,53262.64585584 2026-03-12,00:19:38.000,71,11149242,6165,0,1773274777,13158.18954105999,30779.781469320005,53262.56899752 2026-03-12,00:19:39.000,71,11149241,6405,0,1773274778,13158.22995891999,30779.83786236,53262.610920240004 2026-03-12,00:19:40.000,71,11149327,6445,0,1773274779,13158.27711309,29396.812654620007,53262.64585584 2026-03-12,00:19:41.000,71,11149280,6245,0,1773274780,13158.25690416,31240.907357400007,53262.57598464001 2026-03-12,00:19:42.000,71,11149265,6405,0,1773274781,13158.33100356999,28013.808594269998,53262.680791440005 2026-03-12,00:19:43.000,71,11149176,6245,0,1773274782,13158.39163035999,25247.941456169996,53262.631881600006 2026-03-12,00:19:44.000,71,11149278,5805,0,1773274783,13158.37815774,27091.81763592,53262.65983008 2026-03-12,00:19:45.000,71,11149257,6645,0,1773274784,13158.432048219991,26630.818632180002,53262.680791440005 2026-03-12,00:19:46.000,71,11149339,6725,0,1773274785,13158.485938699996,26630.748140879994,53262.65284296001 2026-03-12,00:19:47.000,71,11149348,6165,0,1773274786,13158.472466079991,31701.730132890007,53262.69476568 2026-03-12,00:19:49.000,71,11149406,6205,0,1773274788,13158.620664900001,29396.791507229995,53262.680791440005 2026-03-12,00:19:50.000,71,11149143,6565,0,1773274789,13158.613928589992,26169.777333660008,53262.62489448001 2026-03-12,00:19:51.000,71,11149298,6045,0,1773274790,13158.634137519992,30779.774420190006,53262.71572704 2026-03-12,00:19:52.000,71,11149303,6565,0,1773274791,13158.674555379992,29396.608229849997,53262.82053384001 2026-03-12,00:19:53.000,71,11149306,6324,0,1773274792,13158.573510729992,30318.69082689,53262.70175280001 2026-03-12,00:19:54.000,71,11149298,5965,0,1773274793,13158.661082760002,31240.611293940005,53262.78559824 2026-03-12,00:19:55.000,71,11149330,6045,0,1773274794,13158.640873830002,28935.785454359997,53262.76463688 2026-03-12,00:19:56.000,71,11149259,6445,0,1773274795,13158.748654789997,26630.762239140007,53262.74367552001 2026-03-12,00:19:57.000,71,11149325,6525,0,1773274796,13158.735182169992,28474.730057580004,53262.78559824 2026-03-12,00:19:58.000,71,11149326,6284,0,1773274797,13158.802545270002,31240.766374800005,53262.75764976 2026-03-12,00:20:00.000,71,11149393,6925,0,1773274799,13158.822754200002,30318.648532110004,53262.78559824 2026-03-12,00:20:01.000,71,11149285,6445,0,1773274800,13158.795808959992,30318.768367319994,53262.778611120004 2026-03-12,00:20:02.000,71,11149158,5965,0,1773274801,13158.856435749993,30779.718027149996,53262.8065596 2026-03-12,00:20:03.000,71,11149280,5884,0,1773274802,13158.876644679993,27552.78844314,53262.86944368001 2026-03-12,00:20:04.000,71,11149312,6084,0,1773274803,13158.903589920003,28474.821696269995,53262.799572480006 2026-03-12,00:20:05.000,71,11149277,6485,0,1773274804,13158.923798850003,31240.80162045,53262.729701280005 2026-03-12,00:20:06.000,71,11149397,6765,0,1773274805,13158.970953019998,29396.671672020006,53262.799572480006 2026-03-12,00:20:07.000,71,11149385,6365,0,1773274806,13158.977689329993,23864.81051148,53262.77162400001 2026-03-12,00:20:08.000,71,11149179,6324,0,1773274807,13159.018107189993,29857.755265319996,53262.83450808 2026-03-12,00:20:09.000,71,11149252,6084,0,1773274808,13159.038316119993,26169.777333660008,53262.89040504001 2026-03-12,00:20:11.000,71,11149272,6284,0,1773274810,13159.018107189993,28474.814647139996,53262.799572480006 2026-03-12,00:20:12.000,71,11149241,6405,0,1773274811,13158.991161949998,31240.787522190003,53262.778611120004 2026-03-12,00:20:13.000,71,11149307,6605,0,1773274812,13159.018107189993,28474.842843659993,53262.88341792 2026-03-12,00:20:14.000,71,11149367,6725,0,1773274813,13159.112415529999,35389.715113679995,53262.82752096 2026-03-12,00:20:15.000,71,11149257,6365,0,1773274814,13159.045052429989,30779.816714970002,53262.7366884 2026-03-12,00:20:16.000,71,11149278,6365,0,1773274815,13159.085470289989,29396.854949400004,53262.82752096 2026-03-12,00:20:17.000,71,11149312,6284,0,1773274816,13159.065261359989,30779.901304529994,53262.85546944 2026-03-12,00:20:18.000,71,11149283,6365,0,1773274817,13159.045052429989,25247.863915740003,53262.8065596 2026-03-12,00:20:19.000,71,11149293,6284,0,1773274818,13159.045052429989,22942.911191820007,53262.86944368001 2026-03-12,00:20:20.000,71,11149184,6045,0,1773274819,13158.991161949998,31701.78652593,53262.83450808 2026-03-12,00:20:22.000,71,11149301,6605,0,1773274821,13159.085470289989,29396.953637219995,53262.897392160005 2026-03-12,00:20:23.000,71,11149285,6845,0,1773274822,13159.105679219989,29857.790510969993,53262.918353520006 2026-03-12,00:20:24.000,71,11149236,6045,0,1773274823,13159.166306009989,30779.971795830003,53262.897392160005 2026-03-12,00:20:25.000,71,11149361,6365,0,1773274824,13159.125888149989,30318.930497309993,53262.799572480006 2026-03-12,00:20:26.000,71,11149314,6005,0,1773274825,13159.098942909994,31701.80062419,53262.82752096 2026-03-12,00:20:27.000,71,11149280,6165,0,1773274826,13159.112415529999,24786.808518959995,53262.83450808 2026-03-12,00:20:28.000,71,11149404,6284,0,1773274827,13159.119151839994,23403.853802519996,53262.83450808 2026-03-12,00:20:29.000,71,11149316,6045,0,1773274828,13159.065261359989,31701.78652593,53262.85546944 2026-03-12,00:20:30.000,71,11149260,6045,0,1773274829,13159.132624459999,32623.91141775,53262.84149520001 2026-03-12,00:20:31.000,71,11149332,6245,0,1773274830,13159.004634569988,34006.767446369995,53262.81354672 2026-03-12,00:20:33.000,71,11149312,6165,0,1773274832,13159.119151839994,31240.893259139993,53262.89040504001 2026-03-12,00:20:34.000,71,11149134,5965,0,1773274833,13159.085470289989,27552.851885309996,53262.86245656 2026-03-12,00:20:35.000,71,11149348,5965,0,1773274834,13158.910326229998,28935.707913930004,53262.83450808 2026-03-12,00:20:36.000,71,11149303,6725,0,1773274835,13158.997898259993,29396.805605489993,53262.799572480006 2026-03-12,00:20:37.000,71,11149258,5884,0,1773274836,13158.957480399993,27091.775341140004,53262.85546944 2026-03-12,00:20:38.000,71,11149358,5965,0,1773274837,13158.923798850003,28013.653513409998,53262.8065596 2026-03-12,00:20:39.000,71,11149311,6445,0,1773274838,13158.863172060002,32162.62339968,53262.848482320005 2026-03-12,00:20:40.000,71,11149173,6405,0,1773274839,13158.849699439997,29396.5729842,53262.778611120004 2026-03-12,00:20:41.000,71,11149411,6565,0,1773274840,13158.876644679993,31701.575052030006,53262.85546944 2026-03-12,00:20:42.000,71,11149374,5965,0,1773274841,13158.869908369998,30318.613286460008,53262.8065596 2026-03-12,00:20:44.000,71,11149225,6565,0,1773274843,13158.869908369998,28474.412846730003,53262.848482320005 2026-03-12,00:20:45.000,71,11149346,6084,0,1773274844,13158.869908369998,31701.30718509,53262.7366884 2026-03-12,00:20:46.000,71,11149239,6525,0,1773274845,13158.802545270002,28935.235622220003,53262.78559824 2026-03-12,00:20:47.000,71,11149328,5925,0,1773274846,13158.836226819993,30779.175244140002,53262.79258536001 2026-03-12,00:20:48.000,71,11149367,6605,0,1773274847,13158.829490509997,23864.239531950006,53262.83450808 2026-03-12,00:20:49.000,71,11149257,6405,0,1773274848,13158.775600029992,31701.194399009997,53262.848482320005 2026-03-12,00:20:50.000,71,11149312,5965,0,1773274849,13158.822754200002,28474.067439360006,53262.75764976 2026-03-12,00:20:51.000,71,11149156,6084,0,1773274850,13158.775600029992,26169.0583224,53262.79258536001 2026-03-12,00:20:52.000,71,11149310,6084,0,1773274851,13158.816017889993,29857.113794489997,53262.84149520001 2026-03-12,00:20:53.000,71,11149267,6485,0,1773274852,13158.856435749993,29856.958713629996,53262.70175280001 2026-03-12,00:20:55.000,71,11149329,6485,0,1773274854,13158.856435749993,29396.002004669994,53262.86944368001 2026-03-12,00:20:56.000,71,11149216,5965,0,1773274855,13158.849699439997,27091.00698597,53262.81354672 2026-03-12,00:20:57.000,71,11149309,6725,0,1773274856,13158.849699439997,30778.956721110007,53262.76463688 2026-03-12,00:20:58.000,71,11149422,5965,0,1773274857,13158.903589920003,27552.041235359997,53262.918353520006 2026-03-12,00:20:59.000,71,11149280,6405,0,1773274858,13158.890117299998,31239.969823110005,53262.81354672 2026-03-12,00:21:00.000,71,11149344,6245,0,1773274859,13158.964216709988,32622.924539550004,53262.848482320005 2026-03-12,00:21:01.000,71,11149369,6685,0,1773274860,13158.883380990002,26169.07242066,53262.86245656 2026-03-12,00:21:02.000,71,11149296,6045,0,1773274861,13158.937271469993,32161.925535810005,53262.86245656 2026-03-12,00:21:03.000,71,11149228,5884,0,1773274862,13158.910326229998,29857.05740145,53262.91136640001 2026-03-12,00:21:04.000,71,11149330,6005,0,1773274863,13158.957480399993,34006.027287720004,53262.85546944 2026-03-12,00:21:06.000,71,11149256,6324,0,1773274865,13158.984425639988,27091.119772050006,53262.8764308 2026-03-12,00:21:07.000,71,11149338,6045,0,1773274866,13159.038316119993,24325.041160049994,53262.82053384001 2026-03-12,00:21:08.000,71,11149328,5884,0,1773274867,13158.991161949998,33083.95878894,53262.8764308 2026-03-12,00:21:09.000,71,11149297,6245,0,1773274868,13158.923798850003,32162.010125369998,53262.848482320005 2026-03-12,00:21:10.000,71,11149258,6245,0,1773274869,13158.944007779988,25708.045220400003,53262.86944368001 2026-03-12,00:21:11.000,71,11149220,5965,0,1773274870,13159.024843499988,30778.999015890004,53262.82752096 2026-03-12,00:21:12.000,71,11149323,6525,0,1773274871,13158.984425639988,25708.024073010005,53262.90437928 2026-03-12,00:21:13.000,71,11149316,6084,0,1773274872,13158.957480399993,32162.031272759996,53262.79258536001 2026-03-12,00:21:14.000,71,11149202,6084,0,1773274873,13158.957480399993,30779.097703709995,53262.88341792 2026-03-12,00:21:15.000,71,11149260,6045,0,1773274874,13158.977689329993,29395.994955539994,53262.91136640001 2026-03-12,00:21:17.000,71,11149183,6525,0,1773274876,13158.950744089998,29395.882169460005,53262.88341792 2026-03-12,00:21:18.000,71,11149365,6565,0,1773274877,13158.930535159998,32161.97487972,53262.93931488001 2026-03-12,00:21:19.000,71,11149180,6205,0,1773274878,13158.957480399993,33083.90944503,53262.946302000004 2026-03-12,00:21:20.000,71,11149237,6685,0,1773274879,13158.937271469993,31239.969823110005,53262.967263360006 2026-03-12,00:21:21.000,71,11149257,6445,0,1773274880,13158.957480399993,26168.867995890003,53262.91136640001 2026-03-12,00:21:22.000,71,11149229,6485,0,1773274881,13158.937271469993,23863.964615880002,53263.016173200005 2026-03-12,00:21:23.000,71,11149410,6005,0,1773274882,13158.984425639988,28473.778425030003,53262.90437928 2026-03-12,00:21:24.000,71,11149179,6605,0,1773274883,13158.957480399993,28012.849912589998,53263.03014744 2026-03-12,00:21:25.000,71,11149245,6485,0,1773274884,13158.977689329993,28012.83581433,53262.97425048 2026-03-12,00:21:26.000,71,11149316,5965,0,1773274885,13159.024843499988,28473.700884599995,53262.95328912 2026-03-12,00:21:28.000,71,11149284,6165,0,1773274887,13159.024843499988,30778.653608520006,53262.96027624001 2026-03-12,00:21:29.000,71,11149289,6685,0,1773274888,13159.065261359989,30317.647555649994,53262.918353520006 2026-03-12,00:21:30.000,71,11149298,6005,0,1773274889,13159.024843499988,28012.758273900006,53262.98822472001 2026-03-12,00:21:31.000,71,11149321,6405,0,1773274890,13159.058525049993,27551.6746806,53262.98822472001 2026-03-12,00:21:32.000,71,11149250,6165,0,1773274891,13159.051788739998,26629.768311809996,53262.9812376 2026-03-12,00:21:33.000,71,11149311,6645,0,1773274892,13159.024843499988,27090.661578600004,53262.99521184 2026-03-12,00:21:34.000,71,11149287,6685,0,1773274893,13159.045052429989,27090.69682425,53262.93931488001 2026-03-12,00:21:35.000,71,11149235,7045,0,1773274894,13159.105679219989,28934.537758349994,53263.065083040005 2026-03-12,00:21:36.000,71,11149278,6084,0,1773274895,13159.139360769994,27090.471252090007,53262.99521184 2026-03-12,00:21:37.000,71,11149304,6324,0,1773274896,13159.173042319999,27090.428957309996,53262.96027624001 2026-03-12,00:21:39.000,71,11149263,6925,0,1773274898,13159.173042319999,28934.340382709997,53263.065083040005 2026-03-12,00:21:40.000,71,11149219,7245,0,1773274899,13159.240405419994,29395.233649500005,53263.065083040005 2026-03-12,00:21:41.000,71,11149307,6725,0,1773274900,13159.28755958999,28473.17924898,53263.07207016 2026-03-12,00:21:42.000,71,11149296,6084,0,1773274901,13159.27408697,30778.117874639996,53263.05809592001 2026-03-12,00:21:43.000,71,11149273,6525,0,1773274902,13159.321241139995,33083.02125465,53263.09303152 2026-03-12,00:21:44.000,71,11149341,6925,0,1773274903,13159.39534055,29395.163158199997,53263.14892848 2026-03-12,00:21:45.000,71,11149358,5684,0,1773274904,13159.402076859995,30777.941646389998,53263.12796712001 2026-03-12,00:21:46.000,71,11149406,6284,0,1773274905,13159.43575841,28473.045315509997,53263.12796712001 2026-03-12,00:21:47.000,71,11149307,6605,0,1773274906,13159.50985781999,32621.972907000003,53263.086044400006 2026-03-12,00:21:48.000,71,11149294,6165,0,1773274907,13159.51659413,31238.961797519994,53263.12098 2026-03-12,00:21:50.000,71,11149378,6005,0,1773274909,13159.50985781999,28933.959729690003,53263.23976104 2026-03-12,00:21:51.000,71,11149224,6205,0,1773274910,13159.57048460999,29855.880196740007,53263.1908512 2026-03-12,00:21:52.000,71,11149438,6365,0,1773274911,13159.604166159996,32160.71308545,53263.23976104 2026-03-12,00:21:53.000,71,11149320,6365,0,1773274912,13159.61763878,35848.59232929,53263.27469664001 2026-03-12,00:21:54.000,71,11149323,6525,0,1773274913,13159.644584019996,33543.540917549995,53263.24674816001 2026-03-12,00:21:55.000,71,11149254,6445,0,1773274914,13159.691738189991,32160.614397629994,53263.26770952 2026-03-12,00:21:56.000,71,11149351,6565,0,1773274915,13159.624375089996,24784.721976479996,53263.2607224 2026-03-12,00:21:57.000,71,11149284,6205,0,1773274916,13159.664792949996,23862.794460300007,53263.31661936 2026-03-12,00:21:58.000,71,11149269,6645,0,1773274917,13159.65805664,32621.606352240007,53263.21879968 2026-03-12,00:21:59.000,71,11149455,6605,0,1773274918,13159.63784771,27550.5468198,53263.3655292 2026-03-12,00:22:01.000,71,11149215,6765,0,1773274920,13159.644584019996,27550.518623280004,53263.37251632001 2026-03-12,00:22:02.000,71,11149211,6405,0,1773274921,13159.644584019996,30316.428056160003,53263.33758072 2026-03-12,00:22:03.000,71,11149268,6205,0,1773274922,13159.738892360001,28472.52367989,53263.33758072 2026-03-12,00:22:04.000,71,11149340,6045,0,1773274923,13159.67826557,30777.412961640002,53263.3655292 2026-03-12,00:22:05.000,71,11149256,6005,0,1773274924,13159.67826557,28472.474335980005,53263.351554960005 2026-03-12,00:22:06.000,71,11149280,6245,0,1773274925,13159.711947119991,30777.43410903,53263.42841328 2026-03-12,00:22:07.000,71,11149202,6084,0,1773274926,13159.752364979991,30777.4270599,53263.37251632001 2026-03-12,00:22:08.000,71,11149413,6725,0,1773274927,13159.819728080001,29855.31626634,53263.42841328 2026-03-12,00:22:09.000,71,11149337,6565,0,1773274928,13159.772573909991,30316.272975300002,53263.38649056 2026-03-12,00:22:10.000,71,11149290,5884,0,1773274929,13159.772573909991,25706.571952230006,53263.41443904001 2026-03-12,00:22:12.000,71,11149329,6725,0,1773274931,13159.846673319997,31238.24983539,53263.48431024 2026-03-12,00:22:13.000,71,11149260,6245,0,1773274932,13159.887091179997,27089.378636940004,53263.41443904001 2026-03-12,00:22:14.000,71,11149346,5925,0,1773274933,13159.860145940002,31699.262937389998,53263.49828448 2026-03-12,00:22:15.000,71,11149226,6205,0,1773274934,13159.907300109997,24784.418863889994,53263.47732312 2026-03-12,00:22:16.000,71,11149196,6124,0,1773274935,13159.934245349992,32160.261941129997,53263.5751428 2026-03-12,00:22:17.000,71,11149138,6245,0,1773274936,13159.934245349992,31238.165245829994,53263.54020720001 2026-03-12,00:22:18.000,71,11149385,6445,0,1773274937,13159.927509039997,28472.333353380003,53263.54020720001 2026-03-12,00:22:19.000,71,11149257,6525,0,1773274938,13159.947717969997,27550.180265040006,53263.638026880006 2026-03-12,00:22:20.000,71,11149247,6565,0,1773274939,13159.981399520002,25245.241639379994,53263.56116856001 2026-03-12,00:22:21.000,71,11149356,6084,0,1773274940,13159.994872139992,32620.978979670006,53263.5751428 2026-03-12,00:22:23.000,71,11149262,6485,0,1773274942,13159.961190590002,30316.1319927,53263.49828448 2026-03-12,00:22:24.000,71,11149408,6084,0,1773274943,13159.974663209992,28472.248763819996,53263.58911704001 2026-03-12,00:22:25.000,71,11149290,6165,0,1773274944,13159.974663209992,24323.37051624,53263.54020720001 2026-03-12,00:22:26.000,71,11149300,6165,0,1773274945,13159.974663209992,28933.34645538,53263.51225872001 2026-03-12,00:22:27.000,71,11149216,6245,0,1773274946,13159.961190590002,29394.18332913,53263.519245840005 2026-03-12,00:22:28.000,71,11149239,6645,0,1773274947,13160.028553689997,34925.903507070005,53263.519245840005 2026-03-12,00:22:29.000,71,11149361,6685,0,1773274948,13159.967926899997,28011.179268780004,53263.5052716 2026-03-12,00:22:30.000,71,11149271,6525,0,1773274949,13159.994872139992,25245.290983290004,53263.568155680005 2026-03-12,00:22:31.000,71,11149288,6005,0,1773274950,13160.028553689997,32160.099811139997,53263.61007840001 2026-03-12,00:22:32.000,71,11149305,6525,0,1773274951,13159.981399520002,31699.157200439993,53263.61007840001 2026-03-12,00:22:34.000,71,11149365,6525,0,1773274953,13160.021817380002,27550.22960895,53263.60309128 2026-03-12,00:22:35.000,71,11149271,6525,0,1773274954,13159.981399520002,28472.185321650002,53263.686936720005 2026-03-12,00:22:36.000,71,11149309,6525,0,1773274955,13160.021817380002,29394.253820430007,53263.638026880006 2026-03-12,00:22:37.000,71,11149275,6685,0,1773274956,13159.981399520002,28472.255812949996,53263.61007840001 2026-03-12,00:22:38.000,71,11149289,6525,0,1773274957,13160.062235240002,26167.232597730006,53263.58212992001 2026-03-12,00:22:39.000,71,11149306,5965,0,1773274958,13160.042026310002,36769.96296420001,53263.60309128 2026-03-12,00:22:40.000,71,11149280,6205,0,1773274959,13160.068971549998,26167.31718729,53263.55418144 2026-03-12,00:22:41.000,71,11149352,6284,0,1773274960,13160.062235240002,31238.151147569995,53263.638026880006 2026-03-12,00:22:42.000,71,11149272,6124,0,1773274961,13160.109389409998,30316.082648790005,53263.62405264 2026-03-12,00:22:43.000,71,11149308,6084,0,1773274962,13160.149807269998,28933.261865819994,53263.638026880006 2026-03-12,00:22:45.000,71,11149253,6845,0,1773274964,13160.170016199998,33082.03437645,53263.66597536 2026-03-12,00:22:46.000,71,11149214,5884,0,1773274965,13160.190225129998,29394.225623909995,53263.67296248 2026-03-12,00:22:47.000,71,11149219,6405,0,1773274966,13160.210434059998,28472.086633829997,53263.638026880006 2026-03-12,00:22:48.000,71,11149378,5925,0,1773274967,13160.250851919998,30777.215586000006,53263.74982080001 2026-03-12,00:22:49.000,71,11149236,6165,0,1773274968,13160.250851919998,27089.371587810005,53263.67994960001 2026-03-12,00:22:50.000,71,11149254,5925,0,1773274969,13160.304742399989,29394.260869560007,53263.70091096 2026-03-12,00:22:51.000,71,11149234,6165,0,1773274970,13160.311478709998,32621.112913139994,53263.617065520004 2026-03-12,00:22:52.000,71,11149286,6124,0,1773274971,13160.311478709998,27089.371587810005,53263.735846560005 2026-03-12,00:22:53.000,71,11149233,6605,0,1773274972,13160.324951329989,31238.151147569995,53263.74283368 2026-03-12,00:22:54.000,71,11149261,6365,0,1773274973,13160.358632879994,30777.328372079995,53263.75680792001 2026-03-12,00:22:56.000,71,11149257,6685,0,1773274975,13160.351896569999,32160.106860269996,53263.72885944001 2026-03-12,00:22:57.000,71,11149365,6685,0,1773274976,13160.351896569999,28011.2074653,53263.70091096 2026-03-12,00:22:58.000,71,11149279,6365,0,1773274977,13160.432732289999,33543.20960844,53263.74982080001 2026-03-12,00:22:59.000,71,11149310,5965,0,1773274978,13160.40578704999,31699.25588826,53263.74283368 2026-03-12,00:23:00.000,71,11149231,6365,0,1773274979,13160.40578704999,32160.128007659994,53263.74283368 2026-03-12,00:23:01.000,71,11149336,6124,0,1773274980,13160.399050739994,30316.195434869995,53263.686936720005 2026-03-12,00:23:02.000,71,11149285,6725,0,1773274981,13160.42599597999,31238.235737130002,53263.805717760006 2026-03-12,00:23:03.000,71,11149264,6124,0,1773274982,13160.459677529994,29855.273971560004,53263.7148852 2026-03-12,00:23:04.000,71,11149273,6685,0,1773274983,13160.50683169999,28472.185321650002,53263.81270488 2026-03-12,00:23:05.000,71,11149241,6645,0,1773274984,13160.50683169999,24784.404765629995,53263.8895632 2026-03-12,00:23:07.000,71,11149271,6485,0,1773274986,13160.50683169999,33543.13206801,53263.92449880001 2026-03-12,00:23:08.000,71,11149235,6765,0,1773274987,13160.520304319994,24323.37756537,53263.86161472 2026-03-12,00:23:09.000,71,11149197,6605,0,1773274988,13160.5741948,26628.309141899997,53263.8895632 2026-03-12,00:23:10.000,71,11149336,6124,0,1773274989,13160.52704062999,26167.415875110004,53263.74982080001 2026-03-12,00:23:11.000,71,11149275,6605,0,1773274990,13160.621348969995,24323.51854797,53263.86161472 2026-03-12,00:23:12.000,71,11149355,6765,0,1773274991,13160.5741948,30777.250831650003,53263.89655032001 2026-03-12,00:23:13.000,71,11149309,6445,0,1773274992,13160.580931109995,31699.23474087,53263.99437000001 2026-03-12,00:23:14.000,71,11149257,6525,0,1773274993,13160.641557899995,34465.21466505001,53263.973408640006 2026-03-12,00:23:15.000,71,11149339,6445,0,1773274994,13160.60787634999,29394.218574779996,53263.92449880001 2026-03-12,00:23:16.000,71,11149240,6205,0,1773274995,13160.601140039995,29394.3172626,53263.94546016001 2026-03-12,00:23:18.000,71,11149326,6245,0,1773274997,13160.681975759995,25245.49540806,53263.94546016001 2026-03-12,00:23:19.000,71,11149294,6324,0,1773274998,13160.70892099999,28472.241714689997,53263.94546016001 2026-03-12,00:23:20.000,71,11149253,6605,0,1773274999,13160.73586624,29394.289066080004,53263.91751168001 2026-03-12,00:23:21.000,71,11149279,6445,0,1773275000,13160.75607517,34004.13107175,53263.98738288 2026-03-12,00:23:22.000,71,11149187,6405,0,1773275001,13160.762811479995,25245.474260670002,53264.022318480005 2026-03-12,00:23:23.000,71,11149214,6045,0,1773275002,13160.7762841,29394.380704769996,53264.07821544 2026-03-12,00:23:24.000,71,11149253,6565,0,1773275003,13160.83017457999,30777.152143829997,53264.07821544 2026-03-12,00:23:25.000,71,11149220,5805,0,1773275004,13160.843647199996,32160.21259722,53264.0293056 2026-03-12,00:23:26.000,71,11149314,5925,0,1773275005,13160.884065059996,28933.423995809993,53264.141099520006 2026-03-12,00:23:27.000,71,11149275,6765,0,1773275006,13160.884065059996,25706.48031354,53264.141099520006 2026-03-12,00:23:29.000,71,11149245,6765,0,1773275008,13160.951428159991,31238.313277559995,53264.09218968001 2026-03-12,00:23:30.000,71,11149179,6525,0,1773275009,13160.985109709996,31699.361625210004,53264.03629272 2026-03-12,00:23:31.000,71,11149228,6045,0,1773275010,13160.951428159991,30777.44115816,53264.14808664 2026-03-12,00:23:32.000,71,11149220,5884,0,1773275011,13161.052472809992,24784.609190400006,53264.13411240001 2026-03-12,00:23:33.000,71,11149312,6245,0,1773275012,13161.018791260001,24784.644436050003,53264.12712528 2026-03-12,00:23:34.000,71,11149255,6365,0,1773275013,13161.005318639996,34004.3073,53264.10616392 2026-03-12,00:23:35.000,71,11149311,6565,0,1773275014,13161.059209120001,30777.44115816,53264.15507376 2026-03-12,00:23:36.000,71,11149200,6165,0,1773275015,13161.005318639996,32160.438169379995,53264.16206088001 2026-03-12,00:23:37.000,71,11149207,6365,0,1773275016,13161.072681739992,28933.564978409995,53264.238919200005 2026-03-12,00:23:38.000,71,11149337,6365,0,1773275017,13161.092890669992,30777.568042500003,53264.16206088001 2026-03-12,00:23:40.000,71,11149351,6525,0,1773275019,13161.126572219997,31238.503604070007,53264.18302224001 2026-03-12,00:23:41.000,71,11149235,6685,0,1773275020,13161.113099599992,25245.770324130004,53264.26686768 2026-03-12,00:23:42.000,71,11149274,6205,0,1773275021,13161.146781149997,32160.480464160006,53264.32276464 2026-03-12,00:23:43.000,71,11149348,6205,0,1773275022,13161.207407939997,30777.61033728,53264.30180328001 2026-03-12,00:23:44.000,71,11149384,6165,0,1773275023,13161.234353179992,31699.54490259,53264.406610080005 2026-03-12,00:23:45.000,71,11149263,6565,0,1773275024,13161.234353179992,30316.710021360006,53264.30180328001 2026-03-12,00:23:46.000,71,11149377,6565,0,1773275025,13161.227616869997,34004.568117810006,53264.31577752 2026-03-12,00:23:47.000,71,11149244,6284,0,1773275026,13161.227616869997,23862.998885070003,53264.32975176001 2026-03-12,00:23:48.000,71,11149393,6605,0,1773275027,13161.281507350002,29855.837901959996,53264.24590632 2026-03-12,00:23:49.000,71,11149302,6045,0,1773275028,13161.288243659998,25706.875064820008,53264.33673888 2026-03-12,00:23:51.000,71,11149338,6205,0,1773275030,13161.321925210003,28472.86908726,53264.38564872 2026-03-12,00:23:52.000,71,11149319,6525,0,1773275031,13161.321925210003,28472.826792480002,53264.32276464 2026-03-12,00:23:53.000,71,11149324,6245,0,1773275032,13161.315188899993,33082.73928944999,53264.4135972 2026-03-12,00:23:54.000,71,11149396,6245,0,1773275033,13161.342134140003,28472.84089074,53264.455519920004 2026-03-12,00:23:55.000,71,11149384,6084,0,1773275034,13161.396024619993,30316.808709179997,53264.44154568 2026-03-12,00:23:56.000,71,11149307,6405,0,1773275035,13161.369079379998,29855.739214140005,53264.308790400006 2026-03-12,00:23:57.000,71,11149334,5845,0,1773275036,13161.328661519998,33543.62550711,53264.46250704 2026-03-12,00:23:58.000,71,11149350,6245,0,1773275037,13161.362343069988,33543.73829319001,53264.525391120005 2026-03-12,00:23:59.000,71,11149256,6284,0,1773275038,13161.402760929988,26168.064395070003,53264.4834684 2026-03-12,00:24:00.000,71,11149316,6045,0,1773275039,13161.382551999988,24785.00394168,53264.46949416001 2026-03-12,00:24:02.000,71,11149290,6205,0,1773275041,13161.315188899993,32160.797675010006,53264.43455856 2026-03-12,00:24:03.000,71,11149397,6685,0,1773275042,13161.342134140003,33543.717145799994,53264.476481280006 2026-03-12,00:24:04.000,71,11149312,5925,0,1773275043,13161.328661519998,31699.805720400007,53264.50442976 2026-03-12,00:24:05.000,71,11149301,6725,0,1773275044,13161.369079379998,29855.80265631,53264.49045552 2026-03-12,00:24:06.000,71,11149374,6124,0,1773275045,13161.342134140003,24784.968696030002,53264.455519920004 2026-03-12,00:24:07.000,71,11149234,6165,0,1773275046,13161.355606759993,29855.866098479994,53264.476481280006 2026-03-12,00:24:08.000,71,11149255,6685,0,1773275047,13161.328661519998,31699.833916920004,53264.49045552 2026-03-12,00:24:09.000,71,11149351,6605,0,1773275048,13161.294979969993,29855.880196740007,53264.455519920004 2026-03-12,00:24:10.000,71,11149321,6485,0,1773275049,13161.294979969993,28011.982869600004,53264.4834684 2026-03-12,00:24:11.000,71,11149240,6284,0,1773275050,13161.234353179992,26168.029149420006,53264.525391120005 2026-03-12,00:24:13.000,71,11149354,6124,0,1773275052,13161.214144249992,28934.065466639993,53264.4834684 2026-03-12,00:24:14.000,71,11149266,6165,0,1773275053,13161.220880560002,29395.057421250007,53264.455519920004 2026-03-12,00:24:15.000,71,11149391,6925,0,1773275054,13161.214144249992,32622.085693080007,53264.44853280001 2026-03-12,00:24:16.000,71,11149279,6685,0,1773275055,13161.207407939997,26629.183234020005,53264.44154568 2026-03-12,00:24:17.000,71,11149307,6565,0,1773275056,13161.207407939997,32622.029300039998,53264.49045552 2026-03-12,00:24:18.000,71,11149334,6245,0,1773275057,13161.220880560002,26168.360458530005,53264.49045552 2026-03-12,00:24:19.000,71,11149208,5884,0,1773275058,13161.241089490002,32622.16323351,53264.525391120005 2026-03-12,00:24:20.000,71,11149264,6084,0,1773275059,13161.153517459992,28473.292035060003,53264.525391120005 2026-03-12,00:24:21.000,71,11149345,6645,0,1773275060,13161.153517459992,26629.345364010005,53264.525391120005 2026-03-12,00:24:22.000,71,11149348,6165,0,1773275061,13161.146781149997,31700.299159500006,53264.56731384001 2026-03-12,00:24:24.000,71,11149299,6685,0,1773275063,13161.106363289997,24324.49132791,53264.42058432001 2026-03-12,00:24:25.000,71,11149256,6005,0,1773275064,13161.113099599992,26168.494392000008,53264.455519920004 2026-03-12,00:24:26.000,71,11149282,6045,0,1773275065,13161.119835910002,33544.45025532,53264.49744264001 2026-03-12,00:24:27.000,71,11149213,6445,0,1773275066,13161.065945429997,34466.42006628,53264.50442976 2026-03-12,00:24:28.000,71,11149326,6124,0,1773275067,13161.065945429997,29395.501516439996,53264.4834684 2026-03-12,00:24:29.000,71,11149331,6725,0,1773275068,13161.092890669992,32622.431100450005,53264.49045552 2026-03-12,00:24:30.000,71,11149264,6205,0,1773275069,13161.079418050002,28473.397772009994,53264.476481280006 2026-03-12,00:24:31.000,71,11149266,5884,0,1773275070,13161.086154359997,27090.40076079,53264.4834684 2026-03-12,00:24:32.000,71,11149255,6485,0,1773275071,13161.039000190001,31239.39179445,53264.455519920004 2026-03-12,00:24:33.000,71,11149226,5884,0,1773275072,13161.072681739992,23863.52756982,53264.44853280001 2026-03-12,00:24:35.000,71,11149264,6045,0,1773275074,13161.005318639996,26168.58603069,53264.38564872 2026-03-12,00:24:36.000,71,11149211,6445,0,1773275075,13161.005318639996,29395.487418179997,53264.37167448 2026-03-12,00:24:37.000,71,11149308,6084,0,1773275076,13161.065945429997,30778.420987229998,53264.39962296001 2026-03-12,00:24:38.000,71,11149237,6685,0,1773275077,13161.059209120001,28473.552852869994,53264.44853280001 2026-03-12,00:24:39.000,71,11149201,6605,0,1773275078,13161.106363289997,28934.580053130005,53264.42058432001 2026-03-12,00:24:40.000,71,11149315,6565,0,1773275079,13161.079418050002,28012.582045650008,53264.46949416001 2026-03-12,00:24:41.000,71,11149213,6605,0,1773275080,13161.039000190001,29856.599208,53264.33673888 2026-03-12,00:24:42.000,71,11149170,6245,0,1773275081,13161.092890669992,29856.59215887,53264.35071312001 2026-03-12,00:24:43.000,71,11149250,6045,0,1773275082,13161.072681739992,29856.697895820005,53264.43455856 2026-03-12,00:24:44.000,71,11149287,6445,0,1773275083,13161.113099599992,32161.65766887,53264.36468736 2026-03-12,00:24:46.000,71,11149337,6565,0,1773275085,13161.072681739992,26168.72701329,53264.4135972 2026-03-12,00:24:47.000,71,11149349,6365,0,1773275086,13161.092890669992,23402.754138239994,53264.37866160001 2026-03-12,00:24:48.000,71,11149281,6405,0,1773275087,13161.092890669992,29395.62135165,53264.36468736 2026-03-12,00:24:49.000,71,11149179,6525,0,1773275088,13161.193935319992,33544.57713966,53264.36468736 2026-03-12,00:24:50.000,71,11149278,6084,0,1773275089,13161.106363289997,30317.640506519994,53264.4135972 2026-03-12,00:24:51.000,71,11149269,6365,0,1773275090,13161.133308529992,29856.690846690006,53264.31577752 2026-03-12,00:24:52.000,71,11149247,6365,0,1773275091,13161.193935319992,31700.567026439996,53264.4135972 2026-03-12,00:24:53.000,71,11149298,6165,0,1773275092,13161.133308529992,30778.660657650005,53264.30180328001 2026-03-12,00:24:54.000,71,11149272,5925,0,1773275093,13161.180462700002,29395.75528512,53264.42058432001 2026-03-12,00:24:55.000,71,11149292,6045,0,1773275094,13161.200671630002,33544.59828705,53264.343726 2026-03-12,00:24:57.000,71,11149235,6685,0,1773275096,13161.160253770002,30317.626408259996,53264.36468736 2026-03-12,00:24:58.000,71,11149347,6365,0,1773275097,13161.173726389992,33544.61943444,53264.33673888 2026-03-12,00:24:59.000,71,11149292,6084,0,1773275098,13161.247825799997,31700.736205559995,53264.32276464 2026-03-12,00:25:00.000,71,11149289,6565,0,1773275099,13161.187199009997,29856.697895820005,53264.37167448 2026-03-12,00:25:01.000,71,11149352,6124,0,1773275100,13161.173726389992,31239.730152689997,53264.37866160001 2026-03-12,00:25:02.000,71,11149337,6405,0,1773275101,13161.180462700002,30778.639510260007,53264.357700240005 2026-03-12,00:25:03.000,71,11149386,6445,0,1773275102,13161.234353179992,28934.706937470008,53264.4135972 2026-03-12,00:25:04.000,71,11149296,6084,0,1773275103,13161.234353179992,27090.732069899997,53264.33673888 2026-03-12,00:25:05.000,71,11149309,6565,0,1773275104,13161.308452589998,29395.670695559995,53264.38564872 2026-03-12,00:25:06.000,71,11149304,6045,0,1773275105,13161.288243659998,30317.633457389995,53264.357700240005 2026-03-12,00:25:08.000,71,11149314,6084,0,1773275107,13161.321925210003,28934.523660089995,53264.36468736 2026-03-12,00:25:09.000,71,11149281,6645,0,1773275108,13161.456651409993,31239.441138359995,53264.39962296001 2026-03-12,00:25:10.000,71,11149319,6605,0,1773275109,13161.490332959998,29395.543811220006,53264.36468736 2026-03-12,00:25:11.000,71,11149303,6765,0,1773275110,13161.443178789988,30778.456232879995,53264.4834684 2026-03-12,00:25:12.000,71,11149255,6525,0,1773275111,13161.470124029998,28934.389726620007,53264.357700240005 2026-03-12,00:25:13.000,71,11149299,6365,0,1773275112,13161.503805579989,31239.335401410004,53264.38564872 2026-03-12,00:25:14.000,71,11149260,6245,0,1773275113,13161.503805579989,30317.464278269996,53264.39263584 2026-03-12,00:25:15.000,71,11149326,6284,0,1773275114,13161.503805579989,30778.258857239998,53264.455519920004 2026-03-12,00:25:16.000,71,11149258,6165,0,1773275115,13161.611586539999,30778.22361159,53264.36468736 2026-03-12,00:25:17.000,71,11149330,6284,0,1773275116,13161.591377609999,23402.37348522,53264.46250704 2026-03-12,00:25:19.000,71,11149237,6925,0,1773275118,13161.64526808999,34005.04040952001,53264.39962296001 2026-03-12,00:25:20.000,71,11149400,6165,0,1773275119,13161.611586539999,27551.082553679997,53264.46250704 2026-03-12,00:25:21.000,71,11149249,6685,0,1773275120,13161.652004399999,28012.152048720003,53264.50442976 2026-03-12,00:25:22.000,71,11149275,6405,0,1773275121,13161.68568594999,25707.079489590004,53264.53237824 2026-03-12,00:25:23.000,71,11149274,6165,0,1773275122,13161.699158569994,31699.953752129994,53264.51141688 2026-03-12,00:25:24.000,71,11149262,6245,0,1773275123,13161.69242226,28472.939578560006,53264.51840400001 2026-03-12,00:25:25.000,71,11149346,6165,0,1773275124,13161.74631273999,24324.054281849996,53264.46250704 2026-03-12,00:25:26.000,71,11149273,6845,0,1773275125,13161.739576429994,31238.715077970002,53264.4834684 2026-03-12,00:25:27.000,71,11149281,6284,0,1773275126,13161.76652166999,30316.724119620005,53264.51840400001 2026-03-12,00:25:28.000,71,11149256,6045,0,1773275127,13161.800203219995,31238.651635799994,53264.50442976 2026-03-12,00:25:30.000,71,11149257,6645,0,1773275129,13161.82714845999,30316.583137020003,53264.51840400001 2026-03-12,00:25:31.000,71,11149304,6245,0,1773275130,13161.901247869995,28472.67876075,53264.56731384001 2026-03-12,00:25:32.000,71,11149334,6045,0,1773275131,13161.881038939995,30777.483452939996,53264.5533396 2026-03-12,00:25:33.000,71,11149317,6485,0,1773275132,13161.93492942,32621.408976599996,53264.51141688 2026-03-12,00:25:34.000,71,11149337,6405,0,1773275133,13161.96861096999,26628.555861450004,53264.58128808 2026-03-12,00:25:35.000,71,11149240,6124,0,1773275134,13161.95513835,24784.53164997,53264.60224944 2026-03-12,00:25:36.000,71,11149312,5925,0,1773275135,13161.94840203999,31238.299179299996,53264.59526232001 2026-03-12,00:25:37.000,71,11149330,6365,0,1773275136,13161.98881989999,34004.17336653,53264.61622368001 2026-03-12,00:25:38.000,71,11149295,6565,0,1773275137,13162.02923775999,31699.277035649997,53264.56032672 2026-03-12,00:25:39.000,71,11149321,6565,0,1773275138,13162.00902882999,31238.285081039998,53264.60923656 2026-03-12,00:25:52.000,71,11149375,6725,0,1773275151,13161.94840203999,34926.171374009995,53264.68609488001 2026-03-12,00:25:53.000,71,11149289,6525,0,1773275152,13161.96861096999,32621.21865009,53264.78391456001 2026-03-12,00:25:54.000,71,11149277,6525,0,1773275153,13161.89451156,28011.37664442,53264.76295320001 2026-03-12,00:25:55.000,71,11149288,5165,0,1773275154,13161.8540937,28011.418939199997,53264.77692744 2026-03-12,00:25:56.000,71,11149306,6045,0,1773275155,13161.800203219995,30777.342470339994,53264.74897896 2026-03-12,00:25:57.000,71,11149323,6565,0,1773275156,13161.779994289995,29855.386757639993,53264.77692744 2026-03-12,00:25:58.000,71,11149334,6124,0,1773275157,13161.76652166999,32621.260944869995,53264.811863040006 2026-03-12,00:25:59.000,71,11149351,6725,0,1773275158,13161.739576429994,26167.542759450007,53264.811863040006 2026-03-12,00:26:00.000,71,11149260,6045,0,1773275159,13161.68568594999,28933.550880149996,53264.84679864 2026-03-12,00:26:01.000,71,11149219,6565,0,1773275160,13161.73284012,30777.60328815,53264.93064408001 2026-03-12,00:26:03.000,71,11149323,6525,0,1773275162,13161.557696059994,27550.758293699997,53264.623210800004 2026-03-12,00:26:04.000,71,11149300,6324,0,1773275163,13161.564432369989,26628.830777519994,53264.74897896 2026-03-12,00:26:05.000,71,11149297,6525,0,1773275164,13161.476860339993,30777.76541814,53264.74897896 2026-03-12,00:26:06.000,71,11149289,6565,0,1773275165,13161.449915099998,30777.828860309994,53264.72103048 2026-03-12,00:26:07.000,71,11149311,6685,0,1773275166,13161.429706169998,28472.897283779996,53264.70705624 2026-03-12,00:26:08.000,71,11149250,6165,0,1773275167,13161.389288309998,29855.929540650002,53264.76295320001 2026-03-12,00:26:09.000,71,11149247,6605,0,1773275168,13161.342134140003,29856.007081079995,53264.644172160006 2026-03-12,00:26:10.000,71,11149246,6084,0,1773275169,13161.281507350002,33543.88632492001,53264.70705624 2026-03-12,00:26:11.000,71,11149311,6324,0,1773275170,13161.227616869997,33083.056500299994,53264.66513352001 2026-03-12,00:26:12.000,71,11149289,6445,0,1773275171,13161.207407939997,31700.122931250007,53264.693082000005 2026-03-12,00:26:14.000,71,11149250,6245,0,1773275173,13161.092890669992,26168.289967229997,53264.53936536 2026-03-12,00:26:15.000,71,11149328,6245,0,1773275174,13161.025527569996,28473.242691149993,53264.54635248001 2026-03-12,00:26:16.000,71,11149262,5925,0,1773275175,13161.018791260001,27090.37256427,53264.51840400001 2026-03-12,00:26:17.000,71,11149269,6565,0,1773275176,13160.931219229991,31700.263913849994,53264.574300960005 2026-03-12,00:26:18.000,71,11149308,6205,0,1773275177,13160.83017457999,28473.362526359997,53264.53936536 2026-03-12,00:26:19.000,71,11149437,6445,0,1773275178,13160.7762841,27090.421908179997,53264.58128808 2026-03-12,00:26:20.000,71,11149344,6324,0,1773275179,13160.76954778999,22941.600053639995,53264.5533396 2026-03-12,00:26:21.000,71,11149318,5965,0,1773275180,13160.68871206999,31239.39884358,53264.56032672 2026-03-12,00:26:22.000,71,11149297,6445,0,1773275181,13160.641557899995,27090.584038169996,53264.53936536 2026-03-12,00:26:23.000,71,11149302,6245,0,1773275182,13160.479886459994,28473.559901999994,53264.53237824 2026-03-12,00:26:36.000,71,11149353,6485,0,1773275195,13159.422285789995,25247.046216660005,53264.120138160004 2026-03-12,00:26:37.000,71,11149407,6605,0,1773275196,13159.361658999995,33544.971890939996,53264.14808664 2026-03-12,00:26:38.000,71,11149321,6565,0,1773275197,13159.27408697,25708.129809959995,53264.13411240001 2026-03-12,00:26:39.000,71,11149340,6245,0,1773275198,13159.233669109999,29396.09364336,53264.03629272 2026-03-12,00:26:40.000,71,11149253,6605,0,1773275199,13159.220196489994,34466.98399668001,53263.98738288 2026-03-12,00:26:41.000,71,11149334,5965,0,1773275200,13159.125888149989,29857.120843619996,53264.00135712 2026-03-12,00:26:42.000,71,11149283,6045,0,1773275201,13159.045052429989,27552.18221796,53263.99437000001 2026-03-12,00:26:43.000,71,11149330,5965,0,1773275202,13159.024843499988,30779.147047620005,53263.98039576 2026-03-12,00:26:44.000,71,11149315,6525,0,1773275203,13159.018107189993,28474.208421960007,53263.93847304 2026-03-12,00:26:45.000,71,11149342,6324,0,1773275204,13158.937271469993,29396.312166389995,53263.903537440005 2026-03-12,00:26:47.000,71,11149329,6645,0,1773275206,13158.822754200002,30318.338370390004,53263.77078216 2026-03-12,00:26:48.000,71,11149308,6084,0,1773275207,13158.809281579997,31701.349479869998,53263.84764048001 2026-03-12,00:26:49.000,71,11149394,6045,0,1773275208,13158.708236929997,27091.422884640007,53263.72885944001 2026-03-12,00:26:50.000,71,11149360,5965,0,1773275209,13158.721709550002,27552.49942881,53263.72885944001 2026-03-12,00:26:51.000,71,11149308,6284,0,1773275210,13158.647610139997,31240.4844096,53263.65200112 2026-03-12,00:26:52.000,71,11149350,5925,0,1773275211,13158.661082760002,29396.537738550003,53263.70789808001 2026-03-12,00:26:53.000,71,11149334,6045,0,1773275212,13158.586983349996,30318.55689342,53263.63103976001 2026-03-12,00:26:54.000,71,11149313,6725,0,1773275213,13158.546565489996,28935.58807872,53263.53322008 2026-03-12,00:26:55.000,71,11149350,6124,0,1773275214,13158.472466079991,27091.634358540003,53263.54719432 2026-03-12,00:26:56.000,71,11149385,6525,0,1773275215,13158.405102979996,28474.694811930007,53263.54020720001 2026-03-12,00:26:58.000,71,11149315,6525,0,1773275217,13158.35794881,31240.702932629996,53263.4354004 2026-03-12,00:26:59.000,71,11149289,6525,0,1773275218,13158.29058570999,28013.78039775,53263.49129736001 2026-03-12,00:27:00.000,71,11149302,5925,0,1773275219,13158.23669523,29857.769363579995,53263.470336000006 2026-03-12,00:27:01.000,71,11149323,6284,0,1773275220,13158.17606844,28474.737106710003,53263.38649056 2026-03-12,00:27:02.000,71,11149351,6725,0,1773275221,13158.11544165,30318.824760360003,53263.34456784001 2026-03-12,00:27:03.000,71,11149356,6165,0,1773275222,13158.05481486,28935.827749140008,53263.3305936 2026-03-12,00:27:04.000,71,11149300,6045,0,1773275223,13158.014396999999,29396.833802010005,53263.26770952 2026-03-12,00:27:05.000,71,11149302,6005,0,1773275224,13157.953770209999,28935.785454359997,53263.27469664001 2026-03-12,00:27:06.000,71,11149257,6525,0,1773275225,13157.886407109989,28935.820700009994,53263.24674816001 2026-03-12,00:27:07.000,71,11149286,6124,0,1773275226,13157.872934489998,23403.874949909994,53263.23976104 2026-03-12,00:27:09.000,71,11149266,6284,0,1773275228,13157.744944599988,30779.85196062,53263.16988984 2026-03-12,00:27:10.000,71,11149290,6005,0,1773275229,13157.711263049998,27552.837787049997,53263.19783832 2026-03-12,00:27:11.000,71,11149292,6084,0,1773275230,13157.650636259998,29396.918391569998,53263.07207016 2026-03-12,00:27:12.000,71,11149310,6324,0,1773275231,13157.610218399997,28013.921380350002,53263.03014744 2026-03-12,00:27:13.000,71,11149348,6045,0,1773275232,13157.569800539997,28013.991871649996,53263.04412168 2026-03-12,00:27:14.000,71,11149298,6045,0,1773275233,13157.502437440002,32623.92551601,53263.00219896 2026-03-12,00:27:15.000,71,11149328,5965,0,1773275234,13157.435074339992,26631.030106079997,53262.93232776 2026-03-12,00:27:16.000,71,11149286,6284,0,1773275235,13157.381183860001,25248.06834051,53262.8764308 2026-03-12,00:27:17.000,71,11149296,6324,0,1773275236,13157.354238619992,29396.974784610007,53262.86944368001 2026-03-12,00:27:18.000,71,11149320,6205,0,1773275237,13157.293611829991,28936.003977390006,53262.86944368001 2026-03-12,00:27:20.000,71,11149344,5884,0,1773275239,13157.226248729996,29857.994935740004,53262.74367552001 2026-03-12,00:27:21.000,71,11149279,6645,0,1773275240,13157.145413009996,27092.057306339993,53262.71572704 2026-03-12,00:27:22.000,71,11149356,6084,0,1773275241,13157.11173145999,27092.071404600007,53262.680791440005 2026-03-12,00:27:23.000,71,11149309,6365,0,1773275242,13157.09825884,31240.9778487,53262.68777856 2026-03-12,00:27:24.000,71,11149255,6685,0,1773275243,13157.064577289995,27092.057306339993,53262.69476568 2026-03-12,00:27:25.000,71,11149259,6445,0,1773275244,13157.05110466999,25248.033094860002,53262.65983008 2026-03-12,00:27:26.000,71,11149336,6084,0,1773275245,13157.05110466999,30318.986890350003,53262.596946 2026-03-12,00:27:27.000,71,11149303,6725,0,1773275246,13156.983741569995,29396.953637219995,53262.63886872 2026-03-12,00:27:28.000,71,11149270,6245,0,1773275247,13156.95006001999,33084.966814529995,53262.53406192001 2026-03-12,00:27:29.000,71,11149293,6365,0,1773275248,13156.91637847,26630.910270869994,53262.43624224001 2026-03-12,00:27:31.000,71,11149313,6565,0,1773275250,13156.89616954,30318.881153399998,53262.415280880006 2026-03-12,00:27:32.000,71,11149247,6405,0,1773275251,13156.91637847,30318.85295688,53262.40829376001 2026-03-12,00:27:33.000,71,11149325,6725,0,1773275252,13156.91637847,27552.894180090007,53262.464190720006 2026-03-12,00:27:34.000,71,11149293,6565,0,1773275253,13156.882696919994,28474.842843659993,53262.38733240001 2026-03-12,00:27:35.000,71,11149316,6084,0,1773275254,13156.90964215999,29396.847900270004,53262.32444832 2026-03-12,00:27:36.000,71,11149349,6605,0,1773275255,13156.943323709995,28935.848896530006,53262.37335816 2026-03-12,00:27:37.000,71,11149301,6645,0,1773275256,13156.92985108999,24786.801469829996,53262.345409680005 2026-03-12,00:27:38.000,71,11149299,6365,0,1773275257,13156.95006001999,22020.772201739994,53262.36637104001 2026-03-12,00:27:39.000,71,11149332,5925,0,1773275258,13156.97700526,31240.738178280008,53262.3523968 2026-03-12,00:27:40.000,71,11149328,6084,0,1773275259,13157.003950499995,29857.73411793,53262.33842256001 2026-03-12,00:27:42.000,71,11149267,6805,0,1773275261,13157.03763205,26169.70684236,53262.30348696 2026-03-12,00:27:43.000,71,11149324,6084,0,1773275262,13157.03089573999,28935.700864800005,53262.3523968 2026-03-12,00:27:44.000,71,11149299,6605,0,1773275263,13157.09152252999,28474.687762800007,53262.33842256001 2026-03-12,00:27:45.000,71,11149287,6565,0,1773275264,13157.09825884,29857.670675760004,53262.30348696 2026-03-12,00:27:46.000,71,11149259,6485,0,1773275265,13157.185830869996,26169.650449320005,53262.2825256 2026-03-12,00:27:47.000,71,11149332,6084,0,1773275266,13157.19930349,29857.635430110007,53262.275538480004 2026-03-12,00:27:48.000,71,11149251,6765,0,1773275267,13157.19930349,27091.599112890006,53262.28951272001 2026-03-12,00:27:49.000,71,11149278,6124,0,1773275268,13157.212776109991,30318.54984429,53262.26156424 2026-03-12,00:27:50.000,71,11149291,6485,0,1773275269,13157.23972135,26630.642403930004,53262.25457712 2026-03-12,00:27:51.000,71,11149332,6245,0,1773275270,13157.280139210001,33084.60025977,53262.24060288001 2026-03-12,00:27:53.000,71,11149300,6124,0,1773275272,13157.334029689991,28474.525632810008,53262.247590000006 2026-03-12,00:27:54.000,71,11149339,6685,0,1773275273,13157.327293379996,25708.56685602,53262.25457712 2026-03-12,00:27:55.000,71,11149313,6485,0,1773275274,13157.401392790001,29857.459201859994,53262.26156424 2026-03-12,00:27:56.000,71,11149282,6124,0,1773275275,13157.360974930001,36772.4301597,53262.275538480004 2026-03-12,00:27:57.000,71,11149262,6165,0,1773275276,13157.401392790001,28935.482341769995,53262.18470592 2026-03-12,00:27:58.000,71,11149319,6725,0,1773275277,13157.441810650002,27552.506477939998,53262.2126544 2026-03-12,00:27:59.000,71,11149323,6525,0,1773275278,13157.455283269992,33084.473375429996,53262.20566728 2026-03-12,00:28:00.000,71,11149249,6565,0,1773275279,13157.462019580002,28013.399744730006,53262.177718800005 2026-03-12,00:28:01.000,71,11149285,6805,0,1773275280,13157.441810650002,25247.41277142,53262.18470592 2026-03-12,00:28:02.000,71,11149281,6605,0,1773275281,13157.441810650002,30318.345419520003,53262.23361576 2026-03-12,00:28:04.000,71,11149302,6165,0,1773275283,13157.475492199992,29857.304120999994,53262.20566728 2026-03-12,00:28:05.000,71,11149216,6124,0,1773275284,13157.529382679997,27552.259758390006,53262.25457712 2026-03-12,00:28:06.000,71,11149269,6605,0,1773275285,13157.542855300002,25247.215395780004,53262.23361576 2026-03-12,00:28:07.000,71,11149260,6005,0,1773275286,13157.515910059992,34467.05448798,53262.2126544 2026-03-12,00:28:08.000,71,11149260,6124,0,1773275287,13157.549591609997,29396.10774162,53262.20566728 2026-03-12,00:28:09.000,71,11149280,6045,0,1773275288,13157.529382679997,33083.98698546,53262.21964152001 2026-03-12,00:28:10.000,71,11149247,6645,0,1773275289,13157.576536849992,32161.97487972,53262.226628640004 2026-03-12,00:28:11.000,71,11149278,6084,0,1773275290,13157.603482090002,28474.003997189997,53262.19868016001 2026-03-12,00:28:12.000,71,11149310,6284,0,1773275291,13157.583273160002,27090.999936840002,53262.18470592 2026-03-12,00:28:13.000,71,11149260,6324,0,1773275292,13157.563064230002,28473.919407630005,53262.177718800005 2026-03-12,00:28:26.000,71,11149360,6284,0,1773275305,13157.603482090002,28935.038246580007,53262.21964152001 2026-03-12,00:28:27.000,71,11149288,6124,0,1773275306,13157.549591609997,34466.97694755001,53262.21964152001 2026-03-12,00:28:28.000,71,11149331,6685,0,1773275307,13157.556327919992,25247.159002739994,53262.177718800005 2026-03-12,00:28:29.000,71,11149267,6605,0,1773275308,13157.488964819997,28474.074488490005,53262.17073168001 2026-03-12,00:28:30.000,71,11149296,6245,0,1773275309,13157.475492199992,31701.088662060007,53262.226628640004 2026-03-12,00:28:31.000,71,11149315,6565,0,1773275310,13157.495701129992,33084.03632937001,53262.21964152001 2026-03-12,00:28:32.000,71,11149348,6045,0,1773275311,13157.441810650002,30318.07050345,53262.23361576 2026-03-12,00:28:33.000,71,11149295,6605,0,1773275312,13157.441810650002,28935.165130919995,53262.2126544 2026-03-12,00:28:34.000,71,11149353,6725,0,1773275313,13157.340766000001,26630.254701779995,53262.19868016001 2026-03-12,00:28:35.000,71,11149362,6245,0,1773275314,13157.320557070001,30318.119847359994,53262.28951272001 2026-03-12,00:28:37.000,71,11149306,6205,0,1773275316,13157.206039799996,29857.184285790005,53262.247590000006 2026-03-12,00:28:38.000,71,11149266,6245,0,1773275317,13157.15888563,28474.201372829993,53262.19868016001 2026-03-12,00:28:39.000,71,11149321,6485,0,1773275318,13157.09825884,27552.231561869994,53262.21964152001 2026-03-12,00:28:40.000,71,11149350,6205,0,1773275319,13157.07804991,31240.19539527,53262.177718800005 2026-03-12,00:28:41.000,71,11149315,6525,0,1773275320,13156.99047787999,26630.311094820005,53262.16374456 2026-03-12,00:28:42.000,71,11149255,6485,0,1773275321,13156.97026894999,28013.350400819996,53262.25457712 2026-03-12,00:28:43.000,71,11149322,6205,0,1773275322,13156.9365874,29857.353464910004,53262.14977032001 2026-03-12,00:28:44.000,71,11149309,6685,0,1773275323,13156.862487989994,28013.413842990005,53262.15675744 2026-03-12,00:28:45.000,71,11149322,6205,0,1773275324,13156.815333819999,26630.52961785,53262.128808960006 2026-03-12,00:28:46.000,71,11149259,6685,0,1773275325,13156.822070129994,27552.605165760004,53262.107847600004 2026-03-12,00:28:48.000,71,11149316,6405,0,1773275327,13156.667134999989,27552.64746054,53262.08688624 2026-03-12,00:28:49.000,71,11149379,6805,0,1773275328,13156.593035589998,26169.727989749998,53262.06592488 2026-03-12,00:28:50.000,71,11149283,6565,0,1773275329,13156.599771899993,30318.726072539997,53262.04496352 2026-03-12,00:28:51.000,71,11149261,6445,0,1773275330,13156.579562969993,24786.815568089994,53262.08688624 2026-03-12,00:28:52.000,71,11149339,6525,0,1773275331,13156.532408799998,29396.770359839997,53262.03098928001 2026-03-12,00:28:53.000,71,11149284,6045,0,1773275332,13156.532408799998,28935.891191310002,53262.02400216 2026-03-12,00:28:54.000,71,11149298,6205,0,1773275333,13156.512199869998,24786.893108520002,53261.97509232 2026-03-12,00:28:55.000,71,11149235,6885,0,1773275334,13156.505463559988,31701.864066359994,53261.98906656 2026-03-12,00:28:56.000,71,11149324,6205,0,1773275335,13156.465045700003,24325.93639956,53261.99605368 2026-03-12,00:28:57.000,71,11149320,6365,0,1773275336,13156.451573079998,32623.890270360003,53261.91919536 2026-03-12,00:28:59.000,71,11149280,6365,0,1773275338,13156.444836770002,29857.818707490005,53261.93316960001 2026-03-12,00:29:00.000,71,11149317,6605,0,1773275339,13156.465045700003,27091.888127219994,53261.91919536 2026-03-12,00:29:01.000,71,11149314,6205,0,1773275340,13156.458309389993,27552.830737919998,53261.90522112001 2026-03-12,00:29:02.000,71,11149320,6245,0,1773275341,13156.444836770002,27552.851885309996,53261.93316960001 2026-03-12,00:29:03.000,71,11149353,6365,0,1773275342,13156.417891529993,24786.808518959995,53261.898234 2026-03-12,00:29:04.000,71,11149323,6525,0,1773275343,13156.444836770002,34006.760397239996,53261.77945296 2026-03-12,00:29:05.000,71,11149315,6765,0,1773275344,13156.438100459993,32162.729136630005,53261.86329840001 2026-03-12,00:29:06.000,71,11149307,6525,0,1773275345,13156.438100459993,28013.78039775,53261.85631128 2026-03-12,00:29:07.000,71,11149284,6005,0,1773275346,13156.505463559988,29396.706917670002,53261.82137568 2026-03-12,00:29:08.000,71,11149327,6885,0,1773275347,13156.532408799998,26630.705846099998,53261.81438856001 2026-03-12,00:29:10.000,71,11149260,6124,0,1773275349,13156.613244519998,23864.718872790007,53261.82137568 2026-03-12,00:29:11.000,71,11149259,6365,0,1773275350,13156.653662379998,24325.703778270006,53261.80041432 2026-03-12,00:29:12.000,71,11149218,6124,0,1773275351,13156.700816549994,28474.574976720003,53261.77945296 2026-03-12,00:29:13.000,71,11149322,6405,0,1773275352,13156.74797071999,28935.566931330002,53261.82137568 2026-03-12,00:29:14.000,71,11149320,6124,0,1773275353,13156.727761789989,33084.55091586,53261.83534992001 2026-03-12,00:29:15.000,71,11149282,6165,0,1773275354,13156.774915959999,27552.548772719994,53261.77945296 2026-03-12,00:29:16.000,71,11149297,6485,0,1773275355,13156.815333819999,28935.475292639996,53261.81438856001 2026-03-12,00:29:17.000,71,11149310,6005,0,1773275356,13156.84901536999,28935.475292639996,53261.80041432 2026-03-12,00:29:18.000,71,11149315,6645,0,1773275357,13156.89616954,30318.479352990005,53261.84932416 2026-03-12,00:29:19.000,71,11149301,6445,0,1773275358,13156.943323709995,29396.474296379994,53261.87028552 2026-03-12,00:29:21.000,71,11149280,6365,0,1773275360,13157.03089573999,30318.430009079995,53261.87028552 2026-03-12,00:29:22.000,71,11149355,6685,0,1773275361,13157.145413009996,24325.506402629995,53261.87028552 2026-03-12,00:29:23.000,71,11149312,5925,0,1773275362,13157.206039799996,26169.54471237,53261.82137568 2026-03-12,00:29:24.000,71,11149288,6005,0,1773275363,13157.212776109991,29396.551836810002,53261.842337040005 2026-03-12,00:29:25.000,71,11149292,6205,0,1773275364,13157.273402899991,30779.577044549995,53261.912208240006 2026-03-12,00:29:26.000,71,11149291,6485,0,1773275365,13157.307084449996,29857.55084055,53261.87028552 2026-03-12,00:29:27.000,71,11149373,6565,0,1773275366,13157.360974930001,26169.664547580003,53261.87028552 2026-03-12,00:29:28.000,71,11149329,6605,0,1773275367,13157.394656479992,31701.62439594,53261.891246880004 2026-03-12,00:29:29.000,71,11149291,6365,0,1773275368,13157.482228510002,34006.654660290005,53261.940156720004 2026-03-12,00:29:30.000,71,11149302,6005,0,1773275369,13157.542855300002,28935.672668280007,53261.961118080006 2026-03-12,00:29:32.000,71,11149279,6765,0,1773275371,13157.603482090002,24786.787371569997,53261.95413096001 2026-03-12,00:29:33.000,71,11149326,6165,0,1773275372,13157.630427329997,27552.82368879,53261.93316960001 2026-03-12,00:29:34.000,71,11149281,6845,0,1773275373,13157.643899950002,33084.698947590005,53262.00304080001 2026-03-12,00:29:35.000,71,11149293,6565,0,1773275374,13157.670845189998,28935.820700009994,53261.98207944001 2026-03-12,00:29:36.000,71,11149313,6365,0,1773275375,13157.724735669988,31240.8368661,53262.03098928001 2026-03-12,00:29:37.000,71,11149347,6445,0,1773275376,13157.724735669988,25247.90621052,53262.058937760004 2026-03-12,00:29:38.000,71,11149321,6525,0,1773275377,13157.778626149993,33545.838933930005,53261.9681052 2026-03-12,00:29:39.000,71,11149276,6365,0,1773275378,13157.765153529988,30318.83885862,53262.03098928001 2026-03-12,00:29:40.000,71,11149254,6205,0,1773275379,13157.798835079993,28935.968731739995,53262.0379764 2026-03-12,00:29:41.000,71,11149276,5965,0,1773275380,13157.852725559998,31240.928504790005,53262.06592488 2026-03-12,00:29:43.000,71,11149290,6245,0,1773275382,13157.913352349999,26170.00290582,53262.08688624 2026-03-12,00:29:44.000,71,11149337,6525,0,1773275383,13157.933561279999,30319.03623426,53262.06592488 2026-03-12,00:29:45.000,71,11149336,6165,0,1773275384,13158.000924379994,30780.077532780007,53262.058937760004 2026-03-12,00:29:46.000,71,11149317,6605,0,1773275385,13157.994188069999,31702.082589390004,53262.107847600004 2026-03-12,00:29:47.000,71,11149282,6245,0,1773275386,13158.000924379994,33546.170243040004,53262.16374456 2026-03-12,00:29:48.000,71,11149323,6445,0,1773275387,13158.02786961999,30319.226560769996,53262.14977032001 2026-03-12,00:29:49.000,71,11149300,5884,0,1773275388,13158.081760099994,29858.255753549995,53262.14977032001 2026-03-12,00:29:50.000,71,11149330,6245,0,1773275389,13158.101969029995,29397.334290240004,53262.15675744 2026-03-12,00:29:51.000,71,11149309,6565,0,1773275390,13158.122177959995,33546.35352042,53262.16374456 2026-03-12,00:29:52.000,71,11149324,6084,0,1773275391,13158.17606844,31241.4712878,53262.2126544 2026-03-12,00:29:54.000,71,11149313,6525,0,1773275393,13158.27037677999,28475.55480579,53262.23361576 2026-03-12,00:29:55.000,71,11149313,6525,0,1773275394,13158.25690416,28014.56990031,53262.2825256 2026-03-12,00:29:56.000,71,11149281,6405,0,1773275395,13158.27711309,27553.60614222,53262.20566728 2026-03-12,00:29:57.000,71,11149340,6405,0,1773275396,13158.324267259995,28936.631349960007,53262.19868016001 2026-03-12,00:29:58.000,71,11149379,6525,0,1773275397,13158.35794881,29397.644451960005,53262.19868016001 2026-03-12,00:29:59.000,71,11149275,6605,0,1773275398,13158.37142142999,29397.721992389997,53262.247590000006 2026-03-12,00:30:00.000,71,11149359,6445,0,1773275399,13158.344476189995,31702.74520761,53262.296499840006 2026-03-12,00:30:01.000,71,11149279,6445,0,1773275400,13158.41183928999,28936.751185169996,53262.26156424 2026-03-12,00:30:02.000,71,11149330,6084,0,1773275401,13158.43878453,29858.805585690003,53262.296499840006 2026-03-12,00:30:03.000,71,11149357,6365,0,1773275402,13158.43878453,29397.799532820005,53262.35938392 2026-03-12,00:30:05.000,71,11149354,5165,0,1773275404,13158.445520839996,29858.932470030006,53262.30348696 2026-03-12,00:30:06.000,71,11149324,6124,0,1773275405,13158.492675009991,28014.92235681,53262.38733240001 2026-03-12,00:30:07.000,71,11149286,6165,0,1773275406,13158.472466079991,27553.895156550003,53262.3523968 2026-03-12,00:30:08.000,71,11149288,5405,0,1773275407,13158.445520839996,30780.94457577,53262.32444832 2026-03-12,00:30:09.000,71,11149286,6245,0,1773275408,13158.452257149991,27553.979746109995,53262.33842256001 2026-03-12,00:30:10.000,71,11149288,6084,0,1773275409,13158.4185756,26170.933390980004,53262.30348696 2026-03-12,00:30:11.000,71,11149329,6565,0,1773275410,13158.405102979996,32163.976832639994,53262.32444832 2026-03-12,00:30:12.000,71,11149288,5325,0,1773275411,13158.41183928999,32163.990930900007,53262.33842256001 2026-03-12,00:30:13.000,71,11149327,6525,0,1773275412,13158.384894049996,26631.904198200005,53262.3523968 2026-03-12,00:30:14.000,71,11149317,6445,0,1773275413,13158.37142142999,26631.9746895,53262.36637104001 2026-03-12,00:30:16.000,71,11149311,6485,0,1773275415,13158.33100356999,28936.941511679994,53262.40130664 2026-03-12,00:30:17.000,71,11149295,6565,0,1773275416,13158.27711309,30319.97376855,53262.40130664 2026-03-12,00:30:18.000,71,11149302,6205,0,1773275417,13158.29058570999,30319.98081768,53262.28951272001 2026-03-12,00:30:19.000,71,11149326,6045,0,1773275418,13158.23669523,30781.000968809996,53262.31746120001 2026-03-12,00:30:20.000,71,11149299,6445,0,1773275419,13158.23669523,30781.036214460008,53262.35938392 2026-03-12,00:30:21.000,71,11149311,6485,0,1773275420,13158.23669523,29398.067399759995,53262.3523968 2026-03-12,00:30:22.000,71,11149265,6605,0,1773275421,13158.19627737,30320.107702020003,53262.37335816 2026-03-12,00:30:23.000,71,11149361,6685,0,1773275422,13158.2164863,30781.092607500002,53262.30348696 2026-03-12,00:30:24.000,71,11149282,6084,0,1773275423,13158.20974998999,29398.095596280007,53262.31047408 2026-03-12,00:30:25.000,71,11149297,6725,0,1773275424,13158.17606844,33086.17926489,53262.33842256001 2026-03-12,00:30:27.000,71,11149337,6605,0,1773275426,13158.17606844,33547.269907320006,53262.37335816 2026-03-12,00:30:28.000,71,11149310,5965,0,1773275427,13158.10870533999,21561.16187661,53262.296499840006 2026-03-12,00:30:29.000,71,11149272,5965,0,1773275428,13158.101969029995,29398.264775400006,53262.33842256001 2026-03-12,00:30:30.000,71,11149308,5884,0,1773275429,13158.101969029995,29398.278873660005,53262.31047408 2026-03-12,00:30:31.000,71,11149282,5884,0,1773275430,13158.081760099994,29859.270828270004,53262.394319520005 2026-03-12,00:30:32.000,71,11149293,6525,0,1773275431,13158.061551169994,28476.379554,53262.394319520005 2026-03-12,00:30:33.000,71,11149274,6165,0,1773275432,13158.041342239994,26171.356338779995,53262.38733240001 2026-03-12,00:30:34.000,71,11149296,6205,0,1773275433,13158.00766068999,28015.436943299996,53262.3523968 2026-03-12,00:30:35.000,71,11149266,6165,0,1773275434,13157.960506519994,31703.619299729995,53262.28951272001 2026-03-12,00:30:36.000,71,11149329,6485,0,1773275435,13157.906616039989,29859.602137380003,53262.2825256 2026-03-12,00:30:38.000,71,11149320,6084,0,1773275437,13157.886407109989,28937.625277290004,53262.296499840006 2026-03-12,00:30:39.000,71,11149332,6124,0,1773275438,13157.845989249989,32625.786486330006,53262.247590000006 2026-03-12,00:30:40.000,71,11149324,5925,0,1773275439,13157.825780319989,32164.801580850006,53262.25457712 2026-03-12,00:30:41.000,71,11149335,6485,0,1773275440,13157.859461869994,29859.77836563,53262.2825256 2026-03-12,00:30:42.000,71,11149364,5965,0,1773275441,13157.859461869994,29859.77836563,53262.2825256 2026-03-12,00:30:43.000,71,11149324,6165,0,1773275442,13157.785362459988,36313.87015494,53262.23361576 2026-03-12,00:30:44.000,71,11149272,6045,0,1773275443,13157.778626149993,32625.83583024,53262.2126544 2026-03-12,00:30:45.000,71,11149303,6605,0,1773275444,13157.724735669988,28015.803498060006,53262.2126544 2026-03-12,00:30:46.000,71,11149320,5884,0,1773275445,13157.724735669988,33086.95466919,53262.2126544 2026-03-12,00:30:47.000,71,11149312,5965,0,1773275446,13157.691054119998,26632.799437709997,53262.226628640004 2026-03-12,00:30:49.000,71,11149320,6045,0,1773275448,13157.643899950002,27093.847785360005,53262.13579608 2026-03-12,00:30:50.000,71,11149311,6845,0,1773275449,13157.610218399997,29859.989839529997,53262.16374456 2026-03-12,00:30:51.000,71,11149271,6725,0,1773275450,13157.596745779992,33087.039258749995,53262.128808960006 2026-03-12,00:30:52.000,71,11149320,6084,0,1773275451,13157.610218399997,28016.064315869997,53262.15675744 2026-03-12,00:30:53.000,71,11149272,6284,0,1773275452,13157.509173749997,30321.143924129996,53262.12182184001 2026-03-12,00:30:54.000,71,11149325,6565,0,1773275453,13157.495701129992,29399.181162299996,53262.09387336 2026-03-12,00:30:55.000,71,11149276,6245,0,1773275454,13157.448546959997,25250.084391690005,53262.0379764 2026-03-12,00:30:56.000,71,11149288,6045,0,1773275455,13157.455283269992,22023.049070730005,53261.97509232 2026-03-12,00:30:57.000,71,11149352,6124,0,1773275456,13157.408129099997,31243.247668559998,53262.03098928001 2026-03-12,00:30:58.000,71,11149295,6445,0,1773275457,13157.394656479992,28016.247593249995,53262.06592488 2026-03-12,00:31:00.000,71,11149313,6805,0,1773275459,13157.313820759991,29860.370492550006,53262.04496352 2026-03-12,00:31:01.000,71,11149251,6365,0,1773275460,13157.253193969991,32165.421904290008,53261.98207944001 2026-03-12,00:31:02.000,71,11149255,6605,0,1773275461,13157.21951242,28938.400681590007,53261.98906656 2026-03-12,00:31:03.000,71,11149274,5965,0,1773275462,13157.15214931999,28016.452018020005,53262.010027920005 2026-03-12,00:31:04.000,71,11149331,6765,0,1773275463,13157.11846777,28477.49331654,53261.9681052 2026-03-12,00:31:05.000,71,11149274,6005,0,1773275464,13157.07804991,31243.55078115,53261.94714384 2026-03-12,00:31:06.000,71,11149268,6245,0,1773275465,13157.07131359999,32165.633378190003,53261.95413096001 2026-03-12,00:31:07.000,71,11149246,5965,0,1773275466,13157.01742312,29860.560819060003,53261.97509232 2026-03-12,00:31:08.000,71,11149297,6725,0,1773275467,13156.95679633,30782.56587567,53261.91919536 2026-03-12,00:31:09.000,71,11149291,6725,0,1773275468,13156.95679633,34470.70593732,53261.90522112001 2026-03-12,00:31:11.000,71,11149277,6765,0,1773275470,13156.83554275,30782.587023059998,53261.83534992001 2026-03-12,00:31:12.000,71,11149281,6805,0,1773275471,13156.842279059994,31243.600125059995,53261.86329840001 2026-03-12,00:31:13.000,71,11149294,6165,0,1773275472,13156.78838857999,31243.635370710006,53261.88425976001 2026-03-12,00:31:14.000,71,11149273,6645,0,1773275473,13156.774915959999,34470.70593732,53261.85631128 2026-03-12,00:31:15.000,71,11149300,6005,0,1773275474,13156.721025479994,33548.60924202,53261.85631128 2026-03-12,00:31:16.000,71,11149313,6365,0,1773275475,13156.680607619994,25711.365360630007,53261.82137568 2026-03-12,00:31:17.000,71,11149219,6485,0,1773275476,13156.660398689994,31704.465195330005,53261.793427200006 2026-03-12,00:31:18.000,71,11149263,6485,0,1773275477,13156.694080239999,31243.473240720006,53261.78644008001 2026-03-12,00:31:19.000,71,11149273,6565,0,1773275478,13156.633453449998,28016.388575849996,53261.78644008001 2026-03-12,00:31:20.000,71,11149297,6645,0,1773275479,13156.586299279988,27555.333179070003,53261.73753024001 2026-03-12,00:31:22.000,71,11149281,6885,0,1773275481,13156.593035589998,31704.317163600004,53261.73753024001 2026-03-12,00:31:23.000,71,11149256,6205,0,1773275482,13156.566090349988,28016.261691509993,53261.59778784001 2026-03-12,00:31:24.000,71,11149282,6165,0,1773275483,13156.552617729998,32626.286974560004,53261.71656888001 2026-03-12,00:31:25.000,71,11149245,6885,0,1773275484,13156.512199869998,28938.252649860005,53261.70259464 2026-03-12,00:31:26.000,71,11149313,6525,0,1773275485,13156.518936179993,34931.352484560004,53261.63272344 2026-03-12,00:31:27.000,71,11149344,6124,0,1773275486,13156.478518319993,29860.250657340002,53261.63971056 2026-03-12,00:31:28.000,71,11149236,6124,0,1773275487,13156.465045700003,34931.345435430005,53261.61874920001 2026-03-12,00:31:29.000,71,11149330,6124,0,1773275488,13156.424627840002,26172.11059569,53261.63971056 2026-03-12,00:31:30.000,71,11149287,6645,0,1773275489,13156.397682599993,30321.200317170005,53261.625736320006 2026-03-12,00:31:31.000,71,11149294,6124,0,1773275490,13156.343792120002,27555.100557779995,53261.625736320006 2026-03-12,00:31:33.000,71,11149276,6124,0,1773275492,13156.303374260002,29860.222460820005,53261.5838136 2026-03-12,00:31:34.000,71,11149331,6605,0,1773275493,13156.283165330002,27555.178098210003,53261.604774960004 2026-03-12,00:31:35.000,71,11149304,5965,0,1773275494,13156.236011159992,25250.112588210002,53261.54189088 2026-03-12,00:31:36.000,71,11149302,6124,0,1773275495,13156.222538540002,29399.202309689994,53261.54189088 2026-03-12,00:31:37.000,71,11149284,6084,0,1773275496,13156.155175439992,29399.28689925,53261.49996816001 2026-03-12,00:31:38.000,71,11149309,6445,0,1773275497,13156.094548649991,28477.310039160002,53261.48599392 2026-03-12,00:31:39.000,71,11149335,6645,0,1773275498,13156.067603409996,26633.278778549997,53261.46503256 2026-03-12,00:31:40.000,71,11149295,6525,0,1773275499,13155.98003138,26172.27272568,53261.43009696001 2026-03-12,00:31:41.000,71,11149287,6565,0,1773275500,13155.926140899996,30321.362447160005,53261.40214848001 2026-03-12,00:31:42.000,71,11149290,6084,0,1773275501,13155.825096249995,32626.392711509994,53261.41612272 2026-03-12,00:31:44.000,71,11149358,6045,0,1773275503,13155.73078790999,23406.151818900005,53261.34625152 2026-03-12,00:31:45.000,71,11149237,6765,0,1773275504,13155.63647957,31243.332258120005,53261.35323864 2026-03-12,00:31:46.000,71,11149266,6124,0,1773275505,13155.562380159994,34931.42297586,53261.34625152 2026-03-12,00:31:47.000,71,11149317,6485,0,1773275506,13155.495017059999,29399.209358819993,53261.34625152 2026-03-12,00:31:48.000,71,11149295,6485,0,1773275507,13155.414181339998,29399.195260559994,53261.31131592001 2026-03-12,00:31:49.000,71,11149310,6005,0,1773275508,13155.313136689998,30321.136874999997,53261.31131592001 2026-03-12,00:31:50.000,71,11149289,6485,0,1773275509,13155.265982520003,27555.079410389997,53261.23445760001 2026-03-12,00:31:51.000,71,11149309,6565,0,1773275510,13155.164937870002,30321.143924129996,53261.18554776 2026-03-12,00:31:52.000,71,11149316,6124,0,1773275511,13155.117783699992,28016.113659780007,53261.199522 2026-03-12,00:31:53.000,71,11149308,6165,0,1773275512,13155.063893220002,30321.10867848,53261.16458640001 2026-03-12,00:31:55.000,71,11149299,6645,0,1773275514,13154.902221780001,25711.10454282,53261.14362504001 2026-03-12,00:31:56.000,71,11149300,6084,0,1773275515,13154.834858679991,27094.143848820007,53261.122663680006 2026-03-12,00:31:57.000,71,11149330,6084,0,1773275516,13154.787704509996,33548.32022769,53261.073753840006 2026-03-12,00:31:58.000,71,11149335,6565,0,1773275517,13154.686659859995,32165.252725169994,53261.052792480004 2026-03-12,00:31:59.000,71,11149281,6445,0,1773275518,13154.57214258999,29860.187215169994,53261.02484400001 2026-03-12,00:32:00.000,71,11149287,6445,0,1773275519,13154.504779489995,32626.230581519994,53260.96894704 2026-03-12,00:32:01.000,71,11149274,6245,0,1773275520,13154.45762532,33548.242687260004,53260.91305008 2026-03-12,00:32:02.000,71,11149321,6605,0,1773275521,13154.37005328999,32626.17418848,53260.92702432001 2026-03-12,00:32:03.000,71,11149306,6165,0,1773275522,13154.336371739999,31243.20537378,53260.85715312001 2026-03-12,00:32:04.000,71,11149312,6084,0,1773275523,13154.262272329994,26172.124693949998,53260.934011440004 2026-03-12,00:32:06.000,71,11149251,6645,0,1773275525,13154.194909229998,24789.028994909997,53260.79426904 2026-03-12,00:32:07.000,71,11149307,6565,0,1773275526,13154.188172919989,31243.170128130005,53260.787281920006 2026-03-12,00:32:08.000,71,11149290,6124,0,1773275527,13154.127546129988,29860.137871259998,53260.70343648 2026-03-12,00:32:09.000,71,11149280,6005,0,1773275528,13154.147755059988,25250.035047779995,53260.77330768 2026-03-12,00:32:10.000,71,11149293,6645,0,1773275529,13154.107337199988,26172.054202650004,53260.70343648 2026-03-12,00:32:11.000,71,11149320,6165,0,1773275530,13154.053446719998,27094.05221013,53260.68946224001 2026-03-12,00:32:12.000,71,11149290,6284,0,1773275531,13154.013028859998,30782.149976999994,53260.63356528 2026-03-12,00:32:13.000,71,11149314,6205,0,1773275532,13154.013028859998,33548.22153987001,53260.570681200006 2026-03-12,00:32:14.000,71,11149249,6685,0,1773275533,13154.033237789998,28938.125765520002,53260.59164256001 2026-03-12,00:32:15.000,71,11149283,6324,0,1773275534,13154.019765169993,30782.199320910004,53260.54273272001 2026-03-12,00:32:28.000,71,11149306,6284,0,1773275547,13153.844621110002,26172.166988729994,53260.3610676 2026-03-12,00:32:29.000,71,11149331,6645,0,1773275548,13153.851357419997,29860.236559080004,53260.2911964 2026-03-12,00:32:30.000,71,11149311,6685,0,1773275549,13153.844621110002,35853.39278682,53260.35408048001 2026-03-12,00:32:31.000,71,11149348,6084,0,1773275550,13153.790730629997,29399.174113169996,53260.29818352 2026-03-12,00:32:32.000,71,11149296,6084,0,1773275551,13153.797466939992,33087.208437869995,53260.24927368 2026-03-12,00:32:33.000,71,11149346,5925,0,1773275552,13153.736840149992,34009.18529795999,53260.284209280006 2026-03-12,00:32:34.000,71,11149310,6084,0,1773275553,13153.750312769997,25710.998805869996,53260.29818352 2026-03-12,00:32:35.000,71,11149340,6045,0,1773275554,13153.662740740001,28938.027077699997,53260.27023504 2026-03-12,00:32:36.000,71,11149332,6045,0,1773275555,13153.669477049996,28016.01497196,53260.25626080001 2026-03-12,00:32:37.000,71,11149317,6365,0,1773275556,13153.676213359991,25249.894065180008,53260.40997744 2026-03-12,00:32:39.000,71,11149301,6805,0,1773275558,13153.52127823,29399.061327090007,53260.19337672 2026-03-12,00:32:40.000,71,11149296,6084,0,1773275559,13153.467387749995,23405.88395196,53260.12350552 2026-03-12,00:32:41.000,71,11149330,6045,0,1773275560,13153.40002465,34009.10775753,53260.18638960001 2026-03-12,00:32:42.000,71,11149321,6605,0,1773275561,13153.33266154999,31704.04224753,53260.17241536 2026-03-12,00:32:43.000,71,11149304,5884,0,1773275562,13153.305716309995,30782.100633089998,53260.18638960001 2026-03-12,00:32:44.000,71,11149337,6725,0,1773275563,13153.27877107,31243.04324379,53260.165428240005 2026-03-12,00:32:45.000,71,11149338,6124,0,1773275564,13153.245089519995,29859.989839529997,53260.08856992001 2026-03-12,00:32:46.000,71,11149352,6045,0,1773275565,13153.204671659994,32626.082549789993,53260.08856992001 2026-03-12,00:32:47.000,71,11149285,6765,0,1773275566,13153.19793535,30782.030141790005,53260.0815828 2026-03-12,00:32:48.000,71,11149322,5925,0,1773275567,13153.164253799994,28015.944480660008,53260.10254416 2026-03-12,00:32:50.000,71,11149301,6645,0,1773275569,13153.056472839999,33548.066459010006,53260.05363432 2026-03-12,00:32:51.000,71,11149341,6365,0,1773275570,13153.063209149994,30321.038187180005,53260.067608560006 2026-03-12,00:32:52.000,71,11149341,6725,0,1773275571,13152.968900809989,27093.995817090006,53260.02568584 2026-03-12,00:32:53.000,71,11149330,5965,0,1773275572,13152.982373429993,29398.9696884,53260.03267296 2026-03-12,00:32:54.000,71,11149286,6205,0,1773275573,13152.894801399998,29399.019032309996,53259.997737360005 2026-03-12,00:32:55.000,71,11149317,6645,0,1773275574,13152.854383539998,31704.04224753,53259.948827520006 2026-03-12,00:32:56.000,71,11149294,5884,0,1773275575,13152.793756749998,30782.030141790005,53259.95581464 2026-03-12,00:32:57.000,71,11149338,6045,0,1773275576,13152.760075199993,30321.031138050006,53259.93485328 2026-03-12,00:32:58.000,71,11149337,6765,0,1773275577,13152.746602580002,31704.0351984,53259.95581464 2026-03-12,00:32:59.000,71,11149299,6685,0,1773275578,13152.679239479992,31242.986850750007,53259.92087904001 2026-03-12,00:33:01.000,71,11149329,6885,0,1773275580,13152.584931140002,26171.870925270006,53259.84402072 2026-03-12,00:33:02.000,71,11149281,6725,0,1773275581,13152.598403759992,28476.943484400006,53259.86498208 2026-03-12,00:33:03.000,71,11149298,6084,0,1773275582,13152.605140070002,27554.966624310007,53259.85799496 2026-03-12,00:33:04.000,71,11149334,6005,0,1773275583,13152.584931140002,28476.985779180002,53259.7671624 2026-03-12,00:33:05.000,71,11149338,5884,0,1773275584,13152.551249589997,32626.103697180006,53259.80209800001 2026-03-12,00:33:06.000,71,11149244,6165,0,1773275585,13152.544513280001,26172.004858739994,53259.75318816001 2026-03-12,00:33:07.000,71,11149306,5965,0,1773275586,13152.557985899992,31704.133886220006,53259.80908512 2026-03-12,00:33:08.000,71,11149336,6165,0,1773275587,13152.524304350001,22944.976586909994,53259.74620104 2026-03-12,00:33:09.000,71,11149298,6084,0,1773275588,13152.497359109992,28016.113659780007,53259.74620104 2026-03-12,00:33:10.000,71,11149282,6005,0,1773275589,13152.470413869996,27555.156950820005,53259.67632984 2026-03-12,00:33:12.000,71,11149301,6885,0,1773275591,13152.396314459991,31704.288967080007,53259.70427832001 2026-03-12,00:33:13.000,71,11149331,6645,0,1773275592,13152.369369219996,26633.187139860005,53259.68331696001 2026-03-12,00:33:14.000,71,11149288,6124,0,1773275593,13152.376105529991,34470.40282473,53259.66934272 2026-03-12,00:33:15.000,71,11149265,6525,0,1773275594,13152.30200612,24789.191124899997,53259.62742 2026-03-12,00:33:16.000,71,11149308,5925,0,1773275595,13152.29526980999,32626.33631847,53259.60645864001 2026-03-12,00:33:17.000,71,11149270,6165,0,1773275596,13152.23464301999,21101.170898459997,53259.62043288 2026-03-12,00:33:18.000,71,11149307,6605,0,1773275597,13152.2211704,33087.426960900004,53259.52960032 2026-03-12,00:33:19.000,71,11149300,6245,0,1773275598,13152.19422515999,27094.284831419995,53259.592484400004 2026-03-12,00:33:20.000,71,11149263,6565,0,1773275599,13152.187488849995,31704.331261860003,53259.543574560004 2026-03-12,00:33:21.000,71,11149340,6284,0,1773275600,13152.13359836999,28477.310039160002,53259.60645864001 2026-03-12,00:33:23.000,71,11149301,6765,0,1773275602,13152.086444199995,30782.424893069998,53259.48069048 2026-03-12,00:33:24.000,71,11149282,6245,0,1773275603,13152.07970789,32626.49139933,53259.46671624001 2026-03-12,00:33:25.000,71,11149334,6205,0,1773275604,13152.025817409994,31704.479293590004,53259.40383216 2026-03-12,00:33:26.000,71,11149320,6284,0,1773275605,13152.025817409994,30321.454085849997,53259.47370336 2026-03-12,00:33:27.000,71,11149317,6284,0,1773275606,13152.025817409994,32165.562886889995,53259.445754880006 2026-03-12,00:33:28.000,71,11149294,6165,0,1773275607,13152.046026339995,35392.62640437001,53259.445754880006 2026-03-12,00:33:29.000,71,11149337,6405,0,1773275608,13152.01234478999,28938.520516799996,53259.40383216 2026-03-12,00:33:30.000,71,11149262,6045,0,1773275609,13151.99213585999,26633.497301580006,53259.452742 2026-03-12,00:33:31.000,71,11149249,6565,0,1773275610,13151.958454309999,29399.6041101,53259.424793520004 2026-03-12,00:33:32.000,71,11149282,6205,0,1773275611,13151.944981689994,28477.556758709994,53259.43178064 2026-03-12,00:33:34.000,71,11149270,6124,0,1773275613,13151.918036449999,24328.50933201,53259.41780640001 2026-03-12,00:33:35.000,71,11149292,5925,0,1773275614,13151.897827519999,29399.653454009996,53259.40383216 2026-03-12,00:33:36.000,71,11149292,6005,0,1773275615,13151.877618589999,31243.600125059995,53259.34793520001 2026-03-12,00:33:37.000,71,11149287,6565,0,1773275616,13151.823728109994,32626.702873229995,53259.36190944 2026-03-12,00:33:38.000,71,11149324,6405,0,1773275617,13151.823728109994,30782.622268709994,53259.34793520001 2026-03-12,00:33:39.000,71,11149321,6525,0,1773275618,13151.810255489989,35392.85197653,53259.3129996 2026-03-12,00:33:40.000,71,11149294,6165,0,1773275619,13151.769837629989,24328.523430269997,53259.29902536001 2026-03-12,00:33:41.000,71,11149267,6565,0,1773275620,13151.715947149998,28938.703794179994,53259.278064000006 2026-03-12,00:33:42.000,71,11149340,6005,0,1773275621,13151.695738219998,28938.78133461,53259.29902536001 2026-03-12,00:33:43.000,71,11149305,6565,0,1773275622,13151.715947149998,29399.745092700003,53259.29203824 2026-03-12,00:33:45.000,71,11149264,6245,0,1773275624,13151.648584049988,28938.858875039994,53259.278064000006 2026-03-12,00:33:46.000,71,11149242,6124,0,1773275625,13151.641847739993,25711.74601365,53259.208192800004 2026-03-12,00:33:47.000,71,11149318,6284,0,1773275626,13151.587957260002,26633.856807210002,53259.19421856 2026-03-12,00:33:48.000,71,11149276,5965,0,1773275627,13151.561012019993,28938.929366340002,53259.18024432001 2026-03-12,00:33:49.000,71,11149298,5845,0,1773275628,13151.574484639998,29860.990815989993,53259.10338600001 2026-03-12,00:33:50.000,71,11149270,6084,0,1773275629,13151.540803089993,28477.97970651,53259.1383216 2026-03-12,00:33:51.000,71,11149255,6525,0,1773275630,13151.547539400002,31244.114711550006,53259.14530872 2026-03-12,00:33:52.000,71,11149288,6124,0,1773275631,13151.534066779997,23867.869833899997,53259.089411760004 2026-03-12,00:33:53.000,71,11149305,6605,0,1773275632,13151.493648919997,24328.98867285,53259.110373120006 2026-03-12,00:33:54.000,71,11149309,6365,0,1773275633,13151.507121540002,28017.114636240003,53259.110373120006 2026-03-12,00:33:56.000,71,11149284,6245,0,1773275635,13151.459967369992,31244.319136320002,53259.14530872 2026-03-12,00:33:57.000,71,11149313,6365,0,1773275636,13151.446494750002,31244.35438197,53259.0684504 2026-03-12,00:33:58.000,71,11149318,6165,0,1773275637,13151.426285820002,31244.417824139993,53259.08242464001 2026-03-12,00:33:59.000,71,11149339,6565,0,1773275638,13151.399340579992,26173.273702139995,53259.08242464001 2026-03-12,00:34:00.000,71,11149280,5925,0,1773275639,13151.385867960002,29400.450005699997,53259.04748904 2026-03-12,00:34:01.000,71,11149289,6324,0,1773275640,13151.392604269997,25712.352238830004,53259.01954056 2026-03-12,00:34:02.000,71,11149324,5845,0,1773275641,13151.379131649992,29861.54064813,53259.00556632 2026-03-12,00:34:03.000,71,11149301,6725,0,1773275642,13151.406076890002,32166.648452909998,53259.05447616001 2026-03-12,00:34:04.000,71,11149324,6084,0,1773275643,13151.372395339997,28017.61512447,53259.02652768 2026-03-12,00:34:05.000,71,11149300,6005,0,1773275644,13151.399340579992,27556.559727689993,53258.97063072 2026-03-12,00:34:07.000,71,11149335,6605,0,1773275646,13151.412813199997,28478.677570379994,53259.00556632 2026-03-12,00:34:08.000,71,11149310,5965,0,1773275647,13151.412813199997,29861.801465940007,53258.942682240006 2026-03-12,00:34:09.000,71,11149312,6084,0,1773275648,13151.466703680002,28017.77725446,53258.96364360001 2026-03-12,00:34:10.000,71,11149274,6165,0,1773275649,13151.453231059997,27556.80644724,53258.928708 2026-03-12,00:34:11.000,71,11149289,6525,0,1773275650,13151.486912610002,26634.815488890003,53258.928708 2026-03-12,00:34:12.000,71,11149347,6565,0,1773275651,13151.493648919997,32167.12074462,53258.95665648 2026-03-12,00:34:13.000,71,11149372,5925,0,1773275652,13151.480176299992,27095.97662262,53258.97761784 2026-03-12,00:34:14.000,71,11149371,6645,0,1773275653,13151.540803089993,35855.345395829994,53258.94966936 2026-03-12,00:34:15.000,71,11149302,6205,0,1773275654,13151.527330470002,27096.047113919994,53258.928708 2026-03-12,00:34:16.000,71,11149314,6205,0,1773275655,13151.534066779997,33089.26678383,53258.942682240006 2026-03-12,00:34:18.000,71,11149295,6885,0,1773275657,13151.534066779997,33550.434966689994,53258.95665648 2026-03-12,00:34:19.000,71,11149296,6124,0,1773275658,13151.554275709997,28479.213304260003,53258.96364360001 2026-03-12,00:34:20.000,71,11149335,6445,0,1773275659,13151.547539400002,28940.289848429995,53258.94966936 2026-03-12,00:34:21.000,71,11149301,6525,0,1773275660,13151.520594159992,29401.38753999,53258.86582392001 2026-03-12,00:34:22.000,71,11149298,6045,0,1773275661,13151.561012019993,28940.38853625,53258.921720880004 2026-03-12,00:34:23.000,71,11149278,6245,0,1773275662,13151.534066779997,29862.51342807,53258.81691408001 2026-03-12,00:34:24.000,71,11149325,6485,0,1773275663,13151.554275709997,22486.1698626,53258.872811040004 2026-03-12,00:34:25.000,71,11149302,5365,0,1773275664,13151.527330470002,31245.658471019997,53258.928708 2026-03-12,00:34:26.000,71,11149272,5405,0,1773275665,13151.561012019993,30784.63831989,53258.87979816 2026-03-12,00:34:27.000,71,11149345,6565,0,1773275666,13151.587957260002,25713.487148760003,53258.90774664 2026-03-12,00:34:29.000,71,11149340,5405,0,1773275668,13151.567748330002,27096.63924084,53258.90774664 2026-03-12,00:34:30.000,71,11149293,6605,0,1773275669,13151.594693569998,31245.862895790007,53258.85184968 2026-03-12,00:34:31.000,71,11149292,4925,0,1773275670,13151.614902499998,32167.931394569998,53258.91473376001 2026-03-12,00:34:32.000,71,11149292,6005,0,1773275671,13151.587957260002,28479.840676830005,53258.893772400006 2026-03-12,00:34:33.000,71,11149320,5365,0,1773275672,13151.587957260002,24330.609972749997,53258.84486256001 2026-03-12,00:34:34.000,71,11149322,5965,0,1773275673,13151.601429879993,28479.918217259998,53258.87979816 2026-03-12,00:34:35.000,71,11149325,5565,0,1773275674,13151.621638809993,24791.72176257,53258.81691408001 2026-03-12,00:34:36.000,71,11149285,6565,0,1773275675,13151.628375120003,27557.93430804,53258.79595272001 2026-03-12,00:34:37.000,71,11149251,6605,0,1773275676,13151.662056669993,27096.95645169,53258.83787544 2026-03-12,00:34:38.000,71,11149146,5965,0,1773275677,13151.648584049988,27558.004799340008,53258.80992696 2026-03-12,00:34:40.000,71,11149326,6165,0,1773275679,13151.668792979988,29402.310976020002,53258.823901200005 2026-03-12,00:34:41.000,71,11149275,6725,0,1773275680,13151.628375120003,28941.34721793,53258.81691408001 2026-03-12,00:34:42.000,71,11149337,6324,0,1773275681,13151.648584049988,29402.48720427,53258.84486256001 2026-03-12,00:34:43.000,71,11149270,6205,0,1773275682,13151.668792979988,30785.58995244,53258.74704288001 2026-03-12,00:34:44.000,71,11149349,6485,0,1773275683,13151.702474529993,29402.50835166,53258.872811040004 2026-03-12,00:34:45.000,71,11149321,6365,0,1773275684,13151.702474529993,29863.598994090004,53258.823901200005 2026-03-12,00:34:46.000,71,11149268,6005,0,1773275685,13151.736156079998,31707.785335559995,53258.85184968 2026-03-12,00:34:47.000,71,11149281,6205,0,1773275686,13151.756365009998,31246.779282689997,53258.85184968 2026-03-12,00:34:48.000,71,11149288,6045,0,1773275687,13151.749628699989,30785.787328079998,53258.79595272001 2026-03-12,00:34:49.000,71,11149267,6405,0,1773275688,13151.763101319993,25714.48107609,53258.79595272001 2026-03-12,00:34:51.000,71,11149273,6885,0,1773275690,13151.776573939998,31707.89107251,53258.774991360006 2026-03-12,00:34:52.000,71,11149289,6365,0,1773275691,13151.790046559989,24331.37832792,53258.78197848 2026-03-12,00:34:53.000,71,11149347,6525,0,1773275692,13151.830464419989,26175.494178089997,53258.71210728 2026-03-12,00:34:54.000,71,11149266,6084,0,1773275693,13151.803519179994,31707.87697425,53258.71909440001 2026-03-12,00:34:55.000,71,11149292,6124,0,1773275694,13151.816991799999,29402.748022080006,53258.74704288001 2026-03-12,00:34:56.000,71,11149292,6045,0,1773275695,13151.830464419989,26636.62006617,53258.69813304001 2026-03-12,00:34:57.000,71,11149322,6205,0,1773275696,13151.89109120999,31246.91321616,53258.754030000004 2026-03-12,00:34:58.000,71,11149252,5965,0,1773275697,13151.884354899994,28941.868853549997,53258.726081520006 2026-03-12,00:34:59.000,71,11149316,6084,0,1773275698,13151.904563829994,31246.983707460007,53258.78197848 2026-03-12,00:35:00.000,71,11149295,6725,0,1773275699,13151.870882279989,33091.14890154,53258.73306864 2026-03-12,00:35:02.000,71,11149337,6685,0,1773275701,13151.938245379999,29402.95949598,53258.78197848 2026-03-12,00:35:03.000,71,11149314,6165,0,1773275702,13151.93150906999,25253.65125147,53258.705120160004 2026-03-12,00:35:04.000,71,11149254,5965,0,1773275703,13151.958454309999,29402.896053810007,53258.71210728 2026-03-12,00:35:05.000,71,11149262,6165,0,1773275704,13151.985399549994,25714.713697379993,53258.67717168001 2026-03-12,00:35:06.000,71,11149287,6284,0,1773275705,13152.005608479994,28941.98163963,53258.64223608 2026-03-12,00:35:07.000,71,11149294,5965,0,1773275706,13151.99213585999,28480.919193719994,53258.63524896 2026-03-12,00:35:08.000,71,11149286,6124,0,1773275707,13152.01234478999,28942.00278702,53258.62826184001 2026-03-12,00:35:09.000,71,11149254,6045,0,1773275708,13151.99887217,30786.111588059997,53258.6841588 2026-03-12,00:35:10.000,71,11149326,6005,0,1773275709,13152.03255371999,29864.078334930004,53258.67018456 2026-03-12,00:35:11.000,71,11149337,6565,0,1773275710,13152.025817409994,25253.792234070002,53258.62127472 2026-03-12,00:35:13.000,71,11149282,6165,0,1773275712,13152.05276264999,28020.01182867,53258.69114592 2026-03-12,00:35:14.000,71,11149305,6565,0,1773275713,13152.126862059995,32630.297929530003,53258.73306864 2026-03-12,00:35:15.000,71,11149351,6565,0,1773275714,13152.14033468,33552.408723090004,53258.69114592 2026-03-12,00:35:16.000,71,11149256,6084,0,1773275715,13152.13359836999,29864.148826229997,53258.67018456 2026-03-12,00:35:17.000,71,11149293,6485,0,1773275716,13152.126862059995,30786.22437414,53258.64223608 2026-03-12,00:35:18.000,71,11149288,6165,0,1773275717,13152.20096147,29403.234412050006,53258.6142876 2026-03-12,00:35:19.000,71,11149312,6084,0,1773275718,13152.19422515999,30786.337160220006,53258.64223608 2026-03-12,00:35:20.000,71,11149306,6205,0,1773275719,13152.26158826,25254.003707969998,53258.69114592 2026-03-12,00:35:21.000,71,11149280,6165,0,1773275720,13152.288533499996,28942.277703090003,53258.66319744 2026-03-12,00:35:22.000,71,11149392,6084,0,1773275721,13152.32221505,25715.10844866,53258.6841588 2026-03-12,00:36:19.000,71,11149318,6205,0,1773275778,13152.524304350001,27098.944306350008,53258.64223608 2026-03-12,00:36:20.000,71,11149304,6284,0,1773275779,13152.510831729996,31248.231403469996,53258.59332624 2026-03-12,00:36:21.000,71,11149341,6485,0,1773275780,13152.490622799996,29404.059160260003,53258.62127472 2026-03-12,00:36:22.000,71,11149342,5884,0,1773275781,13152.470413869996,30787.21125234,53258.62127472 2026-03-12,00:36:23.000,71,11149347,6525,0,1773275782,13152.477150179991,28943.003763479996,53258.586339120004 2026-03-12,00:36:24.000,71,11149333,6445,0,1773275783,13152.497359109992,34475.39360877,53258.62826184001 2026-03-12,00:36:25.000,71,11149358,6245,0,1773275784,13152.497359109992,28481.948366700002,53258.607300480006 2026-03-12,00:36:26.000,71,11149273,6525,0,1773275785,13152.450204939996,30326.071266,53258.558390640006 2026-03-12,00:36:27.000,71,11149332,6005,0,1773275786,13152.40305077,28481.96951409,53258.607300480006 2026-03-12,00:36:28.000,71,11149341,6645,0,1773275787,13152.416523389991,26176.713677580003,53258.52345504 2026-03-12,00:36:30.000,71,11149304,6445,0,1773275789,13152.376105529991,30326.05011861,53258.52345504 2026-03-12,00:36:31.000,71,11149315,6525,0,1773275790,13152.369369219996,28020.83657688,53258.62127472 2026-03-12,00:36:32.000,71,11149305,6525,0,1773275791,13152.376105529991,31248.132715650005,53258.60031336001 2026-03-12,00:36:33.000,71,11149309,6525,0,1773275792,13152.376105529991,30326.028971220003,53258.586339120004 2026-03-12,00:36:34.000,71,11149296,6124,0,1773275793,13152.376105529991,26637.71973045,53258.5444164 2026-03-12,00:36:35.000,71,11149312,6284,0,1773275794,13152.389578149996,28942.94032131,53258.55140352001 2026-03-12,00:36:36.000,71,11149340,6245,0,1773275795,13152.396314459991,31248.097469999993,53258.59332624 2026-03-12,00:36:37.000,71,11149289,6645,0,1773275796,13152.369369219996,32631.221365560006,53258.57935200001 2026-03-12,00:36:38.000,71,11149286,6124,0,1773275797,13152.376105529991,27098.838569400003,53258.50249368 2026-03-12,00:36:39.000,71,11149303,6605,0,1773275798,13152.40305077,28481.96951409,53258.586339120004 2026-03-12,00:36:41.000,71,11149293,6725,0,1773275800,13152.36263291,23410.613918190007,53258.55140352001 2026-03-12,00:36:42.000,71,11149303,6324,0,1773275801,13152.355896599991,32631.334151639996,53258.51646792 2026-03-12,00:36:43.000,71,11149265,6565,0,1773275802,13152.308742429996,29404.059160260003,53258.558390640006 2026-03-12,00:36:44.000,71,11149306,5925,0,1773275803,13152.24137933,28482.032956259995,53258.558390640006 2026-03-12,00:36:45.000,71,11149275,6565,0,1773275804,13152.23464301999,30787.168957560003,53258.537429280004 2026-03-12,00:36:46.000,71,11149352,6165,0,1773275805,13152.187488849995,28943.031960000008,53258.51646792 2026-03-12,00:36:47.000,71,11149339,6525,0,1773275806,13152.106653129995,28020.949362960004,53258.50249368 2026-03-12,00:36:48.000,71,11149255,6525,0,1773275807,13152.07970789,27559.879867919997,53258.4745452 2026-03-12,00:36:49.000,71,11149338,6284,0,1773275808,13152.025817409994,28020.970510350002,53258.51646792 2026-03-12,00:36:50.000,71,11149273,6445,0,1773275809,13151.93150906999,30787.147810170005,53258.4745452 2026-03-12,00:36:52.000,71,11149296,6045,0,1773275811,13151.850673349989,27559.908064439995,53258.42563536 2026-03-12,00:36:53.000,71,11149286,5965,0,1773275812,13151.810255489989,27559.915113569994,53258.404674 2026-03-12,00:36:54.000,71,11149317,6445,0,1773275813,13151.756365009998,28943.039009130007,53258.37672552 2026-03-12,00:36:55.000,71,11149143,6725,0,1773275814,13151.668792979988,32170.29990225,53258.390699760006 2026-03-12,00:36:56.000,71,11149255,6565,0,1773275815,13151.601429879993,29404.059160260003,53258.34877704 2026-03-12,00:36:57.000,71,11149298,6245,0,1773275816,13151.520594159992,30787.176006690002,53258.34178992001 2026-03-12,00:36:58.000,71,11149264,6084,0,1773275817,13151.453231059997,28943.003763479996,53258.31384144001 2026-03-12,00:36:59.000,71,11149327,6525,0,1773275818,13151.379131649992,30787.133711910006,53258.250957360004 2026-03-12,00:37:00.000,71,11149280,6124,0,1773275819,13151.325241170001,31709.188112429998,53258.271918720005 2026-03-12,00:37:01.000,71,11149299,6565,0,1773275820,13151.278086999992,29404.052111130004,53258.29288008001 2026-03-12,00:37:03.000,71,11149317,6965,0,1773275822,13151.136624489991,26637.910056959998,53258.24397024001 2026-03-12,00:37:04.000,71,11149282,6165,0,1773275823,13151.05578876999,22949.600816189995,53258.153137680005 2026-03-12,00:37:05.000,71,11149287,6645,0,1773275824,13151.01537090999,29404.171946340008,53258.09724072001 2026-03-12,00:37:06.000,71,11149348,6205,0,1773275825,13150.96148043,28482.089349300004,53258.14615056001 2026-03-12,00:37:07.000,71,11149280,6084,0,1773275826,13150.93453518999,29865.185048340005,53258.13217632 2026-03-12,00:37:08.000,71,11149306,6165,0,1773275827,13150.846963159995,25715.890902090003,53258.11121496 2026-03-12,00:37:09.000,71,11149309,6645,0,1773275828,13150.82001792,28943.144746079997,53258.14615056001 2026-03-12,00:37:10.000,71,11149278,6045,0,1773275829,13150.705500649994,32170.335147899998,53258.12518920001 2026-03-12,00:37:11.000,71,11149301,6685,0,1773275830,13150.644873859994,30787.274694509993,53258.04134376 2026-03-12,00:37:12.000,71,11149296,6124,0,1773275831,13150.604455999994,33092.40364668,53258.06230512 2026-03-12,00:37:14.000,71,11149306,6124,0,1773275833,13150.483202419993,28943.067205650004,53257.97845968001 2026-03-12,00:37:15.000,71,11149282,6284,0,1773275834,13150.395630389998,27098.86676592,53257.94352408 2026-03-12,00:37:16.000,71,11149263,6445,0,1773275835,13150.294585739997,28020.963461220003,53257.95749832001 2026-03-12,00:37:17.000,71,11149295,6885,0,1773275836,13150.200277399992,30787.147810170005,53257.87365288 2026-03-12,00:37:18.000,71,11149265,6565,0,1773275837,13150.119441679992,28943.017861739994,53257.83173016 2026-03-12,00:37:19.000,71,11149316,6245,0,1773275838,13150.092496439996,32170.236460080007,53257.85967864001 2026-03-12,00:37:20.000,71,11149312,6045,0,1773275839,13150.038605959991,29403.974570699997,53257.80378168 2026-03-12,00:37:21.000,71,11149281,6645,0,1773275840,13149.96450655,33553.296913469996,53257.79679456 2026-03-12,00:37:22.000,71,11149315,6445,0,1773275841,13149.8634619,28481.835580619998,53257.73391048 2026-03-12,00:37:23.000,71,11149290,6245,0,1773275842,13149.80283511,27559.788229230006,53257.75487184 2026-03-12,00:37:25.000,71,11149267,6725,0,1773275844,13149.72199939,29864.93127966,53257.650065040005 2026-03-12,00:37:26.000,71,11149294,6124,0,1773275845,13149.627691049995,28481.779187580003,53257.67801352 2026-03-12,00:37:27.000,71,11149262,6005,0,1773275846,13149.55359163999,28020.716741669996,53257.60814232 2026-03-12,00:37:28.000,71,11149254,6124,0,1773275847,13149.486228539994,34014.21132765,53257.5662196 2026-03-12,00:37:29.000,71,11149310,6045,0,1773275848,13149.439074369999,29864.874886620004,53257.552245360006 2026-03-12,00:37:30.000,71,11149249,6885,0,1773275849,13149.317820789998,32170.074330090007,53257.58718096 2026-03-12,00:37:31.000,71,11149264,6324,0,1773275850,13149.277402929998,32631.157923389997,53257.47538704001 2026-03-12,00:37:32.000,71,11149277,6525,0,1773275851,13149.189830900003,28020.808380360002,53257.48936128 2026-03-12,00:37:33.000,71,11149306,6165,0,1773275852,13149.129204110002,22027.384285680004,53257.3915416 2026-03-12,00:37:34.000,71,11149261,6605,0,1773275853,13149.075313629997,32170.116624870003,53257.41949008 2026-03-12,00:37:36.000,71,11149277,7005,0,1773275855,13148.960796359992,29403.882932010005,53257.37756736001 2026-03-12,00:37:37.000,71,11149285,6445,0,1773275856,13148.954060049997,31248.03402783,53257.33564464001 2026-03-12,00:37:38.000,71,11149241,6605,0,1773275857,13148.886696950001,30326.028971220003,53257.23782496001 2026-03-12,00:37:39.000,71,11149281,6565,0,1773275858,13148.853015399996,25715.75696862,53257.28673480001 2026-03-12,00:37:40.000,71,11149272,6124,0,1773275859,13148.812597539996,28020.900019049994,53257.22385072 2026-03-12,00:37:41.000,71,11149373,6885,0,1773275860,13148.758707059991,25715.735821230002,53257.25878632001 2026-03-12,00:37:42.000,71,11149350,6245,0,1773275861,13148.718289199991,32631.327102509997,53257.14000528001 2026-03-12,00:37:43.000,71,11149260,6284,0,1773275862,13148.691343959996,28482.040005389994,53257.195902240004 2026-03-12,00:37:44.000,71,11149275,6725,0,1773275863,13148.671135029996,30787.19010495,53257.146992400005 2026-03-12,00:37:45.000,71,11149266,6284,0,1773275864,13148.61724454999,31248.287796510005,53257.08410832 2026-03-12,00:37:47.000,71,11149289,6405,0,1773275866,13148.54314514,32631.404642940004,53257.02122424001 2026-03-12,00:37:48.000,71,11149300,6124,0,1773275867,13148.46230942,29865.276687029997,53257.00026288001 2026-03-12,00:37:49.000,71,11149304,6005,0,1773275868,13148.448836799995,29865.24849051,53257.00725 2026-03-12,00:37:50.000,71,11149277,6445,0,1773275869,13148.428627869995,27099.03594504,53256.9373788 2026-03-12,00:37:51.000,71,11149265,6565,0,1773275870,13148.39494631999,25254.884849220005,53256.95834016 2026-03-12,00:37:52.000,71,11149269,6725,0,1773275871,13148.32084691,29404.319978069994,53256.94436592 2026-03-12,00:37:53.000,71,11149317,6525,0,1773275872,13148.300637979999,27099.099387209993,53256.87449472001 2026-03-12,00:37:54.000,71,11149338,6324,0,1773275873,13148.280429049999,24793.914042000004,53256.7277652 2026-03-12,00:37:55.000,71,11149341,6565,0,1773275874,13148.219802259999,32170.518425279995,53256.85353336001 2026-03-12,00:37:56.000,71,11149327,6645,0,1773275875,13148.199593329999,24332.915038260006,53256.81859776 2026-03-12,00:37:58.000,71,11149359,6445,0,1773275877,13148.112021299989,30326.437820759995,53256.713790960006 2026-03-12,00:37:59.000,71,11149265,6525,0,1773275878,13148.044658199993,30787.5073158,53256.692829600004 2026-03-12,00:38:00.000,71,11149287,6365,0,1773275879,13147.970558790003,27099.212173289998,53256.713790960006 2026-03-12,00:38:01.000,71,11149312,6005,0,1773275880,13147.930140930002,26177.157772770006,53256.68584248001 2026-03-12,00:38:02.000,71,11149351,6445,0,1773275881,13147.835832589997,30787.591905359994,53256.67186824 2026-03-12,00:38:03.000,71,11149319,6605,0,1773275882,13147.808887350002,28021.449851190002,53256.65090688 2026-03-12,00:38:04.000,71,11149303,6565,0,1773275883,13147.761733179992,28943.518349970007,53256.62994552 2026-03-12,00:38:05.000,71,11149267,6525,0,1773275884,13147.775205799997,29404.56669762,53256.58802280001 2026-03-12,00:38:06.000,71,11149305,6565,0,1773275885,13147.694370079997,29404.601943269998,53256.58802280001 2026-03-12,00:38:07.000,71,11149332,6045,0,1773275886,13147.667424840001,26177.312853630006,53256.51116448 2026-03-12,00:38:09.000,71,11149313,6525,0,1773275888,13147.660688529992,24794.358137190007,53256.51815160001 2026-03-12,00:38:10.000,71,11149285,6365,0,1773275889,13147.620270669991,27560.570682660007,53256.44828040001 2026-03-12,00:38:11.000,71,11149265,6605,0,1773275890,13147.600061739991,29404.834564560006,53256.46225464 2026-03-12,00:38:12.000,71,11149321,6605,0,1773275891,13147.552907569996,29865.925206989996,53256.44129328 2026-03-12,00:38:13.000,71,11149248,6165,0,1773275892,13147.52596233,31249.091397330005,53256.39937056001 2026-03-12,00:38:14.000,71,11149258,6124,0,1773275893,13147.54617126,30327.044045939998,53256.3434736 2026-03-12,00:38:15.000,71,11149268,6205,0,1773275894,13147.54617126,31249.175986889997,53256.3434736 2026-03-12,00:38:16.000,71,11149277,6645,0,1773275895,13147.532698639996,29866.108484369994,53256.37142208001 2026-03-12,00:38:17.000,71,11149276,6124,0,1773275896,13147.532698639996,27560.944286550002,53256.357447840004 2026-03-12,00:38:18.000,71,11149319,6565,0,1773275897,13147.552907569996,25716.786141599994,53256.35046072001 2026-03-12,00:38:20.000,71,11149307,6685,0,1773275899,13147.499017089991,31710.43580844,53256.28757664 2026-03-12,00:38:21.000,71,11149309,6525,0,1773275900,13147.48554447,28022.154764189996,53256.2386668 2026-03-12,00:38:22.000,71,11149317,6445,0,1773275901,13147.45859922999,33554.734935989996,53256.26661528 2026-03-12,00:38:23.000,71,11149313,6765,0,1773275902,13147.46533554,33093.70773573,53256.21770544 2026-03-12,00:38:24.000,71,11149309,6565,0,1773275903,13147.47880815999,27561.247399140004,53256.25264104001 2026-03-12,00:38:25.000,71,11149277,6805,0,1773275904,13147.43839029999,29866.467990000005,53256.25264104001 2026-03-12,00:38:26.000,71,11149243,6685,0,1773275905,13147.47880815999,24333.95126037,53256.19674408 2026-03-12,00:38:27.000,71,11149329,6645,0,1773275906,13147.48554447,30788.62812747,53256.2736024 2026-03-12,00:38:28.000,71,11149294,6045,0,1773275907,13147.492280779996,32632.835616330005,53256.20373120001 2026-03-12,00:38:29.000,71,11149270,6245,0,1773275908,13147.472071849996,31249.77516294,53256.19674408 2026-03-12,00:38:31.000,71,11149308,6205,0,1773275910,13147.46533554,29866.637169120004,53256.11289864001 2026-03-12,00:38:32.000,71,11149316,6324,0,1773275911,13147.43839029999,30327.798302850002,53256.091937280005 2026-03-12,00:38:33.000,71,11149309,6324,0,1773275912,13147.411445059995,28483.640157899994,53256.18276984001 2026-03-12,00:38:34.000,71,11149275,6725,0,1773275913,13147.431653989996,28022.641154159995,53256.13386000001 2026-03-12,00:38:35.000,71,11149278,6045,0,1773275914,13147.38449982,30327.82649937,53256.12687288 2026-03-12,00:38:36.000,71,11149280,6205,0,1773275915,13147.39797243999,27561.60690477,53256.05700168 2026-03-12,00:38:37.000,71,11149224,6084,0,1773275916,13147.43839029999,28022.704596330004,53256.05001456 2026-03-12,00:38:38.000,71,11149312,6124,0,1773275917,13147.42491768,28483.767042239997,53256.0290532 2026-03-12,00:38:39.000,71,11149295,6645,0,1773275918,13147.45859922999,25256.477952600006,53256.00809184 2026-03-12,00:38:40.000,71,11149318,6405,0,1773275919,13147.451862919996,28483.872779190002,53255.99411760001 2026-03-12,00:38:42.000,71,11149289,6565,0,1773275921,13147.45859922999,31250.176963349993,53256.06398880001 2026-03-12,00:38:43.000,71,11149260,6045,0,1773275922,13147.44512661,27100.875767970007,53255.98014336 2026-03-12,00:38:44.000,71,11149345,6565,0,1773275923,13147.472071849996,26178.81431832,53256.01507896001 2026-03-12,00:38:45.000,71,11149309,6565,0,1773275924,13147.48554447,26639.890862490007,53255.95219488 2026-03-12,00:38:46.000,71,11149255,6805,0,1773275925,13147.47880815999,29406.19504665,53255.90328504 2026-03-12,00:38:47.000,71,11149287,6725,0,1773275926,13147.499017089991,28023.169838910006,53256.00110472 2026-03-12,00:38:48.000,71,11149292,6245,0,1773275927,13147.47880815999,30328.397478900006,53256.022066080004 2026-03-12,00:38:49.000,71,11149251,6525,0,1773275928,13147.5057534,28945.308828990004,53256.022066080004 2026-03-12,00:38:50.000,71,11149284,5884,0,1773275929,13147.552907569996,30328.524363239994,53256.01507896001 2026-03-12,00:38:51.000,71,11149304,6205,0,1773275930,13147.573116499996,26640.172827689996,53256.00809184 2026-03-12,00:39:26.000,71,11149297,6685,0,1773275965,13148.058130819998,30329.687469690005,53256.00809184 2026-03-12,00:39:27.000,71,11149295,6605,0,1773275966,13148.044658199993,25719.182845799995,53256.01507896001 2026-03-12,00:39:28.000,71,11149296,6165,0,1773275967,13148.064867129993,28024.49507535,53256.00809184 2026-03-12,00:39:29.000,71,11149334,6165,0,1773275968,13148.058130819998,28024.572615779995,53256.01507896001 2026-03-12,00:39:30.000,71,11149309,6605,0,1773275969,13148.064867129993,31252.01678628,53255.96616912001 2026-03-12,00:39:31.000,71,11149298,6084,0,1773275970,13148.078339749998,30330.004680540005,53255.98014336 2026-03-12,00:39:32.000,71,11149321,6725,0,1773275971,13148.031185579988,27102.616903079994,53255.96616912001 2026-03-12,00:39:33.000,71,11149298,6084,0,1773275972,13148.058130819998,28485.853584719996,53256.00110472 2026-03-12,00:39:34.000,71,11149349,6725,0,1773275973,13148.037921889998,29868.998627670007,53256.0290532 2026-03-12,00:39:35.000,71,11149358,6165,0,1773275974,13148.037921889998,28946.979472799998,53256.08495016001 2026-03-12,00:39:37.000,71,11149299,6805,0,1773275976,13148.044658199993,29869.104364619998,53256.05001456 2026-03-12,00:39:38.000,71,11149334,6165,0,1773275977,13148.031185579988,28024.910974020007,53256.0290532 2026-03-12,00:39:39.000,71,11149355,6685,0,1773275978,13148.037921889998,27563.897872019996,53256.08495016001 2026-03-12,00:39:40.000,71,11149317,6725,0,1773275979,13148.031185579988,25258.712526810006,53256.043027440006 2026-03-12,00:39:41.000,71,11149309,6485,0,1773275980,13148.004240339993,30330.38533356,53256.07796304 2026-03-12,00:39:42.000,71,11149283,6685,0,1773275981,13147.950349860002,28025.108349660004,53256.05001456 2026-03-12,00:39:43.000,71,11149254,6124,0,1773275982,13147.923404619993,29408.27454,53256.05700168 2026-03-12,00:39:44.000,71,11149274,6165,0,1773275983,13147.916668309997,32635.641170069997,53256.01507896001 2026-03-12,00:39:45.000,71,11149296,6084,0,1773275984,13147.876250449997,25258.712526810006,53256.0290532 2026-03-12,00:39:46.000,71,11149319,6525,0,1773275985,13147.876250449997,29869.287641999996,53256.00809184 2026-03-12,00:39:59.000,71,11149255,6725,0,1773275998,13147.52596233,31713.614966070003,53255.93822064 2026-03-12,00:40:00.000,71,11149267,6685,0,1773275999,13147.46533554,25258.867607670007,53255.96616912001 2026-03-12,00:40:01.000,71,11149216,6165,0,1773276000,13147.47880815999,30791.490074250003,53255.95219488 2026-03-12,00:40:02.000,71,11149311,6405,0,1773276001,13147.472071849996,29408.337982170007,53255.95219488 2026-03-12,00:40:03.000,71,11149315,6485,0,1773276002,13147.492280779996,28947.296683649998,53255.91027216 2026-03-12,00:40:04.000,71,11149324,5884,0,1773276003,13147.5057534,28486.248336000004,53255.93822064 2026-03-12,00:40:05.000,71,11149275,6605,0,1773276004,13147.48554447,27564.17278809,53256.03604032001 2026-03-12,00:40:06.000,71,11149265,6485,0,1773276005,13147.46533554,28486.27653252,53255.93123352 2026-03-12,00:40:07.000,71,11149300,5925,0,1773276006,13147.43839029999,31713.713653889994,53255.95219488 2026-03-12,00:40:08.000,71,11149286,6045,0,1773276007,13147.52596233,25258.980393749996,53256.18276984001 2026-03-12,00:40:10.000,71,11149286,6324,0,1773276009,13147.37776350999,33558.012781440004,53255.83341384 2026-03-12,00:40:11.000,71,11149326,6245,0,1773276010,13147.371027199995,25258.994492009995,53255.94520776001 2026-03-12,00:40:12.000,71,11149292,6205,0,1773276011,13147.33734564999,28947.45176451,53255.88232368 2026-03-12,00:40:13.000,71,11149345,6645,0,1773276012,13147.330609339995,28486.44571164,53255.924246400005 2026-03-12,00:40:14.000,71,11149303,6525,0,1773276013,13147.350818269995,29408.626996499996,53255.8893108 2026-03-12,00:40:15.000,71,11149319,6485,0,1773276014,13147.269982549995,29408.605849109998,53255.924246400005 2026-03-12,00:40:16.000,71,11149295,6725,0,1773276015,13147.23630099999,29408.669291280006,53255.959182 2026-03-12,00:40:17.000,71,11149254,6045,0,1773276016,13147.20261945,28025.46080616,53255.8893108 2026-03-12,00:40:18.000,71,11149288,6365,0,1773276017,13147.168937899994,25720.120380089997,53255.8893108 2026-03-12,00:40:19.000,71,11149267,6885,0,1773276018,13147.101574799999,31252.862681879997,53255.8893108 2026-03-12,00:40:21.000,71,11149288,6405,0,1773276020,13147.03421169999,28486.480957289998,53255.854375200004 2026-03-12,00:40:22.000,71,11149325,6725,0,1773276021,13146.980321219999,30330.737790059997,53255.84738808001 2026-03-12,00:40:23.000,71,11149302,6084,0,1773276022,13146.960112289999,29869.675344150004,53255.854375200004 2026-03-12,00:40:24.000,71,11149323,6605,0,1773276023,13146.912958119989,32174.994622829996,53255.83341384 2026-03-12,00:40:25.000,71,11149328,6365,0,1773276024,13146.872540259988,32636.028872220006,53255.81245248 2026-03-12,00:40:26.000,71,11149311,6525,0,1773276025,13146.811913469988,27103.34296347,53255.805465360005 2026-03-12,00:40:27.000,71,11149291,6605,0,1773276026,13146.758022989998,31252.82743623,53255.819439599996 2026-03-12,00:40:28.000,71,11149276,6445,0,1773276027,13146.697396199997,27103.272472170007,53255.74956840001 2026-03-12,00:40:29.000,71,11149247,6645,0,1773276028,13146.609824170002,28947.44471538,53255.76354264 2026-03-12,00:40:30.000,71,11149315,6485,0,1773276029,13146.603087859992,28486.361122079994,53255.76354264 2026-03-12,00:40:32.000,71,11149311,6565,0,1773276031,13146.481834279992,32174.839541969995,53255.77052976 2026-03-12,00:40:33.000,71,11149312,5805,0,1773276032,13146.475097969997,31713.692506499996,53255.77052976 2026-03-12,00:40:34.000,71,11149318,6205,0,1773276033,13146.421207489992,27564.229181129995,53255.707645680006 2026-03-12,00:40:35.000,71,11149265,6525,0,1773276034,13146.34710808,25719.958250099997,53255.67969720001 2026-03-12,00:40:36.000,71,11149252,6124,0,1773276035,13146.30669022,27564.215082869996,53255.70065856001 2026-03-12,00:40:37.000,71,11149293,6565,0,1773276036,13146.2258545,32635.852643970007,53255.67969720001 2026-03-12,00:40:38.000,71,11149303,6725,0,1773276037,13146.212381879996,29869.534361550002,53255.7146328 2026-03-12,00:40:39.000,71,11149348,6045,0,1773276038,13146.151755089995,27103.18083348,53255.67271008 2026-03-12,00:40:40.000,71,11149306,6045,0,1773276039,13146.12480985,29408.450768249997,53255.651748719996 2026-03-12,00:40:41.000,71,11149295,6685,0,1773276040,13146.07765567999,33558.04802709,53255.66572296 2026-03-12,00:40:43.000,71,11149311,6525,0,1773276042,13146.00355627,30791.722695539996,53255.66572296 2026-03-12,00:40:44.000,71,11149306,6405,0,1773276043,13145.969874719995,28486.410465990004,53255.637774480005 2026-03-12,00:40:45.000,71,11149352,6245,0,1773276044,13145.949665789994,28025.432609640004,53255.651748719996 2026-03-12,00:40:46.000,71,11149290,6165,0,1773276045,13145.949665789994,31252.80628884,53255.61681312 2026-03-12,00:40:47.000,71,11149325,6525,0,1773276046,13145.909247929994,30791.814334230003,53255.60982600001 2026-03-12,00:40:48.000,71,11149307,6845,0,1773276047,13145.92272055,29408.598799979998,53255.55392904 2026-03-12,00:40:49.000,71,11149336,6045,0,1773276048,13145.909247929994,32174.95232805,53255.54694192 2026-03-12,00:40:50.000,71,11149339,6605,0,1773276049,13145.882302689999,28025.46785529,53255.651748719996 2026-03-12,00:40:51.000,71,11149337,6565,0,1773276050,13145.862093759999,34941.425691330005,53255.53296768001 2026-03-12,00:40:52.000,71,11149264,6205,0,1773276051,13145.848621139994,28486.6007925,53255.52598056 2026-03-12,00:41:05.000,71,11149259,6645,0,1773276064,13145.599377669998,28486.60784163,53255.40719952 2026-03-12,00:41:06.000,71,11149272,6485,0,1773276065,13145.592641359988,32636.191002210006,53255.38623816 2026-03-12,00:41:07.000,71,11149256,6205,0,1773276066,13145.532014570003,23876.082070350007,53255.41418664001 2026-03-12,00:41:08.000,71,11149308,6205,0,1773276067,13145.545487189993,27103.533289979998,53255.4002124 2026-03-12,00:41:09.000,71,11149334,6084,0,1773276068,13145.545487189993,30792.061053779995,53255.41418664001 2026-03-12,00:41:10.000,71,11149312,6205,0,1773276069,13145.491596710002,29408.817323010007,53255.421173760005 2026-03-12,00:41:11.000,71,11149269,6725,0,1773276070,13145.478124089997,28947.797171879996,53255.39322528001 2026-03-12,00:41:12.000,71,11149318,6045,0,1773276071,13145.471387780002,27564.595735890005,53255.351302560004 2026-03-12,00:41:13.000,71,11149324,6245,0,1773276072,13145.457915159997,28486.706529450006,53255.351302560004 2026-03-12,00:41:14.000,71,11149330,6165,0,1773276073,13145.619586599998,28947.790122749997,53255.72860704001 2026-03-12,00:41:16.000,71,11149329,6605,0,1773276075,13145.377079439997,28486.685382059994,53255.28143136 2026-03-12,00:41:17.000,71,11149303,6645,0,1773276076,13145.329925270002,33097.24639899,53255.30937984 2026-03-12,00:41:18.000,71,11149333,6605,0,1773276077,13145.350134200002,28486.636038149998,53255.24649576001 2026-03-12,00:41:19.000,71,11149356,6124,0,1773276078,13145.350134200002,33097.25344812,53255.316366959996 2026-03-12,00:41:20.000,71,11149313,6685,0,1773276079,13145.350134200002,31714.157749079997,53255.302392720005 2026-03-12,00:41:21.000,71,11149292,6165,0,1773276080,13145.309716340002,29408.866666920003,53255.32335408001 2026-03-12,00:41:22.000,71,11149331,6525,0,1773276081,13145.302980029992,25259.297604599997,53255.28841848 2026-03-12,00:41:23.000,71,11149328,6124,0,1773276082,13145.269298480001,30791.99761161,53255.28143136 2026-03-12,00:41:24.000,71,11149334,6205,0,1773276083,13145.235616929996,30791.99761161,53255.26047 2026-03-12,00:41:25.000,71,11149320,6205,0,1773276084,13145.222144309992,31253.038910129995,53255.24649576001 2026-03-12,00:41:27.000,71,11149319,6685,0,1773276086,13145.262562169992,33097.23934986,53255.3303412 2026-03-12,00:41:28.000,71,11149320,6084,0,1773276087,13145.282771099992,24798.185814779994,53255.29540560001 2026-03-12,00:41:29.000,71,11149316,6005,0,1773276088,13145.296243719997,26181.316759470006,53255.28143136 2026-03-12,00:41:30.000,71,11149334,6205,0,1773276089,13145.323188959992,30330.85057614,53255.24649576001 2026-03-12,00:41:31.000,71,11149330,6165,0,1773276090,13145.323188959992,30791.877776399997,53255.30937984 2026-03-12,00:41:32.000,71,11149324,6084,0,1773276091,13145.316452649997,29869.745835449998,53255.27444424001 2026-03-12,00:41:33.000,71,11149356,6405,0,1773276092,13145.323188959992,30330.773035709994,53255.28143136 2026-03-12,00:41:34.000,71,11149291,6885,0,1773276093,13145.336661579997,30791.772039450007,53255.28143136 2026-03-12,00:41:35.000,71,11149305,6605,0,1773276094,13145.383815749992,32174.94527892,53255.253482880005 2026-03-12,00:41:36.000,71,11149293,6645,0,1773276095,13145.397288369997,30330.653200500004,53255.23950864 2026-03-12,00:41:38.000,71,11149344,6165,0,1773276097,13145.444442539992,27564.292623300003,53255.30937984 2026-03-12,00:41:39.000,71,11149304,6205,0,1773276098,13145.498333019998,28486.382269470007,53255.28841848 2026-03-12,00:41:40.000,71,11149342,6084,0,1773276099,13145.518541949998,27564.236230259994,53255.22553440001 2026-03-12,00:41:41.000,71,11149298,6485,0,1773276100,13145.565696119993,32635.852643970007,53255.27444424001 2026-03-12,00:41:42.000,71,11149279,6525,0,1773276101,13145.565696119993,26642.0549454,53255.30937984 2026-03-12,00:41:43.000,71,11149344,6365,0,1773276102,13145.606113979993,29869.435673729997,53255.302392720005 2026-03-12,00:41:44.000,71,11149288,6245,0,1773276103,13145.646531839993,28486.30472904,53255.253482880005 2026-03-12,00:41:45.000,71,11149263,6645,0,1773276104,13145.673477079989,30791.638105980004,53255.30937984 2026-03-12,00:41:46.000,71,11149278,6324,0,1773276105,13145.774521729989,27564.222131999995,53255.316366959996 2026-03-12,00:41:47.000,71,11149331,6445,0,1773276106,13145.801466969999,29869.499115900006,53255.3303412 2026-03-12,00:41:49.000,71,11149316,6324,0,1773276108,13145.90251162,32174.846591099995,53255.34431544001 2026-03-12,00:41:50.000,71,11149272,6045,0,1773276109,13145.95640209999,28486.325876429997,53255.29540560001 2026-03-12,00:41:51.000,71,11149281,6605,0,1773276110,13146.01702888999,34480.14472239,53255.30937984 2026-03-12,00:41:52.000,71,11149272,6284,0,1773276111,13146.07765567999,28486.43866251,53255.351302560004 2026-03-12,00:41:53.000,71,11149317,6725,0,1773276112,13146.11807353999,31713.868734749994,53255.372263920006 2026-03-12,00:41:54.000,71,11149301,6725,0,1773276113,13146.18543664,29869.696491540002,53255.42816088 2026-03-12,00:41:55.000,71,11149316,6165,0,1773276114,13146.19890925999,31252.84153449,53255.44912224 2026-03-12,00:41:56.000,71,11149314,6405,0,1773276115,13146.24606343,32175.079212390003,53255.44213512001 2026-03-12,00:41:57.000,71,11149330,6045,0,1773276116,13146.320162839991,29408.626996499996,53255.37925104 2026-03-12,00:41:58.000,71,11149302,6165,0,1773276117,13146.320162839991,29408.669291280006,53255.4002124 2026-03-12,00:42:00.000,71,11149262,6245,0,1773276119,13146.454889039996,35402.48108811,53255.45610936 2026-03-12,00:42:01.000,71,11149324,6084,0,1773276120,13146.481834279992,33097.23230073,53255.47707072 2026-03-12,00:42:02.000,71,11149297,6525,0,1773276121,13146.502043209992,29869.837474140004,53255.518993440004 2026-03-12,00:42:03.000,71,11149233,6485,0,1773276122,13146.542461069992,33097.302792029994,53255.5050192 2026-03-12,00:42:04.000,71,11149271,6645,0,1773276123,13146.515515829997,29869.86567066,53255.56790328 2026-03-12,00:42:05.000,71,11149265,6645,0,1773276124,13146.555933689997,28025.63703441,53255.539954800006 2026-03-12,00:42:06.000,71,11149302,6245,0,1773276125,13146.582878929992,37246.822510440004,53255.49803208 2026-03-12,00:42:07.000,71,11149279,6645,0,1773276126,13146.623296789992,28486.713578580006,53255.59585176 2026-03-12,00:42:08.000,71,11149278,6124,0,1773276127,13146.603087859992,33558.35113968,53255.54694192 2026-03-12,00:42:09.000,71,11149361,6845,0,1773276128,13146.623296789992,28947.797171879996,53255.61681312 2026-03-12,00:42:11.000,71,11149363,6685,0,1773276130,13146.731077750002,28486.875708570005,53255.686684320004 2026-03-12,00:42:12.000,71,11149282,6165,0,1773276131,13146.784968229993,30792.251380290007,53255.686684320004 2026-03-12,00:42:13.000,71,11149309,6765,0,1773276132,13146.778231919998,28486.953249,53255.67969720001 2026-03-12,00:42:14.000,71,11149304,6165,0,1773276133,13146.744550369993,27564.884750219993,53255.67271008 2026-03-12,00:42:15.000,71,11149208,6205,0,1773276134,13146.791704539988,31714.510205579994,53255.784504 2026-03-12,00:42:16.000,71,11149330,6324,0,1773276135,13146.818649779998,29870.316814980004,53255.707645680006 2026-03-12,00:42:17.000,71,11149315,6725,0,1773276136,13146.872540259988,29409.36715515,53255.7146328 2026-03-12,00:42:18.000,71,11149329,6525,0,1773276137,13146.859067639998,27104.083122120006,53255.70065856001 2026-03-12,00:42:19.000,71,11149349,6525,0,1773276138,13146.865803949993,33558.99261051,53255.756555520005 2026-03-12,00:42:20.000,71,11149296,6165,0,1773276139,13146.832122399988,28026.250308720002,53255.7146328 2026-03-12,00:42:22.000,71,11149359,6765,0,1773276141,13146.865803949993,27104.280497760003,53255.72161992 2026-03-12,00:42:23.000,71,11149352,6045,0,1773276142,13146.899485499998,28026.468831749997,53255.756555520005 2026-03-12,00:42:24.000,71,11149322,6284,0,1773276143,13146.892749189989,28026.532273920006,53255.73559416 2026-03-12,00:42:25.000,71,11149293,6725,0,1773276144,13146.872540259988,34481.49110622,53255.76354264 2026-03-12,00:42:26.000,71,11149299,6445,0,1773276145,13146.865803949993,34481.62503969,53255.805465360005 2026-03-12,00:42:27.000,71,11149289,6445,0,1773276146,13146.852331329988,25260.312679320006,53255.81245248 2026-03-12,00:42:28.000,71,11149324,5884,0,1773276147,13146.859067639998,28948.89683616,53255.72860704001 2026-03-12,00:42:29.000,71,11149307,6525,0,1773276148,13146.805177159993,32637.466894740006,53255.79847824001 2026-03-12,00:42:30.000,71,11149302,6124,0,1773276149,13146.771495610003,30793.308749789998,53255.819439599996 2026-03-12,00:42:31.000,71,11149275,6685,0,1773276150,13146.751286680003,24338.455654439997,53255.86136232 2026-03-12,00:42:33.000,71,11149293,6645,0,1773276152,13146.683923579993,31254.554473080003,53255.819439599996 2026-03-12,00:42:34.000,71,11149271,6324,0,1773276153,13146.636769409997,28949.277489180007,53255.83341384 2026-03-12,00:42:35.000,71,11149278,6365,0,1773276154,13146.616560479997,22494.375049919996,53255.805465360005 2026-03-12,00:42:36.000,71,11149273,6685,0,1773276155,13146.656978339997,33560.021783489996,53255.83341384 2026-03-12,00:42:37.000,71,11149291,6965,0,1773276156,13146.596351549997,32637.939186450007,53255.82642672001 2026-03-12,00:42:38.000,71,11149315,6605,0,1773276157,13146.542461069992,30332.690399069994,53255.79149112 2026-03-12,00:42:39.000,71,11149284,6045,0,1773276158,13146.522252139992,29410.572556379993,53255.86136232 2026-03-12,00:42:40.000,71,11149339,6565,0,1773276159,13146.508779520002,24799.948097279994,53255.805465360005 2026-03-12,00:42:41.000,71,11149291,6765,0,1773276160,13146.454889039996,27566.350969260006,53255.77751688001 2026-03-12,00:42:42.000,71,11149291,6645,0,1773276161,13146.421207489992,30793.900876710002,53255.74956840001 2026-03-12,00:42:44.000,71,11149357,6685,0,1773276163,13146.374053319996,34482.43568964,53255.79847824001 2026-03-12,00:42:45.000,71,11149346,5765,0,1773276164,13146.299953909991,26183.255270220005,53255.756555520005 2026-03-12,00:42:46.000,71,11149314,6324,0,1773276165,13146.23932711999,28488.51815586,53255.756555520005 2026-03-12,00:42:47.000,71,11149344,6205,0,1773276166,13146.23932711999,28027.533250380002,53255.72860704001 2026-03-12,00:42:48.000,71,11149298,6045,0,1773276167,13146.18543664,35865.70761693,53255.67271008 2026-03-12,00:42:49.000,71,11149304,6124,0,1773276168,13146.15849139999,34021.493078939995,53255.77052976 2026-03-12,00:42:50.000,71,11149361,6725,0,1773276169,13146.09786460999,26644.317716129997,53255.69367144 2026-03-12,00:42:51.000,71,11149273,6685,0,1773276170,13146.04397413,33560.47997694,53255.70065856001 2026-03-12,00:42:52.000,71,11149343,6645,0,1773276171,13146.030501509995,26183.32576152,53255.63078736001 2026-03-12,00:42:53.000,71,11149289,6365,0,1773276172,13145.97661102999,33560.346043469995,53255.66572296 2026-03-12,00:42:55.000,71,11149273,6725,0,1773276174,13145.91598423999,30793.93612236,53255.63078736001 2026-03-12,00:42:56.000,71,11149266,6324,0,1773276175,13145.87556637999,34482.463886159996,53255.62380024 2026-03-12,00:42:57.000,71,11149261,6405,0,1773276176,13145.862093759999,30793.844483670007,53255.588864640005 2026-03-12,00:42:58.000,71,11149301,6485,0,1773276177,13145.808203279994,28027.441611689996,53255.58187752001 2026-03-12,00:42:59.000,71,11149306,6245,0,1773276178,13145.767785419994,28949.587650899994,53255.67271008 2026-03-12,00:43:00.000,71,11149317,6565,0,1773276179,13145.747576489994,28027.40636604,53255.61681312 2026-03-12,00:43:01.000,71,11149316,6284,0,1773276180,13145.747576489994,30793.851532800007,53255.56790328 2026-03-12,00:43:02.000,71,11149281,6685,0,1773276181,13145.740840179998,30793.886778450003,53255.539954800006 2026-03-12,00:43:03.000,71,11149307,6445,0,1773276182,13145.713894939989,34021.373243730006,53255.56790328 2026-03-12,00:43:04.000,71,11149271,6605,0,1773276183,13145.673477079989,25261.066936229996,53255.54694192 2026-03-12,00:43:06.000,71,11149309,6565,0,1773276185,13145.633059219988,26183.234122830007,53255.637774480005 2026-03-12,00:43:07.000,71,11149321,6725,0,1773276186,13145.606113979993,25722.16462779,53255.5050192 2026-03-12,00:43:08.000,71,11149285,6365,0,1773276187,13145.599377669998,29410.748784630006,53255.47707072 2026-03-12,00:43:09.000,71,11149331,6765,0,1773276188,13145.565696119993,29410.741735500007,53255.47707072 2026-03-12,00:43:10.000,71,11149306,6045,0,1773276189,13145.525278259993,28027.519152120003,53255.54694192 2026-03-12,00:43:11.000,71,11149287,6685,0,1773276190,13145.478124089997,31716.159702000004,53255.44213512001 2026-03-12,00:43:12.000,71,11149306,6084,0,1773276191,13145.457915159997,29410.798128540002,53255.47707072 2026-03-12,00:43:13.000,71,11149318,6124,0,1773276192,13145.424233609992,33560.46587868,53255.49803208 2026-03-12,00:43:14.000,71,11149283,6685,0,1773276193,13145.430969920002,30332.95826601,53255.49104496001 2026-03-12,00:43:15.000,71,11149309,6365,0,1773276194,13145.417497299997,28488.729629759997,53255.49104496001 2026-03-12,00:43:17.000,71,11149317,6685,0,1773276196,13145.329925270002,29872.008606179996,53255.34431544001 2026-03-12,00:43:18.000,71,11149307,6605,0,1773276197,13145.296243719997,26183.45969499,53255.40719952 2026-03-12,00:43:19.000,71,11149310,6245,0,1773276198,13145.255825859997,28488.821268450003,53255.4002124 2026-03-12,00:43:20.000,71,11149287,6645,0,1773276199,13145.222144309992,29411.016651569997,53255.435148 2026-03-12,00:43:21.000,71,11149275,6885,0,1773276200,13145.161517519991,32177.490014850002,53255.39322528001 2026-03-12,00:43:22.000,71,11149224,6084,0,1773276201,13145.174990139996,25722.510035159998,53255.44912224 2026-03-12,00:43:23.000,71,11149271,6525,0,1773276202,13145.134572279996,26644.663123499995,53255.351302560004 2026-03-12,00:43:24.000,71,11149251,6565,0,1773276203,13145.060472869991,27566.766867929997,53255.32335408001 2026-03-12,00:43:25.000,71,11149238,6565,0,1773276204,13144.98637346,28488.976349310004,53255.316366959996 2026-03-12,00:43:26.000,71,11149226,6284,0,1773276205,13144.952691909995,28027.89275601,53255.28143136 2026-03-12,00:43:28.000,71,11149244,6245,0,1773276207,13144.9459556,31255.428565199996,53255.30937984 2026-03-12,00:43:29.000,71,11149256,6165,0,1773276208,13144.912274049995,28950.081090000007,53255.23950864 2026-03-12,00:43:30.000,71,11149260,6084,0,1773276209,13144.89880142999,30333.324820769994,53255.26047 2026-03-12,00:43:31.000,71,11149283,6725,0,1773276210,13144.85838356999,25722.559379070008,53255.28143136 2026-03-12,00:43:32.000,71,11149273,6525,0,1773276211,13144.80449309,32638.700492489996,53255.28143136 2026-03-12,00:43:33.000,71,11149246,6284,0,1773276212,13144.80449309,26183.671168889996,53255.22553440001 2026-03-12,00:43:34.000,71,11149261,6805,0,1773276213,13144.791020469995,29872.27647312,53255.24649576001 2026-03-12,00:43:35.000,71,11149305,6685,0,1773276214,13144.76407523,28489.039791479998,53255.21854728 2026-03-12,00:43:36.000,71,11149266,6324,0,1773276215,13144.72365737,29872.177785299995,53255.204573040006 2026-03-12,00:43:37.000,71,11149339,6725,0,1773276216,13144.68323951,26644.76886045,53255.19758592001 2026-03-12,00:43:39.000,71,11149259,6565,0,1773276218,13144.69671212999,32638.79918031,53255.16265032 2026-03-12,00:43:40.000,71,11149305,6765,0,1773276219,13144.70344844,30794.450708849996,53255.15566320001 2026-03-12,00:43:41.000,71,11149245,6765,0,1773276220,13144.67650319999,32177.807225700002,53255.1207276 2026-03-12,00:43:42.000,71,11149270,6245,0,1773276221,13144.70344844,32638.890819000007,53255.10675336001 2026-03-12,00:43:43.000,71,11149221,6605,0,1773276222,13144.710184749994,28950.29961303,53255.148676079996 2026-03-12,00:43:44.000,71,11149205,6605,0,1773276223,13144.72365737,34022.26848324,53255.085792000005 2026-03-12,00:43:45.000,71,11149245,6565,0,1773276224,13144.72365737,28489.462739280003,53255.09976624 2026-03-12,00:43:46.000,71,11149225,6605,0,1773276225,13144.71692105999,26184.11526408,53255.15566320001 2026-03-12,00:43:47.000,71,11149315,6485,0,1773276226,13144.76407523,30333.88875117,53255.22553440001 2026-03-12,00:43:48.000,71,11149214,6165,0,1773276227,13144.79775677999,29872.91089482,53255.21156016 2026-03-12,00:43:50.000,71,11149228,6205,0,1773276229,13144.750602609995,28489.913883600006,53255.19758592001 2026-03-12,00:43:51.000,71,11149200,6284,0,1773276230,13144.7438663,30795.303653580006,53255.148676079996 2026-03-12,00:43:52.000,71,11149275,6965,0,1773276231,13144.689975819994,25723.539208140006,53255.15566320001 2026-03-12,00:43:53.000,71,11149259,6565,0,1773276232,13144.689975819994,25262.540204400007,53255.14168896 2026-03-12,00:43:54.000,71,11149247,7085,0,1773276233,13144.70344844,25262.596597440002,53255.12771472001 2026-03-12,00:43:55.000,71,11149296,6365,0,1773276234,13144.710184749994,30795.627913560005,53255.16963744 2026-03-12,00:43:56.000,71,11149263,5884,0,1773276235,13144.69671212999,31717.837394939997,53255.14168896 2026-03-12,00:43:57.000,71,11149258,6124,0,1773276236,13144.669766889994,27568.247185230008,53255.11374048 2026-03-12,00:43:58.000,71,11149269,6685,0,1773276237,13144.629349029994,29412.56746017,53255.15566320001 2026-03-12,00:43:59.000,71,11149284,6005,0,1773276238,13144.669766889994,34023.4809336,53255.07880488001 2026-03-12,00:44:12.000,71,11149242,6245,0,1773276251,13144.299269839998,31257.578549850004,53255.07181776 2026-03-12,00:44:13.000,71,11149260,6084,0,1773276252,13144.319478769998,27107.896701449994,53255.1207276 2026-03-12,00:44:14.000,71,11149277,6645,0,1773276253,13144.299269839998,27107.882603189995,53255.085792000005 2026-03-12,00:44:15.000,71,11149311,6405,0,1773276254,13144.265588289993,30796.600693500004,53255.09277912 2026-03-12,00:44:16.000,71,11149237,6725,0,1773276255,13144.211697810002,31718.77492923,53255.07181776 2026-03-12,00:44:17.000,71,11149295,6405,0,1773276256,13144.178016259997,26185.828202670004,53255.04386928 2026-03-12,00:44:18.000,71,11149292,6045,0,1773276257,13144.204961499992,30796.66413567,53255.036882160006 2026-03-12,00:44:19.000,71,11149280,6124,0,1773276258,13144.144334709992,32179.971308609995,53255.05784352001 2026-03-12,00:44:20.000,71,11149282,6245,0,1773276259,13144.097180539997,28030.240116300003,53254.97399808 2026-03-12,00:44:21.000,71,11149299,6685,0,1773276260,13144.238643049997,34024.369123979995,53255.3303412 2026-03-12,00:44:23.000,71,11149283,6765,0,1773276262,13144.036553749997,35407.77498474,53254.98797232001 2026-03-12,00:44:24.000,71,11149282,6284,0,1773276263,13143.989399580001,29874.821209050002,53254.98797232001 2026-03-12,00:44:25.000,71,11149316,6124,0,1773276264,13143.948981720001,23880.706299629994,53254.96002384001 2026-03-12,00:44:26.000,71,11149344,6365,0,1773276265,13143.928772790001,28952.675169840004,53255.02290792 2026-03-12,00:44:27.000,71,11149337,6805,0,1773276266,13143.90856386,32180.309666850007,53255.04386928 2026-03-12,00:44:28.000,71,11149324,6165,0,1773276267,13143.915300169996,30335.932998870005,53254.93906248001 2026-03-12,00:44:29.000,71,11149322,6205,0,1773276268,13143.834464449996,31719.24017181,53254.97399808 2026-03-12,00:44:30.000,71,11149325,6725,0,1773276269,13143.78731028,28030.641916709996,53255.02290792 2026-03-12,00:44:31.000,71,11149353,6765,0,1773276270,13143.72668349,25725.238048469997,53254.95303672 2026-03-12,00:44:32.000,71,11149354,6205,0,1773276271,13143.693001939995,28030.76880105,53255.02989504001 2026-03-12,00:44:34.000,71,11149362,6324,0,1773276273,13143.59869359999,32641.69637274,53254.91111400001 2026-03-12,00:44:35.000,71,11149282,6445,0,1773276274,13143.591957289995,30336.243160590006,53254.84124280001 2026-03-12,00:44:36.000,71,11149315,6965,0,1773276275,13143.55827573999,28030.789948439997,53254.86220416001 2026-03-12,00:44:37.000,71,11149314,6165,0,1773276276,13143.511121569994,34947.20597793,53254.83425568 2026-03-12,00:44:38.000,71,11149303,6725,0,1773276277,13143.443758469999,25264.36592907,53254.84124280001 2026-03-12,00:44:39.000,71,11149360,6084,0,1773276278,13143.423549539999,29414.209907459997,53254.869191280006 2026-03-12,00:44:40.000,71,11149325,6885,0,1773276279,13143.335977509989,30797.517080399994,53254.75739736 2026-03-12,00:44:41.000,71,11149349,6645,0,1773276280,13143.356186439989,32180.739663779997,53254.85521704 2026-03-12,00:44:42.000,71,11149385,6725,0,1773276281,13143.295559649989,26647.722445919993,53254.78534584 2026-03-12,00:44:43.000,71,11149330,6165,0,1773276282,13143.288823339994,28953.154510680004,53254.8063072 2026-03-12,00:44:45.000,71,11149329,6685,0,1773276284,13143.201251309998,27108.827186609997,53254.8063072 2026-03-12,00:44:46.000,71,11149347,6645,0,1773276285,13143.127151899993,30336.440536230002,53254.68752616 2026-03-12,00:44:47.000,71,11149374,6324,0,1773276286,13143.147360829993,30797.573473440003,53254.74342312001 2026-03-12,00:44:48.000,71,11149332,6405,0,1773276287,13143.133888210003,28953.232051109997,53254.701500400006 2026-03-12,00:44:49.000,71,11149360,6005,0,1773276288,13143.079997729998,27569.967172949997,53254.71547464 2026-03-12,00:44:50.000,71,11149315,6525,0,1773276289,13143.086734039993,32641.943092290006,53254.701500400006 2026-03-12,00:44:51.000,71,11149320,6165,0,1773276290,13143.059788799997,29875.378090319995,53254.6665648 2026-03-12,00:44:52.000,71,11149300,6405,0,1773276291,13142.992425700002,26186.688196529998,53254.5966936 2026-03-12,00:44:53.000,71,11149263,6845,0,1773276292,13142.952007840002,25725.611652360007,53254.61066784 2026-03-12,00:44:54.000,71,11149339,6605,0,1773276293,13142.931798910002,29414.35793919,53254.57573224001 2026-03-12,00:44:56.000,71,11149318,6525,0,1773276295,13142.945271529992,25725.590504969994,53254.5966936 2026-03-12,00:44:57.000,71,11149297,6725,0,1773276296,13142.877908429997,25264.492813410005,53254.49887392 2026-03-12,00:44:58.000,71,11149355,6685,0,1773276297,13142.857699499997,29875.378090319995,53254.48489968001 2026-03-12,00:44:59.000,71,11149327,6525,0,1773276298,13142.803809019992,30797.524129530007,53254.415028480005 2026-03-12,00:45:00.000,71,11149285,7085,0,1773276299,13142.790336400001,31719.705414390002,53254.44996408 2026-03-12,00:45:01.000,71,11149365,6805,0,1773276300,13142.776863779996,27108.869481390007,53254.43598984001 2026-03-12,00:45:02.000,71,11149334,6405,0,1773276301,13142.749918540001,31258.642968479995,53254.44996408 2026-03-12,00:45:03.000,71,11149322,6084,0,1773276302,13142.743182229991,24803.430367499997,53254.44996408 2026-03-12,00:45:04.000,71,11149349,6605,0,1773276303,13142.682555439991,29875.32874641,53254.38009288 2026-03-12,00:45:05.000,71,11149319,6485,0,1773276304,13142.702764369991,28953.18975633,53254.33118304 2026-03-12,00:45:07.000,71,11149367,6645,0,1773276306,13142.642137579991,32641.893748379996,53254.37310576 2026-03-12,00:45:08.000,71,11149338,6245,0,1773276307,13142.64887389,28953.168608940003,53254.26829896001 2026-03-12,00:45:09.000,71,11149325,6645,0,1773276308,13142.66908282,27108.79899009,53254.2822732 2026-03-12,00:45:10.000,71,11149346,6165,0,1773276309,13142.5882471,32641.830306210002,53254.296247440005 2026-03-12,00:45:11.000,71,11149309,6685,0,1773276310,13142.58151078999,27108.813088349998,53254.26131184 2026-03-12,00:45:12.000,71,11149339,6605,0,1773276311,13142.56803817,28953.168608940003,53254.296247440005 2026-03-12,00:45:13.000,71,11149294,6284,0,1773276312,13142.54109292999,30797.545276920006,53254.296247440005 2026-03-12,00:45:14.000,71,11149308,6324,0,1773276313,13142.514147689995,34947.37515705,53254.247337600005 2026-03-12,00:45:15.000,71,11149359,6525,0,1773276314,13142.44004827999,32180.838351600003,53254.24035048001 2026-03-12,00:45:16.000,71,11149306,6365,0,1773276315,13142.453520899995,29875.406286840007,53254.24035048001 2026-03-12,00:45:18.000,71,11149357,6965,0,1773276317,13142.40636673,32180.922941159995,53254.08663384 2026-03-12,00:45:19.000,71,11149329,6725,0,1773276318,13142.413103039995,25264.54920645,53254.14253080001 2026-03-12,00:45:20.000,71,11149288,6245,0,1773276319,13142.42657566,30797.61576822,53254.16349216 2026-03-12,00:45:21.000,71,11149299,6885,0,1773276320,13142.433311969995,30797.721505170004,53254.177466400004 2026-03-12,00:45:22.000,71,11149270,6205,0,1773276321,13142.413103039995,31719.804102209993,53254.15650504 2026-03-12,00:45:23.000,71,11149386,6205,0,1773276322,13142.433311969995,29875.46267988,53254.16349216 2026-03-12,00:45:24.000,71,11149339,6565,0,1773276323,13142.40636673,30797.679210389993,53254.08663384 2026-03-12,00:45:25.000,71,11149331,6405,0,1773276324,13142.35921255999,29875.582515090005,53254.037724 2026-03-12,00:45:26.000,71,11149298,6405,0,1773276325,13142.36594887,31719.945084809995,53254.10060808001 2026-03-12,00:45:27.000,71,11149299,6805,0,1773276326,13142.312058389994,31258.91083542,53254.09362096 2026-03-12,00:45:29.000,71,11149367,6645,0,1773276328,13142.33900362999,29875.65300639,53254.030736880006 2026-03-12,00:45:30.000,71,11149338,6124,0,1773276329,13142.352476249995,26648.004411119997,53253.9678528 2026-03-12,00:45:31.000,71,11149344,6165,0,1773276330,13142.352476249995,28953.556311089997,53253.99580128 2026-03-12,00:45:32.000,71,11149352,6005,0,1773276331,13142.35921255999,29875.744645080005,53254.037724 2026-03-12,00:45:33.000,71,11149314,6245,0,1773276332,13142.30532208,27570.277334669998,53253.9678528 2026-03-12,00:45:34.000,71,11149327,6645,0,1773276333,13142.312058389994,30336.891680550005,53254.00278840001 2026-03-12,00:45:35.000,71,11149344,6324,0,1773276334,13142.27837683999,30336.870533160007,53253.960865680005 2026-03-12,00:45:36.000,71,11149344,6084,0,1773276335,13142.271640529994,26648.152442849998,53253.95387856001 2026-03-12,00:45:37.000,71,11149348,6084,0,1773276336,13142.28511315,26187.13934085,53253.91894296 2026-03-12,00:45:38.000,71,11149364,6284,0,1773276337,13142.27837683999,28492.55025822,53253.93291720001 2026-03-12,00:45:40.000,71,11149316,6165,0,1773276339,13142.23795897999,32642.464727910003,53253.8979816 2026-03-12,00:45:41.000,71,11149327,6765,0,1773276340,13142.190804809994,29875.934971590003,53253.863046000006 2026-03-12,00:45:42.000,71,11149345,6445,0,1773276341,13142.19754111999,34947.91089093,53253.911955840005 2026-03-12,00:45:43.000,71,11149371,6365,0,1773276342,13142.17733218999,31259.22099714,53253.84907176 2026-03-12,00:45:44.000,71,11149326,6205,0,1773276343,13142.163859569999,28031.579450999998,53253.88400736001 2026-03-12,00:45:45.000,71,11149354,5884,0,1773276344,13142.150386949994,29414.879574809995,53253.83509752001 2026-03-12,00:45:46.000,71,11149324,5884,0,1773276345,13142.136914329989,30337.10315445,53253.87702024 2026-03-12,00:45:47.000,71,11149323,6324,0,1773276346,13142.096496469989,29875.998413759997,53253.85605888001 2026-03-12,00:45:48.000,71,11149309,6605,0,1773276347,13142.083023849998,30798.137403839995,53253.83509752001 2026-03-12,00:45:49.000,71,11149303,6565,0,1773276348,13142.069551229994,34025.821244759994,53253.82112328 2026-03-12,00:45:51.000,71,11149363,6525,0,1773276350,13142.029133369993,24803.987248770005,53253.82112328 2026-03-12,00:45:52.000,71,11149337,6565,0,1773276351,13142.056078609989,31720.38213087,53253.77221344 2026-03-12,00:45:53.000,71,11149365,6365,0,1773276352,13142.022397059998,31720.424425649995,53253.82112328 2026-03-12,00:45:54.000,71,11149359,6405,0,1773276353,13142.049342299993,32181.437527650007,53253.80714904001 2026-03-12,00:45:55.000,71,11149309,6685,0,1773276354,13142.076287539989,28492.740584729996,53253.76522632001 2026-03-12,00:45:56.000,71,11149362,6045,0,1773276355,13142.089760159994,28031.635844040007,53253.7233036 2026-03-12,00:45:57.000,71,11149301,6525,0,1773276356,13142.089760159994,30337.039712280006,53253.68836800001 2026-03-12,00:45:58.000,71,11149305,6365,0,1773276357,13142.116705399989,27109.454559179998,53253.71631648001 2026-03-12,00:45:59.000,71,11149277,6605,0,1773276358,13142.170595879994,29414.907771330007,53253.77920056 2026-03-12,00:46:00.000,71,11149297,6284,0,1773276359,13142.157123259989,28953.788932380005,53253.7582392 2026-03-12,00:46:02.000,71,11149308,6245,0,1773276361,13142.211013739994,32181.472773300004,53253.73029072 2026-03-12,00:46:03.000,71,11149316,6365,0,1773276362,13142.271640529994,34947.995480490004,53253.75125208 2026-03-12,00:46:04.000,71,11149275,6725,0,1773276363,13142.27837683999,29875.998413759997,53253.73727784001 2026-03-12,00:46:05.000,71,11149262,6165,0,1773276364,13142.29858576999,30337.152498359996,53253.66041952 2026-03-12,00:46:06.000,71,11149344,6124,0,1773276365,13142.352476249995,30798.158551229993,53253.7582392 2026-03-12,00:46:07.000,71,11149266,6165,0,1773276366,13142.41983934999,25726.231975799994,53253.73029072 2026-03-12,00:46:08.000,71,11149345,6725,0,1773276367,13142.44678459,32181.536215469998,53253.71631648001 2026-03-12,00:46:09.000,71,11149275,6565,0,1773276368,13142.50067506999,33564.836339279995,53253.77920056 2026-03-12,00:46:10.000,71,11149297,6605,0,1773276369,13142.574774479996,34025.969276489996,53253.7582392 2026-03-12,00:46:11.000,71,11149282,6084,0,1773276370,13142.574774479996,32181.599657640007,53253.75125208 2026-03-12,00:46:13.000,71,11149317,6685,0,1773276372,13142.68929175,28492.973206020004,53253.77920056 2026-03-12,00:46:14.000,71,11149345,6725,0,1773276373,13142.756654849996,29876.259231570002,53253.77221344 2026-03-12,00:46:15.000,71,11149362,6124,0,1773276374,13142.790336400001,27109.708327860004,53253.90496872001 2026-03-12,00:46:16.000,71,11149303,6605,0,1773276375,13142.844226879992,27109.778819159998,53253.90496872001 2026-03-12,00:46:17.000,71,11149289,6645,0,1773276376,13142.904853669992,33565.10420622,53253.91894296 2026-03-12,00:46:18.000,71,11149265,6485,0,1773276377,13142.925062599992,27570.918805499998,53253.85605888001 2026-03-12,00:46:19.000,71,11149308,5884,0,1773276378,13142.978953079997,27570.989296800006,53253.92593008 2026-03-12,00:46:20.000,71,11149283,6645,0,1773276379,13143.026107249992,30798.659039460006,53253.87702024 2026-03-12,00:46:21.000,71,11149336,6365,0,1773276380,13143.093470350002,28493.269269480006,53253.98881416 2026-03-12,00:46:22.000,71,11149297,6525,0,1773276381,13143.147360829993,29415.535143899993,53253.98182704001 2026-03-12,00:46:24.000,71,11149347,6605,0,1773276383,13143.201251309998,31260.02459796,53254.009775520004 2026-03-12,00:46:25.000,71,11149343,6605,0,1773276384,13143.207987619993,32182.29752151,53254.030736880006 2026-03-12,00:46:26.000,71,11149319,6565,0,1773276385,13143.255141789989,28954.65597537,53254.02374976001 2026-03-12,00:46:27.000,71,11149291,6605,0,1773276386,13143.302295959998,32643.550293930006,53254.07265960001 2026-03-12,00:46:28.000,71,11149301,6645,0,1773276387,13143.282087029998,27110.455535639994,53254.08663384 2026-03-12,00:46:29.000,71,11149323,6725,0,1773276388,13143.275350719989,30799.300510290006,53254.06567248 2026-03-12,00:46:30.000,71,11149316,6324,0,1773276389,13143.309032269994,28032.735508319995,53254.09362096 2026-03-12,00:46:31.000,71,11149291,6685,0,1773276390,13143.335977509989,33565.91485617,53254.128556560005 2026-03-12,00:46:32.000,71,11149292,6084,0,1773276391,13143.342713819999,28493.924838570005,53254.1075952 2026-03-12,00:46:33.000,71,11149302,6405,0,1773276392,13143.362922749999,31260.468693150004,53254.13554368 2026-03-12,00:46:35.000,71,11149337,6685,0,1773276394,13143.376395369989,29416.24710603,53254.177466400004 2026-03-12,00:46:36.000,71,11149304,6165,0,1773276395,13143.389867989994,28494.002378999998,53254.09362096 2026-03-12,00:46:37.000,71,11149297,6725,0,1773276396,13143.342713819999,27571.877487179998,53254.17047928001 2026-03-12,00:46:38.000,71,11149313,6645,0,1773276397,13143.356186439989,25266.381980250007,53254.20541488 2026-03-12,00:46:39.000,71,11149371,6645,0,1773276398,13143.383131679999,25266.431324160003,53254.17047928001 2026-03-12,00:46:40.000,71,11149344,6005,0,1773276399,13143.389867989994,26188.626707279996,53254.22637624 2026-03-12,00:46:41.000,71,11149316,6324,0,1773276400,13143.389867989994,26188.654903799994,53254.30323456 2026-03-12,00:46:42.000,71,11149345,6565,0,1773276401,13143.383131679999,29416.331695589994,53254.25432472 2026-03-12,00:46:43.000,71,11149308,6245,0,1773276402,13143.349450129994,30338.56232436,53254.296247440005 2026-03-12,00:46:44.000,71,11149349,6805,0,1773276403,13143.39660429999,28955.28334794,53254.30323456 2026-03-12,00:46:46.000,71,11149347,7205,0,1773276405,13143.410076919994,28955.28334794,53254.31720880001 2026-03-12,00:46:47.000,71,11149289,6525,0,1773276406,13143.383131679999,26649.801939269993,53254.28926032001 2026-03-12,00:46:48.000,71,11149301,6885,0,1773276407,13143.39660429999,28955.367937500007,53254.26131184 2026-03-12,00:46:49.000,71,11149319,6525,0,1773276408,13143.389867989994,29416.451530799997,53254.33118304 2026-03-12,00:46:50.000,71,11149320,6165,0,1773276409,13143.39660429999,30799.765752870007,53254.28926032001 2026-03-12,00:46:51.000,71,11149299,6685,0,1773276410,13143.362922749999,29416.529071230005,53254.28926032001 2026-03-12,00:46:52.000,71,11149370,6124,0,1773276411,13143.369659059994,28033.235996550007,53254.33817016001 2026-03-12,00:46:53.000,71,11149280,6165,0,1773276412,13143.369659059994,34027.53418335,53254.31022168001 2026-03-12,00:46:54.000,71,11149323,6485,0,1773276413,13143.356186439989,28955.417281410002,53254.345157280004 2026-03-12,00:46:55.000,71,11149303,6445,0,1773276414,13143.362922749999,32183.150466239997,53254.33817016001 2026-03-12,00:46:57.000,71,11149299,6685,0,1773276416,13143.335977509989,27572.117157600005,53254.31022168001 2026-03-12,00:46:58.000,71,11149302,6245,0,1773276417,13143.295559649989,30799.85034243,53254.30323456 2026-03-12,00:46:59.000,71,11149345,6845,0,1773276418,13143.268614409993,29877.676106700004,53254.33118304 2026-03-12,00:47:00.000,71,11149373,6565,0,1773276419,13143.302295959998,25727.733440490003,53254.31720880001 2026-03-12,00:47:01.000,71,11149312,6405,0,1773276420,13143.282087029998,34949.83530342,53254.415028480005 2026-03-12,00:47:02.000,71,11149291,6725,0,1773276421,13143.302295959998,30799.913784599994,53254.38708000001 2026-03-12,00:47:03.000,71,11149340,6365,0,1773276422,13143.275350719989,24805.664941709998,53254.38708000001 2026-03-12,00:47:04.000,71,11149317,6525,0,1773276423,13143.248405479993,25727.888521350003,53254.345157280004 2026-03-12,00:47:05.000,71,11149351,6605,0,1773276424,13143.181042379998,25727.902619610002,53254.31720880001 2026-03-12,00:47:06.000,71,11149336,6005,0,1773276425,13143.207987619993,36333.25526244,53254.3521444 2026-03-12,00:47:19.000,71,11149313,6645,0,1773276438,13142.992425700002,28494.62270244,53254.33817016001 2026-03-12,00:47:20.000,71,11149373,6485,0,1773276439,13142.992425700002,28494.6368007,53254.38708000001 2026-03-12,00:47:21.000,71,11149339,6685,0,1773276440,13142.938535219997,28955.76268878,53254.38009288 2026-03-12,00:47:22.000,71,11149311,6485,0,1773276441,13142.938535219997,30800.132307630003,53254.38708000001 2026-03-12,00:47:23.000,71,11149360,6245,0,1773276442,13142.952007840002,32644.537172130003,53254.40105424 2026-03-12,00:47:24.000,71,11149341,6645,0,1773276443,13142.884644739992,30339.01346868,53254.37310576 2026-03-12,00:47:25.000,71,11149356,6124,0,1773276444,13142.884644739992,27572.392073669995,53254.32419592 2026-03-12,00:47:26.000,71,11149353,6605,0,1773276445,13142.844226879992,26650.182592290003,53254.33118304 2026-03-12,00:47:27.000,71,11149301,6405,0,1773276446,13142.837490569997,28494.538112880007,53254.32419592 2026-03-12,00:47:28.000,71,11149318,6205,0,1773276447,13142.965480459992,25266.847222829994,53254.64560344001 2026-03-12,00:47:30.000,71,11149349,6925,0,1773276449,13142.790336400001,28955.635804439997,53254.296247440005 2026-03-12,00:47:31.000,71,11149337,6645,0,1773276450,13142.817281639997,31261.089016590005,53254.26131184 2026-03-12,00:47:32.000,71,11149328,6405,0,1773276451,13142.776863779996,33566.591572649995,53254.296247440005 2026-03-12,00:47:33.000,71,11149290,6365,0,1773276452,13142.770127470001,33105.500930220005,53254.26829896001 2026-03-12,00:47:34.000,71,11149411,6925,0,1773276453,13142.729709610001,30338.907731729996,53254.345157280004 2026-03-12,00:47:35.000,71,11149360,6045,0,1773276454,13142.702764369991,30338.87953521,53254.31022168001 2026-03-12,00:47:36.000,71,11149365,6725,0,1773276455,13142.642137579991,29416.648906439994,53254.2822732 2026-03-12,00:47:37.000,71,11149393,6685,0,1773276456,13142.64887389,31260.9973779,53254.22637624 2026-03-12,00:47:38.000,71,11149376,6124,0,1773276457,13142.642137579991,27111.082908209995,53254.26131184 2026-03-12,00:47:39.000,71,11149357,6365,0,1773276458,13142.66908282,27111.068809949997,53254.27528608 2026-03-12,00:47:41.000,71,11149331,6805,0,1773276460,13142.64887389,30338.823142170004,53254.247337600005 2026-03-12,00:47:42.000,71,11149298,6045,0,1773276461,13142.635401269996,28494.397130280006,53254.26829896001 2026-03-12,00:47:43.000,71,11149330,6084,0,1773276462,13142.635401269996,28955.530067490006,53254.24035048001 2026-03-12,00:47:44.000,71,11149320,6205,0,1773276463,13142.662346509991,25266.699191100008,53254.21938912001 2026-03-12,00:47:45.000,71,11149338,6324,0,1773276464,13142.642137579991,33566.54222874,53254.22637624 2026-03-12,00:47:46.000,71,11149371,6725,0,1773276465,13142.635401269996,26650.006364040004,53254.212402 2026-03-12,00:47:47.000,71,11149364,6045,0,1773276466,13142.615192339996,29416.655955569993,53254.15650504 2026-03-12,00:47:48.000,71,11149347,6685,0,1773276467,13142.62192864999,23883.455460330006,53254.177466400004 2026-03-12,00:47:49.000,71,11149365,6645,0,1773276468,13142.5882471,28494.45352332,53254.22637624 2026-03-12,00:47:50.000,71,11149329,6725,0,1773276469,13142.58151078999,30799.913784599994,53254.212402 2026-03-12,00:47:52.000,71,11149344,6205,0,1773276471,13142.5882471,39560.91090684,53254.21938912001 2026-03-12,00:47:53.000,71,11149308,6284,0,1773276472,13142.615192339996,27572.272238460006,53254.20541488 2026-03-12,00:47:54.000,71,11149360,6205,0,1773276473,13142.615192339996,31261.173606149998,53254.177466400004 2026-03-12,00:47:55.000,71,11149372,6045,0,1773276474,13142.554565549995,29877.86643321,53254.17047928001 2026-03-12,00:47:56.000,71,11149351,6685,0,1773276475,13142.594983409996,25727.94491439,53254.13554368 2026-03-12,00:47:57.000,71,11149365,6605,0,1773276476,13142.574774479996,26189.035556820003,53254.11458232 2026-03-12,00:47:58.000,71,11149345,6845,0,1773276477,13142.60171971999,30800.02657068,53254.12156944001 2026-03-12,00:47:59.000,71,11149315,6725,0,1773276478,13142.58151078999,31722.243101190004,53254.128556560005 2026-03-12,00:48:00.000,71,11149342,6284,0,1773276479,13142.56130185999,28033.433372190004,53254.1075952 2026-03-12,00:48:01.000,71,11149381,6685,0,1773276480,13142.56803817,30339.00641955,53254.1075952 2026-03-12,00:48:03.000,71,11149359,6845,0,1773276482,13142.615192339996,25727.994258299994,53254.04471112 2026-03-12,00:48:04.000,71,11149363,6525,0,1773276483,13142.56803817,28955.74154139,53254.06567248 2026-03-12,00:48:05.000,71,11149329,6605,0,1773276484,13142.60171971999,34027.886639849996,53254.10060808001 2026-03-12,00:48:06.000,71,11149305,6805,0,1773276485,13142.62866496,31261.32163788,53254.12156944001 2026-03-12,00:48:07.000,71,11149402,6205,0,1773276486,13142.642137579991,28494.679095479994,53254.14253080001 2026-03-12,00:48:08.000,71,11149306,6284,0,1773276487,13142.64887389,28955.804983559996,53254.13554368 2026-03-12,00:48:09.000,71,11149323,6765,0,1773276488,13142.662346509991,28494.721390260005,53254.05868536 2026-03-12,00:48:10.000,71,11149357,6685,0,1773276489,13142.696028059996,27572.448466710004,53254.15650504 2026-03-12,00:48:11.000,71,11149273,6605,0,1773276490,13142.675819129996,28033.680091739996,53254.14951792001 2026-03-12,00:48:12.000,71,11149315,6525,0,1773276491,13142.716236989996,26650.330624020004,53254.198427760006 2026-03-12,00:48:14.000,71,11149360,6205,0,1773276493,13142.66908282,33105.78994454999,53254.05169824001 2026-03-12,00:48:15.000,71,11149331,6485,0,1773276494,13142.729709610001,25728.142290029995,53254.06567248 2026-03-12,00:48:16.000,71,11149361,6485,0,1773276495,13142.736445919996,26650.36586967,53254.08663384 2026-03-12,00:48:17.000,71,11149312,6324,0,1773276496,13142.763391159991,29417.001362940005,53253.98182704001 2026-03-12,00:48:18.000,71,11149321,6725,0,1773276497,13142.763391159991,30339.231991709996,53253.99580128 2026-03-12,00:48:19.000,71,11149337,6685,0,1773276498,13142.817281639997,27572.64584235,53254.05169824001 2026-03-12,00:48:20.000,71,11149352,6005,0,1773276499,13142.850963190001,29878.148398410005,53253.99580128 2026-03-12,00:48:21.000,71,11149287,6685,0,1773276500,13142.871172120002,28494.848274599994,53254.030736880006 2026-03-12,00:48:22.000,71,11149312,6205,0,1773276501,13142.864435809992,34028.112212010004,53254.07265960001 2026-03-12,00:48:23.000,71,11149349,7085,0,1773276502,13142.904853669992,30800.421321960006,53254.05169824001 2026-03-12,00:48:25.000,71,11149354,6045,0,1773276504,13143.032843560002,24806.010349079996,53254.06567248 2026-03-12,00:48:26.000,71,11149325,6565,0,1773276505,13143.039579869997,28955.945966159998,53254.04471112 2026-03-12,00:48:27.000,71,11149277,6885,0,1773276506,13143.093470350002,31722.588508560002,53254.11458232 2026-03-12,00:48:28.000,71,11149316,6324,0,1773276507,13143.106942969993,26650.485704880004,53254.079646720005 2026-03-12,00:48:29.000,71,11149331,6885,0,1773276508,13143.187778689993,27111.576347309994,53254.15650504 2026-03-12,00:48:30.000,71,11149257,6685,0,1773276509,13143.261878099998,26650.492754010003,53254.08663384 2026-03-12,00:48:31.000,71,11149358,6124,0,1773276510,13143.288823339994,28956.0728505,53254.128556560005 2026-03-12,00:48:32.000,71,11149320,6165,0,1773276511,13143.362922749999,25728.346714800005,53254.17047928001 2026-03-12,00:48:33.000,71,11149341,7045,0,1773276512,13143.403340609999,29417.21283684,53254.13554368 2026-03-12,00:48:34.000,71,11149309,6725,0,1773276513,13143.4639674,28495.003355459994,53254.1075952 2026-03-12,00:48:36.000,71,11149322,6485,0,1773276515,13143.59869359999,32644.931923409997,53254.198427760006 2026-03-12,00:48:37.000,71,11149333,6645,0,1773276516,13143.672793009995,25267.305416279996,53254.27528608 2026-03-12,00:48:38.000,71,11149324,6245,0,1773276517,13143.70647456,29417.21283684,53254.27528608 2026-03-12,00:48:39.000,71,11149320,6124,0,1773276518,13143.78057396999,30800.604599340004,53254.31720880001 2026-03-12,00:48:40.000,71,11149338,6045,0,1773276519,13143.82099182999,26650.668982260002,53254.38708000001 2026-03-12,00:48:41.000,71,11149295,6605,0,1773276520,13143.90856386,27111.83011599,53254.30323456 2026-03-12,00:48:42.000,71,11149329,6845,0,1773276521,13143.962454339991,25728.57933609,53254.31022168001 2026-03-12,00:48:43.000,71,11149309,6525,0,1773276522,13143.989399580001,27111.921754680006,53254.32419592 2026-03-12,00:48:44.000,71,11149336,6284,0,1773276523,13144.043290059992,28956.354815700004,53254.366118640006 2026-03-12,00:48:45.000,71,11149380,6165,0,1773276524,13144.070235300002,31261.984256099997,53254.39406712 2026-03-12,00:48:47.000,71,11149315,6805,0,1773276526,13144.265588289993,28956.538093080002,53254.49887392 2026-03-12,00:48:48.000,71,11149318,6084,0,1773276527,13144.346424009993,25728.811957380007,53254.463938320005 2026-03-12,00:48:49.000,71,11149322,6324,0,1773276528,13144.373369249988,31262.068845660004,53254.4918868 2026-03-12,00:48:50.000,71,11149321,6525,0,1773276529,13144.440732349998,28495.532040210004,53254.54778376 2026-03-12,00:48:51.000,71,11149325,6685,0,1773276530,13144.447468659993,31723.314568949994,53254.56874512 2026-03-12,00:48:52.000,71,11149280,6205,0,1773276531,13144.514831759989,28495.602531509998,53254.49887392 2026-03-12,00:48:53.000,71,11149325,6645,0,1773276532,13144.541776999999,35412.2300349,53254.56874512 2026-03-12,00:48:54.000,71,11149300,6165,0,1773276533,13144.561985929999,28034.59647864,53254.61765496 2026-03-12,00:48:55.000,71,11149250,6165,0,1773276534,13144.63608533999,29417.967093750005,53254.61765496 2026-03-12,00:48:56.000,71,11149378,6124,0,1773276535,13144.663030579999,33567.874514309995,53254.62464208001 2026-03-12,00:48:58.000,71,11149312,6324,0,1773276537,13144.72365737,28956.925795229996,53254.6665648 2026-03-12,00:48:59.000,71,11149297,6725,0,1773276538,13144.7438663,33567.966153,53254.71547464 2026-03-12,00:49:00.000,71,11149320,6245,0,1773276539,13144.791020469995,30801.330659729996,53254.64560344001 2026-03-12,00:49:01.000,71,11149326,6045,0,1773276540,13144.82470202,28495.821054540007,53254.6665648 2026-03-12,00:49:02.000,71,11149289,6645,0,1773276541,13144.84491095,32184.72947136,53254.72246176001 2026-03-12,00:49:03.000,71,11149322,6245,0,1773276542,13144.88532881,25729.22080692,53254.74342312001 2026-03-12,00:49:04.000,71,11149299,6525,0,1773276543,13144.952691909995,30340.373950769994,53254.799320080005 2026-03-12,00:49:05.000,71,11149302,6124,0,1773276544,13144.972900839995,27573.76665402,53254.869191280006 2026-03-12,00:49:06.000,71,11149268,6245,0,1773276545,13145.02005500999,30801.492789719996,53254.90412688 2026-03-12,00:49:07.000,71,11149302,6045,0,1773276546,13145.033527629996,29418.242009819995,53254.86220416001 2026-03-12,00:49:09.000,71,11149293,6685,0,1773276548,13145.060472869991,32184.933896129995,53254.88316552 2026-03-12,00:49:10.000,71,11149330,6565,0,1773276549,13145.080681799991,31723.75161501,53254.90412688 2026-03-12,00:49:11.000,71,11149345,6845,0,1773276550,13145.10762704,27112.739453760005,53254.89713976 2026-03-12,00:49:12.000,71,11149313,6485,0,1773276551,13145.114363349996,32646.073882469995,53254.91111400001 2026-03-12,00:49:13.000,71,11149294,6365,0,1773276552,13145.114363349996,24807.25099596,53254.918101120005 2026-03-12,00:49:14.000,71,11149332,6405,0,1773276553,13145.121099659991,30801.76065666,53254.9460496 2026-03-12,00:49:15.000,71,11149312,6525,0,1773276554,13145.148044900001,23885.062661970005,53254.95303672 2026-03-12,00:49:16.000,71,11149325,6485,0,1773276555,13145.174990139996,26651.761597410004,53254.99495944 2026-03-12,00:49:17.000,71,11149348,5925,0,1773276556,13145.208671690001,29879.593470060005,53255.036882160006 2026-03-12,00:49:18.000,71,11149306,5925,0,1773276557,13145.168253830001,31724.019481950003,53255.00194656 2026-03-12,00:49:20.000,71,11149363,6765,0,1773276559,13145.161517519991,27574.09796313,53254.98797232001 2026-03-12,00:49:21.000,71,11149327,6205,0,1773276560,13145.12783597,29418.552171539995,53254.93906248001 2026-03-12,00:49:22.000,71,11149304,6165,0,1773276561,13145.148044900001,30801.979179689995,53254.99495944 2026-03-12,00:49:23.000,71,11149356,6084,0,1773276562,13145.148044900001,26190.875379749996,53255.02290792 2026-03-12,00:49:24.000,71,11149337,6485,0,1773276563,13145.174990139996,31724.20275933,53255.0508564 2026-03-12,00:49:25.000,71,11149328,6124,0,1773276564,13145.195199069996,27574.24599486,53255.05784352001 2026-03-12,00:49:26.000,71,11149305,6925,0,1773276565,13145.195199069996,33107.62271835,53255.07181776 2026-03-12,00:49:27.000,71,11149365,6805,0,1773276566,13145.181726449991,31263.168509940006,53255.09277912 2026-03-12,00:49:28.000,71,11149299,6725,0,1773276567,13145.174990139996,27113.225843730004,53255.09976624 2026-03-12,00:49:29.000,71,11149309,6605,0,1773276568,13145.195199069996,28496.575311449997,53255.11374048 2026-03-12,00:49:31.000,71,11149332,6284,0,1773276570,13145.148044900001,31724.414233229996,53255.06483064 2026-03-12,00:49:32.000,71,11149366,6405,0,1773276571,13145.168253830001,31724.400134969997,53255.085792000005 2026-03-12,00:49:33.000,71,11149379,6685,0,1773276572,13145.181726449991,30802.10606403,53255.10675336001 2026-03-12,00:49:34.000,71,11149292,6245,0,1773276573,13145.12783597,32185.490777400002,53255.07880488001 2026-03-12,00:49:35.000,71,11149357,6805,0,1773276574,13145.10762704,29879.840189609997,53255.05784352001 2026-03-12,00:49:36.000,71,11149305,6885,0,1773276575,13145.094154419996,27574.330584420008,53255.085792000005 2026-03-12,00:49:37.000,71,11149318,6205,0,1773276576,13145.080681799991,27574.358780940005,53255.06483064 2026-03-12,00:49:38.000,71,11149333,6565,0,1773276577,13145.08741811,26652.1352013,53254.98098520001 2026-03-12,00:49:39.000,71,11149337,6645,0,1773276578,13145.073945489996,28957.715297789997,53255.00893368001 2026-03-12,00:49:40.000,71,11149245,6645,0,1773276579,13145.033527629996,28957.743494309994,53255.07880488001 2026-03-12,00:49:42.000,71,11149324,6324,0,1773276581,13145.013318699996,30341.036568990006,53255.015920800004 2026-03-12,00:49:43.000,71,11149326,6365,0,1773276582,13145.013318699996,28035.41417772,53255.00893368001 2026-03-12,00:49:44.000,71,11149364,6045,0,1773276583,13144.97963714999,27574.323535289994,53255.04386928 2026-03-12,00:49:45.000,71,11149363,6565,0,1773276584,13145.02005500999,34952.0628285,53255.02290792 2026-03-12,00:49:46.000,71,11149309,6725,0,1773276585,13144.99984607999,31263.203755590002,53254.97399808 2026-03-12,00:49:47.000,71,11149317,6645,0,1773276586,13144.993109769995,31724.301447150006,53254.97399808 2026-03-12,00:49:48.000,71,11149315,6605,0,1773276587,13145.00658239,28957.616609970006,53255.015920800004 2026-03-12,00:49:49.000,71,11149358,6485,0,1773276588,13144.96616453,24346.463466119996,53255.02290792 2026-03-12,00:49:50.000,71,11149327,6685,0,1773276589,13144.95942821999,27113.148303299997,53254.99495944 2026-03-12,00:49:51.000,71,11149274,6205,0,1773276590,13144.92574667,30340.95197943,53255.00194656 2026-03-12,00:49:53.000,71,11149326,6045,0,1773276592,13144.952691909995,31724.22390672,53254.99495944 2026-03-12,00:49:54.000,71,11149365,6885,0,1773276593,13144.92574667,29418.728399789994,53254.98797232001 2026-03-12,00:49:55.000,71,11149324,6124,0,1773276594,13144.92574667,26652.029464349995,53255.015920800004 2026-03-12,00:49:56.000,71,11149287,6805,0,1773276595,13144.89880142999,28957.53906954,53255.02989504001 2026-03-12,00:49:57.000,71,11149343,6605,0,1773276596,13144.85838356999,30340.888537260005,53254.96002384001 2026-03-12,00:49:58.000,71,11149318,6245,0,1773276597,13144.86511988,32185.33569654,53254.93906248001 2026-03-12,00:49:59.000,71,11149316,5925,0,1773276598,13144.79775677999,32646.48978114,53254.97399808 2026-03-12,00:50:00.000,71,11149321,6925,0,1773276599,13144.770811539995,31724.23095585,53254.967010960005 2026-03-12,00:50:01.000,71,11149362,5845,0,1773276600,13144.77754784999,29418.693154139997,53254.8761784 2026-03-12,00:50:02.000,71,11149319,6725,0,1773276601,13144.710184749994,29418.64381023,53254.89713976 2026-03-12,00:50:04.000,71,11149321,6805,0,1773276603,13144.63608533999,33107.545177919994,53254.89713976 2026-03-12,00:50:05.000,71,11149280,6084,0,1773276604,13144.582194859999,26190.896527139994,53254.88316552 2026-03-12,00:50:06.000,71,11149320,6245,0,1773276605,13144.575458549989,32185.307500020004,53254.89015264001 2026-03-12,00:50:07.000,71,11149269,6885,0,1773276606,13144.548513309994,32646.426338970006,53254.8063072 2026-03-12,00:50:08.000,71,11149303,6445,0,1773276607,13144.494622829989,25729.784737320006,53254.78534584 2026-03-12,00:50:09.000,71,11149300,6405,0,1773276608,13144.487886519993,32185.286352630006,53254.84124280001 2026-03-12,00:50:10.000,71,11149334,6284,0,1773276609,13144.521568069998,30340.860340739993,53254.77835872 2026-03-12,00:50:11.000,71,11149327,6525,0,1773276610,13144.427259729993,24807.525912030003,53254.72944888 2026-03-12,00:50:12.000,71,11149335,6645,0,1773276611,13144.407050799993,23885.323479779996,53254.76438448 2026-03-12,00:50:13.000,71,11149327,6685,0,1773276612,13144.393578179988,29418.622662840004,53254.750410240005 2026-03-12,00:50:15.000,71,11149259,6925,0,1773276614,13144.326215079993,29418.67905588,53254.70848752 2026-03-12,00:50:16.000,71,11149369,6845,0,1773276615,13144.319478769998,32185.293401760006,53254.70848752 2026-03-12,00:50:17.000,71,11149320,6205,0,1773276616,13144.279060909997,28496.455476240008,53254.70848752 2026-03-12,00:50:18.000,71,11149277,6485,0,1773276617,13144.279060909997,31263.090969509998,53254.68752616 2026-03-12,00:50:19.000,71,11149288,6324,0,1773276618,13144.258851979997,29879.727403530007,53254.68752616 2026-03-12,00:50:20.000,71,11149342,6205,0,1773276619,13144.272324600002,26651.96602218,53254.68752616 2026-03-12,00:50:21.000,71,11149284,6284,0,1773276620,13144.252115670002,29418.580368060007,53254.680539040004 2026-03-12,00:50:22.000,71,11149255,6885,0,1773276621,13144.218434119997,30801.950983169998,53254.64560344001 2026-03-12,00:50:23.000,71,11149271,6885,0,1773276622,13144.211697810002,29418.65790849,53254.65957768 2026-03-12,00:50:24.000,71,11149262,6205,0,1773276623,13144.157807329997,30801.965081429997,53254.60368072001 2026-03-12,00:50:26.000,71,11149284,6405,0,1773276625,13144.130862090002,28496.39203407,53254.55477088001 2026-03-12,00:50:27.000,71,11149259,6725,0,1773276626,13144.124125779992,29418.615613710004,53254.49887392 2026-03-12,00:50:28.000,71,11149293,6605,0,1773276627,13144.137598399997,29879.748550920005,53254.52682240001 2026-03-12,00:50:29.000,71,11149267,6525,0,1773276628,13144.097180539997,26190.797839320003,53254.52682240001 2026-03-12,00:50:30.000,71,11149288,6284,0,1773276629,13144.103916849992,29879.678059619997,53254.61765496 2026-03-12,00:50:31.000,71,11149341,6405,0,1773276630,13144.130862090002,25729.622607330006,53254.55477088001 2026-03-12,00:50:32.000,71,11149243,6685,0,1773276631,13144.103916849992,30340.761652920002,53254.57573224001 2026-03-12,00:50:33.000,71,11149295,6725,0,1773276632,13144.097180539997,29418.4957785,53254.52682240001 2026-03-12,00:50:34.000,71,11149307,6405,0,1773276633,13144.083707919992,25268.5319649,53254.56874512 2026-03-12,00:50:35.000,71,11149296,6205,0,1773276634,13144.056762679997,28957.461529110005,53254.49887392 2026-03-12,00:50:37.000,71,11149273,6645,0,1773276636,13144.036553749997,29418.594466320006,53254.4918868 2026-03-12,00:50:38.000,71,11149325,6885,0,1773276637,13144.050026370001,28035.209752950002,53254.54079664 2026-03-12,00:50:39.000,71,11149251,6525,0,1773276638,13144.050026370001,28496.272198859995,53254.4918868 2026-03-12,00:50:40.000,71,11149279,6605,0,1773276639,13144.050026370001,29418.48872937,53254.512848160004 2026-03-12,00:50:41.000,71,11149295,6805,0,1773276640,13144.070235300002,27574.027471830006,53254.463938320005 2026-03-12,00:50:42.000,71,11149306,6245,0,1773276641,13144.083707919992,33568.48778862,53254.49887392 2026-03-12,00:50:43.000,71,11149316,6165,0,1773276642,13144.103916849992,26651.846186969997,53254.47791256001 2026-03-12,00:50:44.000,71,11149293,6885,0,1773276643,13144.090444230002,32646.257159850007,53254.49887392 2026-03-12,00:50:45.000,71,11149345,6605,0,1773276644,13144.110653160002,26651.80389219,53254.45695120001 2026-03-12,00:50:46.000,71,11149369,6645,0,1773276645,13144.124125779992,26651.81799045,53254.48489968001 2026-03-12,00:50:48.000,71,11149270,6284,0,1773276647,13144.151071020002,30801.824098829995,53254.44297696 2026-03-12,00:50:49.000,71,11149289,6525,0,1773276648,13144.171279950002,33568.46664123,53254.463938320005 2026-03-12,00:50:50.000,71,11149335,6685,0,1773276649,13144.178016259997,28957.37693955,53254.4918868 2026-03-12,00:50:51.000,71,11149324,6365,0,1773276650,13144.198225189997,27112.95797679,53254.47791256001 2026-03-12,00:50:52.000,71,11149327,6565,0,1773276651,13144.231906740002,29879.607568320003,53254.44996408 2026-03-12,00:50:53.000,71,11149345,6605,0,1773276652,13144.231906740002,28035.202703820003,53254.463938320005 2026-03-12,00:50:54.000,71,11149343,6805,0,1773276653,13144.292533530002,28035.259096859998,53254.47092544 2026-03-12,00:50:55.000,71,11149296,6165,0,1773276654,13144.353160320003,28035.315489900007,53254.45695120001 2026-03-12,00:50:56.000,71,11149345,6565,0,1773276655,13144.346424009993,30801.92983578,53254.50586104001 2026-03-12,00:50:57.000,71,11149299,6645,0,1773276656,13144.400314489998,28496.37793581,53254.4918868 2026-03-12,00:50:59.000,71,11149319,6685,0,1773276658,13144.487886519993,32646.454535490004,53254.512848160004 2026-03-12,00:51:00.000,71,11149342,6165,0,1773276659,13144.508095449994,29879.7908457,53254.51983528 2026-03-12,00:51:01.000,71,11149341,6525,0,1773276660,13144.555249619989,28957.644806490003,53254.62464208001 2026-03-12,00:51:02.000,71,11149338,6005,0,1773276661,13144.602403789999,28957.67300301,53254.65957768 2026-03-12,00:51:03.000,71,11149347,6725,0,1773276662,13144.649557959994,27574.40107572,53254.631629200005 2026-03-12,00:51:04.000,71,11149372,6124,0,1773276663,13144.65629426999,23885.542002810005,53254.582719360005 2026-03-12,00:51:05.000,71,11149293,6765,0,1773276664,13144.68323951,32185.568317829995,53254.58970648 2026-03-12,00:51:06.000,71,11149332,6324,0,1773276665,13144.67650319999,33107.82009399,53254.64560344001 2026-03-12,00:51:07.000,71,11149299,6645,0,1773276666,13144.76407523,28957.891526039995,53254.60368072001 2026-03-12,00:51:08.000,71,11149324,6205,0,1773276667,13144.811229399995,32185.695202169998,53254.6665648 2026-03-12,00:51:10.000,71,11149359,6885,0,1773276669,13144.83817463999,28496.87137491,53254.701500400006 2026-03-12,00:51:11.000,71,11149340,6245,0,1773276670,13144.892065119995,29880.199695240008,53254.65259056001 2026-03-12,00:51:12.000,71,11149325,6765,0,1773276671,13144.85838356999,32646.955023720002,53254.69451328001 2026-03-12,00:51:13.000,71,11149329,6445,0,1773276672,13144.892065119995,28496.970062730004,53254.79233296001 2026-03-12,00:51:14.000,71,11149335,6565,0,1773276673,13144.91901035999,28958.124147330003,53254.72944888 2026-03-12,00:51:15.000,71,11149319,7445,0,1773276674,13144.98637346,34491.53611647,53254.69451328001 2026-03-12,00:51:16.000,71,11149325,6765,0,1773276675,13144.98637346,32186.033560409996,53254.72246176001 2026-03-12,00:51:17.000,71,11149372,6165,0,1773276676,13144.993109769995,28958.272179060004,53254.750410240005 2026-03-12,00:51:18.000,71,11149270,6045,0,1773276677,13144.99984607999,27574.957956989994,53254.81329432001 2026-03-12,00:51:19.000,71,11149313,6685,0,1773276678,13145.013318699996,27113.860265430005,53254.85521704 2026-03-12,00:51:21.000,71,11149276,6765,0,1773276680,13145.06720918,35413.97117001,53254.8761784 2026-03-12,00:51:22.000,71,11149354,6084,0,1773276681,13145.080681799991,25269.5188431,53254.8761784 2026-03-12,00:51:23.000,71,11149351,7165,0,1773276682,13145.080681799991,33108.539105250005,53254.84124280001 2026-03-12,00:51:24.000,71,11149358,6205,0,1773276683,13145.121099659991,28036.238925929996,53254.869191280006 2026-03-12,00:51:25.000,71,11149337,6725,0,1773276684,13145.094154419996,30802.923763109997,53254.88316552 2026-03-12,00:51:26.000,71,11149288,6245,0,1773276685,13145.114363349996,27114.0646902,53254.9460496 2026-03-12,00:51:27.000,71,11149306,6525,0,1773276686,13145.148044900001,25269.624580050004,53254.93207536 2026-03-12,00:51:28.000,71,11149322,6165,0,1773276687,13145.148044900001,30803.02950006,53254.96002384001 2026-03-12,00:51:29.000,71,11149328,6205,0,1773276688,13145.161517519991,30803.022450930002,53254.92508824 2026-03-12,00:51:30.000,71,11149284,5805,0,1773276689,13145.188462760001,34030.8825201,53254.967010960005 2026-03-12,00:51:32.000,71,11149325,6805,0,1773276691,13145.262562169992,24347.415098669997,53254.99495944 2026-03-12,00:51:33.000,71,11149326,6365,0,1773276692,13145.296243719997,30803.142286140006,53254.918101120005 2026-03-12,00:51:34.000,71,11149323,6645,0,1773276693,13145.323188959992,28958.688077729996,53254.95303672 2026-03-12,00:51:35.000,71,11149337,6685,0,1773276694,13145.343397889992,25730.863254209995,53255.02290792 2026-03-12,00:51:36.000,71,11149320,6124,0,1773276695,13145.296243719997,31264.261125089994,53254.99495944 2026-03-12,00:51:37.000,71,11149323,6565,0,1773276696,13145.323188959992,30803.19867918,53254.918101120005 2026-03-12,00:51:38.000,71,11149271,6765,0,1773276697,13145.343397889992,28958.709225119994,53254.967010960005 2026-03-12,00:51:39.000,71,11149308,6485,0,1773276698,13145.370343130002,30342.037545450003,53254.967010960005 2026-03-12,00:51:40.000,71,11149346,6165,0,1773276699,13145.390552060002,27114.276164099996,53254.98797232001 2026-03-12,00:51:41.000,71,11149322,5925,0,1773276700,13145.417497299997,32186.569294290006,53255.015920800004 2026-03-12,00:51:43.000,71,11149334,6205,0,1773276702,13145.511805640002,31725.49979925,53255.036882160006 2026-03-12,00:51:44.000,71,11149298,6084,0,1773276703,13145.518541949998,31725.549143159995,53255.036882160006 2026-03-12,00:51:45.000,71,11149314,5805,0,1773276704,13145.511805640002,28958.857256849995,53255.0508564 2026-03-12,00:51:46.000,71,11149389,6565,0,1773276705,13145.532014570003,24347.69001474,53255.11374048 2026-03-12,00:51:47.000,71,11149327,6605,0,1773276706,13145.592641359988,32647.7727228,53255.134701840005 2026-03-12,00:51:48.000,71,11149334,5884,0,1773276707,13145.626322909993,28958.857256849995,53255.1207276 2026-03-12,00:51:49.000,71,11149320,6205,0,1773276708,13145.633059219988,30342.192626310003,53255.06483064 2026-03-12,00:51:50.000,71,11149382,6205,0,1773276709,13145.666740769993,27575.493690870004,53255.04386928 2026-03-12,00:51:51.000,71,11149342,5645,0,1773276710,13145.713894939989,33108.90566001,53255.085792000005 2026-03-12,00:51:52.000,71,11149318,6084,0,1773276711,13145.734103869989,26653.312406009994,53255.11374048 2026-03-12,00:51:54.000,71,11149252,6445,0,1773276713,13145.754312799989,31264.5219429,53255.16265032 2026-03-12,00:51:55.000,71,11149334,6405,0,1773276714,13145.83514851999,27575.592378689995,53255.17662456001 2026-03-12,00:51:56.000,71,11149349,6805,0,1773276715,13145.85535744999,30342.298363259993,53255.14168896 2026-03-12,00:51:57.000,71,11149314,6324,0,1773276716,13145.882302689999,27114.522883650003,53255.10675336001 2026-03-12,00:51:58.000,71,11149324,6124,0,1773276717,13145.93619316999,29420.173471439994,53255.16963744 2026-03-12,00:51:59.000,71,11149343,6685,0,1773276718,13145.95640209999,28036.788758070004,53255.204573040006 2026-03-12,00:52:00.000,71,11149345,6525,0,1773276719,13145.990083649995,36798.07489464,53255.22553440001 2026-03-12,00:52:01.000,71,11149334,6324,0,1773276720,13146.06418306,28959.089878140003,53255.21156016 2026-03-12,00:52:02.000,71,11149357,6685,0,1773276721,13146.0237652,28497.935793540004,53255.19758592001 2026-03-12,00:52:03.000,71,11149314,6324,0,1773276722,13146.07765567999,28959.089878140003,53255.21854728 2026-03-12,00:52:05.000,71,11149327,6645,0,1773276724,13146.091128299995,28497.98513745,53255.204573040006 2026-03-12,00:52:06.000,71,11149358,6485,0,1773276725,13146.13828246999,25270.167363059998,53255.24649576001 2026-03-12,00:52:07.000,71,11149348,6045,0,1773276726,13146.171964019995,32648.012393220008,53255.28143136 2026-03-12,00:52:08.000,71,11149353,6685,0,1773276727,13146.16522771,24808.99213107,53255.22553440001 2026-03-12,00:52:09.000,71,11149374,5845,0,1773276728,13146.18543664,24808.978032810002,53255.27444424001 2026-03-12,00:52:10.000,71,11149330,6284,0,1773276729,13146.18543664,33570.264169379996,53255.26745712 2026-03-12,00:52:11.000,71,11149350,6405,0,1773276730,13146.21911818999,29881.369850820003,53255.26745712 2026-03-12,00:52:12.000,71,11149332,6165,0,1773276731,13146.23932711999,26653.530929040004,53255.253482880005 2026-03-12,00:52:13.000,71,11149396,6324,0,1773276732,13146.293217599996,28497.98513745,53255.24649576001 2026-03-12,00:52:14.000,71,11149356,6084,0,1773276733,13146.32689915,28959.146271179998,53255.302392720005 2026-03-12,00:52:16.000,71,11149381,6725,0,1773276735,13146.367317010001,28959.1039764,53255.30937984 2026-03-12,00:52:17.000,71,11149330,6205,0,1773276736,13146.367317010001,34031.48874528,53255.33732832 2026-03-12,00:52:18.000,71,11149315,6965,0,1773276737,13146.400998559991,33109.31450955001,53255.302392720005 2026-03-12,00:52:19.000,71,11149289,6685,0,1773276738,13146.374053319996,30803.67802002,53255.3303412 2026-03-12,00:52:20.000,71,11149327,6084,0,1773276739,13146.380789629991,28959.209713350006,53255.35828968 2026-03-12,00:52:21.000,71,11149332,6245,0,1773276740,13146.374053319996,34953.77576709,53255.28143136 2026-03-12,00:52:22.000,71,11149317,6165,0,1773276741,13146.441416419992,26653.693059030003,53255.351302560004 2026-03-12,00:52:23.000,71,11149308,6165,0,1773276742,13146.481834279992,28498.12612005,53255.39322528001 2026-03-12,00:52:25.000,71,11149336,6245,0,1773276744,13146.495306899997,32648.195670600006,53255.302392720005 2026-03-12,00:52:26.000,71,11149312,5684,0,1773276745,13146.502043209992,31264.874399399996,53255.35828968 2026-03-12,00:52:41.000,71,11149312,6445,0,1773276760,13146.744550369993,29420.40609273,53255.3303412 2026-03-12,00:52:42.000,71,11149283,7005,0,1773276761,13146.778231919998,32187.140273819998,53255.435148 2026-03-12,00:52:43.000,71,11149316,6445,0,1773276762,13146.791704539988,23425.88233377,53255.44213512001 2026-03-12,00:52:44.000,71,11149322,6165,0,1773276763,13146.791704539988,27114.86829102,53255.40719952 2026-03-12,00:52:45.000,71,11149326,5725,0,1773276764,13146.852331329988,28037.042526749996,53255.41418664001 2026-03-12,00:52:46.000,71,11149353,6605,0,1773276765,13146.906221809993,31264.895546789994,53255.484057839996 2026-03-12,00:52:47.000,71,11149402,6205,0,1773276766,13146.912958119989,28498.112021790002,53255.46309648001 2026-03-12,00:52:48.000,71,11149338,6565,0,1773276767,13146.953375979989,28959.252008130003,53255.45610936 2026-03-12,00:52:49.000,71,11149352,6245,0,1773276768,13147.081365869999,28037.049575879995,53255.67271008 2026-03-12,00:52:50.000,71,11149321,6685,0,1773276769,13147.09483848999,28498.12612005,53255.60982600001 2026-03-12,00:52:52.000,71,11149323,6725,0,1773276771,13147.061156939999,34031.65087527,53255.49104496001 2026-03-12,00:52:53.000,71,11149338,6324,0,1773276772,13147.088102179994,31264.909645050007,53255.49104496001 2026-03-12,00:52:54.000,71,11149332,6324,0,1773276773,13147.108311109994,32648.301407549996,53255.5748904 2026-03-12,00:52:55.000,71,11149319,6685,0,1773276774,13147.19588313999,29420.40609273,53255.47707072 2026-03-12,00:52:56.000,71,11149293,6765,0,1773276775,13147.23630099999,28959.315450299997,53255.51200632001 2026-03-12,00:52:57.000,71,11149319,7205,0,1773276776,13147.25650992999,32648.24501451,53255.52598056 2026-03-12,00:52:58.000,71,11149316,6205,0,1773276777,13147.31713671999,28037.042526749996,53255.60283888 2026-03-12,00:52:59.000,71,11149341,6725,0,1773276778,13147.34408196,32187.168470339995,53255.56091616001 2026-03-12,00:53:00.000,71,11149370,6565,0,1773276779,13147.39797243999,25270.357689569995,53255.59585176 2026-03-12,00:53:01.000,71,11149314,6284,0,1773276780,13147.47880815999,30342.742458449997,53255.6447616 2026-03-12,00:53:03.000,71,11149299,7085,0,1773276782,13147.586589120001,29420.399043600002,53255.637774480005 2026-03-12,00:53:04.000,71,11149370,6405,0,1773276783,13147.606798050001,29881.616570369995,53255.59585176 2026-03-12,00:53:05.000,71,11149311,6645,0,1773276784,13147.667424840001,24348.18345384,53255.59585176 2026-03-12,00:53:06.000,71,11149275,6965,0,1773276785,13147.707842700001,27114.931733189995,53255.67969720001 2026-03-12,00:53:07.000,71,11149377,6765,0,1773276786,13147.795414729997,28959.43528551,53255.76354264 2026-03-12,00:53:08.000,71,11149361,6445,0,1773276787,13147.829096280002,30803.875395659998,53255.72161992 2026-03-12,00:53:09.000,71,11149268,6445,0,1773276788,13147.896459379997,28498.29529917,53255.77751688001 2026-03-12,00:53:10.000,71,11149348,6445,0,1773276789,13147.923404619993,24809.351636699997,53255.84738808001 2026-03-12,00:53:11.000,71,11149335,6805,0,1773276790,13147.916668309997,30342.86934279,53255.86136232 2026-03-12,00:53:12.000,71,11149292,6245,0,1773276791,13147.950349860002,34031.83415265,53255.756555520005 2026-03-12,00:53:14.000,71,11149340,6324,0,1773276793,13147.990767720003,29881.792798619994,53255.74956840001 2026-03-12,00:53:15.000,71,11149357,7045,0,1773276794,13148.017712959998,28037.338590209998,53255.79847824001 2026-03-12,00:53:16.000,71,11149355,6365,0,1773276795,13148.051394509988,28498.365790469994,53255.82642672001 2026-03-12,00:53:17.000,71,11149326,6165,0,1773276796,13148.078339749998,34031.890545689996,53255.82642672001 2026-03-12,00:53:18.000,71,11149341,6765,0,1773276797,13148.152439159989,28037.31744282,53255.854375200004 2026-03-12,00:53:19.000,71,11149342,6205,0,1773276798,13148.199593329999,29420.659861410008,53255.88232368 2026-03-12,00:53:20.000,71,11149353,6685,0,1773276799,13148.179384399999,32648.56222536,53255.91725928001 2026-03-12,00:53:21.000,71,11149361,7005,0,1773276800,13148.226538569994,30804.072771299994,53255.86136232 2026-03-12,00:53:22.000,71,11149330,6245,0,1773276801,13148.25348380999,28959.59036637,53255.94520776001 2026-03-12,00:53:23.000,71,11149373,6565,0,1773276802,13148.280429049999,31265.219806769994,53255.973156240005 2026-03-12,00:53:25.000,71,11149320,6445,0,1773276804,13148.27369273999,27576.262046040007,53255.973156240005 2026-03-12,00:53:26.000,71,11149312,6645,0,1773276805,13148.29390166999,25270.660802159997,53256.00110472 2026-03-12,00:53:27.000,71,11149352,6084,0,1773276806,13148.33431952999,32648.597471009998,53256.03604032001 2026-03-12,00:53:28.000,71,11149367,6565,0,1773276807,13148.33431952999,30342.968030610005,53255.96616912001 2026-03-12,00:53:29.000,71,11149274,6365,0,1773276808,13148.37473738999,28498.513822199995,53256.06398880001 2026-03-12,00:53:30.000,71,11149320,6205,0,1773276809,13148.388210009995,30342.946883220007,53256.05700168 2026-03-12,00:53:31.000,71,11149296,6525,0,1773276810,13148.39494631999,29420.73740184,53256.05001456 2026-03-12,00:53:32.000,71,11149304,6284,0,1773276811,13148.41515524999,28498.499723939996,53256.0290532 2026-03-12,00:53:33.000,71,11149345,6765,0,1773276812,13148.448836799995,25270.61145825,53256.0290532 2026-03-12,00:53:34.000,71,11149355,6565,0,1773276813,13148.48251835,29881.820995140006,53256.07097592 2026-03-12,00:53:36.000,71,11149373,6885,0,1773276815,13148.50272728,31726.324547459997,53256.08495016001 2026-03-12,00:53:37.000,71,11149367,6845,0,1773276816,13148.509463589995,34493.079875940006,53256.154821359996 2026-03-12,00:53:38.000,71,11149363,6725,0,1773276817,13148.54314514,26653.960925969994,53256.18276984001 2026-03-12,00:53:39.000,71,11149326,6324,0,1773276818,13148.60377193,30804.086869560007,53256.17578272 2026-03-12,00:53:40.000,71,11149375,6605,0,1773276819,13148.590299309995,31265.255052420005,53256.13386000001 2026-03-12,00:53:41.000,71,11149328,6365,0,1773276820,13148.61724454999,30343.01737452,53256.154821359996 2026-03-12,00:53:42.000,71,11149357,6925,0,1773276821,13148.64418979,26653.996171620005,53256.154821359996 2026-03-12,00:53:43.000,71,11149331,6365,0,1773276822,13148.68460765,26654.087810309997,53256.14783424 2026-03-12,00:53:44.000,71,11149347,7045,0,1773276823,13148.70481658,35876.54212974,53256.189756960004 2026-03-12,00:53:45.000,71,11149326,6685,0,1773276824,13148.671135029996,31726.47257919,53256.14783424 2026-03-12,00:53:47.000,71,11149345,7045,0,1773276826,13148.718289199991,28498.661853929996,53256.308538000005 2026-03-12,00:53:48.000,71,11149292,6205,0,1773276827,13148.751970749996,30343.144258860004,53256.30155088001 2026-03-12,00:53:49.000,71,11149330,6485,0,1773276828,13148.751970749996,29882.0465673,53256.29456376 2026-03-12,00:53:50.000,71,11149339,6885,0,1773276829,13148.738498129991,33109.89958734,53256.30155088001 2026-03-12,00:53:51.000,71,11149377,7165,0,1773276830,13148.772179679996,28959.78069288,53256.210718320006 2026-03-12,00:53:52.000,71,11149417,6605,0,1773276831,13148.772179679996,29882.03246904,53256.21770544 2026-03-12,00:53:53.000,71,11149327,6805,0,1773276832,13148.751970749996,25731.906525450002,53256.22469256 2026-03-12,00:53:54.000,71,11149334,6324,0,1773276833,13148.76544337,23426.255937659997,53256.26661528 2026-03-12,00:53:55.000,71,11149304,6165,0,1773276834,13148.819333849991,31726.4514318,53256.322512239996 2026-03-12,00:53:56.000,71,11149352,6284,0,1773276835,13148.792388609996,33570.98318064,53256.22469256 2026-03-12,00:53:58.000,71,11149321,6605,0,1773276837,13148.799124919991,25731.843083280008,53256.26661528 2026-03-12,00:53:59.000,71,11149348,6084,0,1773276838,13148.76544337,28498.62660828,53256.23167968001 2026-03-12,00:54:00.000,71,11149355,6845,0,1773276839,13148.758707059991,31265.353740239996,53256.26661528 2026-03-12,00:54:01.000,71,11149354,6205,0,1773276840,13148.772179679996,30804.220803029995,53256.28058952001 2026-03-12,00:54:02.000,71,11149355,6725,0,1773276841,13148.751970749996,33570.88449282,53256.322512239996 2026-03-12,00:54:03.000,71,11149319,6485,0,1773276842,13148.74523444,31265.2973472,53256.24565392 2026-03-12,00:54:04.000,71,11149389,6565,0,1773276843,13148.799124919991,28498.556116980006,53256.25264104001 2026-03-12,00:54:05.000,71,11149336,6284,0,1773276844,13148.772179679996,28959.646759409996,53256.1687956 2026-03-12,00:54:06.000,71,11149362,6245,0,1773276845,13148.778915989991,29420.75854923,53256.28757664 2026-03-12,00:54:07.000,71,11149362,6485,0,1773276846,13148.738498129991,28037.366786729996,53256.18276984001 2026-03-12,00:54:09.000,71,11149379,6685,0,1773276848,13148.72502551,26653.946827709995,53256.26661528 2026-03-12,00:54:10.000,71,11149349,6405,0,1773276849,13148.69808026999,32648.534028840004,53256.2736024 2026-03-12,00:54:11.000,71,11149324,6165,0,1773276850,13148.731761819996,30342.88344105,53256.32949936001 2026-03-12,00:54:12.000,71,11149358,6084,0,1773276851,13148.711552889996,26653.8974838,53256.2736024 2026-03-12,00:54:13.000,71,11149301,6365,0,1773276852,13148.68460765,26653.869287280002,53256.29456376 2026-03-12,00:54:14.000,71,11149291,6525,0,1773276853,13148.711552889996,32187.394042500004,53256.23167968001 2026-03-12,00:54:15.000,71,11149348,6525,0,1773276854,13148.731761819996,35876.316557579994,53256.21770544 2026-03-12,00:54:16.000,71,11149347,6485,0,1773276855,13148.72502551,31726.162417469997,53256.28058952001 2026-03-12,00:54:17.000,71,11149330,6205,0,1773276856,13148.76544337,27576.114014310006,53256.2736024 2026-03-12,00:54:18.000,71,11149374,6284,0,1773276857,13148.69808026999,27114.952880580007,53256.25264104001 2026-03-12,00:54:20.000,71,11149327,6725,0,1773276859,13148.738498129991,28037.134165440002,53256.23167968001 2026-03-12,00:54:21.000,71,11149302,5884,0,1773276860,13148.74523444,30803.8612974,53256.20373120001 2026-03-12,00:54:22.000,71,11149320,6005,0,1773276861,13148.792388609996,28037.084821530007,53256.210718320006 2026-03-12,00:54:23.000,71,11149342,6245,0,1773276862,13148.839542779991,28037.077772400007,53256.21770544 2026-03-12,00:54:24.000,71,11149337,6725,0,1773276863,13148.846279090001,31264.951939830004,53256.154821359996 2026-03-12,00:54:25.000,71,11149341,6565,0,1773276864,13148.886696950001,28037.070723269993,53256.20373120001 2026-03-12,00:54:26.000,71,11149337,6685,0,1773276865,13148.846279090001,25731.476528519997,53256.23167968001 2026-03-12,00:54:27.000,71,11149337,6645,0,1773276866,13148.873224329996,28498.14726744,53256.21770544 2026-03-12,00:54:28.000,71,11149346,6124,0,1773276867,13148.893433259997,24348.098864280008,53256.23167968001 2026-03-12,00:54:29.000,71,11149337,6885,0,1773276868,13148.906905880001,34031.64382614,53256.18276984001 2026-03-12,00:54:31.000,71,11149301,6885,0,1773276870,13148.920378499992,28959.301352039998,53256.14783424 2026-03-12,00:54:32.000,71,11149333,6725,0,1773276871,13148.927114810002,30803.741462189995,53256.16180848001 2026-03-12,00:54:33.000,71,11149272,5925,0,1773276872,13148.940587429992,24809.231801489994,53256.210718320006 2026-03-12,00:54:34.000,71,11149296,6245,0,1773276873,13148.974268979997,29881.531980810003,53256.2736024 2026-03-12,00:54:35.000,71,11149330,6084,0,1773276874,13149.001214219992,26653.664862510006,53256.189756960004 2026-03-12,00:54:36.000,71,11149327,6725,0,1773276875,13149.028159460002,28959.28725378,53256.23167968001 2026-03-12,00:54:37.000,71,11149318,6045,0,1773276876,13149.028159460002,24348.077716889995,53256.2386668 2026-03-12,00:54:38.000,71,11149307,6605,0,1773276877,13149.061841009992,29881.426243859998,53256.20373120001 2026-03-12,00:54:39.000,71,11149314,6405,0,1773276878,13149.102258869993,28959.28020465,53256.22469256 2026-03-12,00:54:40.000,71,11149301,6605,0,1773276879,13149.102258869993,27114.804848850006,53256.2386668 2026-03-12,00:54:42.000,71,11149314,6284,0,1773276881,13149.102258869993,35414.87345865001,53256.2736024 2026-03-12,00:54:43.000,71,11149305,6525,0,1773276882,13149.129204110002,25731.370791570007,53256.30155088001 2026-03-12,00:54:44.000,71,11149310,6324,0,1773276883,13149.169621970002,25731.349644179994,53256.30155088001 2026-03-12,00:54:45.000,71,11149304,6045,0,1773276884,13149.189830900003,24347.936734290008,53256.3434736 2026-03-12,00:54:46.000,71,11149291,6805,0,1773276885,13149.236985069998,33109.16647782001,53256.28757664 2026-03-12,00:54:47.000,71,11149359,6685,0,1773276886,13149.230248759988,34492.52299467,53256.28757664 2026-03-12,00:54:48.000,71,11149344,6084,0,1773276887,13149.263930309993,29881.285261259996,53256.308538000005 2026-03-12,00:54:49.000,71,11149347,6525,0,1773276888,13149.290875549988,31725.746518800006,53256.36443496 2026-03-12,00:54:50.000,71,11149370,6205,0,1773276889,13149.304348169993,27114.529932780002,53256.3434736 2026-03-12,00:54:51.000,71,11149366,6405,0,1773276890,13149.311084479988,32186.823062969997,53256.3434736 2026-03-12,00:54:53.000,71,11149292,6284,0,1773276892,13149.405392819994,29420.018390580008,53256.37142208001 2026-03-12,00:54:54.000,71,11149286,6324,0,1773276893,13149.405392819994,28497.766614420005,53256.32949936001 2026-03-12,00:54:55.000,71,11149343,6605,0,1773276894,13149.466019609994,31264.416205949994,53256.33648648 2026-03-12,00:54:56.000,71,11149363,6765,0,1773276895,13149.519910089999,29419.849211459994,53256.322512239996 2026-03-12,00:54:57.000,71,11149354,6565,0,1773276896,13149.54011902,30342.0727911,53256.36443496 2026-03-12,00:54:58.000,71,11149321,6645,0,1773276897,13149.59400949999,32186.569294290006,53256.33648648 2026-03-12,00:54:59.000,71,11149306,6084,0,1773276898,13149.62095474,30803.163433530004,53256.39937056001 2026-03-12,00:55:00.000,71,11149325,6765,0,1773276899,13149.668108909995,30803.135237010007,53256.42033192001 2026-03-12,00:55:01.000,71,11149336,6084,0,1773276900,13149.75568093999,30803.092942229996,53256.483216 2026-03-12,00:55:02.000,71,11149346,6045,0,1773276901,13149.80283511,35414.239036950006,53256.51815160001 2026-03-12,00:55:04.000,71,11149323,6765,0,1773276903,13149.971242859996,32186.421262560005,53256.50417736 2026-03-12,00:55:05.000,71,11149317,6845,0,1773276904,13149.998188099991,25730.736369870006,53256.49719024001 2026-03-12,00:55:06.000,71,11149323,6565,0,1773276905,13150.018397029991,25730.687025959996,53256.483216 2026-03-12,00:55:07.000,71,11149346,6165,0,1773276906,13150.099232749992,30802.966057890008,53256.56007432 2026-03-12,00:55:08.000,71,11149305,6645,0,1773276907,13150.173332159997,30341.804924159995,53256.546100080006 2026-03-12,00:55:09.000,71,11149329,6645,0,1773276908,13150.254167879997,31264.000307280003,53256.61597128001 2026-03-12,00:55:10.000,71,11149349,6445,0,1773276909,13150.274376809997,27113.980100639994,53256.6229584 2026-03-12,00:55:11.000,71,11149342,6365,0,1773276910,13150.375421459998,26652.818966909996,53256.67885536 2026-03-12,00:55:12.000,71,11149302,6365,0,1773276911,13150.436048249998,23886.120031469996,53256.68584248001 2026-03-12,00:55:13.000,71,11149329,6645,0,1773276912,13150.496675039998,30802.775731379996,53256.69981672 2026-03-12,00:55:15.000,71,11149311,6605,0,1773276914,13150.665082789994,27113.888461950002,53256.657893999996 2026-03-12,00:55:16.000,71,11149363,6845,0,1773276915,13150.725709579994,31263.915717719996,53256.74173944 2026-03-12,00:55:17.000,71,11149317,6565,0,1773276916,13150.739182199999,27575.000251770005,53256.79064928 2026-03-12,00:55:18.000,71,11149338,6324,0,1773276917,13150.86043578,29419.46150931,53256.7976364 2026-03-12,00:55:19.000,71,11149294,6205,0,1773276918,13150.90085364,28497.209733149997,53256.76968792 2026-03-12,00:55:20.000,71,11149325,6565,0,1773276919,13150.96148043,27113.803872389995,53256.75571368001 2026-03-12,00:55:21.000,71,11149343,6805,0,1773276920,13151.01537090999,25730.461453800002,53256.85353336001 2026-03-12,00:55:22.000,71,11149307,6565,0,1773276921,13151.069261389996,30802.677043560005,53256.860520480004 2026-03-12,00:55:23.000,71,11149295,6565,0,1773276922,13151.129888179996,30802.71228921,53256.90943032 2026-03-12,00:55:24.000,71,11149271,6885,0,1773276923,13151.224196520001,28958.222835149994,53256.95834016 2026-03-12,00:55:26.000,71,11149329,6805,0,1773276925,13151.325241170001,35413.78789263,53256.979301520005 2026-03-12,00:55:27.000,71,11149342,6365,0,1773276926,13151.379131649992,28958.18054037,53257.09109544001 2026-03-12,00:55:28.000,71,11149343,6525,0,1773276927,13151.406076890002,27574.831072650006,53257.00725 2026-03-12,00:55:29.000,71,11149303,6645,0,1773276928,13151.466703680002,27574.71828657,53257.1120568 2026-03-12,00:55:30.000,71,11149345,6605,0,1773276929,13151.547539400002,26191.418162760005,53257.10506968 2026-03-12,00:55:31.000,71,11149343,6805,0,1773276930,13151.614902499998,29419.235937150006,53257.146992400005 2026-03-12,00:55:32.000,71,11149368,6245,0,1773276931,13151.655320359998,28958.088901680007,53257.20987648001 2026-03-12,00:55:33.000,71,11149345,6845,0,1773276932,13151.722683459993,31724.724394949997,53257.24481208 2026-03-12,00:55:34.000,71,11149289,6645,0,1773276933,13151.783310249994,27574.73238483,53257.24481208 2026-03-12,00:55:35.000,71,11149345,6685,0,1773276934,13151.830464419989,31263.577359479998,53257.30769616001 2026-03-12,00:55:37.000,71,11149335,6805,0,1773276936,13151.958454309999,32185.82913564,53257.30070904 2026-03-12,00:55:38.000,71,11149328,6365,0,1773276937,13151.985399549994,28035.787781609994,53257.363593120004 2026-03-12,00:55:39.000,71,11149385,6925,0,1773276938,13152.005608479994,28035.738437699998,53257.30769616001 2026-03-12,00:55:40.000,71,11149275,6525,0,1773276939,13152.03929003,29880.227891760005,53257.34961888 2026-03-12,00:55:41.000,71,11149358,6284,0,1773276940,13152.07970789,25730.1794886,53257.37756736001 2026-03-12,00:55:42.000,71,11149305,6685,0,1773276941,13152.15380729999,31263.54211383,53257.37756736001 2026-03-12,00:55:43.000,71,11149358,6245,0,1773276942,13152.147070989995,29419.059708900008,53257.44743856 2026-03-12,00:55:44.000,71,11149303,6725,0,1773276943,13152.207697779995,30341.26214115,53257.47538704001 2026-03-12,00:55:45.000,71,11149371,6965,0,1773276944,13152.26158826,29880.11510568,53257.46839992 2026-03-12,00:55:46.000,71,11149380,6124,0,1773276945,13152.32221505,29418.99626673,53257.531284000004 2026-03-12,00:55:48.000,71,11149324,6284,0,1773276947,13152.369369219996,28496.751539699995,53257.51730976 2026-03-12,00:55:49.000,71,11149340,6124,0,1773276948,13152.389578149996,30341.128207679998,53257.57320672001 2026-03-12,00:55:50.000,71,11149302,6165,0,1773276949,13152.38284184,28496.71629405,53257.59416808001 2026-03-12,00:55:51.000,71,11149316,6084,0,1773276950,13152.450204939996,28957.799887350004,53257.552245360006 2026-03-12,00:55:52.000,71,11149320,6205,0,1773276951,13152.477150179991,31263.38703297,53257.65705216 2026-03-12,00:55:53.000,71,11149317,6605,0,1773276952,13152.490622799996,28957.757592570008,53257.601155200005 2026-03-12,00:55:54.000,71,11149319,6645,0,1773276953,13152.504095420001,33568.889589030005,53257.68500064 2026-03-12,00:55:55.000,71,11149325,6885,0,1773276954,13152.544513280001,27574.492714410007,53257.64307792001 2026-03-12,00:55:56.000,71,11149299,6645,0,1773276955,13152.598403759992,29418.932824560005,53257.719936240006 2026-03-12,00:55:57.000,71,11149325,6525,0,1773276956,13152.584931140002,31724.477675400005,53257.698974880004 2026-03-12,00:55:59.000,71,11149325,6845,0,1773276958,13152.652294239997,29880.037565249993,53257.698974880004 2026-03-12,00:56:00.000,71,11149292,6205,0,1773276959,13152.665766860002,28035.618602489994,53257.698974880004 2026-03-12,00:56:01.000,71,11149323,6645,0,1773276960,13152.672503169997,34030.04367363,53257.73391048 2026-03-12,00:56:02.000,71,11149331,6605,0,1773276961,13152.679239479992,28496.68809753,53257.7758332 2026-03-12,00:56:03.000,71,11149338,6245,0,1773276962,13152.746602580002,31263.443426009995,53257.817755920005 2026-03-12,00:56:04.000,71,11149324,6245,0,1773276963,13152.793756749998,34030.05777189,53257.78980744001 2026-03-12,00:56:05.000,71,11149301,6805,0,1773276964,13152.813965679998,28035.618602489994,53257.866665760004 2026-03-12,00:56:06.000,71,11149295,6805,0,1773276965,13152.854383539998,28035.632700750008,53257.75487184 2026-03-12,00:56:07.000,71,11149348,6045,0,1773276966,13152.867856159988,28496.730392309997,53257.82474304 2026-03-12,00:56:08.000,71,11149324,6205,0,1773276967,13152.874592469998,26191.15734495,53257.85269152 2026-03-12,00:56:10.000,71,11149338,6124,0,1773276969,13152.894801399998,29880.13625307,53257.85967864001 2026-03-12,00:56:11.000,71,11149319,6885,0,1773276970,13152.908274019988,26652.339626069996,53257.92954984001 2026-03-12,00:56:12.000,71,11149338,6205,0,1773276971,13152.968900809989,27574.56320571,53257.83871728001 2026-03-12,00:56:13.000,71,11149298,6165,0,1773276972,13152.955428189998,28957.898575169995,53257.89461424 2026-03-12,00:56:14.000,71,11149364,6245,0,1773276973,13152.948691879988,32185.737496949994,53257.92256272 2026-03-12,00:56:15.000,71,11149275,6645,0,1773276974,13152.962164499993,26652.44536302,53257.90160136 2026-03-12,00:56:16.000,71,11149352,6365,0,1773276975,13152.901537709993,27574.605500489997,53257.985446800005 2026-03-12,00:56:17.000,71,11149374,6205,0,1773276976,13152.908274019988,30341.27623941,53257.94352408 2026-03-12,00:56:18.000,71,11149319,6605,0,1773276977,13152.955428189998,30341.290337669998,53257.90160136 2026-03-12,00:56:19.000,71,11149343,6565,0,1773276978,13152.948691879988,30341.27623941,53257.97147256 2026-03-12,00:56:21.000,71,11149299,6765,0,1773276980,13152.955428189998,26652.43126476,53257.9505112 2026-03-12,00:56:22.000,71,11149336,6245,0,1773276981,13152.968900809989,28496.85022752,53257.9505112 2026-03-12,00:56:23.000,71,11149333,6605,0,1773276982,13153.016054979998,25730.15834121,53257.97147256 2026-03-12,00:56:24.000,71,11149345,6445,0,1773276983,13153.016054979998,31724.639805390005,53257.92954984001 2026-03-12,00:56:25.000,71,11149339,6725,0,1773276984,13153.036263909999,28496.892522299997,53257.97845968001 2026-03-12,00:56:26.000,71,11149385,6605,0,1773276985,13153.056472839999,25269.004256610002,53257.92954984001 2026-03-12,00:56:27.000,71,11149364,6084,0,1773276986,13153.029527599989,27574.5843531,53257.985446800005 2026-03-12,00:56:28.000,71,11149383,6685,0,1773276987,13153.076681769999,25730.101948170006,53257.97845968001 2026-03-12,00:56:29.000,71,11149355,6685,0,1773276988,13153.083418079994,34491.21890562,53257.92954984001 2026-03-12,00:56:30.000,71,11149332,6045,0,1773276989,13153.137308559999,30341.198698980006,53257.936536960005 2026-03-12,00:56:32.000,71,11149353,6965,0,1773276991,13153.157517489999,28035.54811119,53257.99243392 2026-03-12,00:56:33.000,71,11149343,6605,0,1773276992,13153.23161689999,27574.42222311,53257.97845968001 2026-03-12,00:56:34.000,71,11149345,6885,0,1773276993,13153.25856214,28496.673999270002,53257.9505112 2026-03-12,00:56:35.000,71,11149299,6685,0,1773276994,13153.29898,31263.38703297,53258.01339528 2026-03-12,00:56:36.000,71,11149344,6485,0,1773276995,13153.31245261999,30802.2399975,53258.034356640004 2026-03-12,00:56:37.000,71,11149354,6365,0,1773276996,13153.33266154999,29418.855284129997,53258.00640816001 2026-03-12,00:56:38.000,71,11149351,6405,0,1773276997,13153.37307940999,28957.806936480003,53258.11820208 2026-03-12,00:56:39.000,71,11149303,6565,0,1773276998,13153.40002465,32185.547170439997,53258.06230512 2026-03-12,00:56:40.000,71,11149285,6685,0,1773276999,13153.406760959995,25268.828028360003,53258.083266480004 2026-03-12,00:56:41.000,71,11149400,6045,0,1773277000,13153.426969889995,34029.99432971999,53258.06230512 2026-03-12,00:56:43.000,71,11149341,6965,0,1773277002,13153.487596679995,28035.583356839998,53258.0902536 2026-03-12,00:56:44.000,71,11149342,5884,0,1773277003,13153.54148716,27113.2892859,53258.04833088001 2026-03-12,00:56:45.000,71,11149340,6124,0,1773277004,13153.55495977999,28496.645802750005,53258.0902536 2026-03-12,00:56:46.000,71,11149421,6765,0,1773277005,13153.568432399996,31263.351787320003,53258.11121496 2026-03-12,00:56:47.000,71,11149362,6124,0,1773277006,13153.58190502,32646.694205909997,53258.13217632 2026-03-12,00:56:48.000,71,11149333,6685,0,1773277007,13153.615586569991,26191.100951910004,53258.153137680005 2026-03-12,00:56:49.000,71,11149366,6124,0,1773277008,13153.635795499991,27574.40107572,53258.202047520004 2026-03-12,00:56:50.000,71,11149379,6284,0,1773277009,13153.669477049996,27574.471567019995,53258.153137680005 2026-03-12,00:56:51.000,71,11149350,6205,0,1773277010,13153.656004429991,27113.331580679995,53258.1601248 2026-03-12,00:56:52.000,71,11149327,6885,0,1773277011,13153.716631219992,26191.079804520006,53258.19506040001 2026-03-12,00:56:54.000,71,11149342,6365,0,1773277013,13153.763785390001,32646.65191113,53258.25794448 2026-03-12,00:56:55.000,71,11149329,6725,0,1773277014,13153.790730629997,33107.728455300006,53258.28589296 2026-03-12,00:56:56.000,71,11149404,6045,0,1773277015,13153.810939559997,30802.23294837,53258.2998672 2026-03-12,00:56:57.000,71,11149317,6685,0,1773277016,13153.824412180002,32646.66600939,53258.34178992001 2026-03-12,00:56:58.000,71,11149354,6284,0,1773277017,13153.831148489997,25268.898519659997,53258.223008880006 2026-03-12,00:56:59.000,71,11149364,6084,0,1773277018,13153.858093729992,27574.457468759996,53258.34178992001 2026-03-12,00:57:00.000,71,11149357,6645,0,1773277019,13153.878302659992,28496.68809753,53258.34178992001 2026-03-12,00:57:01.000,71,11149342,6245,0,1773277020,13153.891775279997,26191.115050170003,53258.29288008001 2026-03-12,00:57:02.000,71,11149361,6725,0,1773277021,13153.844621110002,29418.862333259996,53258.418648240004 2026-03-12,00:57:03.000,71,11149377,6645,0,1773277022,13153.871566349997,25268.799831840006,53258.37672552 2026-03-12,00:57:05.000,71,11149349,6845,0,1773277024,13153.945665760002,27113.345678939993,53258.35576416 2026-03-12,00:57:06.000,71,11149290,6245,0,1773277025,13153.952402069997,26652.269134770002,53258.35576416 2026-03-12,00:57:07.000,71,11149316,6284,0,1773277026,13154.019765169993,27574.499763540007,53258.34877704 2026-03-12,00:57:08.000,71,11149362,6165,0,1773277027,13154.013028859998,26652.247987380004,53258.38371264001 2026-03-12,00:57:09.000,71,11149318,6405,0,1773277028,13154.033237789998,33568.92483468,53258.404674 2026-03-12,00:57:10.000,71,11149316,6405,0,1773277029,13154.060183029993,32185.638809130003,53258.43262248001 2026-03-12,00:57:11.000,71,11149334,6205,0,1773277030,13154.114073509998,26191.192590599996,53258.42563536 2026-03-12,00:57:12.000,71,11149359,6685,0,1773277031,13154.127546129988,27574.535009190004,53258.418648240004 2026-03-12,00:57:13.000,71,11149362,6165,0,1773277032,13154.134282439998,31263.443426009995,53258.39768688 2026-03-12,00:57:14.000,71,11149338,6405,0,1773277033,13154.167963989988,28957.891526039995,53258.39768688 2026-03-12,00:57:16.000,71,11149344,6324,0,1773277035,13154.201645539993,28035.632700750008,53258.369738400004 2026-03-12,00:57:17.000,71,11149335,6485,0,1773277036,13154.208381849989,25730.01735861,53258.439609600005 2026-03-12,00:57:18.000,71,11149380,6245,0,1773277037,13154.221854469994,26652.30438042,53258.537429280004 2026-03-12,00:57:19.000,71,11149373,6765,0,1773277038,13154.269008639989,24807.88541766,53258.46057096001 2026-03-12,00:57:20.000,71,11149345,6645,0,1773277039,13154.221854469994,26191.206688859995,53258.51646792 2026-03-12,00:57:21.000,71,11149364,6205,0,1773277040,13154.282481259994,29419.066758030007,53258.51646792 2026-03-12,00:57:22.000,71,11149399,6725,0,1773277041,13154.309426499989,33107.94697833,53258.55140352001 2026-03-12,00:57:23.000,71,11149358,6084,0,1773277042,13154.309426499989,28957.947919080005,53258.55140352001 2026-03-12,00:57:24.000,71,11149329,6605,0,1773277043,13154.34984435999,30341.27623941,53258.50249368 2026-03-12,00:57:25.000,71,11149373,6525,0,1773277044,13154.376789599999,27574.57025484,53258.51646792 2026-03-12,00:57:27.000,71,11149382,6324,0,1773277046,13154.41720746,27574.5843531,53258.53044216001 2026-03-12,00:57:28.000,71,11149378,6084,0,1773277047,13154.45762532,31263.40818036,53258.558390640006 2026-03-12,00:57:29.000,71,11149351,6525,0,1773277048,13154.43741639,30341.128207679998,53258.537429280004 2026-03-12,00:57:30.000,71,11149306,6324,0,1773277049,13154.484570559995,30341.12115855,53258.57236488 2026-03-12,00:57:31.000,71,11149376,6124,0,1773277050,13154.484570559995,28496.645802750005,53258.57935200001 2026-03-12,00:57:32.000,71,11149339,6725,0,1773277051,13154.524988419995,29879.96707395,53258.60031336001 2026-03-12,00:57:33.000,71,11149380,6205,0,1773277052,13154.545197349995,27113.197647210007,53258.607300480006 2026-03-12,00:57:34.000,71,11149339,6525,0,1773277053,13154.585615209995,28957.6941504,53258.607300480006 2026-03-12,00:57:35.000,71,11149390,6165,0,1773277054,13154.59908783,30802.09196577,53258.62826184001 2026-03-12,00:57:36.000,71,11149361,6685,0,1773277055,13154.61929676,30802.155407939994,53258.63524896 2026-03-12,00:57:38.000,71,11149364,6445,0,1773277057,13154.706868789995,32646.5038794,53258.67717168001 2026-03-12,00:57:39.000,71,11149344,6565,0,1773277058,13154.727077719996,28496.51891841,53258.6142876 2026-03-12,00:57:40.000,71,11149350,6284,0,1773277059,13154.767495579996,27574.25304399,53258.62826184001 2026-03-12,00:57:41.000,71,11149358,6245,0,1773277060,13154.767495579996,30802.000327079993,53258.71210728 2026-03-12,00:57:42.000,71,11149311,6605,0,1773277061,13154.794440819991,28496.399083199998,53258.6841588 2026-03-12,00:57:43.000,71,11149369,6525,0,1773277062,13154.875276539991,32185.34274567,53258.74005576 2026-03-12,00:57:44.000,71,11149371,6365,0,1773277063,13154.882012850001,30340.832144219996,53258.71210728 2026-03-12,00:57:45.000,71,11149340,6205,0,1773277064,13154.908958089996,31724.1957102,53258.74005576 2026-03-12,00:57:46.000,71,11149338,6245,0,1773277065,13154.956112259992,31263.06277299,53258.726081520006 2026-03-12,00:57:47.000,71,11149356,6245,0,1773277066,13155.003266430002,29879.671010489998,53258.79595272001 2026-03-12,00:57:49.000,71,11149363,6645,0,1773277068,13155.043684290002,31724.125218899993,53258.7889656 2026-03-12,00:57:50.000,71,11149414,6045,0,1773277069,13155.097574769992,30340.761652920002,53258.81691408001 2026-03-12,00:57:51.000,71,11149342,6365,0,1773277070,13155.158201559992,28496.279247989994,53258.80992696 2026-03-12,00:57:52.000,71,11149355,6645,0,1773277071,13155.191883109997,30340.691161619994,53258.823901200005 2026-03-12,00:57:53.000,71,11149329,6885,0,1773277072,13155.252509899998,28035.153359910008,53258.88678528001 2026-03-12,00:57:54.000,71,11149341,6725,0,1773277073,13155.286191449988,29418.397090679995,53258.93569512001 2026-03-12,00:57:55.000,71,11149328,6205,0,1773277074,13155.299664069993,30801.739509270003,53258.86582392001 2026-03-12,00:57:56.000,71,11149364,6365,0,1773277075,13155.353554549998,30801.718361880005,53258.86582392001 2026-03-12,00:57:57.000,71,11149354,6245,0,1773277076,13155.454599199998,30340.61362119,53258.90075952 2026-03-12,00:57:58.000,71,11149365,6525,0,1773277077,13155.441126579994,30801.647870579996,53258.87979816 2026-03-12,00:58:00.000,71,11149313,6765,0,1773277079,13155.555643849999,29879.47363485,53258.97063072 2026-03-12,00:58:01.000,71,11149356,6405,0,1773277080,13155.58932539999,33107.15747577,53258.95665648 2026-03-12,00:58:02.000,71,11149288,6165,0,1773277081,13155.602798019994,30801.669017969994,53258.97761784 2026-03-12,00:58:03.000,71,11149305,6485,0,1773277082,13155.62974325999,29418.36184503,53258.928708 2026-03-12,00:58:04.000,71,11149344,5884,0,1773277083,13155.67016111999,31723.871450220002,53258.93569512001 2026-03-12,00:58:05.000,71,11149331,6645,0,1773277084,13155.71057897999,31262.696218230005,53258.928708 2026-03-12,00:58:06.000,71,11149309,6525,0,1773277085,13155.73078790999,30340.60657206,53259.00556632 2026-03-12,00:58:07.000,71,11149336,6124,0,1773277086,13155.77120576999,28496.173511040004,53259.061463280006 2026-03-12,00:58:08.000,71,11149359,6805,0,1773277087,13155.79141469999,30340.564277280006,53259.07543752 2026-03-12,00:58:09.000,71,11149329,6645,0,1773277088,13155.804887319995,32646.130275510004,53259.0684504 2026-03-12,00:58:11.000,71,11149362,6324,0,1773277090,13155.81835994,27573.907636620002,53259.13133448001 2026-03-12,00:58:12.000,71,11149371,6805,0,1773277091,13155.83183255999,31262.809004309995,53259.110373120006 2026-03-12,00:58:13.000,71,11149334,6205,0,1773277092,13155.885723039995,29418.34774677,53259.10338600001 2026-03-12,00:58:14.000,71,11149345,6605,0,1773277093,13155.87225041999,33107.24206533001,53259.13133448001 2026-03-12,00:58:15.000,71,11149286,6525,0,1773277094,13155.885723039995,24807.321487260007,53259.1732572 2026-03-12,00:58:16.000,71,11149326,6365,0,1773277095,13155.905931969995,27573.992226179995,53259.0684504 2026-03-12,00:58:17.000,71,11149285,6525,0,1773277096,13155.926140899996,27573.992226179995,53259.159282960005 2026-03-12,00:58:18.000,71,11149384,6005,0,1773277097,13155.946349829996,30801.718361880005,53259.089411760004 2026-03-12,00:58:19.000,71,11149334,6124,0,1773277098,13155.905931969995,28035.111065129997,53259.0684504 2026-03-12,00:58:20.000,71,11149372,6245,0,1773277099,13155.946349829996,29879.537077019995,53259.09639888 2026-03-12,00:58:22.000,71,11149319,6765,0,1773277101,13156.00024031,26190.65685672,53259.14530872 2026-03-12,00:58:23.000,71,11149329,6685,0,1773277102,13155.966558759996,32646.200766809998,53259.14530872 2026-03-12,00:58:24.000,71,11149351,6765,0,1773277103,13156.02044924,33107.263212720005,53259.1732572 2026-03-12,00:58:25.000,71,11149309,6685,0,1773277104,13156.00024031,27574.013373570007,53259.16627008 2026-03-12,00:58:26.000,71,11149318,6365,0,1773277105,13156.00024031,28957.35579216,53259.19421856 2026-03-12,00:58:27.000,71,11149347,6525,0,1773277106,13156.027185549996,33107.277310980004,53259.22216704001 2026-03-12,00:58:28.000,71,11149285,6685,0,1773277107,13156.0608671,33568.38910080001,53259.278064000006 2026-03-12,00:58:29.000,71,11149393,6525,0,1773277108,13156.013712929991,30801.76065666,53259.18723144 2026-03-12,00:58:30.000,71,11149315,6725,0,1773277109,13156.081076030001,31262.865397350004,53259.18024432001 2026-03-12,00:58:31.000,71,11149323,6885,0,1773277110,13156.067603409996,32185.096026119994,53259.25011552001 2026-03-12,00:58:33.000,71,11149303,6645,0,1773277112,13156.081076030001,25268.405080559998,53259.208192800004 2026-03-12,00:58:34.000,71,11149353,6525,0,1773277113,13156.081076030001,28496.117117999995,53259.208192800004 2026-03-12,00:58:35.000,71,11149341,6805,0,1773277114,13156.074339719991,33568.31156037,53259.2431284 2026-03-12,00:58:36.000,71,11149359,6645,0,1773277115,13156.074339719991,31723.864401090003,53259.278064000006 2026-03-12,00:58:37.000,71,11149337,6805,0,1773277116,13156.087812339996,34029.395153670004,53259.257102640004 2026-03-12,00:58:38.000,71,11149417,6725,0,1773277117,13156.087812339996,31262.703267360004,53259.208192800004 2026-03-12,00:58:39.000,71,11149373,6765,0,1773277118,13156.081076030001,31262.653923449994,53259.29203824 2026-03-12,00:58:40.000,71,11149411,6685,0,1773277119,13156.087812339996,28495.983184530007,53259.23614128 2026-03-12,00:58:41.000,71,11149321,6725,0,1773277120,13156.087812339996,30340.373950769994,53259.22216704001 2026-03-12,00:58:42.000,71,11149381,6365,0,1773277121,13156.161911750001,30801.43639668,53259.18024432001 2026-03-12,00:58:44.000,71,11149316,6284,0,1773277123,13156.155175439992,28034.74451037,53259.208192800004 2026-03-12,00:58:45.000,71,11149390,6284,0,1773277124,13156.134966509992,34951.39316115,53259.25011552001 2026-03-12,00:58:46.000,71,11149323,6765,0,1773277125,13156.155175439992,24345.843142679994,53259.26408976 2026-03-12,00:58:47.000,71,11149390,6245,0,1773277126,13156.175384369992,29417.917749839995,53259.28505112 2026-03-12,00:58:48.000,71,11149332,6245,0,1773277127,13156.182120680001,30801.28836495,53259.229154160006 2026-03-12,00:58:49.000,71,11149375,6445,0,1773277128,13156.215802229992,28956.756616109997,53259.19421856 2026-03-12,00:58:50.000,71,11149344,6165,0,1773277129,13156.242747470002,29879.00839227,53259.28505112 2026-03-12,00:58:51.000,71,11149372,5725,0,1773277130,13156.249483779997,28495.658924550007,53259.3129996 2026-03-12,00:58:52.000,71,11149361,6565,0,1773277131,13156.262956400002,28495.72941585,53259.29203824 2026-03-12,00:58:53.000,71,11149335,6565,0,1773277132,13156.289901639997,30801.246070170004,53259.26408976 2026-03-12,00:58:55.000,71,11149311,6805,0,1773277134,13156.337055809992,24806.785753379998,53259.34094808 2026-03-12,00:58:56.000,71,11149340,6245,0,1773277135,13156.350528429997,30340.049690789994,53259.30601248 2026-03-12,00:58:57.000,71,11149374,6365,0,1773277136,13156.364001050002,26651.211765269996,53259.31998672001 2026-03-12,00:58:58.000,71,11149335,6685,0,1773277137,13156.337055809992,28956.749566979997,53259.30601248 2026-03-12,00:58:59.000,71,11149336,6365,0,1773277138,13156.390946289997,25728.981136500006,53259.326973840005 2026-03-12,00:59:00.000,71,11149333,6765,0,1773277139,13156.370737359997,28034.540085600005,53259.34094808 2026-03-12,00:59:01.000,71,11149299,6645,0,1773277140,13156.404418910002,30801.168529739996,53259.34094808 2026-03-12,00:59:02.000,71,11149350,6565,0,1773277141,13156.444836770002,29417.783816370007,53259.3129996 2026-03-12,00:59:03.000,71,11149287,7045,0,1773277142,13156.417891529993,26651.106028320006,53259.28505112 2026-03-12,00:59:04.000,71,11149379,6525,0,1773277143,13156.417891529993,27112.175523359998,53259.31998672001 2026-03-12,00:59:06.000,71,11149367,6685,0,1773277145,13156.458309389993,30339.894609929994,53259.38985792001 2026-03-12,00:59:07.000,71,11149353,6725,0,1773277146,13156.438100459993,30800.935908450003,53259.36190944 2026-03-12,00:59:08.000,71,11149388,6165,0,1773277147,13156.478518319993,32645.36896947,53259.36889656001 2026-03-12,00:59:09.000,71,11149352,6284,0,1773277148,13156.485254630003,31723.117193309998,53259.326973840005 2026-03-12,00:59:10.000,71,11149357,6685,0,1773277149,13156.498727249993,28034.2581204,53259.41780640001 2026-03-12,00:59:11.000,71,11149345,6845,0,1773277150,13156.505463559988,28034.194678230007,53259.375883680004 2026-03-12,00:59:12.000,71,11149300,6124,0,1773277151,13156.518936179993,34489.60465485,53259.40383216 2026-03-12,00:59:13.000,71,11149349,6725,0,1773277152,13156.498727249993,28034.194678230007,53259.38985792001 2026-03-12,00:59:14.000,71,11149255,6725,0,1773277153,13156.491990939998,29417.438408999995,53259.396845040006 2026-03-12,00:59:15.000,71,11149340,6165,0,1773277154,13156.465045700003,27572.98420059,53259.43876776001 2026-03-12,00:59:17.000,71,11149311,6525,0,1773277156,13156.438100459993,27111.84421425,53259.445754880006 2026-03-12,00:59:18.000,71,11149318,6324,0,1773277157,13156.417891529993,31261.744585680004,53259.396845040006 2026-03-12,00:59:19.000,71,11149329,6765,0,1773277158,13156.350528429997,30339.464613000004,53259.396845040006 2026-03-12,00:59:20.000,71,11149357,6645,0,1773277159,13156.364001050002,32644.974218190007,53259.445754880006 2026-03-12,00:59:21.000,71,11149276,5925,0,1773277160,13156.377473669992,29878.324626660004,53259.40383216 2026-03-12,00:59:22.000,71,11149390,6405,0,1773277161,13156.350528429997,27572.80092321,53259.38985792001 2026-03-12,00:59:23.000,71,11149352,6045,0,1773277162,13156.337055809992,28033.898614770005,53259.375883680004 2026-03-12,00:59:24.000,71,11149346,6245,0,1773277163,13156.289901639997,26189.38096419,53259.396845040006 2026-03-12,00:59:25.000,71,11149342,6205,0,1773277164,13156.276429019992,26189.366865930002,53259.46671624001 2026-03-12,00:59:26.000,71,11149300,6405,0,1773277165,13156.269692709997,27111.548150789997,53259.43876776001 2026-03-12,00:59:28.000,71,11149301,6525,0,1773277167,13156.242747470002,27572.561252789994,53259.45972912 2026-03-12,00:59:29.000,71,11149367,6645,0,1773277168,13156.236011159992,31261.363932659995,53259.47370336 2026-03-12,00:59:30.000,71,11149345,6645,0,1773277169,13156.269692709997,25266.967058039998,53259.424793520004 2026-03-12,00:59:31.000,71,11149350,6445,0,1773277170,13156.195593299992,26650.267181849995,53259.40383216 2026-03-12,00:59:32.000,71,11149366,6245,0,1773277171,13156.182120680001,23883.631688580004,53259.43178064 2026-03-12,00:59:33.000,71,11149334,6124,0,1773277172,13156.141702820001,27572.406171929993,53259.43178064 2026-03-12,00:59:34.000,71,11149293,6525,0,1773277173,13156.161911750001,32183.390136660004,53259.36190944 2026-03-12,00:59:35.000,71,11149349,6725,0,1773277174,13156.168648059996,29416.74759426,53259.31998672001 2026-03-12,00:59:36.000,71,11149352,6205,0,1773277175,13156.161911750001,30800.02657068,53259.40383216 2026-03-12,00:59:37.000,71,11149332,6205,0,1773277176,13156.121493890001,23883.455460330006,53259.424793520004 2026-03-12,00:59:39.000,71,11149363,6965,0,1773277178,13156.101284960001,32183.185711889993,53259.38985792001 2026-03-12,00:59:40.000,71,11149352,6245,0,1773277179,13156.128230199996,30338.71035609,53259.30601248 2026-03-12,00:59:41.000,71,11149331,6725,0,1773277180,13156.155175439992,28494.319589849998,53259.3129996 2026-03-12,00:59:42.000,71,11149310,6124,0,1773277181,13156.155175439992,32183.0940732,53259.34793520001 2026-03-12,00:59:43.000,71,11149374,6205,0,1773277182,13156.128230199996,25727.641801799997,53259.375883680004 2026-03-12,00:59:44.000,71,11149353,6925,0,1773277183,13156.209065919997,34949.63792778,53259.326973840005 2026-03-12,00:59:45.000,71,11149329,6845,0,1773277184,13156.222538540002,27572.01142065,53259.36889656001 2026-03-12,00:59:46.000,71,11149354,6205,0,1773277185,13156.188856989997,30338.569373489998,53259.34094808 2026-03-12,00:59:47.000,71,11149322,6165,0,1773277186,13156.236011159992,27110.86438518,53259.396845040006 2026-03-12,00:59:48.000,71,11149309,6525,0,1773277187,13156.283165330002,28032.99632613,53259.33396096 2026-03-12,00:59:50.000,71,11149386,6565,0,1773277189,13156.303374260002,27571.926831089993,53259.43876776001 2026-03-12,00:59:51.000,71,11149390,5565,0,1773277190,13156.323583190002,24805.3336326,53259.452742 2026-03-12,00:59:52.000,71,11149330,6165,0,1773277191,13156.343792120002,28494.058772040007,53259.50863896 2026-03-12,00:59:53.000,71,11149372,6405,0,1773277192,13156.370737359997,27110.69520606,53259.494664720005 2026-03-12,00:59:54.000,71,11149333,6965,0,1773277193,13156.364001050002,30799.434443759994,53259.452742 2026-03-12,00:59:55.000,71,11149336,6284,0,1773277194,13156.370737359997,27110.69520606,53259.55056168 2026-03-12,00:59:56.000,71,11149363,6685,0,1773277195,13156.424627840002,26188.42228251,53259.452742 2026-03-12,00:59:57.000,71,11149339,6885,0,1773277196,13156.417891529993,32182.727518440006,53259.494664720005 2026-03-12,00:59:58.000,71,11149332,6324,0,1773277197,13156.438100459993,28955.050726650006,53259.48069048 2026-03-12,00:59:59.000,71,11149376,6245,0,1773277198,13156.465045700003,28032.770753970006,53259.47370336 2026-03-12,01:00:01.000,71,11149341,7245,0,1773277200,13156.525672489988,30338.202818730002,53259.50863896 2026-03-12,01:00:02.000,71,11149355,6525,0,1773277201,13156.532408799998,30338.153474820007,53259.543574560004 2026-03-12,01:00:03.000,71,11149321,6685,0,1773277202,13156.545881419988,23882.821038630005,53259.52960032 2026-03-12,01:00:04.000,71,11149382,6324,0,1773277203,13156.559354039993,28493.720413799994,53259.51562608001 2026-03-12,01:00:05.000,71,11149301,6405,0,1773277204,13156.599771899993,33104.74667331,53259.53658744001 2026-03-12,01:00:06.000,71,11149336,6365,0,1773277205,13156.673871309999,30338.125278299995,53259.64838136 2026-03-12,01:00:07.000,71,11149320,6365,0,1773277206,13156.687343929989,30799.180675080002,53259.62742 2026-03-12,01:00:08.000,71,11149371,6485,0,1773277207,13156.694080239999,26649.350794950005,53259.564535920006 2026-03-12,01:00:09.000,71,11149317,6925,0,1773277208,13156.707552859989,31260.320661420003,53259.592484400004 2026-03-12,01:00:10.000,71,11149349,6525,0,1773277209,13156.74797071999,28032.67911528,53259.613445760006 2026-03-12,01:00:12.000,71,11149353,6965,0,1773277211,13156.83554275,25266.050671139994,53259.64838136 2026-03-12,01:00:13.000,71,11149311,7045,0,1773277212,13156.85575168,24804.85429176,53259.63440712001 2026-03-12,01:00:14.000,71,11149319,6445,0,1773277213,13156.86922429999,33565.675185750006,53259.64838136 2026-03-12,01:00:15.000,71,11149378,5725,0,1773277214,13156.943323709995,26188.147366439996,53259.62043288 2026-03-12,01:00:16.000,71,11149337,6685,0,1773277215,13156.92985108999,25727.056724010006,53259.65536848001 2026-03-12,01:00:17.000,71,11149321,6605,0,1773277216,13156.99047787999,26649.195714090005,53259.64139424 2026-03-12,01:00:18.000,71,11149310,6084,0,1773277217,13157.024159429995,33565.59059619,53259.72523968001 2026-03-12,01:00:19.000,71,11149348,6565,0,1773277218,13157.024159429995,31260.109187520007,53259.69030408 2026-03-12,01:00:20.000,71,11149392,6045,0,1773277219,13157.044368359995,26649.125222789997,53259.72523968001 2026-03-12,01:00:21.000,71,11149309,6245,0,1773277220,13157.05784098,29415.746617800003,53259.71825256 2026-03-12,01:00:23.000,71,11149357,6925,0,1773277222,13157.13194038999,25726.915741410005,53259.79511088 2026-03-12,01:00:24.000,71,11149334,6165,0,1773277223,13157.185830869996,34948.82727783,53259.78812376 2026-03-12,01:00:25.000,71,11149323,6885,0,1773277224,13157.212776109991,31260.03869622,53259.78812376 2026-03-12,01:00:26.000,71,11149329,6925,0,1773277225,13157.232985039991,28493.403202949994,53259.781136640006 2026-03-12,01:00:27.000,71,11149408,6284,0,1773277226,13157.246457659996,32643.226033950006,53259.75318816001 2026-03-12,01:00:28.000,71,11149325,6605,0,1773277227,13157.266666589996,31721.01655257,53259.82305936001 2026-03-12,01:00:29.000,71,11149312,6165,0,1773277228,13157.286875519996,31721.101142130006,53259.8370336 2026-03-12,01:00:30.000,71,11149308,6124,0,1773277229,13157.307084449996,34948.70039349,53259.87196920001 2026-03-12,01:00:31.000,71,11149350,6405,0,1773277230,13157.293611829991,28493.403202949994,53259.95581464 2026-03-12,01:00:32.000,71,11149350,6045,0,1773277231,13157.340766000001,28954.507943639997,53259.86498208 2026-03-12,01:00:34.000,71,11149333,6885,0,1773277233,13157.394656479992,31260.0104997,53259.89293056001 2026-03-12,01:00:35.000,71,11149346,6205,0,1773277234,13157.374447549992,30337.801018319995,53259.86498208 2026-03-12,01:00:36.000,71,11149332,6685,0,1773277235,13157.394656479992,29415.563340420005,53259.927866160004 2026-03-12,01:00:37.000,71,11149302,6124,0,1773277236,13157.394656479992,29876.639884589997,53259.976776 2026-03-12,01:00:38.000,71,11149329,6565,0,1773277237,13157.401392790001,31259.904762749997,53259.948827520006 2026-03-12,01:00:39.000,71,11149322,6365,0,1773277238,13157.462019580002,29415.506947379996,53259.976776 2026-03-12,01:00:40.000,71,11149358,6324,0,1773277239,13157.468755889997,24804.572326559995,53260.0117116 2026-03-12,01:00:41.000,71,11149319,6765,0,1773277240,13157.522646370002,25265.65591986,53259.997737360005 2026-03-12,01:00:42.000,71,11149328,6365,0,1773277241,13157.563064230002,24804.593473949993,53259.96978888001 2026-03-12,01:00:43.000,71,11149309,6885,0,1773277242,13157.596745779992,29876.625786329998,53260.02568584 2026-03-12,01:00:45.000,71,11149198,5965,0,1773277244,13157.563064230002,31721.00245431,53259.997737360005 2026-03-12,01:00:46.000,71,11149348,6324,0,1773277245,13157.610218399997,31259.932959269994,53260.03966008001 2026-03-12,01:00:47.000,71,11149319,6685,0,1773277246,13157.643899950002,29415.47170173,53260.0815828 2026-03-12,01:00:48.000,71,11149264,6324,0,1773277247,13157.650636259998,25726.81705359,53260.03267296 2026-03-12,01:00:49.000,71,11149333,6605,0,1773277248,13157.657372569993,30337.822165710008,53260.046647200004 2026-03-12,01:00:50.000,71,11149321,6605,0,1773277249,13157.677581499993,32182.205882819995,53260.03267296 2026-03-12,01:00:51.000,71,11149328,6405,0,1773277250,13157.684317810003,28032.34780617,53260.06062144001 2026-03-12,01:00:52.000,71,11149304,6165,0,1773277251,13157.711263049998,29876.731523280003,53260.07459568 2026-03-12,01:00:53.000,71,11149363,6725,0,1773277252,13157.765153529988,31721.087043870008,53260.165428240005 2026-03-12,01:00:54.000,71,11149313,6565,0,1773277253,13157.765153529988,25726.887544890007,53260.10953128001 2026-03-12,01:00:56.000,71,11149308,6284,0,1773277255,13157.832516629998,32182.276374120003,53260.10953128001 2026-03-12,01:00:57.000,71,11149342,6245,0,1773277256,13157.859461869994,26649.111124529998,53260.12350552 2026-03-12,01:00:58.000,71,11149291,6725,0,1773277257,13157.906616039989,31259.968204920006,53260.13049264 2026-03-12,01:00:59.000,71,11149364,6284,0,1773277258,13157.859461869994,29415.64088085,53260.15844112001 2026-03-12,01:01:00.000,71,11149333,6845,0,1773277259,13157.913352349999,37254.25934259,53260.15844112001 2026-03-12,01:01:01.000,71,11149350,6525,0,1773277260,13157.906616039989,28954.536140159995,53260.17241536 2026-03-12,01:01:02.000,71,11149353,6805,0,1773277261,13157.933561279999,31260.052794479998,53260.19337672 2026-03-12,01:01:03.000,71,11149358,6445,0,1773277262,13157.980715449994,31260.02459796,53260.18638960001 2026-03-12,01:01:04.000,71,11149313,6885,0,1773277263,13157.98745175999,32643.31062351,53260.19337672 2026-03-12,01:01:05.000,71,11149342,6245,0,1773277264,13158.02786961999,31260.003450570002,53260.235299440006 2026-03-12,01:01:07.000,71,11149369,6605,0,1773277266,13158.081760099994,30798.842316840004,53260.284209280006 2026-03-12,01:01:08.000,71,11149331,6565,0,1773277267,13158.15585951,32182.121293260003,53260.263247920004 2026-03-12,01:01:09.000,71,11149314,6405,0,1773277268,13158.162595819995,29876.639884589997,53260.214338080004 2026-03-12,01:01:10.000,71,11149366,6165,0,1773277269,13158.23669523,26187.886548630006,53260.24228656 2026-03-12,01:01:11.000,71,11149340,6205,0,1773277270,13158.27037677999,31720.988356050002,53260.27023504 2026-03-12,01:01:12.000,71,11149316,6284,0,1773277271,13158.31079463999,29876.59758981,53260.333119120005 2026-03-12,01:01:13.000,71,11149379,6485,0,1773277272,13158.324267259995,34026.36402777,53260.30517064001 2026-03-12,01:01:14.000,71,11149363,6725,0,1773277273,13158.39163035999,28954.31761713,53260.382028960004 2026-03-12,01:01:15.000,71,11149298,6324,0,1773277274,13158.384894049996,28954.33876452,53260.37504184001 2026-03-12,01:01:16.000,71,11149317,6525,0,1773277275,13158.39836667,28954.31761713,53260.39600320001 2026-03-12,01:01:18.000,71,11149341,6845,0,1773277277,13158.533092869991,27109.884556110002,53260.41696456 2026-03-12,01:01:19.000,71,11149348,6645,0,1773277278,13158.573510729992,21115.621614960008,53260.43792592 2026-03-12,01:01:20.000,71,11149320,6205,0,1773277279,13158.613928589992,28493.135336010004,53260.45888728 2026-03-12,01:01:21.000,71,11149360,6645,0,1773277280,13158.661082760002,28031.946005759994,53260.43792592 2026-03-12,01:01:22.000,71,11149288,5965,0,1773277281,13158.755391099992,29876.407263300003,53260.4658744 2026-03-12,01:01:23.000,71,11149306,6445,0,1773277282,13158.789072649997,28493.00140254,53260.50779712 2026-03-12,01:01:24.000,71,11149303,6685,0,1773277283,13158.856435749993,28493.085992099994,53260.47984864 2026-03-12,01:01:25.000,71,11149336,5485,0,1773277284,13158.903589920003,26187.512944739996,53260.4658744 2026-03-12,01:01:26.000,71,11149276,6205,0,1773277285,13158.950744089998,30798.39822165,53260.430938800004 2026-03-12,01:01:27.000,71,11149303,6205,0,1773277286,13159.065261359989,30798.355926870005,53260.500810000005 2026-03-12,01:01:29.000,71,11149340,6525,0,1773277288,13159.146097079989,29414.99236089,53260.51478424 2026-03-12,01:01:30.000,71,11149287,6765,0,1773277289,13159.2942959,23420.736468870004,53260.58465544 2026-03-12,01:01:31.000,71,11149352,6765,0,1773277290,13159.301032209994,25726.18263189,53260.57766832 2026-03-12,01:01:32.000,71,11149323,6765,0,1773277291,13159.321241139995,29876.033659409994,53260.58465544 2026-03-12,01:01:33.000,71,11149341,6205,0,1773277292,13159.381867929995,27109.369969620006,53260.668500880005 2026-03-12,01:01:34.000,71,11149346,6205,0,1773277293,13159.45596734,29875.927922460003,53260.675488 2026-03-12,01:01:35.000,71,11149299,6165,0,1773277294,13159.55027567999,30798.07396167,53260.70343648 2026-03-12,01:01:36.000,71,11149375,6685,0,1773277295,13159.55701199,28953.69024456,53260.68247512 2026-03-12,01:01:37.000,71,11149305,6965,0,1773277296,13159.604166159996,27109.299478319997,53260.7453592 2026-03-12,01:01:38.000,71,11149373,6525,0,1773277297,13159.6984745,33103.38619121999,53260.7453592 2026-03-12,01:01:40.000,71,11149330,6124,0,1773277299,13159.792782839992,33103.29455253,53260.738372080006 2026-03-12,01:01:41.000,71,11149341,6685,0,1773277300,13159.853409629992,31720.015576110003,53260.85715312001 2026-03-12,01:01:42.000,71,11149336,6365,0,1773277301,13159.887091179997,28953.422377619994,53260.87811448001 2026-03-12,01:01:43.000,71,11149357,6725,0,1773277302,13159.947717969997,34025.334854789995,53260.80824328001 2026-03-12,01:01:44.000,71,11149394,6205,0,1773277303,13159.994872139992,28492.21894911,53260.80125616 2026-03-12,01:01:45.000,71,11149307,6324,0,1773277304,13160.021817380002,28953.246149369996,53260.885101600004 2026-03-12,01:01:46.000,71,11149315,6685,0,1773277305,13160.116125719993,32180.789007690008,53260.91305008 2026-03-12,01:01:47.000,71,11149324,6405,0,1773277306,13160.156543579993,31719.627873959995,53260.9200372 2026-03-12,01:01:48.000,71,11149303,6805,0,1773277307,13160.244115609989,29875.223009459995,53260.934011440004 2026-03-12,01:01:49.000,71,11149294,6685,0,1773277308,13160.304742399989,27108.6368601,53260.954972800006 2026-03-12,01:01:51.000,71,11149353,7245,0,1773277310,13160.479886459994,28952.900741999998,53261.04580536001 2026-03-12,01:01:52.000,71,11149386,6005,0,1773277311,13160.520304319994,27108.552270540007,53261.03183112 2026-03-12,01:01:54.000,71,11149369,6685,0,1773277313,13160.61461266,29875.00448643,53261.09471520001 2026-03-12,01:01:56.000,71,11149310,6205,0,1773277315,13160.783020409996,33102.51914823,53261.14362504001 2026-03-12,01:01:58.000,71,11149333,6885,0,1773277317,13160.890801369991,28491.669116970006,53261.15061216 2026-03-12,01:01:59.000,71,11149382,6405,0,1773277318,13160.971637089991,30797.080034340004,53261.199522 2026-03-12,01:02:00.000,71,11149355,6685,0,1773277319,13161.032263879992,32641.421456669996,53261.18554776 2026-03-12,01:02:01.000,71,11149288,5365,0,1773277320,13161.092890669992,28030.543228890005,53261.241444720006 2026-03-12,01:02:02.000,71,11149341,6885,0,1773277321,13161.173726389992,27108.354894899996,53261.241444720006 2026-03-12,01:02:03.000,71,11149282,6645,0,1773277322,13161.247825799997,30797.044788690007,53261.31131592001 2026-03-12,01:02:05.000,71,11149394,6445,0,1773277324,13161.335397829993,29413.794008790006,53261.34625152 2026-03-12,01:02:06.000,71,11149302,6765,0,1773277325,13161.409497239998,33563.616839790004,53261.49298104 2026-03-12,01:02:07.000,71,11149358,6245,0,1773277326,13161.476860339993,30335.96824452,53261.45105832001 2026-03-12,01:02:08.000,71,11149347,6645,0,1773277327,13161.517278199994,25264.098062129997,53261.52791664001 2026-03-12,01:02:09.000,71,11149364,6565,0,1773277328,13161.564432369989,27108.439484460003,53261.506955280005 2026-03-12,01:02:10.000,71,11149325,6645,0,1773277329,13161.618322849994,27569.44553733,53261.5139424 2026-03-12,01:02:11.000,71,11149344,6605,0,1773277330,13161.618322849994,26647.31359638,53261.56285224 2026-03-12,01:02:12.000,71,11149338,6245,0,1773277331,13161.699158569994,28030.557327150003,53261.59080072 2026-03-12,01:02:13.000,71,11149384,6565,0,1773277332,13161.71263119,27569.480782979997,53261.66067192 2026-03-12,01:02:14.000,71,11149372,6045,0,1773277333,13161.779994289995,28952.71041549,53261.674646160005 2026-03-12,01:02:16.000,71,11149371,6405,0,1773277335,13161.84735738999,28952.70336636,53261.68163328 2026-03-12,01:02:17.000,71,11149340,6365,0,1773277336,13161.90798417999,34485.69943683001,53261.723556000004 2026-03-12,01:02:18.000,71,11149304,5925,0,1773277337,13161.92819310999,30335.961195390002,53261.73054312 2026-03-12,01:02:20.000,71,11149402,6565,0,1773277339,13162.01576514,27108.333747509998,53261.77945296 2026-03-12,01:02:22.000,71,11149396,6525,0,1773277341,13162.09660086,28030.472737589997,53261.83534992001 2026-03-12,01:02:24.000,71,11149362,6365,0,1773277343,13162.184172889996,32180.196880770003,53261.88425976001 2026-03-12,01:02:26.000,71,11149355,6805,0,1773277345,13162.265008609997,27569.325702119997,53261.99605368 2026-03-12,01:02:27.000,71,11149342,5845,0,1773277346,13162.285217539997,28952.604678539996,53261.98207944001 2026-03-12,01:02:28.000,71,11149328,6124,0,1773277347,13162.352580639992,25724.984279790006,53261.98906656 2026-03-12,01:02:30.000,71,11149385,6525,0,1773277349,13162.440152670002,28952.55533463,53262.07291200001 2026-03-12,01:02:32.000,71,11149402,6405,0,1773277351,13162.487306839997,29874.715472099997,53262.058937760004 2026-03-12,01:02:33.000,71,11149353,6205,0,1773277352,13162.520988390002,28491.43649568,53262.079899120006 2026-03-12,01:02:34.000,71,11149327,6725,0,1773277353,13162.534461009993,30796.889707830007,53262.079899120006 2026-03-12,01:02:35.000,71,11149357,6845,0,1773277354,13162.574878869993,26647.130319000004,53262.128808960006 2026-03-12,01:02:36.000,71,11149348,6245,0,1773277355,13162.608560419998,28030.381098900005,53262.2126544 2026-03-12,01:02:37.000,71,11149372,6324,0,1773277356,13162.682659829989,28491.42944655,53262.15675744 2026-03-12,01:02:38.000,71,11149342,6124,0,1773277357,13162.716341379994,29874.659079060002,53262.177718800005 2026-03-12,01:02:39.000,71,11149419,6845,0,1773277358,13162.756759239994,30796.826265659998,53262.19169304 2026-03-12,01:02:40.000,71,11149378,6324,0,1773277359,13162.837594959994,27569.191768649995,53262.20566728 2026-03-12,01:02:41.000,71,11149355,6925,0,1773277360,13162.88474912999,29874.588587759994,53262.26855136001 2026-03-12,01:02:43.000,71,11149317,6445,0,1773277362,13163.01273902,26185.85639919,53262.31047408 2026-03-12,01:02:44.000,71,11149295,6645,0,1773277363,13163.05315688,31718.866567920006,53262.296499840006 2026-03-12,01:02:45.000,71,11149353,6245,0,1773277364,13163.06662949999,32641.04785278,53262.37335816 2026-03-12,01:02:46.000,71,11149383,6485,0,1773277365,13163.10704735999,34946.41647537,53262.38034528 2026-03-12,01:02:47.000,71,11149318,6165,0,1773277366,13163.140728909995,31718.859518790006,53262.48515208001 2026-03-12,01:02:48.000,71,11149337,6965,0,1773277367,13163.16767414999,30335.531198459998,53262.49912632 2026-03-12,01:02:49.000,71,11149358,6005,0,1773277368,13163.20809200999,27107.97424188,53262.47117784 2026-03-12,01:02:50.000,71,11149383,6885,0,1773277369,13163.261982489996,28030.077986310003,53262.513100560005 2026-03-12,01:02:51.000,71,11149339,6324,0,1773277370,13163.21482832,31718.78197836,53262.54104904 2026-03-12,01:02:52.000,71,11149378,6165,0,1773277371,13163.25524618,30796.551349589994,53262.54104904 2026-03-12,01:02:54.000,71,11149319,6885,0,1773277373,13163.29566404,26646.714420329998,53262.56899752 2026-03-12,01:02:55.000,71,11149319,6645,0,1773277374,13163.261982489996,27568.937999970003,53262.63886872 2026-03-12,01:02:56.000,71,11149365,6845,0,1773277375,13163.288927729991,28491.08403918,53262.65983008 2026-03-12,01:02:57.000,71,11149359,6765,0,1773277376,13163.329345589991,29413.21598013,53262.70175280001 2026-03-12,01:02:58.000,71,11149356,6205,0,1773277377,13163.329345589991,29874.271376909994,53262.6668172 2026-03-12,01:02:59.000,71,11149328,6245,0,1773277378,13163.309136659991,28491.006498749994,53262.70873992 2026-03-12,01:03:00.000,71,11149333,6685,0,1773277379,13163.302400349996,27568.846361279997,53262.69476568 2026-03-12,01:03:01.000,71,11149388,6205,0,1773277380,13163.31587297,29874.229082129998,53262.71572704 2026-03-12,01:03:02.000,71,11149298,6365,0,1773277381,13163.26871879999,28952.005502490007,53262.631881600006 2026-03-12,01:03:03.000,71,11149360,6324,0,1773277382,13163.241773559996,25724.363956350004,53262.63886872 2026-03-12,01:03:05.000,71,11149381,6605,0,1773277384,13163.18788307999,23418.882547679998,53262.67380432001 2026-03-12,01:03:06.000,71,11149361,6885,0,1773277385,13163.23503725,27107.52309756,53262.65284296001 2026-03-12,01:03:07.000,71,11149365,6765,0,1773277386,13163.221564629996,29412.962211449994,53262.71572704 2026-03-12,01:03:08.000,71,11149335,6645,0,1773277387,13163.20809200999,27568.536199559996,53262.68777856 2026-03-12,01:03:09.000,71,11149348,6165,0,1773277388,13163.22830093999,30796.17069657,53262.71572704 2026-03-12,01:03:10.000,71,11149364,6485,0,1773277389,13163.20809200999,28951.829274239994,53262.65284296001 2026-03-12,01:03:11.000,71,11149384,6245,0,1773277390,13163.18788307999,28029.676185899996,53262.729701280005 2026-03-12,01:03:12.000,71,11149397,6805,0,1773277391,13163.22830093999,29412.91286754,53262.71572704 2026-03-12,01:03:13.000,71,11149334,6165,0,1773277392,13163.15420153,30335.073005009996,53262.71572704 2026-03-12,01:03:14.000,71,11149362,6365,0,1773277393,13163.160937839995,30796.036763099997,53262.67380432001 2026-03-12,01:03:16.000,71,11149352,6445,0,1773277395,13163.15420153,28490.6187966,53262.72271416001 2026-03-12,01:03:17.000,71,11149347,6765,0,1773277396,13163.1339926,32640.335890650007,53262.70873992 2026-03-12,01:03:18.000,71,11149374,6284,0,1773277397,13163.17441046,31718.154605789998,53262.729701280005 2026-03-12,01:03:19.000,71,11149375,7005,0,1773277398,13163.16767414999,29873.834330850004,53262.778611120004 2026-03-12,01:03:20.000,71,11149331,6245,0,1773277399,13163.1339926,28029.514055909996,53262.77162400001 2026-03-12,01:03:21.000,71,11149425,7045,0,1773277400,13163.14746521999,32640.230153700002,53262.74367552001 2026-03-12,01:03:22.000,71,11149369,6645,0,1773277401,13163.1339926,30334.826285460003,53262.72271416001 2026-03-12,01:03:23.000,71,11149397,6685,0,1773277402,13163.15420153,22035.335704319994,53262.750662640006 2026-03-12,01:03:24.000,71,11149336,6284,0,1773277403,13163.10704735999,27568.261283490006,53262.75764976 2026-03-12,01:03:25.000,71,11149341,6205,0,1773277404,13163.11378367,29412.609754949997,53262.70873992 2026-03-12,01:03:27.000,71,11149387,6965,0,1773277406,13163.160937839995,27107.142444540004,53262.729701280005 2026-03-12,01:03:28.000,71,11149298,6205,0,1773277407,13163.140728909995,29412.518116260006,53262.70873992 2026-03-12,01:03:29.000,71,11149336,6405,0,1773277408,13163.10704735999,28490.365027919994,53262.729701280005 2026-03-12,01:03:30.000,71,11149310,5805,0,1773277409,13163.160937839995,29873.54531652,53262.750662640006 2026-03-12,01:03:31.000,71,11149339,6725,0,1773277410,13163.15420153,32640.025728930006,53262.78559824 2026-03-12,01:03:32.000,71,11149385,6845,0,1773277411,13163.14746521999,30795.649060950003,53262.8065596 2026-03-12,01:03:33.000,71,11149332,6205,0,1773277412,13163.201355699995,27107.001461940003,53262.85546944 2026-03-12,01:03:34.000,71,11149366,6124,0,1773277413,13163.18788307999,25723.743632910002,53262.83450808 2026-03-12,01:03:35.000,71,11149227,6725,0,1773277414,13163.1339926,30795.599717039993,53262.86944368001 2026-03-12,01:03:36.000,71,11149348,6205,0,1773277415,13163.140728909995,30795.564471389996,53262.86245656 2026-03-12,01:03:38.000,71,11149367,6965,0,1773277417,13163.120519979995,28951.11731211,53262.81354672 2026-03-12,01:03:39.000,71,11149396,6005,0,1773277418,13163.181146769995,28028.921928990007,53262.86944368001 2026-03-12,01:03:40.000,71,11149367,6525,0,1773277419,13163.15420153,28489.97027664,53262.91136640001 2026-03-12,01:03:41.000,71,11149342,6205,0,1773277420,13163.160937839995,30795.310702710005,53262.8764308 2026-03-12,01:03:42.000,71,11149375,7005,0,1773277421,13163.140728909995,25723.525109880007,53262.84149520001 2026-03-12,01:03:43.000,71,11149353,6525,0,1773277422,13163.18788307999,23418.022553820003,53262.918353520006 2026-03-12,01:03:44.000,71,11149353,6084,0,1773277423,13163.19461939,27567.69030396,53262.89040504001 2026-03-12,01:03:45.000,71,11149316,6045,0,1773277424,13163.18788307999,26645.544264750002,53262.946302000004 2026-03-12,01:03:46.000,71,11149352,5525,0,1773277425,13163.20809200999,32178.413450880005,53262.918353520006 2026-03-12,01:03:47.000,71,11149339,6685,0,1773277426,13163.18788307999,29873.002533510007,53262.88341792 2026-03-12,01:03:49.000,71,11149286,6485,0,1773277428,13163.19461939,28950.821248649998,53262.88341792 2026-03-12,01:03:50.000,71,11149333,6445,0,1773277429,13163.18788307999,27567.54227223,53262.90437928 2026-03-12,01:03:51.000,71,11149378,5565,0,1773277430,13163.20809200999,25262.15955138,53262.96027624001 2026-03-12,01:03:52.000,71,11149339,6845,0,1773277431,13163.20809200999,22034.63079132,53262.97425048 2026-03-12,01:03:53.000,71,11149300,6245,0,1773277432,13163.19461939,33100.41850749,53262.918353520006 2026-03-12,01:03:54.000,71,11149353,6725,0,1773277433,13163.25524618,24801.111203730004,53262.96027624001 2026-03-12,01:03:55.000,71,11149302,5965,0,1773277434,13163.20809200999,27106.3811385,53262.91136640001 2026-03-12,01:03:56.000,71,11149168,6485,0,1773277435,13163.21482832,32639.28557028,53262.85546944 2026-03-12,01:03:57.000,71,11149315,6845,0,1773277436,13163.221564629996,33100.41145836,53262.946302000004 2026-03-12,01:03:58.000,71,11149346,6245,0,1773277437,13163.21482832,28950.673216919997,53262.897392160005 2026-03-12,01:04:00.000,71,11149326,6485,0,1773277439,13163.20809200999,30333.853505520005,53262.967263360006 2026-03-12,01:04:01.000,71,11149338,6365,0,1773277440,13163.21482832,28028.51307945,53262.92534064 2026-03-12,01:04:02.000,71,11149268,6405,0,1773277441,13163.221564629996,26645.184759120006,53262.91136640001 2026-03-12,01:04:03.000,71,11149380,6445,0,1773277442,13163.201355699995,29872.692371790006,53262.918353520006 2026-03-12,01:04:04.000,71,11149302,6124,0,1773277443,13163.181146769995,29872.628929619998,53262.86944368001 2026-03-12,01:04:05.000,71,11149377,6405,0,1773277444,13163.18788307999,31255.830365610003,53262.97425048 2026-03-12,01:04:06.000,71,11149353,7005,0,1773277445,13163.18788307999,31255.773972569994,53262.95328912 2026-03-12,01:04:07.000,71,11149346,6324,0,1773277446,13163.201355699995,25722.897737310006,53262.91136640001 2026-03-12,01:04:08.000,71,11149349,6645,0,1773277447,13163.201355699995,29872.551389190005,53262.93232776 2026-03-12,01:04:09.000,71,11149261,6725,0,1773277448,13163.241773559996,26645.036727390005,53262.91136640001 2026-03-12,01:04:11.000,71,11149386,6205,0,1773277450,13163.22830093999,30333.529245540005,53262.93232776 2026-03-12,01:04:12.000,71,11149278,6485,0,1773277451,13163.201355699995,32177.779029180005,53262.91136640001 2026-03-12,01:04:13.000,71,11149345,6765,0,1773277452,13163.26871879999,30333.472852499995,53262.95328912 2026-03-12,01:04:14.000,71,11149343,6645,0,1773277453,13163.22830093999,28950.215023469995,53262.93931488001 2026-03-12,01:04:15.000,71,11149307,7165,0,1773277454,13163.19461939,27105.951141569996,53262.96027624001 2026-03-12,01:04:16.000,71,11149367,6645,0,1773277455,13163.22830093999,28489.216019729996,53262.96027624001 2026-03-12,01:04:17.000,71,11149347,6525,0,1773277456,13163.27545511,30794.54939667,53262.91136640001 2026-03-12,01:04:18.000,71,11149349,6685,0,1773277457,13163.309136659991,32638.792131180002,53262.91136640001 2026-03-12,01:04:19.000,71,11149378,6084,0,1773277458,13163.24850986999,29411.263371120003,53262.93232776 2026-03-12,01:04:20.000,71,11149370,5925,0,1773277459,13163.25524618,30794.471856239994,53262.918353520006 2026-03-12,01:05:01.000,71,11149348,7285,0,1773277500,13164.696816520001,23877.646977209995,53263.53322008 2026-03-12,01:05:02.000,71,11149342,6365,0,1773277501,13164.804597479997,29410.50911421,53263.65200112 2026-03-12,01:05:04.000,71,11149406,6845,0,1773277503,13164.717025450002,27566.209986660004,53263.41443904001 2026-03-12,01:05:05.000,71,11149412,6605,0,1773277504,13164.811333789992,24338.688275730005,53263.54719432 2026-03-12,01:05:06.000,71,11149339,6845,0,1773277505,13164.885433199997,31715.814294630007,53263.59610416 2026-03-12,01:05:07.000,71,11149337,6445,0,1773277506,13164.946059989998,28949.432570040008,53263.67296248 2026-03-12,01:05:08.000,71,11149329,6765,0,1773277507,13164.979741540003,28949.411422649995,53263.67994960001 2026-03-12,01:05:09.000,71,11149334,6445,0,1773277508,13165.053840949993,28949.418471779994,53263.67994960001 2026-03-12,01:05:10.000,71,11149332,6565,0,1773277509,13165.094258809993,29410.51616334,53263.72187232 2026-03-12,01:05:11.000,71,11149364,6765,0,1773277510,13165.127940359998,27566.25228144,53263.819692 2026-03-12,01:05:13.000,71,11149323,7285,0,1773277512,13165.100995119989,33560.11342218,53263.44238752001 2026-03-12,01:05:14.000,71,11149300,6685,0,1773277513,13165.148149289998,31254.836438280006,53263.519245840005 2026-03-12,01:05:15.000,71,11149312,6405,0,1773277514,13165.141412979989,31254.864634800004,53263.54719432 2026-03-12,01:05:16.000,71,11149369,7045,0,1773277515,13165.168358219998,30793.823336279995,53263.49828448 2026-03-12,01:05:17.000,71,11149369,7325,0,1773277516,13165.235721319994,24799.849409460003,53263.55418144 2026-03-12,01:05:18.000,71,11149346,6565,0,1773277517,13165.28287548999,34482.351100080006,53263.55418144 2026-03-12,01:05:19.000,71,11149243,6845,0,1773277518,13165.296348109994,28949.488963080003,53263.61007840001 2026-03-12,01:05:20.000,71,11149360,6445,0,1773277519,13165.36371120999,29410.551408989995,53263.60309128 2026-03-12,01:05:21.000,71,11149358,6645,0,1773277520,13165.40412906999,27566.25228144,53263.63103976001 2026-03-12,01:05:22.000,71,11149295,6565,0,1773277521,13165.46475585999,23416.63387521,53263.7148852 2026-03-12,01:05:35.000,71,11149377,7045,0,1773277534,13165.700526709996,29410.121412060005,53263.84065336 2026-03-12,01:05:36.000,71,11149376,6525,0,1773277535,13165.788098739991,33098.64212673,53263.86161472 2026-03-12,01:05:37.000,71,11149352,5925,0,1773277536,13165.740944569996,28026.828337380008,53263.854627600005 2026-03-12,01:05:38.000,71,11149372,6205,0,1773277537,13165.740944569996,29871.049924499996,53263.952447280004 2026-03-12,01:05:39.000,71,11149341,6685,0,1773277538,13165.788098739991,30331.9925352,53263.91052456 2026-03-12,01:05:40.000,71,11149312,6445,0,1773277539,13165.808307669991,32637.248371709997,53263.952447280004 2026-03-12,01:05:41.000,71,11149352,6365,0,1773277540,13165.835252910001,27565.512122789994,53263.94546016001 2026-03-12,01:05:42.000,71,11149347,7165,0,1773277541,13165.862198149996,30792.96334242,53264.00834424 2026-03-12,01:05:43.000,71,11149331,6765,0,1773277542,13165.882407079996,32176.06609059,53263.96642152001 2026-03-12,01:05:44.000,71,11149343,6885,0,1773277543,13165.936297560002,25721.114307419994,53264.0293056 2026-03-12,01:05:46.000,71,11149361,7165,0,1773277545,13165.902616009997,30331.590734790007,53264.01533136001 2026-03-12,01:05:47.000,71,11149351,7245,0,1773277546,13165.922824939997,28948.3892988,53264.071228320005 2026-03-12,01:05:48.000,71,11149382,6405,0,1773277547,13165.976715420002,29409.38830254,53264.04327984001 2026-03-12,01:05:49.000,71,11149364,6485,0,1773277548,13166.030605899992,32636.769030869997,53264.12712528 2026-03-12,01:05:50.000,71,11149382,6324,0,1773277549,13166.037342210002,26642.950184910005,53264.13411240001 2026-03-12,01:05:51.000,71,11149361,6925,0,1773277550,13166.023869589997,32175.727732350002,53264.13411240001 2026-03-12,01:05:52.000,71,11149349,7005,0,1773277551,13166.044078519997,28948.22716881,53264.120138160004 2026-03-12,01:05:53.000,71,11149377,6885,0,1773277552,13166.064287449997,30331.365162629998,53264.06424120001 2026-03-12,01:05:54.000,71,11149381,6925,0,1773277553,13166.064287449997,28487.08013334,53264.0991768 2026-03-12,01:05:55.000,71,11149371,6845,0,1773277554,13166.097969000002,26181.70446162,53264.169048 2026-03-12,01:05:57.000,71,11149354,6084,0,1773277556,13166.172068409993,25720.57857354,53264.21795784 2026-03-12,01:05:58.000,71,11149322,6365,0,1773277557,13166.219222579988,30331.139590470004,53264.19699648 2026-03-12,01:05:59.000,71,11149297,6885,0,1773277558,13166.225958889998,27103.589683020007,53264.2039836 2026-03-12,01:06:00.000,71,11149378,6284,0,1773277559,13166.266376749998,32175.2695389,53264.169048 2026-03-12,01:06:01.000,71,11149376,6324,0,1773277560,13166.279849369988,27103.603781280006,53264.17603512 2026-03-12,01:06:02.000,71,11149373,6965,0,1773277561,13166.300058299988,30330.991558740003,53264.190009360005 2026-03-12,01:06:03.000,71,11149348,6324,0,1773277562,13166.360685089989,29869.943211089994,53264.26686768 2026-03-12,01:06:04.000,71,11149379,6845,0,1773277563,13166.347212469998,33097.345086810004,53264.23193208001 2026-03-12,01:06:05.000,71,11149400,6445,0,1773277564,13166.353948779994,28025.601788760003,53264.2738548 2026-03-12,01:06:06.000,71,11149336,6245,0,1773277565,13166.347212469998,26642.442647550008,53264.28084192001 2026-03-12,01:06:08.000,71,11149395,6845,0,1773277567,13166.434784499994,26181.37315251,53264.32975176001 2026-03-12,01:06:09.000,71,11149335,6845,0,1773277568,13166.441520809989,27564.48999894,53264.31577752 2026-03-12,01:06:10.000,71,11149381,6765,0,1773277569,13166.441520809989,32636.169854820007,53264.33673888 2026-03-12,01:06:11.000,71,11149372,6405,0,1773277570,13166.46172973999,31252.98956622,53264.37167448 2026-03-12,01:06:12.000,71,11149405,6324,0,1773277571,13166.488674979999,28947.670287539993,53264.357700240005 2026-03-12,01:06:13.000,71,11149411,6645,0,1773277572,13166.529092839999,29408.74683171,53264.35071312001 2026-03-12,01:06:14.000,71,11149379,6525,0,1773277573,13166.529092839999,34019.307848640005,53264.343726 2026-03-12,01:06:15.000,71,11149335,6925,0,1773277574,13166.5695107,30791.86367814,53264.42757144001 2026-03-12,01:06:16.000,71,11149371,6765,0,1773277575,13166.54930177,29869.73173719,53264.38564872 2026-03-12,01:06:17.000,71,11149332,5725,0,1773277576,13166.54930177,28486.537350330007,53264.39962296001 2026-03-12,01:06:19.000,71,11149357,7165,0,1773277578,13166.596455939994,31713.995619089997,53264.42058432001 2026-03-12,01:06:20.000,71,11149321,6765,0,1773277579,13166.60992856,28025.524248329995,53264.44154568 2026-03-12,01:06:21.000,71,11149344,6284,0,1773277580,13166.657082729995,32636.10641265,53264.455519920004 2026-03-12,01:06:22.000,71,11149368,6925,0,1773277581,13166.616664869995,26181.288562949994,53264.43455856 2026-03-12,01:06:23.000,71,11149359,6885,0,1773277582,13166.636873799995,28947.571599720002,53264.49744264001 2026-03-12,01:06:24.000,71,11149404,6205,0,1773277583,13166.64361010999,25720.183822260005,53264.46250704 2026-03-12,01:06:25.000,71,11149346,6445,0,1773277584,13166.62340117999,30791.814334230003,53264.54635248001 2026-03-12,01:06:26.000,71,11149400,6205,0,1773277585,13166.63013749,31252.848583619998,53264.49744264001 2026-03-12,01:06:27.000,71,11149345,7245,0,1773277586,13166.616664869995,32635.993626569994,53264.49045552 2026-03-12,01:06:28.000,71,11149427,6445,0,1773277587,13166.657082729995,28947.536354070005,53264.51141688 2026-03-12,01:06:30.000,71,11149362,6525,0,1773277589,13166.60319224999,29869.640098500007,53264.455519920004 2026-03-12,01:06:31.000,71,11149376,6205,0,1773277590,13166.58298331999,27564.32786895,53264.49744264001 2026-03-12,01:06:32.000,71,11149353,6365,0,1773277591,13166.58298331999,33558.012781440004,53264.476481280006 2026-03-12,01:06:33.000,71,11149363,6645,0,1773277592,13166.52235652999,33096.978532049994,53264.46949416001 2026-03-12,01:06:34.000,71,11149359,6885,0,1773277593,13166.508883909999,29869.463870249994,53264.44853280001 2026-03-12,01:06:35.000,71,11149357,6765,0,1773277594,13166.508883909999,24336.82025628,53264.53237824 2026-03-12,01:06:36.000,71,11149384,6485,0,1773277595,13166.495411289994,26181.006597750005,53264.44853280001 2026-03-12,01:06:37.000,71,11149395,7205,0,1773277596,13166.488674979999,27103.145587830004,53264.51840400001 2026-03-12,01:06:38.000,71,11149366,6365,0,1773277597,13166.448257119999,26180.964302969995,53264.51840400001 2026-03-12,01:06:39.000,71,11149352,6485,0,1773277598,13166.434784499994,28947.261438,53264.46250704 2026-03-12,01:06:41.000,71,11149352,6445,0,1773277600,13166.414575569994,26641.970355840007,53264.46949416001 2026-03-12,01:06:42.000,71,11149358,6845,0,1773277601,13166.367421399998,27103.02575262,53264.53237824 2026-03-12,01:06:43.000,71,11149374,6485,0,1773277602,13166.367421399998,25719.838414890008,53264.4834684 2026-03-12,01:06:44.000,71,11149395,7125,0,1773277603,13166.333739849993,32635.711661370005,53264.476481280006 2026-03-12,01:06:45.000,71,11149334,6284,0,1773277604,13166.293321989993,27564.081149399994,53264.525391120005 2026-03-12,01:06:46.000,71,11149335,6845,0,1773277605,13166.313530919993,33096.67541946001,53264.4834684 2026-03-12,01:06:47.000,71,11149373,7125,0,1773277606,13166.327003539998,27102.962310450006,53264.50442976 2026-03-12,01:06:48.000,71,11149325,6685,0,1773277607,13166.293321989993,30791.419582949995,53264.455519920004 2026-03-12,01:06:49.000,71,11149381,6605,0,1773277608,13166.300058299988,32174.585773290004,53264.44853280001 2026-03-12,01:06:50.000,71,11149323,6725,0,1773277609,13166.313530919993,28486.156697309998,53264.4834684 2026-03-12,01:06:52.000,71,11149387,7365,0,1773277611,13166.306794609998,32635.62707181,53264.46949416001 2026-03-12,01:06:53.000,71,11149337,6765,0,1773277612,13166.273113059993,25719.711530550005,53264.44853280001 2026-03-12,01:06:54.000,71,11149298,6284,0,1773277613,13166.279849369988,32174.557576770007,53264.46250704 2026-03-12,01:06:55.000,71,11149340,6205,0,1773277614,13166.279849369988,30330.293694869993,53264.43455856 2026-03-12,01:06:56.000,71,11149336,6245,0,1773277615,13166.286585679998,28947.162750179996,53264.50442976 2026-03-12,01:06:57.000,71,11149347,6084,0,1773277616,13166.252904129993,25258.62793725,53264.46949416001 2026-03-12,01:06:58.000,71,11149322,6405,0,1773277617,13166.252904129993,25258.684330289994,53264.44853280001 2026-03-12,01:06:59.000,71,11149314,6284,0,1773277618,13166.252904129993,28025.00261271,53264.455519920004 2026-03-12,01:07:00.000,71,11149310,6405,0,1773277619,13166.192277339993,28947.085209750003,53264.455519920004 2026-03-12,01:07:01.000,71,11149332,6445,0,1773277620,13166.219222579988,28485.994567319998,53264.49045552 2026-03-12,01:07:03.000,71,11149353,7005,0,1773277622,13166.151859479993,29869.111413749997,53264.46250704 2026-03-12,01:07:04.000,71,11149331,6885,0,1773277623,13166.097969000002,26180.675288640006,53264.42058432001 2026-03-12,01:07:05.000,71,11149350,6365,0,1773277624,13166.084496379997,27563.86262637,53264.42757144001 2026-03-12,01:07:06.000,71,11149362,6605,0,1773277625,13166.097969000002,26641.73773455,53264.406610080005 2026-03-12,01:07:07.000,71,11149384,5725,0,1773277626,13166.077760070002,29869.09026636,53264.42058432001 2026-03-12,01:07:08.000,71,11149329,6725,0,1773277627,13166.044078519997,31252.34104626,53264.343726 2026-03-12,01:07:09.000,71,11149320,6324,0,1773277628,13166.050814829992,32174.416594170005,53264.38564872 2026-03-12,01:07:10.000,71,11149294,6324,0,1773277629,13166.010396969992,29408.048967840004,53264.38564872 2026-03-12,01:07:11.000,71,11149349,6885,0,1773277630,13166.010396969992,29408.013722190008,53264.39962296001 2026-03-12,01:07:12.000,71,11149294,5884,0,1773277631,13165.990188039992,29869.06206984,53264.35071312001 2026-03-12,01:07:14.000,71,11149319,6925,0,1773277633,13165.922824939997,30330.138614010008,53264.357700240005 2026-03-12,01:07:15.000,71,11149312,6485,0,1773277634,13165.882407079996,30330.082220969998,53264.31577752 2026-03-12,01:07:16.000,71,11149335,6845,0,1773277635,13165.868934459992,27563.785085940006,53264.287829040004 2026-03-12,01:07:17.000,71,11149310,5645,0,1773277636,13165.889143389992,25258.47285639,53264.22494496 2026-03-12,01:07:18.000,71,11149317,6965,0,1773277637,13165.821780289996,28946.923079760003,53264.23193208001 2026-03-12,01:07:19.000,71,11149279,6885,0,1773277638,13165.841989219996,32174.353151999996,53264.357700240005 2026-03-12,01:07:20.000,71,11149318,6405,0,1773277639,13165.781362429996,28024.805237070002,53264.28084192001 2026-03-12,01:07:21.000,71,11149345,6645,0,1773277640,13165.788098739991,23875.34896083,53264.21795784 2026-03-12,01:07:22.000,71,11149334,5884,0,1773277641,13165.740944569996,26180.59069908,53264.21097072001 2026-03-12,01:07:23.000,71,11149319,6925,0,1773277642,13165.720735639996,30791.074175579997,53264.21795784 2026-03-12,01:07:25.000,71,11149347,6765,0,1773277644,13165.71399933,25719.471860129997,53264.2039836 2026-03-12,01:07:26.000,71,11149362,6445,0,1773277645,13165.720735639996,29868.956332889997,53264.17603512 2026-03-12,01:07:27.000,71,11149341,6845,0,1773277646,13165.71399933,27102.581657429997,53264.21097072001 2026-03-12,01:07:28.000,71,11149363,6925,0,1773277647,13165.680317779996,28946.78914629,53264.16206088001 2026-03-12,01:07:29.000,71,11149371,7005,0,1773277648,13165.700526709996,29868.899939850002,53264.17603512 2026-03-12,01:07:30.000,71,11149310,6405,0,1773277649,13165.66684515999,30329.941238369996,53264.2039836 2026-03-12,01:07:31.000,71,11149368,6525,0,1773277650,13165.727471949991,29868.92108724,53264.21097072001 2026-03-12,01:07:32.000,71,11149269,7125,0,1773277651,13165.740944569996,30329.934189239997,53264.16206088001 2026-03-12,01:07:33.000,71,11149304,6525,0,1773277652,13165.700526709996,30329.941238369996,53264.12712528 2026-03-12,01:07:34.000,71,11149368,6565,0,1773277653,13165.66684515999,28946.746851510004,53264.15507376 2026-03-12,01:07:36.000,71,11149318,6485,0,1773277655,13165.67358147,31252.01678628,53264.11315104001 2026-03-12,01:07:37.000,71,11149340,6685,0,1773277656,13165.680317779996,29868.829448549994,53264.21795784 2026-03-12,01:07:38.000,71,11149331,6925,0,1773277657,13165.720735639996,28024.621959690005,53264.0991768 2026-03-12,01:07:39.000,71,11149311,6885,0,1773277658,13165.6937904,32635.218222270007,53264.07821544 2026-03-12,01:07:40.000,71,11149293,6965,0,1773277659,13165.761153499996,28024.643107080003,53264.11315104001 2026-03-12,01:07:41.000,71,11149344,6365,0,1773277660,13165.73420826,29407.77405177,53264.141099520006 2026-03-12,01:07:42.000,71,11149311,7325,0,1773277661,13165.767889809991,32174.099383320005,53264.11315104001 2026-03-12,01:07:43.000,71,11149358,6324,0,1773277662,13165.781362429996,29868.864694200005,53264.0991768 2026-03-12,01:07:44.000,71,11149320,6485,0,1773277663,13165.747680879991,33096.2383734,53264.08520256001 2026-03-12,01:07:45.000,71,11149278,6245,0,1773277664,13165.75441719,31251.995638890003,53263.99437000001 2026-03-12,01:07:47.000,71,11149381,7245,0,1773277666,13165.740944569996,31252.02383541,53264.05725408 2026-03-12,01:07:48.000,71,11149339,6725,0,1773277667,13165.73420826,30329.89894359,53264.03629272 2026-03-12,01:07:49.000,71,11149397,6605,0,1773277668,13165.720735639996,28024.607861430006,53264.05026696 2026-03-12,01:07:50.000,71,11149308,6365,0,1773277669,13165.77462612,28024.593763170007,53264.00834424 2026-03-12,01:07:51.000,71,11149297,6805,0,1773277670,13165.747680879991,24336.143539800003,53264.0293056 2026-03-12,01:07:52.000,71,11149363,6365,0,1773277671,13165.781362429996,27563.503120740002,53263.9594344 2026-03-12,01:07:53.000,71,11149354,6365,0,1773277672,13165.767889809991,30329.842550550005,53263.9594344 2026-03-12,01:07:54.000,71,11149330,6205,0,1773277673,13165.821780289996,34018.15179131999,53263.9594344 2026-03-12,01:07:55.000,71,11149307,6725,0,1773277674,13165.788098739991,30790.86975081,53263.98738288 2026-03-12,01:07:56.000,71,11149327,6725,0,1773277675,13165.835252910001,27102.475920480007,53264.00834424 2026-03-12,01:08:09.000,71,11149349,6045,0,1773277688,13166.199013650003,32174.127579840002,53264.04327984001 2026-03-12,01:08:10.000,71,11149339,6005,0,1773277689,13166.266376749998,30329.89894359,53264.05026696 2026-03-12,01:08:11.000,71,11149375,6925,0,1773277690,13166.252904129993,28946.817342809998,53264.022318480005 2026-03-12,01:08:12.000,71,11149378,6284,0,1773277691,13166.327003539998,31713.14972349,53264.05725408 2026-03-12,01:08:13.000,71,11149327,6925,0,1773277692,13166.353948779994,31252.101375840008,53264.09218968001 2026-03-12,01:08:14.000,71,11149354,6445,0,1773277693,13166.387630329999,28485.747847770006,53264.141099520006 2026-03-12,01:08:15.000,71,11149372,5525,0,1773277694,13166.374157709994,30329.997631410006,53264.120138160004 2026-03-12,01:08:16.000,71,11149381,7045,0,1773277695,13166.434784499994,23875.299616920005,53264.18302224001 2026-03-12,01:08:17.000,71,11149370,6485,0,1773277696,13166.421311879989,28024.699500119998,53264.08520256001 2026-03-12,01:08:18.000,71,11149342,5405,0,1773277697,13166.441520809989,29407.93618176,53264.169048 2026-03-12,01:08:20.000,71,11149380,5765,0,1773277699,13166.46172973999,32174.31085722,53264.141099520006 2026-03-12,01:08:21.000,71,11149300,5445,0,1773277700,13166.293321989993,30329.948287499996,53264.0293056 2026-03-12,01:08:22.000,71,11149302,5485,0,1773277701,13166.347212469998,32635.323959219997,53263.973408640006 2026-03-12,01:08:23.000,71,11149407,6925,0,1773277702,13166.556038079994,27563.84852811,53264.23193208001 2026-03-12,01:08:24.000,71,11149396,6485,0,1773277703,13166.717709519995,28946.93717802,53264.54635248001 2026-03-12,01:08:25.000,71,11149378,6405,0,1773277704,13166.717709519995,28485.938174280003,53264.58827520001 2026-03-12,01:08:26.000,71,11149355,6765,0,1773277705,13166.74465475999,30330.173859660004,53264.63019792 2026-03-12,01:08:27.000,71,11149349,5845,0,1773277706,13166.76486368999,33096.527387730006,53264.58827520001 2026-03-12,01:08:28.000,71,11149335,6045,0,1773277707,13166.76486368999,36323.90811606,53264.59526232001 2026-03-12,01:08:29.000,71,11149314,6445,0,1773277708,13166.758127379995,29869.146659399994,53264.574300960005 2026-03-12,01:08:31.000,71,11149389,6245,0,1773277710,13166.56277438999,23875.468796040004,53264.23193208001 2026-03-12,01:08:32.000,71,11149365,5684,0,1773277711,13166.529092839999,32174.444790690002,53264.24590632 2026-03-12,01:08:33.000,71,11149340,6284,0,1773277712,13166.54930177,27102.779033069994,53264.21795784 2026-03-12,01:08:34.000,71,11149341,6084,0,1773277713,13166.54256545999,30791.229256439998,53264.2738548 2026-03-12,01:08:35.000,71,11149340,6445,0,1773277714,13166.54256545999,28946.979472799998,53264.22494496 2026-03-12,01:08:36.000,71,11149393,6725,0,1773277715,13166.5695107,28024.854580979998,53264.25988056001 2026-03-12,01:08:37.000,71,11149360,6165,0,1773277716,13166.54256545999,31713.31890261,53264.238919200005 2026-03-12,01:08:38.000,71,11149357,6885,0,1773277717,13166.535829149994,27102.764934809995,53264.2738548 2026-03-12,01:08:39.000,71,11149352,6485,0,1773277718,13166.556038079994,28485.909977760006,53264.29481616 2026-03-12,01:08:40.000,71,11149390,5565,0,1773277719,13166.515620219994,25258.543347690007,53264.28084192001 2026-03-12,01:08:42.000,71,11149429,5965,0,1773277721,13166.515620219994,29408.006673059994,53264.26686768 2026-03-12,01:08:43.000,71,11149361,6685,0,1773277722,13166.508883909999,29869.055020710002,53264.2738548 2026-03-12,01:08:44.000,71,11149323,5725,0,1773277723,13166.448257119999,29407.999623929994,53264.19699648 2026-03-12,01:08:45.000,71,11149363,6725,0,1773277724,13166.414575569994,29407.978476539996,53264.2039836 2026-03-12,01:08:46.000,71,11149372,5405,0,1773277725,13166.46172973999,26641.667243250005,53264.19699648 2026-03-12,01:08:47.000,71,11149354,5525,0,1773277726,13166.46172973999,24797.45975439,53264.25988056001 2026-03-12,01:08:48.000,71,11149389,6245,0,1773277727,13166.434784499994,27102.800180460006,53264.2738548 2026-03-12,01:08:49.000,71,11149367,6765,0,1773277728,13166.441520809989,35862.8104245,53264.238919200005 2026-03-12,01:08:50.000,71,11149355,6885,0,1773277729,13166.394366639994,31252.277604090006,53264.25289344001 2026-03-12,01:08:51.000,71,11149333,6645,0,1773277730,13166.394366639994,31252.312849740003,53264.238919200005 2026-03-12,01:08:53.000,71,11149381,6885,0,1773277732,13166.340476159989,31252.263505830007,53264.22494496 2026-03-12,01:08:54.000,71,11149391,6925,0,1773277733,13166.340476159989,24336.411406740008,53264.238919200005 2026-03-12,01:08:55.000,71,11149334,6284,0,1773277734,13166.374157709994,28485.902928630006,53264.25289344001 2026-03-12,01:08:56.000,71,11149310,6445,0,1773277735,13166.333739849993,30791.137617750006,53264.21795784 2026-03-12,01:08:57.000,71,11149346,5965,0,1773277736,13166.320267229989,28024.805237070002,53264.141099520006 2026-03-12,01:08:58.000,71,11149369,6925,0,1773277737,13166.273113059993,26180.611846469998,53264.141099520006 2026-03-12,01:08:59.000,71,11149357,6765,0,1773277738,13166.360685089989,27102.70149264,53264.190009360005 2026-03-12,01:09:00.000,71,11149368,6565,0,1773277739,13166.327003539998,26180.625944729996,53264.21795784 2026-03-12,01:09:01.000,71,11149331,6685,0,1773277740,13166.306794609998,28946.916030630004,53264.16206088001 2026-03-12,01:09:02.000,71,11149360,5565,0,1773277741,13166.273113059993,32174.32495548,53264.169048 2026-03-12,01:09:04.000,71,11149359,6885,0,1773277743,13166.300058299988,26180.58364995,53264.23193208001 2026-03-12,01:09:05.000,71,11149382,6365,0,1773277744,13166.320267229989,28946.923079760003,53264.25988056001 2026-03-12,01:09:06.000,71,11149374,6245,0,1773277745,13166.293321989993,28485.902928630006,53264.190009360005 2026-03-12,01:09:07.000,71,11149403,6245,0,1773277746,13166.313530919993,22953.23111814,53264.14808664 2026-03-12,01:09:08.000,71,11149341,7165,0,1773277747,13166.313530919993,29869.06206984,53264.18302224001 2026-03-12,01:09:09.000,71,11149297,7045,0,1773277748,13166.327003539998,27102.659197860004,53264.16206088001 2026-03-12,01:09:10.000,71,11149379,7085,0,1773277749,13166.340476159989,33096.45689643,53264.22494496 2026-03-12,01:09:11.000,71,11149325,6685,0,1773277750,13166.367421399998,27563.735742029996,53264.25289344001 2026-03-12,01:09:12.000,71,11149376,5485,0,1773277751,13166.347212469998,25719.514154909994,53264.2039836 2026-03-12,01:09:13.000,71,11149362,5525,0,1773277752,13166.401102949989,26180.555453430003,53264.19699648 2026-03-12,01:09:15.000,71,11149318,5565,0,1773277754,13166.401102949989,28485.81833907,53264.19699648 2026-03-12,01:09:16.000,71,11149300,5565,0,1773277755,13166.421311879989,30330.018778800004,53264.190009360005 2026-03-12,01:09:17.000,71,11149315,6845,0,1773277756,13166.414575569994,26641.55445717,53264.169048 2026-03-12,01:09:18.000,71,11149306,5525,0,1773277757,13166.448257119999,31713.18496914,53264.2039836 2026-03-12,01:09:19.000,71,11149348,5725,0,1773277758,13166.448257119999,26641.56855543,53264.22494496 2026-03-12,01:09:20.000,71,11149387,6925,0,1773277759,13166.46172973999,31713.114477840005,53264.28084192001 2026-03-12,01:09:21.000,71,11149377,6805,0,1773277760,13166.48193866999,30329.927140109998,53264.24590632 2026-03-12,01:09:22.000,71,11149357,6845,0,1773277761,13166.448257119999,23414.20897449,53264.21795784 2026-03-12,01:09:23.000,71,11149362,6485,0,1773277762,13166.441520809989,28946.817342809998,53264.25988056001 2026-03-12,01:09:24.000,71,11149360,5565,0,1773277763,13166.488674979999,30329.990582280006,53264.22494496 2026-03-12,01:09:26.000,71,11149347,7125,0,1773277765,13166.52235652999,31713.128576100004,53264.19699648 2026-03-12,01:09:27.000,71,11149362,5605,0,1773277766,13166.50214759999,30329.934189239997,53264.308790400006 2026-03-12,01:09:28.000,71,11149373,6565,0,1773277767,13166.508883909999,34479.425711129996,53264.21097072001 2026-03-12,01:09:29.000,71,11149415,6084,0,1773277768,13166.50214759999,29407.823395679996,53264.2738548 2026-03-12,01:09:30.000,71,11149349,5965,0,1773277769,13166.50214759999,34940.48815704,53264.25988056001 2026-03-12,01:09:31.000,71,11149337,6445,0,1773277770,13166.50214759999,27102.56051004,53264.238919200005 2026-03-12,01:09:32.000,71,11149298,6124,0,1773277771,13166.50214759999,31252.087277579994,53264.23193208001 2026-03-12,01:09:33.000,71,11149352,5565,0,1773277772,13166.495411289994,29868.90698898,53264.24590632 2026-03-12,01:09:34.000,71,11149322,6605,0,1773277773,13166.50214759999,24797.283526140003,53264.238919200005 2026-03-12,01:09:35.000,71,11149345,6005,0,1773277774,13166.50214759999,27563.601808559994,53264.29481616 2026-03-12,01:09:37.000,71,11149366,6565,0,1773277776,13166.495411289994,25719.366123180007,53264.24590632 2026-03-12,01:09:38.000,71,11149346,5645,0,1773277777,13166.515620219994,33096.2383734,53264.25289344001 2026-03-12,01:09:39.000,71,11149304,5445,0,1773277778,13166.454993429994,33557.23737714,53264.2738548 2026-03-12,01:09:40.000,71,11149285,5925,0,1773277779,13166.535829149994,32635.13363271,53264.25988056001 2026-03-12,01:09:41.000,71,11149353,6084,0,1773277780,13166.515620219994,28485.66325821,53264.32975176001 2026-03-12,01:09:42.000,71,11149392,5285,0,1773277781,13166.535829149994,28946.767998900003,53264.26686768 2026-03-12,01:09:43.000,71,11149365,5925,0,1773277782,13166.529092839999,28024.621959690005,53264.24590632 2026-03-12,01:09:44.000,71,11149380,6205,0,1773277783,13166.529092839999,29407.79519916,53264.30180328001 2026-03-12,01:09:45.000,71,11149310,5405,0,1773277784,13166.54930177,29407.809297419997,53264.2738548 2026-03-12,01:09:46.000,71,11149366,5684,0,1773277785,13166.54256545999,29407.76700264,53264.343726 2026-03-12,01:09:48.000,71,11149329,5925,0,1773277787,13166.60992856,30329.765010119998,53264.35071312001 2026-03-12,01:09:49.000,71,11149324,6525,0,1773277788,13166.67055535,29407.752904380002,53264.343726 2026-03-12,01:09:50.000,71,11149330,6324,0,1773277789,13166.636873799995,28485.620963430003,53264.24590632 2026-03-12,01:09:51.000,71,11149380,6405,0,1773277790,13166.65034642,29407.731756990004,53264.32276464 2026-03-12,01:09:52.000,71,11149343,6445,0,1773277791,13166.636873799995,31251.953344110007,53264.33673888 2026-03-12,01:09:53.000,71,11149357,6685,0,1773277792,13166.636873799995,32635.12658358,53264.31577752 2026-03-12,01:09:54.000,71,11149378,6205,0,1773277793,13166.69076428,33557.24442627,53264.30180328001 2026-03-12,01:09:55.000,71,11149335,6005,0,1773277794,13166.67055535,29868.723711600003,53264.32975176001 2026-03-12,01:09:56.000,71,11149337,6925,0,1773277795,13166.70423689999,27102.412478309998,53264.36468736 2026-03-12,01:09:57.000,71,11149365,5725,0,1773277796,13166.677291659995,33096.0973908,53264.38564872 2026-03-12,01:09:59.000,71,11149325,5965,0,1773277798,13166.677291659995,32174.021842889997,53264.39263584 2026-03-12,01:10:00.000,71,11149312,6205,0,1773277799,13166.68402796999,28485.564570389994,53264.38564872 2026-03-12,01:10:01.000,71,11149360,6205,0,1773277800,13166.657082729995,30790.855652550003,53264.35071312001 2026-03-12,01:10:02.000,71,11149375,6685,0,1773277801,13166.636873799995,25719.27448449,53264.39263584 2026-03-12,01:10:03.000,71,11149349,5925,0,1773277802,13166.65034642,27102.461822219993,53264.38564872 2026-03-12,01:10:04.000,71,11149359,6084,0,1773277803,13166.596455939994,28485.613914300004,53264.42058432001 2026-03-12,01:10:05.000,71,11149367,6685,0,1773277804,13166.65034642,24336.073048499995,53264.46250704 2026-03-12,01:10:06.000,71,11149329,6805,0,1773277805,13166.596455939994,29868.737809860002,53264.42757144001 2026-03-12,01:10:07.000,71,11149356,5645,0,1773277806,13166.60992856,28946.591770650004,53264.37866160001 2026-03-12,01:10:08.000,71,11149350,5645,0,1773277807,13166.616664869995,27102.38428179,53264.39962296001 2026-03-12,01:10:10.000,71,11149386,5845,0,1773277809,13166.54930177,27563.36213814,53264.455519920004 2026-03-12,01:10:11.000,71,11149349,6725,0,1773277810,13166.52235652999,28946.535377609995,53264.46250704 2026-03-12,01:10:12.000,71,11149284,6284,0,1773277811,13166.50214759999,29407.583725260003,53264.43455856 2026-03-12,01:10:13.000,71,11149340,5605,0,1773277812,13166.488674979999,29868.60387639,53264.4834684 2026-03-12,01:10:14.000,71,11149376,5525,0,1773277813,13166.475202359994,27563.348039880002,53264.4834684 2026-03-12,01:10:15.000,71,11149388,5565,0,1773277814,13166.48193866999,31251.748919339996,53264.476481280006 2026-03-12,01:10:16.000,71,11149334,6324,0,1773277815,13166.454993429994,32173.81036899,53264.476481280006 2026-03-12,01:10:17.000,71,11149390,6245,0,1773277816,13166.428048189999,28024.311797970004,53264.455519920004 2026-03-12,01:10:18.000,71,11149355,7165,0,1773277817,13166.468466049999,28485.3319491,53264.49045552 2026-03-12,01:10:19.000,71,11149365,6805,0,1773277818,13166.414575569994,30329.504192310007,53264.44853280001 2026-03-12,01:10:21.000,71,11149391,7045,0,1773277820,13166.428048189999,28946.295707190002,53264.4135972 2026-03-12,01:10:22.000,71,11149378,6685,0,1773277821,13166.428048189999,26641.032821550005,53264.42757144001 2026-03-12,01:10:23.000,71,11149362,6565,0,1773277822,13166.414575569994,25257.83138556,53264.46949416001 2026-03-12,01:10:24.000,71,11149346,6324,0,1773277823,13166.387630329999,28485.15572085,53264.4135972 2026-03-12,01:10:25.000,71,11149323,6925,0,1773277824,13166.454993429994,30790.334016930006,53264.46949416001 2026-03-12,01:10:26.000,71,11149376,6284,0,1773277825,13166.454993429994,28024.05098016,53264.49045552 2026-03-12,01:10:27.000,71,11149370,5684,0,1773277826,13166.434784499994,28024.01573451,53264.44154568 2026-03-12,01:10:28.000,71,11149354,6124,0,1773277827,13166.414575569994,34939.70570361,53264.44154568 2026-03-12,01:10:29.000,71,11149387,6685,0,1773277828,13166.414575569994,27562.819355130006,53264.46250704 2026-03-12,01:10:30.000,71,11149354,6165,0,1773277829,13166.428048189999,29406.956352690002,53264.44154568 2026-03-12,01:10:32.000,71,11149339,7325,0,1773277831,13166.475202359994,29867.927159910003,53264.46250704 2026-03-12,01:10:33.000,71,11149375,6925,0,1773277832,13166.48193866999,28023.71967105,53264.51840400001 2026-03-12,01:10:34.000,71,11149408,6405,0,1773277833,13166.50214759999,29867.842570349996,53264.455519920004 2026-03-12,01:10:35.000,71,11149336,6324,0,1773277834,13166.508883909999,30328.79927931,53264.5533396 2026-03-12,01:10:36.000,71,11149342,6445,0,1773277835,13166.515620219994,30789.812381309996,53264.56731384001 2026-03-12,01:10:37.000,71,11149334,5925,0,1773277836,13166.515620219994,28945.703580269997,53264.50442976 2026-03-12,01:10:38.000,71,11149343,6605,0,1773277837,13166.535829149994,23413.010622390007,53264.54635248001 2026-03-12,01:10:39.000,71,11149377,6845,0,1773277838,13166.535829149994,28484.570643059997,53264.49045552 2026-03-12,01:10:40.000,71,11149417,6765,0,1773277839,13166.54256545999,26640.257417250003,53264.54635248001 2026-03-12,01:10:41.000,71,11149322,6405,0,1773277840,13166.576247009994,32172.844638180002,53264.5533396 2026-03-12,01:10:54.000,71,11149363,6765,0,1773277853,13166.495411289994,28945.125551610006,53264.67910776 2026-03-12,01:10:55.000,71,11149369,6045,0,1773277854,13166.475202359994,27100.918062750003,53264.6581464 2026-03-12,01:10:56.000,71,11149450,5365,0,1773277855,13166.495411289994,28483.978516140007,53264.58128808 2026-03-12,01:10:57.000,71,11149368,6365,0,1773277856,13166.468466049999,29867.088313440006,53264.623210800004 2026-03-12,01:10:58.000,71,11149366,6205,0,1773277857,13166.495411289994,32172.330051690005,53264.65115928 2026-03-12,01:10:59.000,71,11149370,6405,0,1773277858,13166.468466049999,26639.714634239994,53264.61622368001 2026-03-12,01:11:00.000,71,11149387,6885,0,1773277859,13166.46172973999,29867.01782214,53264.66513352001 2026-03-12,01:11:01.000,71,11149354,6124,0,1773277860,13166.454993429994,25256.53434564,53264.60923656 2026-03-12,01:11:02.000,71,11149307,6565,0,1773277861,13166.468466049999,28944.914077709996,53264.63019792 2026-03-12,01:11:03.000,71,11149328,6324,0,1773277862,13166.58298331999,29405.927179709994,53264.95160544001 2026-03-12,01:11:05.000,71,11149319,6805,0,1773277864,13166.468466049999,32172.139725179994,53264.623210800004 2026-03-12,01:11:06.000,71,11149378,5605,0,1773277865,13166.475202359994,23873.29061487,53264.68609488001 2026-03-12,01:11:07.000,71,11149376,6324,0,1773277866,13166.468466049999,28944.780144239994,53264.66513352001 2026-03-12,01:11:08.000,71,11149337,6805,0,1773277867,13166.495411289994,27100.600851900002,53264.67212064 2026-03-12,01:11:09.000,71,11149357,6605,0,1773277868,13166.475202359994,30788.95943658,53264.66513352001 2026-03-12,01:11:10.000,71,11149382,6284,0,1773277869,13166.448257119999,32172.097430399997,53264.6581464 2026-03-12,01:11:11.000,71,11149372,6045,0,1773277870,13166.454993429994,27100.64314668,53264.68609488001 2026-03-12,01:11:12.000,71,11149345,6805,0,1773277871,13166.441520809989,26178.49005834,53264.70006912 2026-03-12,01:11:13.000,71,11149304,5525,0,1773277872,13166.407839259999,29405.835541020002,53264.65115928 2026-03-12,01:11:14.000,71,11149379,6765,0,1773277873,13166.454993429994,29405.884884929997,53264.6581464 2026-03-12,01:11:16.000,71,11149341,6925,0,1773277875,13166.488674979999,30327.9745311,53264.65115928 2026-03-12,01:11:17.000,71,11149342,6084,0,1773277876,13166.475202359994,27561.712641720005,53264.644172160006 2026-03-12,01:11:18.000,71,11149287,6965,0,1773277877,13166.48193866999,30327.953383710003,53264.61622368001 2026-03-12,01:11:19.000,71,11149353,6805,0,1773277878,13166.475202359994,30328.023875009996,53264.623210800004 2026-03-12,01:11:20.000,71,11149319,6885,0,1773277879,13166.448257119999,30328.030924139995,53264.70006912 2026-03-12,01:11:21.000,71,11149361,6124,0,1773277880,13166.46172973999,29867.046018659996,53264.74897896 2026-03-12,01:11:22.000,71,11149377,6685,0,1773277881,13166.454993429994,28944.956372490007,53264.60923656 2026-03-12,01:11:23.000,71,11149338,6124,0,1773277882,13166.454993429994,25717.624988070005,53264.6581464 2026-03-12,01:11:24.000,71,11149283,6685,0,1773277883,13166.414575569994,30328.14371022,53264.63718504001 2026-03-12,01:11:25.000,71,11149322,5645,0,1773277884,13166.414575569994,28944.991618140004,53264.59526232001 2026-03-12,01:11:27.000,71,11149391,5684,0,1773277886,13166.387630329999,30789.149763089998,53264.7280176 2026-03-12,01:11:28.000,71,11149418,5285,0,1773277887,13166.428048189999,28022.866726320004,53264.70705624 2026-03-12,01:11:29.000,71,11149316,6324,0,1773277888,13166.428048189999,25717.660233720002,53264.71404336001 2026-03-12,01:11:30.000,71,11149405,6725,0,1773277889,13166.48193866999,30789.262549170002,53264.73500472001 2026-03-12,01:11:31.000,71,11149330,6045,0,1773277890,13166.448257119999,31711.338097080006,53264.71404336001 2026-03-12,01:11:32.000,71,11149410,6405,0,1773277891,13166.434784499994,33094.49018916,53264.67910776 2026-03-12,01:11:33.000,71,11149375,6645,0,1773277892,13166.414575569994,24795.690422760003,53264.68609488001 2026-03-12,01:11:34.000,71,11149385,5805,0,1773277893,13166.448257119999,28945.083256829996,53264.741991840005 2026-03-12,01:11:35.000,71,11149386,6245,0,1773277894,13166.454993429994,31250.367289860005,53264.70006912 2026-03-12,01:11:36.000,71,11149376,5525,0,1773277895,13166.468466049999,26178.84251484,53264.70006912 2026-03-12,01:11:38.000,71,11149330,6445,0,1773277897,13166.48193866999,30789.382384380006,53264.71404336001 2026-03-12,01:11:39.000,71,11149392,6124,0,1773277898,13166.48193866999,31711.457932289995,53264.67212064 2026-03-12,01:11:40.000,71,11149368,5605,0,1773277899,13166.515620219994,30328.369282379994,53264.72103048 2026-03-12,01:11:41.000,71,11149327,6124,0,1773277900,13166.50214759999,32633.646266280004,53264.71404336001 2026-03-12,01:11:42.000,71,11149347,7005,0,1773277901,13166.529092839999,27101.044947090006,53264.7280176 2026-03-12,01:11:43.000,71,11149402,6485,0,1773277902,13166.54256545999,31250.487125069994,53264.77692744 2026-03-12,01:11:44.000,71,11149414,5365,0,1773277903,13166.535829149994,28023.198035430003,53264.73500472001 2026-03-12,01:11:45.000,71,11149358,5605,0,1773277904,13166.576247009994,23873.798152229996,53264.80487592001 2026-03-12,01:11:46.000,71,11149324,5125,0,1773277905,13166.5695107,24795.89484753,53264.77692744 2026-03-12,01:11:47.000,71,11149378,6405,0,1773277906,13166.54930177,32172.68955732,53264.811863040006 2026-03-12,01:11:49.000,71,11149359,6765,0,1773277908,13166.52235652999,29867.532408629995,53264.82583728 2026-03-12,01:11:50.000,71,11149361,6645,0,1773277909,13166.556038079994,28945.449811590006,53264.83981152 2026-03-12,01:11:51.000,71,11149412,6124,0,1773277910,13166.54930177,30789.650251319996,53264.81885016 2026-03-12,01:11:52.000,71,11149381,6525,0,1773277911,13166.556038079994,33556.024926779995,53264.790901680004 2026-03-12,01:11:53.000,71,11149354,6324,0,1773277912,13166.56277438999,34939.0924293,53264.811863040006 2026-03-12,01:11:54.000,71,11149361,6725,0,1773277913,13166.54256545999,30789.7630374,53264.83282440001 2026-03-12,01:11:55.000,71,11149399,6685,0,1773277914,13166.54930177,29406.64619097,53264.86776 2026-03-12,01:11:56.000,71,11149336,6525,0,1773277915,13166.56277438999,28484.584741319995,53264.811863040006 2026-03-12,01:11:57.000,71,11149344,5245,0,1773277916,13166.556038079994,28023.458853239994,53264.83981152 2026-03-12,01:11:58.000,71,11149334,6485,0,1773277917,13166.556038079994,28023.494098890005,53264.860772880005 2026-03-12,01:12:00.000,71,11149383,6805,0,1773277919,13166.515620219994,27562.516242540005,53264.78391456001 2026-03-12,01:12:01.000,71,11149326,6365,0,1773277920,13166.54256545999,27101.453796629998,53264.811863040006 2026-03-12,01:12:02.000,71,11149324,6205,0,1773277921,13166.529092839999,33095.15280738,53264.83282440001 2026-03-12,01:12:03.000,71,11149329,6005,0,1773277922,13166.52235652999,32634.139705380003,53264.790901680004 2026-03-12,01:12:04.000,71,11149293,6685,0,1773277923,13166.508883909999,29867.913061650004,53264.78391456001 2026-03-12,01:12:05.000,71,11149314,5605,0,1773277924,13166.48193866999,30789.960413039997,53264.82583728 2026-03-12,01:12:06.000,71,11149309,6845,0,1773277925,13166.448257119999,29406.850615739997,53264.80487592001 2026-03-12,01:12:07.000,71,11149247,6645,0,1773277926,13166.475202359994,30790.002707820007,53264.80487592001 2026-03-12,01:12:08.000,71,11149309,6084,0,1773277927,13166.434784499994,31251.086301119998,53264.83981152 2026-03-12,01:12:09.000,71,11149303,6045,0,1773277928,13166.454993429994,23874.333886110006,53264.811863040006 2026-03-12,01:12:11.000,71,11149327,6845,0,1773277930,13166.441520809989,32173.316929890003,53264.82583728 2026-03-12,01:12:12.000,71,11149290,6365,0,1773277931,13166.394366639994,28023.88885017,53264.790901680004 2026-03-12,01:12:13.000,71,11149306,6124,0,1773277932,13166.340476159989,33556.46902197,53264.75596608001 2026-03-12,01:12:14.000,71,11149260,6005,0,1773277933,13166.340476159989,26640.77200374,53264.80487592001 2026-03-12,01:12:15.000,71,11149258,5165,0,1773277934,13166.353948779994,27101.785105739997,53264.71404336001 2026-03-12,01:12:16.000,71,11149288,6205,0,1773277935,13166.300058299988,22491.29458011,53264.76994032 2026-03-12,01:12:17.000,71,11149282,6245,0,1773277936,13166.279849369988,25718.682357569996,53264.75596608001 2026-03-12,01:12:18.000,71,11149267,5925,0,1773277937,13166.279849369988,29407.13963007,53264.72103048 2026-03-12,01:12:19.000,71,11149308,6084,0,1773277938,13166.293321989993,33556.659348479996,53264.741991840005 2026-03-12,01:12:20.000,71,11149358,6485,0,1773277939,13166.266376749998,27101.989530510007,53264.74897896 2026-03-12,01:12:22.000,71,11149294,6324,0,1773277941,13166.246167819998,30790.376311710002,53264.73500472001 2026-03-12,01:12:23.000,71,11149289,6605,0,1773277942,13166.259640439988,28946.15472459,53264.77692744 2026-03-12,01:12:24.000,71,11149277,6965,0,1773277943,13166.273113059993,32634.604947960004,53264.741991840005 2026-03-12,01:12:25.000,71,11149253,6084,0,1773277944,13166.259640439988,30790.425655619998,53264.76295320001 2026-03-12,01:12:26.000,71,11149297,7085,0,1773277945,13166.232695199993,28485.219163019996,53264.83282440001 2026-03-12,01:12:27.000,71,11149272,5765,0,1773277946,13166.246167819998,31712.54349831,53264.78391456001 2026-03-12,01:12:28.000,71,11149348,6365,0,1773277947,13166.300058299988,30329.490094049994,53264.76295320001 2026-03-12,01:12:29.000,71,11149283,6005,0,1773277948,13166.225958889998,30790.55958909,53264.74897896 2026-03-12,01:12:30.000,71,11149314,5805,0,1773277949,13166.225958889998,28485.3319491,53264.76994032 2026-03-12,01:12:31.000,71,11149317,6605,0,1773277950,13166.252904129993,31251.685477170002,53264.76295320001 2026-03-12,01:12:33.000,71,11149319,5725,0,1773277952,13166.239431509988,30790.72171908,53264.78391456001 2026-03-12,01:12:34.000,71,11149283,5805,0,1773277953,13166.205749959998,25258.092203370004,53264.80487592001 2026-03-12,01:12:35.000,71,11149301,5684,0,1773277954,13166.219222579988,28024.445731440006,53264.78391456001 2026-03-12,01:12:36.000,71,11149273,5725,0,1773277955,13166.212486269993,35401.36732557,53264.75596608001 2026-03-12,01:12:37.000,71,11149331,6685,0,1773277956,13166.219222579988,31712.959396980004,53264.80487592001 2026-03-12,01:12:38.000,71,11149327,5725,0,1773277957,13166.165332099998,25719.27448449,53264.76994032 2026-03-12,01:12:39.000,71,11149304,5485,0,1773277958,13166.158595790002,30790.947291239994,53264.74897896 2026-03-12,01:12:40.000,71,11149319,6605,0,1773277959,13166.205749959998,22952.977349459994,53264.741991840005 2026-03-12,01:12:41.000,71,11149299,6765,0,1773277960,13166.192277339993,26641.434621959997,53264.73500472001 2026-03-12,01:12:42.000,71,11149267,6885,0,1773277961,13166.199013650003,27563.587710299995,53264.71404336001 2026-03-12,01:12:44.000,71,11149269,6805,0,1773277963,13166.178804720003,28024.741794899994,53264.76295320001 2026-03-12,01:12:45.000,71,11149294,5485,0,1773277964,13166.205749959998,29407.879788720005,53264.811863040006 2026-03-12,01:12:46.000,71,11149284,5605,0,1773277965,13166.172068409993,31252.129572360005,53264.7978888 2026-03-12,01:12:47.000,71,11149246,5485,0,1773277966,13166.185541029998,24336.32681718,53264.72103048 2026-03-12,01:12:48.000,71,11149303,5884,0,1773277967,13166.145123169998,25258.44465987,53264.7978888 2026-03-12,01:12:49.000,71,11149328,6405,0,1773277968,13166.131650549993,29407.900936110003,53264.7280176 2026-03-12,01:12:50.000,71,11149298,6405,0,1773277969,13166.124914239997,28485.83243733,53264.7280176 2026-03-12,01:12:51.000,71,11149324,6445,0,1773277970,13166.131650549993,31713.206116529997,53264.76994032 2026-03-12,01:12:52.000,71,11149327,6685,0,1773277971,13166.151859479993,30791.130568620007,53264.741991840005 2026-03-12,01:12:53.000,71,11149300,6165,0,1773277972,13166.138386860002,30330.131564879994,53264.74897896 2026-03-12,01:12:55.000,71,11149348,6405,0,1773277974,13166.138386860002,33557.526391470004,53264.75596608001 2026-03-12,01:12:56.000,71,11149300,5684,0,1773277975,13166.158595790002,28485.83243733,53264.81885016 2026-03-12,01:12:57.000,71,11149306,6165,0,1773277976,13166.165332099998,27102.638050470006,53264.7280176 2026-03-12,01:12:58.000,71,11149321,6045,0,1773277977,13166.219222579988,28485.790142550002,53264.790901680004 2026-03-12,01:12:59.000,71,11149331,6045,0,1773277978,13166.239431509988,34018.41965826,53264.70705624 2026-03-12,01:13:00.000,71,11149325,6885,0,1773277979,13166.219222579988,31713.17087088,53264.7280176 2026-03-12,01:13:01.000,71,11149272,6284,0,1773277980,13166.266376749998,28485.790142550002,53264.74897896 2026-03-12,01:13:02.000,71,11149317,6925,0,1773277981,13166.300058299988,30791.0318808,53264.741991840005 2026-03-12,01:13:03.000,71,11149286,5684,0,1773277982,13166.286585679998,29407.858641330007,53264.693082000005 2026-03-12,01:13:04.000,71,11149310,6565,0,1773277983,13166.293321989993,27563.608857690007,53264.76994032 2026-03-12,01:13:06.000,71,11149334,6525,0,1773277985,13166.327003539998,27563.566562909997,53264.75596608001 2026-03-12,01:13:07.000,71,11149282,5565,0,1773277986,13166.360685089989,30790.982536890006,53264.81885016 2026-03-12,01:13:08.000,71,11149314,6284,0,1773277987,13166.374157709994,33557.2514754,53264.83981152 2026-03-12,01:13:09.000,71,11149353,6845,0,1773277988,13166.387630329999,29868.843546810007,53264.83282440001 2026-03-12,01:13:10.000,71,11149273,5525,0,1773277989,13166.387630329999,34940.48110791,53264.83282440001 2026-03-12,01:13:11.000,71,11149323,6565,0,1773277990,13166.421311879989,26180.449716479998,53264.88173424001 2026-03-12,01:13:12.000,71,11149287,5725,0,1773277991,13166.414575569994,27102.602804819995,53264.88872136 2026-03-12,01:13:13.000,71,11149319,6565,0,1773277992,13166.421311879989,31252.052031929998,53264.958592560004 2026-03-12,01:13:14.000,71,11149312,5205,0,1773277993,13166.407839259999,26180.541355170004,53264.96557968 2026-03-12,01:13:15.000,71,11149357,6845,0,1773277994,13166.448257119999,29407.95028002,53264.958592560004 2026-03-12,01:13:17.000,71,11149289,6045,0,1773277996,13166.468466049999,27102.595755689996,53264.91666984 2026-03-12,01:13:18.000,71,11149298,5285,0,1773277997,13166.448257119999,28024.755893160007,53264.99352816 2026-03-12,01:13:19.000,71,11149256,6324,0,1773277998,13166.454993429994,29407.907985240003,53265.00051528001 2026-03-12,01:13:20.000,71,11149345,6525,0,1773277999,13166.454993429994,31713.18496914,53264.91666984 2026-03-12,01:13:21.000,71,11149290,6405,0,1773278000,13166.48193866999,27102.666246990004,53265.0075024 2026-03-12,01:13:22.000,71,11149297,6725,0,1773278001,13166.535829149994,30791.05302819,53264.97256680001 2026-03-12,01:13:23.000,71,11149300,6124,0,1773278002,13166.529092839999,25258.416463350004,53265.0075024 2026-03-12,01:13:24.000,71,11149292,6165,0,1773278003,13166.556038079994,29868.984529409994,53264.979553920006 2026-03-12,01:13:25.000,71,11149271,6605,0,1773278004,13166.58971963,31252.157768880003,53264.98654104 2026-03-12,01:13:26.000,71,11149355,5684,0,1773278005,13166.535829149994,27102.631001340007,53265.03545088 2026-03-12,01:13:28.000,71,11149291,6205,0,1773278007,13166.58971963,28946.894883240006,53265.042438 2026-03-12,01:13:29.000,71,11149251,6685,0,1773278008,13166.576247009994,27102.602804819995,53265.08436072 2026-03-12,01:13:30.000,71,11149304,5445,0,1773278009,13166.58971963,32635.30281183,53265.077373600005 2026-03-12,01:13:31.000,71,11149288,5684,0,1773278010,13166.576247009994,29868.977480279995,53265.042438 2026-03-12,01:13:32.000,71,11149321,6885,0,1773278011,13166.576247009994,30330.04697532,53265.07038648001 2026-03-12,01:13:33.000,71,11149322,5485,0,1773278012,13166.56277438999,31713.17087088,53265.11929632001 2026-03-12,01:13:34.000,71,11149323,6925,0,1773278013,13166.60319224999,27563.67229986,53265.09833496001 2026-03-12,01:13:35.000,71,11149361,6045,0,1773278014,13166.576247009994,30330.018778800004,53265.03545088 2026-03-12,01:13:36.000,71,11149361,6965,0,1773278015,13166.576247009994,30791.05302819,53265.06339936 2026-03-12,01:13:37.000,71,11149398,6405,0,1773278016,13166.58298331999,31252.080228449995,53265.08436072 2026-03-12,01:13:39.000,71,11149353,6725,0,1773278018,13166.5695107,28485.80424081,53265.13327056 2026-03-12,01:13:40.000,71,11149374,6284,0,1773278019,13166.54256545999,31713.18496914,53265.15423192 2026-03-12,01:13:41.000,71,11149356,5445,0,1773278020,13166.556038079994,28485.80424081,53265.09134784001 2026-03-12,01:13:42.000,71,11149364,6445,0,1773278021,13166.56277438999,31252.073179319996,53265.14025768001 2026-03-12,01:13:43.000,71,11149412,6565,0,1773278022,13166.5695107,29407.837493939995,53265.16121904 2026-03-12,01:13:44.000,71,11149351,5765,0,1773278023,13166.54256545999,30329.955336629995,53265.16121904 2026-03-12,01:13:45.000,71,11149357,5845,0,1773278024,13166.58298331999,28485.80424081,53265.147244800006 2026-03-12,01:13:46.000,71,11149389,5965,0,1773278025,13166.529092839999,34018.41965826,53265.1821804 2026-03-12,01:13:47.000,71,11149318,6045,0,1773278026,13166.488674979999,23875.229125619997,53265.11929632001 2026-03-12,01:13:48.000,71,11149353,6885,0,1773278027,13166.475202359994,29407.858641330007,53265.13327056 2026-03-12,01:13:50.000,71,11149313,6645,0,1773278029,13166.488674979999,27563.601808559994,53265.1821804 2026-03-12,01:13:51.000,71,11149382,6284,0,1773278030,13166.428048189999,31252.052031929998,53265.21711600001 2026-03-12,01:13:52.000,71,11149301,6765,0,1773278031,13166.394366639994,30791.02483167,53265.17519328 2026-03-12,01:13:53.000,71,11149387,6084,0,1773278032,13166.353948779994,28485.761946030005,53265.1821804 2026-03-12,01:13:54.000,71,11149334,6445,0,1773278033,13166.306794609998,29407.872739590006,53265.126283440004 2026-03-12,01:13:55.000,71,11149324,5405,0,1773278034,13166.306794609998,29868.878792460004,53265.15423192 2026-03-12,01:13:56.000,71,11149365,6284,0,1773278035,13166.279849369988,29868.871743330004,53265.14025768001 2026-03-12,01:13:57.000,71,11149374,6284,0,1773278036,13166.259640439988,31251.960393240006,53265.04942512001 2026-03-12,01:13:58.000,71,11149329,6885,0,1773278037,13166.246167819998,28946.676360209996,53265.15423192 2026-03-12,01:13:59.000,71,11149361,5725,0,1773278038,13166.199013650003,28946.711605860008,53265.147244800006 2026-03-12,01:14:01.000,71,11149388,6365,0,1773278040,13166.172068409993,29868.808301159996,53265.13327056 2026-03-12,01:14:02.000,71,11149335,6685,0,1773278041,13166.178804720003,25719.323828399996,53265.14025768001 2026-03-12,01:14:03.000,71,11149347,6645,0,1773278042,13166.151859479993,30329.842550550005,53265.1123092 2026-03-12,01:14:04.000,71,11149399,6885,0,1773278043,13166.084496379997,31713.058084799995,53265.07038648001 2026-03-12,01:14:05.000,71,11149369,5925,0,1773278044,13166.077760070002,27563.474924220005,53265.06339936 2026-03-12,01:14:06.000,71,11149407,5725,0,1773278045,13166.071023759992,28946.676360209996,53265.04942512001 2026-03-12,01:14:07.000,71,11149374,5485,0,1773278046,13166.084496379997,30790.792210379994,53265.05641224 2026-03-12,01:14:08.000,71,11149382,6245,0,1773278047,13166.064287449997,30790.848603420003,53265.1123092 2026-03-12,01:14:09.000,71,11149341,6805,0,1773278048,13166.030605899992,28485.585717780006,53265.11929632001 2026-03-12,01:14:10.000,71,11149361,6685,0,1773278049,13166.030605899992,30790.848603420003,53265.09833496001 2026-03-12,01:14:12.000,71,11149370,6445,0,1773278051,13166.017133280002,34018.24343001,53265.11929632001 2026-03-12,01:14:13.000,71,11149341,6165,0,1773278052,13166.003660659997,30790.73581734,53265.04942512001 2026-03-12,01:14:14.000,71,11149309,6925,0,1773278053,13166.023869589997,27563.397383789998,53265.04942512001 2026-03-12,01:14:15.000,71,11149342,5405,0,1773278054,13165.990188039992,32634.95740446,53265.09833496001 2026-03-12,01:14:16.000,71,11149384,5485,0,1773278055,13165.976715420002,27102.341987010004,53265.04942512001 2026-03-12,01:14:17.000,71,11149422,6124,0,1773278056,13165.963242799997,30329.624027519996,53265.00051528001 2026-03-12,01:14:18.000,71,11149388,5485,0,1773278057,13165.949770179992,25719.13350189,53265.06339936 2026-03-12,01:14:19.000,71,11149372,6485,0,1773278058,13165.922824939997,26641.223148060002,53265.147244800006 2026-03-12,01:14:20.000,71,11149361,6645,0,1773278059,13165.916088630001,31712.783168730006,53265.1123092 2026-03-12,01:14:21.000,71,11149358,6124,0,1773278060,13165.902616009997,29407.485037439998,53265.09134784001 2026-03-12,01:14:23.000,71,11149372,5565,0,1773278062,13165.882407079996,30790.658276910006,53265.04942512001 2026-03-12,01:14:24.000,71,11149413,6565,0,1773278063,13165.875670770001,33095.9564082,53265.06339936 2026-03-12,01:14:25.000,71,11149337,6605,0,1773278064,13165.862198149996,27563.291646840007,53265.07038648001 2026-03-12,01:14:26.000,71,11149394,6165,0,1773278065,13165.841989219996,30329.58173274,53265.042438 2026-03-12,01:14:27.000,71,11149402,5684,0,1773278066,13165.808307669991,28946.47898457,53264.99352816 2026-03-12,01:14:28.000,71,11149393,5884,0,1773278067,13165.808307669991,30329.56763448,53265.04942512001 2026-03-12,01:14:29.000,71,11149404,5445,0,1773278068,13165.781362429996,26180.09725998,53265.00051528001 2026-03-12,01:14:30.000,71,11149382,5805,0,1773278069,13165.727471949991,30790.608932999996,53265.03545088 2026-03-12,01:14:31.000,71,11149370,5485,0,1773278070,13165.740944569996,31251.657280650004,53265.028463760005 2026-03-12,01:14:32.000,71,11149356,6405,0,1773278071,13165.707263019991,34017.89802264,53264.96557968 2026-03-12,01:14:34.000,71,11149363,6725,0,1773278073,13165.680317779996,28946.30275632,53264.979553920006 2026-03-12,01:14:35.000,71,11149333,6685,0,1773278074,13165.680317779996,30329.398455360002,53265.01448952 2026-03-12,01:14:36.000,71,11149335,6765,0,1773278075,13165.660108849996,26179.94217912,53264.97256680001 2026-03-12,01:14:37.000,71,11149392,5445,0,1773278076,13165.63316361,29407.273563540002,53264.95160544001 2026-03-12,01:14:38.000,71,11149367,5765,0,1773278077,13165.660108849996,31712.473007010005,53264.98654104 2026-03-12,01:14:39.000,71,11149396,5405,0,1773278078,13165.660108849996,28946.16177372,53264.98654104 2026-03-12,01:14:40.000,71,11149379,5845,0,1773278079,13165.63316361,34017.693597870006,53264.9376312 2026-03-12,01:14:41.000,71,11149388,6084,0,1773278080,13165.63316361,30790.334016930006,53264.979553920006 2026-03-12,01:14:42.000,71,11149442,6245,0,1773278081,13165.58600943999,31251.37531545,53264.94461832 2026-03-12,01:14:43.000,71,11149379,5925,0,1773278082,13165.60621836999,28485.049983899997,53264.97256680001 2026-03-12,01:14:45.000,71,11149400,5565,0,1773278084,13165.518646339995,28484.85965739,53264.87474712 2026-03-12,01:14:46.000,71,11149394,6405,0,1773278085,13165.538855269995,31251.21318546,53264.86776 2026-03-12,01:14:47.000,71,11149344,6245,0,1773278086,13165.4917011,29868.068142510005,53264.81885016 2026-03-12,01:14:48.000,71,11149387,6725,0,1773278087,13165.51191003,28484.85965739,53264.90269560001 2026-03-12,01:14:49.000,71,11149393,6765,0,1773278088,13165.48496478999,23874.355033500004,53264.92365696001 2026-03-12,01:14:50.000,71,11149399,5765,0,1773278089,13165.48496478999,34939.501278840005,53264.86776 2026-03-12,01:14:51.000,71,11149319,5884,0,1773278090,13165.45128324,27562.685421660004,53264.86776 2026-03-12,01:14:52.000,71,11149381,6685,0,1773278091,13165.458019549995,32173.168898160002,53264.88173424001 2026-03-12,01:14:53.000,71,11149376,6205,0,1773278092,13165.478228479995,25257.422536020007,53264.88173424001 2026-03-12,01:14:54.000,71,11149342,5605,0,1773278093,13165.47149217,24335.297644200007,53264.84679864 2026-03-12,01:14:56.000,71,11149414,5645,0,1773278095,13165.48496478999,28484.718674789998,53264.86776 2026-03-12,01:14:57.000,71,11149398,5645,0,1773278096,13165.4917011,28945.731776789995,53264.91666984 2026-03-12,01:14:58.000,71,11149402,5725,0,1773278097,13165.538855269995,31251.036957210003,53264.86776 2026-03-12,01:14:59.000,71,11149387,6925,0,1773278098,13165.538855269995,27101.651172269994,53264.85378576001 2026-03-12,01:15:00.000,71,11149344,5565,0,1773278099,13165.53211896,30328.95436017,53264.87474712 2026-03-12,01:15:01.000,71,11149377,5884,0,1773278100,13165.53211896,27562.621979489995,53264.88872136 2026-03-12,01:15:02.000,71,11149337,7045,0,1773278101,13165.54559157999,24335.304693330007,53264.88872136 2026-03-12,01:15:03.000,71,11149376,6405,0,1773278102,13165.53211896,25257.408437759994,53264.77692744 2026-03-12,01:15:04.000,71,11149355,6765,0,1773278103,13165.53211896,30789.988609559994,53264.83282440001 2026-03-12,01:15:05.000,71,11149424,6124,0,1773278104,13165.58600943999,31712.071206599998,53264.83981152 2026-03-12,01:15:07.000,71,11149365,7045,0,1773278106,13165.57253682,29406.885861389994,53264.86776 2026-03-12,01:15:08.000,71,11149390,5205,0,1773278107,13165.599482059995,32173.17594729,53264.83981152 2026-03-12,01:15:09.000,71,11149351,6645,0,1773278108,13165.639899919996,31712.19809094,53264.86776 2026-03-12,01:15:10.000,71,11149333,5965,0,1773278109,13165.59274575,28023.754916699996,53264.85378576001 2026-03-12,01:15:11.000,71,11149426,6245,0,1773278110,13165.61295468,31712.183992680002,53264.860772880005 2026-03-12,01:15:12.000,71,11149365,6245,0,1773278111,13165.559064199995,26179.6320174,53264.85378576001 2026-03-12,01:15:13.000,71,11149435,6765,0,1773278112,13165.59274575,27562.812306000007,53264.78391456001 2026-03-12,01:15:14.000,71,11149351,6885,0,1773278113,13165.57253682,28945.950299820004,53264.811863040006 2026-03-12,01:15:15.000,71,11149392,5605,0,1773278114,13165.56580050999,27562.791158609994,53264.860772880005 2026-03-12,01:15:16.000,71,11149400,6485,0,1773278115,13165.55232789,30329.179932330007,53264.82583728 2026-03-12,01:15:18.000,71,11149361,5925,0,1773278117,13165.55232789,24335.621904180007,53264.90269560001 2026-03-12,01:15:19.000,71,11149285,6885,0,1773278118,13165.52538264999,25257.739746870007,53264.7978888 2026-03-12,01:15:20.000,71,11149388,5285,0,1773278119,13165.51191003,25718.80219278,53264.84679864 2026-03-12,01:15:21.000,71,11149359,6045,0,1773278120,13165.538855269995,32173.535452919998,53264.811863040006 2026-03-12,01:15:22.000,71,11149358,6165,0,1773278121,13165.55232789,37245.158915759996,53264.7978888 2026-03-12,01:15:23.000,71,11149354,6124,0,1773278122,13165.51191003,27563.150664240005,53264.790901680004 2026-03-12,01:15:24.000,71,11149352,6124,0,1773278123,13165.54559157999,33556.92016629,53264.85378576001 2026-03-12,01:15:25.000,71,11149400,6205,0,1773278124,13165.52538264999,26180.09021085,53264.84679864 2026-03-12,01:15:26.000,71,11149324,6205,0,1773278125,13165.51191003,29868.568630740003,53264.85378576001 2026-03-12,01:15:27.000,71,11149303,6965,0,1773278126,13165.498437409995,31251.777115859994,53264.83981152 2026-03-12,01:15:29.000,71,11149400,6605,0,1773278128,13165.51191003,30329.828452290007,53264.860772880005 2026-03-12,01:15:30.000,71,11149390,6284,0,1773278129,13165.48496478999,26641.39232718,53264.86776 2026-03-12,01:15:31.000,71,11149374,6445,0,1773278130,13165.4917011,29407.745855250003,53264.90269560001 2026-03-12,01:15:32.000,71,11149405,6765,0,1773278131,13165.478228479995,31713.086281320007,53264.89570848 2026-03-12,01:15:33.000,71,11149376,6565,0,1773278132,13165.43107431,28485.712602119995,53264.860772880005 2026-03-12,01:15:34.000,71,11149392,6324,0,1773278133,13165.43107431,29407.893886980004,53264.82583728 2026-03-12,01:15:35.000,71,11149302,6245,0,1773278134,13165.48496478999,28024.784089680004,53264.860772880005 2026-03-12,01:15:36.000,71,11149358,5605,0,1773278135,13165.44454692999,27563.770987680007,53264.85378576001 2026-03-12,01:15:37.000,71,11149385,5965,0,1773278136,13165.458019549995,24336.404357609994,53264.83981152 2026-03-12,01:15:38.000,71,11149440,6685,0,1773278137,13165.458019549995,32174.437741560003,53264.909682720005 2026-03-12,01:15:40.000,71,11149367,6885,0,1773278139,13165.417601689995,36323.992705619996,53264.83981152 2026-03-12,01:15:41.000,71,11149321,6965,0,1773278140,13165.42433799999,27102.891819149998,53264.790901680004 2026-03-12,01:15:42.000,71,11149377,6525,0,1773278141,13165.39065645,29869.273543739997,53264.92365696001 2026-03-12,01:15:43.000,71,11149366,5445,0,1773278142,13165.42433799999,22953.456690299994,53264.83282440001 2026-03-12,01:15:44.000,71,11149382,6324,0,1773278143,13165.41086538,29408.352080430006,53264.741991840005 2026-03-12,01:15:45.000,71,11149342,5605,0,1773278144,13165.45128324,27564.18688635,53264.82583728 2026-03-12,01:15:46.000,71,11149366,6084,0,1773278145,13165.42433799999,30330.505168770003,53264.82583728 2026-03-12,01:15:47.000,71,11149358,6445,0,1773278146,13165.437810619995,28947.346027559994,53264.81885016 2026-03-12,01:15:48.000,71,11149359,5765,0,1773278147,13165.42433799999,32635.76100528,53264.83282440001 2026-03-12,01:15:49.000,71,11149340,6284,0,1773278148,13165.37044752,27564.17983722,53264.83282440001 2026-03-12,01:15:51.000,71,11149336,6365,0,1773278150,13165.39065645,36785.499246720006,53264.89570848 2026-03-12,01:15:52.000,71,11149369,6805,0,1773278151,13165.41086538,32635.94428266,53264.80487592001 2026-03-12,01:15:53.000,71,11149357,5765,0,1773278152,13165.38392013999,29408.528308680005,53264.85378576001 2026-03-12,01:15:54.000,71,11149345,6805,0,1773278153,13165.37044752,27564.412458510007,53264.89570848 2026-03-12,01:15:55.000,71,11149373,6605,0,1773278154,13165.336765969994,28947.58569798,53264.80487592001 2026-03-12,01:15:56.000,71,11149367,6845,0,1773278155,13165.296348109994,31252.897927529993,53264.82583728 2026-03-12,01:15:57.000,71,11149355,6525,0,1773278156,13165.316557039994,23414.906838359995,53264.86776 2026-03-12,01:15:58.000,71,11149362,6525,0,1773278157,13165.26266655999,30330.808281360005,53264.81885016 2026-03-12,01:15:59.000,71,11149348,6205,0,1773278158,13165.235721319994,31252.97546796,53264.790901680004 2026-03-12,01:16:00.000,71,11149353,6324,0,1773278159,13165.222248699989,30330.84352701,53264.85378576001 2026-03-12,01:16:02.000,71,11149366,6525,0,1773278161,13165.161621909989,33558.308844900006,53264.83981152 2026-03-12,01:16:03.000,71,11149332,6084,0,1773278162,13165.154885599994,28486.734725970004,53264.72103048 2026-03-12,01:16:04.000,71,11149369,6805,0,1773278163,13165.148149289998,30792.046955519996,53264.76295320001 2026-03-12,01:16:05.000,71,11149336,6284,0,1773278164,13165.175094529994,29869.964358480007,53264.76994032 2026-03-12,01:16:06.000,71,11149331,6084,0,1773278165,13165.114467739993,26642.590679279994,53264.74897896 2026-03-12,01:16:07.000,71,11149338,6045,0,1773278166,13165.080786189988,28947.952252739997,53264.7280176 2026-03-12,01:16:08.000,71,11149361,6084,0,1773278167,13165.033632019993,25720.55742615,53264.72103048 2026-03-12,01:16:09.000,71,11149379,6605,0,1773278168,13165.013423089993,29409.06404256,53264.68609488001 2026-03-12,01:16:10.000,71,11149373,5925,0,1773278169,13165.006686779998,30331.17483612,53264.693082000005 2026-03-12,01:16:11.000,71,11149369,6565,0,1773278170,13165.006686779998,28948.015694910006,53264.63718504001 2026-03-12,01:16:13.000,71,11149350,6485,0,1773278172,13164.959532610002,26181.655117710005,53264.63718504001 2026-03-12,01:16:14.000,71,11149393,7005,0,1773278173,13164.959532610002,30331.273523940006,53264.56731384001 2026-03-12,01:16:15.000,71,11149360,5245,0,1773278174,13164.966268919998,26642.8303497,53264.623210800004 2026-03-12,01:16:16.000,71,11149327,6005,0,1773278175,13164.986477849998,28026.010638299995,53264.66513352001 2026-03-12,01:16:17.000,71,11149387,6284,0,1773278176,13164.979741540003,28026.024736559993,53264.60224944 2026-03-12,01:16:18.000,71,11149416,6245,0,1773278177,13164.952796299993,28487.08013334,53264.60923656 2026-03-12,01:16:19.000,71,11149369,6685,0,1773278178,13164.939323680002,32175.558553230003,53264.63019792 2026-03-12,01:16:20.000,71,11149359,6845,0,1773278179,13164.966268919998,23415.428473980006,53264.623210800004 2026-03-12,01:16:21.000,71,11149355,5925,0,1773278180,13164.999950469988,30792.364166369996,53264.58827520001 2026-03-12,01:16:22.000,71,11149361,6805,0,1773278181,13164.993214159993,28025.975392649998,53264.525391120005 2026-03-12,01:16:24.000,71,11149329,6045,0,1773278183,13165.033632019993,34480.913077560006,53264.60224944 2026-03-12,01:16:25.000,71,11149374,5485,0,1773278184,13165.060577259988,29870.274520199993,53264.61622368001 2026-03-12,01:16:26.000,71,11149375,6284,0,1773278185,13165.107731429998,28948.149628379993,53264.574300960005 2026-03-12,01:16:27.000,71,11149381,5965,0,1773278186,13165.107731429998,28026.052933080005,53264.63718504001 2026-03-12,01:16:28.000,71,11149330,6205,0,1773278187,13165.100995119989,28948.23421794,53264.61622368001 2026-03-12,01:16:29.000,71,11149422,6525,0,1773278188,13165.141412979989,28487.122428119997,53264.5533396 2026-03-12,01:16:30.000,71,11149388,5485,0,1773278189,13165.154885599994,32175.678388440007,53264.574300960005 2026-03-12,01:16:31.000,71,11149426,6365,0,1773278190,13165.242457629989,27103.949188650004,53264.60224944 2026-03-12,01:16:32.000,71,11149384,6205,0,1773278191,13165.242457629989,27565.060978470006,53264.56032672 2026-03-12,01:16:33.000,71,11149400,5525,0,1773278192,13165.296348109994,30331.463850450004,53264.58128808 2026-03-12,01:16:35.000,71,11149395,5965,0,1773278194,13165.38392013999,26181.901837259997,53264.56032672 2026-03-12,01:16:36.000,71,11149324,6284,0,1773278195,13165.42433799999,34481.06110929001,53264.56032672 2026-03-12,01:16:37.000,71,11149369,7045,0,1773278196,13165.46475585999,30792.63203331,53264.623210800004 2026-03-12,01:16:38.000,71,11149388,5325,0,1773278197,13165.53211896,30331.548440009996,53264.58128808 2026-03-12,01:16:39.000,71,11149318,6324,0,1773278198,13165.60621836999,26643.048872729996,53264.65115928 2026-03-12,01:16:40.000,71,11149391,6045,0,1773278199,13165.63316361,30331.51319436,53264.58128808 2026-03-12,01:16:41.000,71,11149398,5445,0,1773278200,13165.66684515999,28026.236210460003,53264.60224944 2026-03-12,01:16:42.000,71,11149359,6845,0,1773278201,13165.727471949991,32636.846571300004,53264.66513352001 2026-03-12,01:16:43.000,71,11149372,5684,0,1773278202,13165.761153499996,27104.13246603,53264.60923656 2026-03-12,01:16:44.000,71,11149380,6284,0,1773278203,13165.808307669991,32636.966406509993,53264.6581464 2026-03-12,01:16:46.000,71,11149455,7125,0,1773278205,13165.862198149996,29409.5433834,53264.63019792 2026-03-12,01:16:47.000,71,11149418,6324,0,1773278206,13165.895879700001,29409.508137750003,53264.68609488001 2026-03-12,01:16:48.000,71,11149413,5725,0,1773278207,13165.976715420002,30792.80121243,53264.741991840005 2026-03-12,01:16:49.000,71,11149377,6765,0,1773278208,13166.010396969992,33098.05704894,53264.67910776 2026-03-12,01:16:50.000,71,11149397,7045,0,1773278209,13165.996924350002,32637.07214346,53264.68609488001 2026-03-12,01:16:51.000,71,11149377,6845,0,1773278210,13166.084496379997,29409.606825569994,53264.75596608001 2026-03-12,01:16:52.000,71,11149393,6805,0,1773278211,13166.097969000002,29870.711566259997,53264.72103048 2026-03-12,01:16:53.000,71,11149373,6965,0,1773278212,13166.104705309997,28948.628969219993,53264.741991840005 2026-03-12,01:16:54.000,71,11149283,6845,0,1773278213,13166.185541029998,28948.55847792,53264.76295320001 2026-03-12,01:16:55.000,71,11149393,6605,0,1773278214,13166.212486269993,33098.17688415,53264.83981152 2026-03-12,01:16:57.000,71,11149365,6685,0,1773278216,13166.239431509988,30792.878752859993,53264.81885016 2026-03-12,01:16:58.000,71,11149355,6725,0,1773278217,13166.273113059993,24799.08105429,53264.83981152 2026-03-12,01:16:59.000,71,11149396,6525,0,1773278218,13166.286585679998,30792.991538939998,53264.860772880005 2026-03-12,01:17:00.000,71,11149340,5684,0,1773278219,13166.320267229989,27104.44967688,53264.83282440001 2026-03-12,01:17:01.000,71,11149404,6365,0,1773278220,13166.367421399998,31254.061033980004,53264.85378576001 2026-03-12,01:17:02.000,71,11149341,6765,0,1773278221,13166.360685089989,27104.48492253,53264.82583728 2026-03-12,01:17:03.000,71,11149341,6045,0,1773278222,13166.380894019989,26643.450673140003,53264.85378576001 2026-03-12,01:17:04.000,71,11149363,6045,0,1773278223,13166.380894019989,30331.97843694,53264.83282440001 2026-03-12,01:17:05.000,71,11149365,5965,0,1773278224,13166.394366639994,29409.881741639998,53264.93064408001 2026-03-12,01:17:06.000,71,11149376,5405,0,1773278225,13166.421311879989,32637.396403439998,53264.88872136 2026-03-12,01:17:19.000,71,11149377,6725,0,1773278238,13166.596455939994,32176.686414030002,53265.00051528001 2026-03-12,01:17:20.000,71,11149391,6565,0,1773278239,13166.616664869995,28027.131449969995,53265.01448952 2026-03-12,01:17:21.000,71,11149383,6925,0,1773278240,13166.657082729995,31715.687410290004,53264.97256680001 2026-03-12,01:17:22.000,71,11149388,5405,0,1773278241,13166.68402796999,32176.69346316,53265.028463760005 2026-03-12,01:17:23.000,71,11149365,5925,0,1773278242,13166.70423689999,26643.859522679995,53265.042438 2026-03-12,01:17:24.000,71,11149397,5884,0,1773278243,13166.697500589995,34021.020787229994,53265.01448952 2026-03-12,01:17:25.000,71,11149405,5965,0,1773278244,13166.717709519995,27566.07605319,53265.05641224 2026-03-12,01:17:26.000,71,11149419,5845,0,1773278245,13166.69076428,29410.33288596,53265.05641224 2026-03-12,01:17:27.000,71,11149406,5605,0,1773278246,13166.72444582999,32176.72165968,53265.10532208 2026-03-12,01:17:28.000,71,11149418,5765,0,1773278247,13166.76486368999,30793.44973239,53265.09833496001 2026-03-12,01:17:30.000,71,11149405,6885,0,1773278249,13166.76486368999,28488.144551970006,53265.042438 2026-03-12,01:17:31.000,71,11149367,6084,0,1773278250,13166.737918449995,29871.31074231,53265.04942512001 2026-03-12,01:17:32.000,71,11149368,6205,0,1773278251,13166.71097321,27565.9139232,53265.08436072 2026-03-12,01:17:33.000,71,11149459,6045,0,1773278252,13166.717709519995,28488.05291328,53265.08436072 2026-03-12,01:17:34.000,71,11149422,5485,0,1773278253,13166.74465475999,30793.322848049997,53265.1123092 2026-03-12,01:17:35.000,71,11149447,5965,0,1773278254,13166.74465475999,26643.66214704,53265.16121904 2026-03-12,01:17:36.000,71,11149364,6405,0,1773278255,13166.758127379995,28949.009622240002,53265.04942512001 2026-03-12,01:17:37.000,71,11149394,6205,0,1773278256,13166.73118214,31254.314802659996,53265.08436072 2026-03-12,01:17:38.000,71,11149372,5365,0,1773278257,13166.7716,30332.098272150004,53265.10532208 2026-03-12,01:17:39.000,71,11149416,6205,0,1773278258,13166.778336309995,29870.923040160007,53265.11929632001 2026-03-12,01:17:41.000,71,11149364,6525,0,1773278260,13166.78507261999,32176.24231884,53265.13327056 2026-03-12,01:17:42.000,71,11149376,6405,0,1773278261,13166.798545239995,28026.623912609997,53265.16820616001 2026-03-12,01:17:43.000,71,11149412,6445,0,1773278262,13166.79180893,33098.31786675,53265.16820616001 2026-03-12,01:17:44.000,71,11149411,6885,0,1773278263,13166.7716,25260.157598460006,53265.16121904 2026-03-12,01:17:45.000,71,11149437,6445,0,1773278264,13166.76486368999,29409.71256252,53265.10532208 2026-03-12,01:17:46.000,71,11149390,6284,0,1773278265,13166.737918449995,30792.878752859993,53265.126283440004 2026-03-12,01:17:47.000,71,11149420,6284,0,1773278266,13166.7716,29409.635022090006,53265.16820616001 2026-03-12,01:17:48.000,71,11149411,6045,0,1773278267,13166.75139107,29870.598780180007,53265.16820616001 2026-03-12,01:17:49.000,71,11149404,6324,0,1773278268,13166.717709519995,33559.126543980004,53265.13327056 2026-03-12,01:17:50.000,71,11149385,6725,0,1773278269,13166.75139107,29870.570583659995,53265.126283440004 2026-03-12,01:17:52.000,71,11149411,6084,0,1773278271,13166.74465475999,33097.84557504,53265.17519328 2026-03-12,01:17:53.000,71,11149371,6965,0,1773278272,13166.76486368999,32175.777076259998,53265.18916752001 2026-03-12,01:17:54.000,71,11149380,6124,0,1773278273,13166.758127379995,30331.477948710002,53265.147244800006 2026-03-12,01:17:55.000,71,11149396,6124,0,1773278274,13166.73118214,29409.303712980007,53265.20314176 2026-03-12,01:17:56.000,71,11149418,6124,0,1773278275,13166.717709519995,27103.949188650004,53265.147244800006 2026-03-12,01:17:57.000,71,11149426,6324,0,1773278276,13166.71097321,34480.913077560006,53265.11929632001 2026-03-12,01:17:58.000,71,11149377,6805,0,1773278277,13166.717709519995,27103.892795609994,53265.1821804 2026-03-12,01:17:59.000,71,11149372,6324,0,1773278278,13166.78507261999,31253.419563150004,53265.2520516 2026-03-12,01:18:00.000,71,11149407,6885,0,1773278279,13166.778336309995,23415.294540510004,53265.26602584001 2026-03-12,01:18:01.000,71,11149418,6165,0,1773278280,13166.75139107,28947.994547520007,53265.20314176 2026-03-12,01:18:03.000,71,11149401,6845,0,1773278282,13166.758127379995,29408.937158219996,53265.18916752001 2026-03-12,01:18:04.000,71,11149370,6084,0,1773278283,13166.68402796999,32175.241342380003,53265.18916752001 2026-03-12,01:18:05.000,71,11149430,6445,0,1773278284,13166.68402796999,26642.491991460003,53265.2520516 2026-03-12,01:18:06.000,71,11149431,6685,0,1773278285,13166.67055535,28025.693427449994,53265.23109024 2026-03-12,01:18:07.000,71,11149406,6365,0,1773278286,13166.66381903999,30330.970411350005,53265.21711600001 2026-03-12,01:18:08.000,71,11149447,6725,0,1773278287,13166.66381903999,30330.956313090006,53265.21012888 2026-03-12,01:18:09.000,71,11149349,6965,0,1773278288,13166.65034642,31714.1154543,53265.21711600001 2026-03-12,01:18:10.000,71,11149385,6245,0,1773278289,13166.657082729995,29408.789126489995,53265.15423192 2026-03-12,01:18:11.000,71,11149388,6365,0,1773278290,13166.65034642,28025.658181799998,53265.17519328 2026-03-12,01:18:12.000,71,11149361,6045,0,1773278291,13166.60992856,31714.059061260006,53265.245064480005 2026-03-12,01:18:14.000,71,11149395,6845,0,1773278293,13166.596455939994,34019.33604516,53265.245064480005 2026-03-12,01:18:15.000,71,11149423,6245,0,1773278294,13166.58971963,29408.669291280006,53265.15423192 2026-03-12,01:18:16.000,71,11149392,6525,0,1773278295,13166.60319224999,30330.787133970007,53265.21012888 2026-03-12,01:18:17.000,71,11149417,6565,0,1773278296,13166.56277438999,32174.93118066,53265.2520516 2026-03-12,01:18:18.000,71,11149389,6124,0,1773278297,13166.58971963,27564.285574170004,53265.245064480005 2026-03-12,01:18:19.000,71,11149336,6205,0,1773278298,13166.596455939994,32635.796250929998,53265.23109024 2026-03-12,01:18:20.000,71,11149364,6365,0,1773278299,13166.58298331999,26181.027745140003,53265.16820616001 2026-03-12,01:18:21.000,71,11149348,6485,0,1773278300,13166.535829149994,34018.990637790004,53265.15423192 2026-03-12,01:18:22.000,71,11149400,6205,0,1773278301,13166.556038079994,29869.470919379994,53265.23109024 2026-03-12,01:18:23.000,71,11149372,6045,0,1773278302,13166.54256545999,28025.249332260006,53265.1821804 2026-03-12,01:18:25.000,71,11149329,6885,0,1773278304,13166.529092839999,27103.18083348,53265.245064480005 2026-03-12,01:18:26.000,71,11149337,6685,0,1773278305,13166.535829149994,32635.838545709994,53265.196154640005 2026-03-12,01:18:27.000,71,11149352,6405,0,1773278306,13166.515620219994,28486.31177817,53265.21012888 2026-03-12,01:18:28.000,71,11149368,6284,0,1773278307,13166.488674979999,27103.089194789995,53265.17519328 2026-03-12,01:18:29.000,71,11149345,6645,0,1773278308,13166.475202359994,26180.90790993,53265.18916752001 2026-03-12,01:18:30.000,71,11149361,6525,0,1773278309,13166.46172973999,29408.26749087,53265.15423192 2026-03-12,01:18:31.000,71,11149342,5445,0,1773278310,13166.441520809989,26180.795123849995,53265.14025768001 2026-03-12,01:18:32.000,71,11149386,6525,0,1773278311,13166.454993429994,31252.390390169996,53265.21711600001 2026-03-12,01:18:33.000,71,11149355,6885,0,1773278312,13166.434784499994,28025.051956619995,53265.15423192 2026-03-12,01:18:34.000,71,11149349,6645,0,1773278313,13166.441520809989,30330.314842260006,53265.17519328 2026-03-12,01:18:36.000,71,11149365,6045,0,1773278315,13166.401102949989,28486.043911229994,53265.23109024 2026-03-12,01:18:37.000,71,11149377,5884,0,1773278316,13166.353948779994,28947.11340627,53265.196154640005 2026-03-12,01:18:38.000,71,11149329,6685,0,1773278317,13166.327003539998,25258.63498638,53265.14025768001 2026-03-12,01:18:39.000,71,11149343,6845,0,1773278318,13166.306794609998,28947.064062360005,53265.13327056 2026-03-12,01:18:40.000,71,11149363,6485,0,1773278319,13166.306794609998,29869.132561139995,53265.14025768001 2026-03-12,01:18:41.000,71,11149386,6245,0,1773278320,13166.273113059993,26180.654141249994,53265.21711600001 2026-03-12,01:18:42.000,71,11149391,5765,0,1773278321,13166.273113059993,28024.903924889994,53265.21012888 2026-03-12,01:18:43.000,71,11149360,6205,0,1773278322,13166.239431509988,25719.6057936,53265.18916752001 2026-03-12,01:18:44.000,71,11149352,6165,0,1773278323,13166.192277339993,29408.09831175,53265.18916752001 2026-03-12,01:18:45.000,71,11149410,6124,0,1773278324,13166.118177930002,26180.625944729996,53265.1123092 2026-03-12,01:18:47.000,71,11149382,5645,0,1773278326,13166.097969000002,29407.92913263,53265.11929632001 2026-03-12,01:18:48.000,71,11149353,7005,0,1773278327,13166.077760070002,33557.38540887,53265.09134784001 2026-03-12,01:18:49.000,71,11149377,6605,0,1773278328,13166.003660659997,28485.768995160004,53265.10532208 2026-03-12,01:18:50.000,71,11149372,6284,0,1773278329,13165.949770179992,23414.145532320006,53265.07038648001 2026-03-12,01:18:51.000,71,11149308,5325,0,1773278330,13165.916088630001,31252.087277579994,53265.042438 2026-03-12,01:18:52.000,71,11149381,5805,0,1773278331,13165.922824939997,28946.78914629,53265.08436072 2026-03-12,01:18:53.000,71,11149419,6805,0,1773278332,13165.848725529991,28485.754896900005,53265.028463760005 2026-03-12,01:18:54.000,71,11149381,6885,0,1773278333,13165.868934459992,30329.969434889994,53265.09134784001 2026-03-12,01:18:55.000,71,11149369,6805,0,1773278334,13165.794835050001,27102.574608299998,53265.06339936 2026-03-12,01:18:56.000,71,11149392,5725,0,1773278335,13165.808307669991,27563.601808559994,53265.06339936 2026-03-12,01:18:58.000,71,11149365,6965,0,1773278337,13165.747680879991,27563.53131726,53264.96557968 2026-03-12,01:18:59.000,71,11149389,5805,0,1773278338,13165.747680879991,27102.581657429997,53265.0075024 2026-03-12,01:19:00.000,71,11149309,7125,0,1773278339,13165.71399933,31713.100379580006,53264.94461832 2026-03-12,01:19:01.000,71,11149349,6925,0,1773278340,13165.707263019991,28024.692450989998,53264.979553920006 2026-03-12,01:19:02.000,71,11149382,6405,0,1773278341,13165.599482059995,34018.356216090004,53264.99352816 2026-03-12,01:19:03.000,71,11149348,6245,0,1773278342,13165.60621836999,26641.512162390005,53264.958592560004 2026-03-12,01:19:04.000,71,11149371,6925,0,1773278343,13165.58600943999,34940.5022553,53264.88872136 2026-03-12,01:19:05.000,71,11149400,6165,0,1773278344,13165.55232789,33557.34311409001,53264.9376312 2026-03-12,01:19:06.000,71,11149412,6205,0,1773278345,13165.53211896,28024.68540186,53264.98654104 2026-03-12,01:19:07.000,71,11149371,6685,0,1773278346,13165.53211896,28946.79619542,53264.92365696001 2026-03-12,01:19:09.000,71,11149390,6084,0,1773278348,13165.48496478999,28946.775048030002,53264.979553920006 2026-03-12,01:19:10.000,71,11149394,6445,0,1773278349,13165.458019549995,30329.927140109998,53264.88173424001 2026-03-12,01:19:11.000,71,11149422,6405,0,1773278350,13165.41086538,29407.7811009,53264.9376312 2026-03-12,01:19:12.000,71,11149341,6805,0,1773278351,13165.39065645,30329.828452290007,53264.88173424001 2026-03-12,01:19:13.000,71,11149366,6405,0,1773278352,13165.417601689995,29868.780104639998,53264.89570848 2026-03-12,01:19:14.000,71,11149398,5485,0,1773278353,13165.397392759995,31713.029888279998,53264.86776 2026-03-12,01:19:15.000,71,11149388,6284,0,1773278354,13165.38392013999,30329.835501420006,53264.909682720005 2026-03-12,01:19:16.000,71,11149426,5605,0,1773278355,13165.38392013999,30329.807304899994,53264.9376312 2026-03-12,01:19:17.000,71,11149351,6605,0,1773278356,13165.34350227999,29407.76700264,53264.92365696001 2026-03-12,01:19:18.000,71,11149402,5684,0,1773278357,13165.397392759995,29407.689462209994,53264.89570848 2026-03-12,01:19:20.000,71,11149386,6445,0,1773278359,13165.37044752,28946.563574130007,53264.82583728 2026-03-12,01:19:21.000,71,11149332,6284,0,1773278360,13165.397392759995,26641.293639359996,53264.81885016 2026-03-12,01:19:22.000,71,11149364,5684,0,1773278361,13165.377183829994,28024.488026220002,53264.83282440001 2026-03-12,01:19:23.000,71,11149366,5405,0,1773278362,13165.39065645,32634.97855185,53264.741991840005 2026-03-12,01:19:24.000,71,11149403,6045,0,1773278363,13165.40412906999,27563.446727700008,53264.83981152 2026-03-12,01:19:25.000,71,11149362,6245,0,1773278364,13165.417601689995,30329.7368136,53264.71404336001 2026-03-12,01:19:26.000,71,11149341,6725,0,1773278365,13165.42433799999,31712.895954809996,53264.790901680004 2026-03-12,01:19:27.000,71,11149412,6205,0,1773278366,13165.43107431,28946.528328479995,53264.83282440001 2026-03-12,01:19:28.000,71,11149363,6605,0,1773278367,13165.44454692999,27563.35508901,53264.76295320001 2026-03-12,01:19:29.000,71,11149409,5965,0,1773278368,13165.458019549995,27563.298695970007,53264.7280176 2026-03-12,01:19:31.000,71,11149393,6805,0,1773278370,13165.46475585999,30329.624027519996,53264.78391456001 2026-03-12,01:19:32.000,71,11149396,5605,0,1773278371,13165.48496478999,31251.71367369,53264.77692744 2026-03-12,01:19:33.000,71,11149369,6925,0,1773278372,13165.50517371999,30790.72171908,53264.790901680004 2026-03-12,01:19:34.000,71,11149350,6365,0,1773278373,13165.50517371999,30329.631076649996,53264.80487592001 2026-03-12,01:19:35.000,71,11149383,6885,0,1773278374,13165.56580050999,28024.297699710005,53264.81885016 2026-03-12,01:19:36.000,71,11149348,6445,0,1773278375,13165.58600943999,27563.21410641,53264.7978888 2026-03-12,01:19:37.000,71,11149263,6245,0,1773278376,13165.58600943999,30790.58073648,53264.80487592001 2026-03-12,01:19:38.000,71,11149392,6565,0,1773278377,13165.61295468,28024.213110149998,53264.78391456001 2026-03-12,01:19:39.000,71,11149346,6405,0,1773278378,13165.67358147,31251.53744544,53264.85378576001 2026-03-12,01:19:40.000,71,11149380,6284,0,1773278379,13165.680317779996,32173.648239000002,53264.860772880005 2026-03-12,01:19:42.000,71,11149376,6245,0,1773278381,13165.75441719,28024.149667980004,53264.84679864 2026-03-12,01:19:43.000,71,11149346,6205,0,1773278382,13165.794835050001,33556.76508543,53264.82583728 2026-03-12,01:19:44.000,71,11149341,6885,0,1773278383,13165.835252910001,29868.364205970007,53264.80487592001 2026-03-12,01:19:45.000,71,11149338,5285,0,1773278384,13165.868934459992,38167.19921802,53264.83282440001 2026-03-12,01:19:46.000,71,11149412,6284,0,1773278385,13165.868934459992,25718.781045390002,53264.89570848 2026-03-12,01:19:47.000,71,11149196,6284,0,1773278386,13165.922824939997,28023.973439730005,53264.91666984 2026-03-12,01:19:48.000,71,11149389,6885,0,1773278387,13165.983451729997,28946.070135029993,53264.86776 2026-03-12,01:19:49.000,71,11149394,6365,0,1773278388,13166.050814829992,28484.972443470004,53264.95160544001 2026-03-12,01:19:50.000,71,11149405,6005,0,1773278389,13166.077760070002,28945.9925946,53264.92365696001 2026-03-12,01:19:51.000,71,11149371,5925,0,1773278390,13166.097969000002,26640.722659830004,53264.89570848 2026-03-12,01:19:53.000,71,11149389,5925,0,1773278392,13166.225958889998,30790.09434651,53264.88872136 2026-03-12,01:19:54.000,71,11149419,6725,0,1773278393,13166.293321989993,31251.05105547,53264.86776 2026-03-12,01:19:55.000,71,11149374,6365,0,1773278394,13166.340476159989,32634.245442329993,53264.9376312 2026-03-12,01:19:56.000,71,11149361,6005,0,1773278395,13166.367421399998,34478.33309597999,53264.9376312 2026-03-12,01:19:57.000,71,11149350,6365,0,1773278396,13166.394366639994,28484.67638001,53264.98654104 2026-03-12,01:19:58.000,71,11149380,5605,0,1773278397,13166.441520809989,31712.014813560003,53265.04942512001 2026-03-12,01:19:59.000,71,11149354,5525,0,1773278398,13166.488674979999,28484.775067830007,53265.02147664001 2026-03-12,01:20:00.000,71,11149294,5405,0,1773278399,13166.52235652999,32634.18200016,53265.00051528001 2026-03-12,01:20:01.000,71,11149347,6805,0,1773278400,13166.5695107,32173.091357729994,53264.979553920006 2026-03-12,01:20:02.000,71,11149396,5684,0,1773278401,13166.616664869995,32173.084308599995,53265.06339936 2026-03-12,01:20:04.000,71,11149378,5605,0,1773278403,13166.70423689999,28023.677376270003,53265.09833496001 2026-03-12,01:20:05.000,71,11149438,6324,0,1773278404,13166.68402796999,29867.898963390006,53265.1123092 2026-03-12,01:20:06.000,71,11149438,5365,0,1773278405,13166.73118214,33095.244446070006,53265.10532208 2026-03-12,01:20:07.000,71,11149403,6685,0,1773278406,13166.717709519995,32173.253487719994,53265.126283440004 2026-03-12,01:20:08.000,71,11149357,6765,0,1773278407,13166.758127379995,23874.270443939997,53265.08436072 2026-03-12,01:20:09.000,71,11149256,6284,0,1773278408,13166.81201786,26179.526280449994,53265.13327056 2026-03-12,01:20:10.000,71,11149373,6525,0,1773278409,13166.87264465,28484.746871309995,53265.15423192 2026-03-12,01:20:11.000,71,11149358,6205,0,1773278410,13166.89285358,32173.154799900003,53265.22410312 2026-03-12,01:20:12.000,71,11149418,6045,0,1773278411,13166.940007749996,29867.906012520005,53265.1821804 2026-03-12,01:20:13.000,71,11149416,6084,0,1773278412,13166.960216679996,29867.94125817,53265.20314176 2026-03-12,01:20:15.000,71,11149429,6084,0,1773278414,13167.041052399996,33095.28674085,53265.18916752001 2026-03-12,01:20:16.000,71,11149343,5805,0,1773278415,13167.061261329996,28023.70557279,53265.23109024 2026-03-12,01:20:17.000,71,11149355,7045,0,1773278416,13167.121888119997,31712.071206599998,53265.2520516 2026-03-12,01:20:18.000,71,11149370,6565,0,1773278417,13167.148833359992,26640.518235059993,53265.26602584001 2026-03-12,01:20:19.000,71,11149384,6565,0,1773278418,13167.155569670002,25718.435638020004,53265.28000008 2026-03-12,01:20:20.000,71,11149369,5965,0,1773278419,13167.169042289992,29406.843566609998,53265.30794856001 2026-03-12,01:20:21.000,71,11149339,7045,0,1773278420,13167.195987530002,30790.009756950007,53265.34288416 2026-03-12,01:20:22.000,71,11149409,6084,0,1773278421,13167.256614320002,30790.037953470004,53265.38480688001 2026-03-12,01:20:23.000,71,11149416,5565,0,1773278422,13167.276823250002,29867.877816000007,53265.363845520005 2026-03-12,01:20:24.000,71,11149371,7045,0,1773278423,13167.323977419997,34939.40964015,53265.33589704001 2026-03-12,01:20:26.000,71,11149397,6084,0,1773278425,13167.364395279998,27101.615926619997,53265.363845520005 2026-03-12,01:20:27.000,71,11149374,5525,0,1773278426,13167.384604209998,28484.746871309995,53265.363845520005 2026-03-12,01:20:28.000,71,11149391,7045,0,1773278427,13167.398076830003,31712.021862690002,53265.391794 2026-03-12,01:20:29.000,71,11149367,5965,0,1773278428,13167.431758379993,29867.80027557,53265.42672960001 2026-03-12,01:20:30.000,71,11149366,5845,0,1773278429,13167.458703619988,25257.373192109997,53265.37083264 2026-03-12,01:20:31.000,71,11149374,6124,0,1773278430,13167.512594099993,35861.478138930004,53265.391794 2026-03-12,01:20:32.000,71,11149335,5925,0,1773278431,13167.553011959993,25718.358097589997,53265.48961368 2026-03-12,01:20:33.000,71,11149385,6885,0,1773278432,13167.553011959993,28945.767022440006,53265.531536400005 2026-03-12,01:20:34.000,71,11149371,5925,0,1773278433,13167.633847679994,29867.891914260006,53265.47563944001 2026-03-12,01:20:35.000,71,11149395,5925,0,1773278434,13167.674265539994,26179.441690890002,53265.482626560006 2026-03-12,01:20:37.000,71,11149413,7005,0,1773278436,13167.728156019999,27562.544439060002,53265.51057504 2026-03-12,01:20:38.000,71,11149364,6365,0,1773278437,13167.795519119994,29867.81437383,53265.53852352 2026-03-12,01:20:39.000,71,11149380,5605,0,1773278438,13167.78204649999,26640.482989409997,53265.53852352 2026-03-12,01:20:40.000,71,11149354,6485,0,1773278439,13167.80225542999,28023.56459019,53265.580446240005 2026-03-12,01:20:41.000,71,11149408,5725,0,1773278440,13167.815728049995,27562.57968471,53265.580446240005 2026-03-12,01:20:42.000,71,11149362,6645,0,1773278441,13167.876354839995,28484.655232620004,53265.566472 2026-03-12,01:20:43.000,71,11149417,6005,0,1773278442,13167.91003639,29867.779128180002,53265.54551064 2026-03-12,01:20:44.000,71,11149412,6405,0,1773278443,13167.93024532,31711.951371389994,53265.60140760001 2026-03-12,01:20:45.000,71,11149382,6124,0,1773278444,13167.98413579999,33556.15886025,53265.6363432 2026-03-12,01:20:46.000,71,11149383,5845,0,1773278445,13167.96392686999,27101.481993149995,53265.62236896001 2026-03-12,01:20:48.000,71,11149402,5525,0,1773278447,13168.09191676,28945.654236360002,53265.650317440006 2026-03-12,01:20:49.000,71,11149376,5605,0,1773278448,13168.09191676,36322.49829006,53265.650317440006 2026-03-12,01:20:50.000,71,11149371,6725,0,1773278449,13168.12559830999,27101.481993149995,53265.699227280005 2026-03-12,01:20:51.000,71,11149398,5445,0,1773278450,13168.159279859996,28023.592786709996,53265.66429168 2026-03-12,01:20:52.000,71,11149408,6284,0,1773278451,13168.179488789996,27562.537389930003,53265.71320152 2026-03-12,01:20:53.000,71,11149381,5765,0,1773278452,13168.240115579996,31250.931220259998,53265.748137120005 2026-03-12,01:20:54.000,71,11149389,6645,0,1773278453,13168.253588200001,32172.985620780004,53265.76211136001 2026-03-12,01:20:55.000,71,11149369,6685,0,1773278454,13168.267060819991,30328.827475829996,53265.69224016001 2026-03-12,01:20:56.000,71,11149395,6885,0,1773278455,13168.307478679992,34478.26965381,53265.82499544 2026-03-12,01:20:57.000,71,11149378,6324,0,1773278456,13168.395050710002,31712.02891182,53265.79005984001 2026-03-12,01:20:59.000,71,11149426,6565,0,1773278458,13168.421995949997,31711.916125739997,53265.797046960004 2026-03-12,01:21:00.000,71,11149390,6324,0,1773278459,13168.442204879997,28945.618990710005,53265.82499544 2026-03-12,01:21:01.000,71,11149384,6205,0,1773278460,13168.523040599997,25257.253356899993,53265.88787952001 2026-03-12,01:21:02.000,71,11149374,5485,0,1773278461,13168.563458459997,27562.452800369996,53265.88787952001 2026-03-12,01:21:03.000,71,11149377,7005,0,1773278462,13168.590403699993,28484.54244654,53265.915828000005 2026-03-12,01:21:04.000,71,11149408,6245,0,1773278463,13168.671239419993,28484.570643059997,53265.90185376 2026-03-12,01:21:05.000,71,11149362,6324,0,1773278464,13168.664503109998,28023.522295410003,53265.90185376 2026-03-12,01:21:06.000,71,11149396,5485,0,1773278465,13168.644294179998,32633.977575390003,53265.89486664 2026-03-12,01:21:07.000,71,11149420,5645,0,1773278466,13168.651030489993,29867.616998190002,53265.90884088001 2026-03-12,01:21:08.000,71,11149325,7045,0,1773278467,13168.664503109998,28023.501148020005,53265.87390528 2026-03-12,01:21:10.000,71,11149364,6565,0,1773278469,13168.664503109998,31250.853679830005,53265.97172496 2026-03-12,01:21:11.000,71,11149327,5925,0,1773278470,13168.644294179998,30789.833528699994,53265.88787952001 2026-03-12,01:21:12.000,71,11149353,6845,0,1773278471,13168.617348940003,25718.245311510007,53265.9507636 2026-03-12,01:21:13.000,71,11149427,6685,0,1773278472,13168.583667389998,32172.950375130007,53265.915828000005 2026-03-12,01:21:14.000,71,11149402,5365,0,1773278473,13168.563458459997,32172.971522520005,53265.87390528 2026-03-12,01:21:15.000,71,11149342,6365,0,1773278474,13168.597140010002,21107.818228050004,53265.964737840004 2026-03-12,01:21:16.000,71,11149344,5285,0,1773278475,13168.549985839993,24796.169763600003,53266.01364768 2026-03-12,01:21:17.000,71,11149414,6165,0,1773278476,13168.536513220002,31711.909076609998,53265.964737840004 2026-03-12,01:21:18.000,71,11149370,5645,0,1773278477,13168.502831669997,30789.805332179996,53265.95775072001 2026-03-12,01:21:19.000,71,11149359,6005,0,1773278478,13168.502831669997,36322.392553109996,53265.97172496 2026-03-12,01:21:21.000,71,11149363,6725,0,1773278480,13168.421995949997,31250.931220259998,53265.985699200006 2026-03-12,01:21:22.000,71,11149353,6725,0,1773278481,13168.401787019997,37705.60103823,53265.99268632 2026-03-12,01:21:23.000,71,11149340,6284,0,1773278482,13168.368105469992,31250.88892548,53266.02762192001 2026-03-12,01:21:24.000,71,11149426,5445,0,1773278483,13168.374841780002,30328.756984530002,53265.99967344 2026-03-12,01:21:25.000,71,11149421,6045,0,1773278484,13168.395050710002,28945.633088970004,53265.985699200006 2026-03-12,01:21:26.000,71,11149387,6605,0,1773278485,13168.354632850002,28484.577692189996,53265.92281512 2026-03-12,01:21:27.000,71,11149399,6124,0,1773278486,13168.327687609992,28023.599835839996,53266.01364768 2026-03-12,01:21:28.000,71,11149333,6245,0,1773278487,13168.314214990001,29406.64619097,53265.964737840004 2026-03-12,01:21:29.000,71,11149355,7085,0,1773278488,13168.327687609992,28945.654236360002,53266.034609040005 2026-03-12,01:21:30.000,71,11149377,6845,0,1773278489,13168.347896539992,29406.737829660007,53265.97172496 2026-03-12,01:21:32.000,71,11149403,6805,0,1773278491,13168.273797130001,28945.633088970004,53265.985699200006 2026-03-12,01:21:33.000,71,11149364,6045,0,1773278492,13168.273797130001,32172.971522520005,53266.02762192001 2026-03-12,01:21:34.000,71,11149385,6805,0,1773278493,13168.260324509996,25257.204012989998,53265.9507636 2026-03-12,01:21:35.000,71,11149358,5605,0,1773278494,13168.253588200001,25718.224164119994,53265.97172496 2026-03-12,01:21:36.000,71,11149387,5884,0,1773278495,13168.267060819991,30789.798283049997,53265.964737840004 2026-03-12,01:21:37.000,71,11149381,6685,0,1773278496,13168.240115579996,25257.211062119997,53265.92980224001 2026-03-12,01:21:38.000,71,11149382,5525,0,1773278497,13168.213170340001,29867.722735140007,53265.92980224001 2026-03-12,01:21:39.000,71,11149393,6045,0,1773278498,13168.206434029991,31711.993666170005,53265.97172496 2026-03-12,01:21:40.000,71,11149422,5605,0,1773278499,13168.219906649996,26179.378248720008,53265.97172496 2026-03-12,01:21:41.000,71,11149437,6765,0,1773278500,13168.213170340001,30328.813377569997,53265.92281512 2026-03-12,01:21:43.000,71,11149386,6565,0,1773278502,13168.139070929996,30328.813377569997,53265.94377648 2026-03-12,01:21:44.000,71,11149398,6485,0,1773278503,13168.166016169991,34939.282755809996,53265.99268632 2026-03-12,01:21:45.000,71,11149329,6965,0,1773278504,13168.159279859996,26640.391350720005,53265.99967344 2026-03-12,01:21:46.000,71,11149338,5645,0,1773278505,13168.15254355,28945.654236360002,53265.99268632 2026-03-12,01:21:47.000,71,11149355,6084,0,1773278506,13168.15254355,32634.0269193,53265.89486664 2026-03-12,01:21:48.000,71,11149405,6925,0,1773278507,13168.118861999996,32172.992669910003,53266.00666056001 2026-03-12,01:21:49.000,71,11149345,6045,0,1773278508,13168.12559830999,27101.517238800006,53265.92281512 2026-03-12,01:21:50.000,71,11149367,6685,0,1773278509,13168.12559830999,28945.703580269997,53265.90185376 2026-03-12,01:21:51.000,71,11149387,6885,0,1773278510,13168.06497151999,33095.17395477,53265.94377648 2026-03-12,01:21:52.000,71,11149342,6165,0,1773278511,13168.07170783,23413.09521195,53265.964737840004 2026-03-12,01:21:54.000,71,11149376,6245,0,1773278513,13167.997608419995,31250.89597461,53265.9507636 2026-03-12,01:21:55.000,71,11149360,6245,0,1773278514,13167.96392686999,26640.419547240002,53265.90884088001 2026-03-12,01:21:56.000,71,11149393,6645,0,1773278515,13167.97066318,28484.598839579994,53265.85294392 2026-03-12,01:21:57.000,71,11149354,5445,0,1773278516,13167.95045425,31711.916125739997,53265.964737840004 2026-03-12,01:21:58.000,71,11149402,5605,0,1773278517,13167.93024532,29867.708636879994,53265.87390528 2026-03-12,01:21:59.000,71,11149366,5445,0,1773278518,13167.86288221999,24796.176812730002,53265.915828000005 2026-03-12,01:22:00.000,71,11149379,6045,0,1773278519,13167.856145909995,31250.917122,53265.915828000005 2026-03-12,01:22:01.000,71,11149357,5965,0,1773278520,13167.80225542999,32634.00577191,53265.85993104001 2026-03-12,01:22:02.000,71,11149366,5325,0,1773278521,13167.76857388,27562.502144280006,53265.85294392 2026-03-12,01:22:03.000,71,11149398,6725,0,1773278522,13167.78204649999,24796.268451419994,53265.8808924 2026-03-12,01:22:05.000,71,11149420,5605,0,1773278524,13167.660792919989,31711.979567910006,53265.83198256 2026-03-12,01:22:06.000,71,11149405,5925,0,1773278525,13167.667529229999,24796.34599185,53265.85993104001 2026-03-12,01:22:07.000,71,11149383,7125,0,1773278526,13167.586693509998,28023.691474530002,53265.83896968001 2026-03-12,01:22:08.000,71,11149344,5565,0,1773278527,13167.505857789998,31251.036957210003,53265.79005984001 2026-03-12,01:22:09.000,71,11149404,6565,0,1773278528,13167.485648859998,29406.857664869996,53265.81102120001 2026-03-12,01:22:10.000,71,11149336,5684,0,1773278529,13167.458703619988,31251.001711560006,53265.81102120001 2026-03-12,01:22:11.000,71,11149440,6405,0,1773278530,13167.425022069998,31712.078255729997,53265.818008320006 2026-03-12,01:22:12.000,71,11149359,6165,0,1773278531,13167.391340519993,26640.560529840004,53265.83896968001 2026-03-12,01:22:13.000,71,11149350,5605,0,1773278532,13167.310504799992,26179.568575230005,53265.83896968001 2026-03-12,01:22:14.000,71,11149397,5765,0,1773278533,13167.290295869992,27101.700516180004,53265.748137120005 2026-03-12,01:22:16.000,71,11149412,6525,0,1773278535,13167.189251219992,29868.039945990007,53265.699227280005 2026-03-12,01:22:17.000,71,11149385,6525,0,1773278536,13167.142097049997,28945.851612,53265.699227280005 2026-03-12,01:22:18.000,71,11149348,5645,0,1773278537,13167.047788709991,28023.740818439997,53265.629356080004 2026-03-12,01:22:19.000,71,11149401,6885,0,1773278538,13167.014107160001,29867.863717739994,53265.7062144 2026-03-12,01:22:20.000,71,11149377,5925,0,1773278539,13167.041052399996,30790.06614999,53265.699227280005 2026-03-12,01:22:21.000,71,11149342,5605,0,1773278540,13166.9736893,28484.83851,53265.67127880001 2026-03-12,01:22:22.000,71,11149368,6445,0,1773278541,13166.95348037,28484.796215220005,53265.66429168 2026-03-12,01:22:23.000,71,11149377,6845,0,1773278542,13166.919798819996,29406.914057910006,53265.580446240005 2026-03-12,01:22:24.000,71,11149369,6965,0,1773278543,13166.86590833999,33095.32903563,53265.531536400005 2026-03-12,01:22:25.000,71,11149369,6765,0,1773278544,13166.859172029996,27101.7287127,53265.531536400005 2026-03-12,01:22:27.000,71,11149321,7005,0,1773278546,13166.73118214,28945.950299820004,53265.48961368 2026-03-12,01:22:28.000,71,11149364,5725,0,1773278547,13166.70423689999,31251.22728372,53265.50358792001 2026-03-12,01:22:29.000,71,11149335,6005,0,1773278548,13166.677291659995,31712.268582239994,53265.51057504 2026-03-12,01:22:30.000,71,11149338,6365,0,1773278549,13166.60992856,28484.901952169996,53265.43371672001 2026-03-12,01:22:31.000,71,11149338,5245,0,1773278550,13166.596455939994,28945.957348950004,53265.461665200004 2026-03-12,01:22:32.000,71,11149317,5884,0,1773278551,13166.529092839999,30790.221230850002,53265.412755360005 2026-03-12,01:22:33.000,71,11149327,6005,0,1773278552,13166.529092839999,31712.289729630007,53265.34987128 2026-03-12,01:22:34.000,71,11149322,5605,0,1773278553,13166.46172973999,31251.192038070003,53265.28698720001 2026-03-12,01:22:35.000,71,11149333,5965,0,1773278554,13166.387630329999,26179.695459569994,53265.35685840001 2026-03-12,01:22:36.000,71,11149339,6885,0,1773278555,13166.347212469998,22491.195892289994,53265.32890992 2026-03-12,01:22:38.000,71,11149377,6885,0,1773278557,13166.293321989993,27101.679368790006,53265.32890992 2026-03-12,01:22:39.000,71,11149391,6925,0,1773278558,13166.266376749998,30790.08024825,53265.20314176 2026-03-12,01:22:40.000,71,11149376,6205,0,1773278559,13166.246167819998,31712.099403119995,53265.27301296 2026-03-12,01:22:41.000,71,11149408,6245,0,1773278560,13166.212486269993,28484.796215220005,53265.25903872001 2026-03-12,01:22:42.000,71,11149374,6685,0,1773278561,13166.225958889998,28484.768018699993,53265.28000008 2026-03-12,01:22:43.000,71,11149385,6765,0,1773278562,13166.192277339993,26640.60282462,53265.196154640005 2026-03-12,01:22:44.000,71,11149417,6885,0,1773278563,13166.172068409993,28945.84456287,53265.20314176 2026-03-12,01:22:45.000,71,11149372,6565,0,1773278564,13166.158595790002,28023.691474530002,53265.196154640005 2026-03-12,01:22:46.000,71,11149425,6685,0,1773278565,13166.138386860002,34478.44588206,53265.23109024 2026-03-12,01:22:47.000,71,11149386,6324,0,1773278566,13166.111441619993,32634.18200016,53265.20314176 2026-03-12,01:22:49.000,71,11149347,6005,0,1773278568,13166.151859479993,30328.95436017,53265.13327056 2026-03-12,01:22:50.000,71,11149412,5525,0,1773278569,13166.118177930002,29867.96945469,53265.17519328 2026-03-12,01:22:51.000,71,11149344,5684,0,1773278570,13166.091232689992,27101.630024879996,53265.16820616001 2026-03-12,01:22:52.000,71,11149361,6845,0,1773278571,13166.084496379997,32634.18904929,53265.13327056 2026-03-12,01:22:53.000,71,11149329,6605,0,1773278572,13166.064287449997,29406.935205300004,53265.077373600005 2026-03-12,01:22:54.000,71,11149402,6685,0,1773278573,13166.044078519997,31712.162845290004,53265.042438 2026-03-12,01:22:55.000,71,11149413,6525,0,1773278574,13166.023869589997,33095.39952693001,53265.042438 2026-03-12,01:22:56.000,71,11149385,6685,0,1773278575,13166.017133280002,23874.347984370004,53265.06339936 2026-03-12,01:22:57.000,71,11149362,5605,0,1773278576,13165.963242799997,26640.659217659995,53265.06339936 2026-03-12,01:22:58.000,71,11149322,5445,0,1773278577,13165.969979109992,29407.019794859996,53265.01448952 2026-03-12,01:23:00.000,71,11149382,6565,0,1773278579,13165.916088630001,30329.27157102,53264.958592560004 2026-03-12,01:23:01.000,71,11149352,6165,0,1773278580,13165.855461840001,25257.690402959997,53264.96557968 2026-03-12,01:23:02.000,71,11149402,5765,0,1773278581,13165.821780289996,25257.66220644,53264.9376312 2026-03-12,01:23:03.000,71,11149341,6845,0,1773278582,13165.801571359996,26640.884789820004,53264.96557968 2026-03-12,01:23:04.000,71,11149408,6565,0,1773278583,13165.720735639996,35861.92928325001,53264.95160544001 2026-03-12,01:23:05.000,71,11149368,6284,0,1773278584,13165.68705408999,30329.370258840005,53264.958592560004 2026-03-12,01:23:06.000,71,11149367,6885,0,1773278585,13165.67358147,28485.17686824,53264.93064408001 2026-03-12,01:23:07.000,71,11149383,6645,0,1773278586,13165.60621836999,33095.80837647,53264.91666984 2026-03-12,01:23:08.000,71,11149383,6005,0,1773278587,13165.579273129995,28485.219163019996,53264.860772880005 2026-03-12,01:23:09.000,71,11149411,6084,0,1773278588,13165.54559157999,30329.475995789995,53264.82583728 2026-03-12,01:23:11.000,71,11149393,7005,0,1773278590,13165.437810619995,24796.916971380007,53264.7978888 2026-03-12,01:23:12.000,71,11149377,6124,0,1773278591,13165.40412906999,29868.533385090006,53264.77692744 2026-03-12,01:23:13.000,71,11149362,6445,0,1773278592,13165.417601689995,27563.326892490004,53264.7280176 2026-03-12,01:23:14.000,71,11149393,6045,0,1773278593,13165.309820729999,29407.555528740006,53264.83282440001 2026-03-12,01:23:15.000,71,11149406,6165,0,1773278594,13165.276139179994,29868.667318559994,53264.75596608001 2026-03-12,01:23:16.000,71,11149371,7005,0,1773278595,13165.249193939999,30329.715666210002,53264.74897896 2026-03-12,01:23:17.000,71,11149370,6525,0,1773278596,13165.181830839989,28485.536373869996,53264.70006912 2026-03-12,01:23:18.000,71,11149380,6485,0,1773278597,13165.114467739993,32173.965449850002,53264.67910776 2026-03-12,01:23:19.000,71,11149398,6084,0,1773278598,13165.060577259988,28946.64816369,53264.71404336001 2026-03-12,01:23:20.000,71,11149349,6124,0,1773278599,13165.026895709998,26641.321835880008,53264.693082000005 2026-03-12,01:23:22.000,71,11149359,7005,0,1773278601,13164.885433199997,32174.050039409994,53264.65115928 2026-03-12,01:23:23.000,71,11149397,5925,0,1773278602,13164.804597479997,29868.77305551,53264.67212064 2026-03-12,01:23:24.000,71,11149364,6365,0,1773278603,13164.764179619997,31252.00973715,53264.66513352001 2026-03-12,01:23:25.000,71,11149362,6565,0,1773278604,13164.663134969996,31712.99464263,53264.56032672 2026-03-12,01:23:26.000,71,11149369,6205,0,1773278605,13164.656398660001,28024.614910560005,53264.59526232001 2026-03-12,01:23:27.000,71,11149408,6445,0,1773278606,13164.595771870001,27563.608857690007,53264.56032672 2026-03-12,01:23:28.000,71,11149414,6205,0,1773278607,13164.49472722,32635.239369660005,53264.54635248001 2026-03-12,01:23:29.000,71,11149358,5645,0,1773278608,13164.420627809995,28024.699500119998,53264.476481280006 2026-03-12,01:23:30.000,71,11149361,6485,0,1773278609,13164.34652839999,30791.010733410003,53264.49045552 2026-03-12,01:23:31.000,71,11149381,6685,0,1773278610,13164.319583159995,29407.844543069994,53264.50442976 2026-03-12,01:23:33.000,71,11149398,5725,0,1773278612,13164.16464802999,28946.81029368,53264.39263584 2026-03-12,01:23:34.000,71,11149399,6805,0,1773278613,13164.117493859994,30791.109421229994,53264.38564872 2026-03-12,01:23:35.000,71,11149411,6765,0,1773278614,13163.989503969999,26180.562502560002,53264.39962296001 2026-03-12,01:23:36.000,71,11149401,6805,0,1773278615,13163.901931939989,23875.306666050004,53264.32975176001 2026-03-12,01:23:37.000,71,11149337,5645,0,1773278616,13163.874986699993,28485.874732109995,53264.31577752 2026-03-12,01:23:38.000,71,11149416,6365,0,1773278617,13163.848041459998,25719.493007519995,53264.26686768 2026-03-12,01:23:39.000,71,11149417,6885,0,1773278618,13163.800887289988,32635.380352260006,53264.23193208001 2026-03-12,01:23:40.000,71,11149374,5605,0,1773278619,13163.713315259993,28024.882777499995,53264.14808664 2026-03-12,01:23:41.000,71,11149393,5965,0,1773278620,13163.693106329993,28485.97341993,53264.169048 2026-03-12,01:23:42.000,71,11149371,5765,0,1773278621,13163.645952159997,32635.45084356,53264.238919200005 2026-03-12,01:23:44.000,71,11149381,5925,0,1773278623,13163.491017029992,32635.528383990008,53264.17603512 2026-03-12,01:23:45.000,71,11149408,5605,0,1773278624,13163.416917620001,28024.925072280006,53264.14808664 2026-03-12,01:23:46.000,71,11149397,7045,0,1773278625,13163.363027139996,30791.292698610006,53264.120138160004 2026-03-12,01:23:47.000,71,11149399,7085,0,1773278626,13163.31587297,27102.821327850004,53264.071228320005 2026-03-12,01:23:48.000,71,11149443,6805,0,1773278627,13163.282191419996,31713.410541300007,53264.05026696 2026-03-12,01:23:49.000,71,11149390,6365,0,1773278628,13163.20809200999,28947.042914970007,53263.973408640006 2026-03-12,01:23:50.000,71,11149356,6605,0,1773278629,13163.181146769995,26641.787078459995,53263.98039576 2026-03-12,01:23:51.000,71,11149392,5405,0,1773278630,13163.1339926,28486.008665579997,53264.022318480005 2026-03-12,01:23:52.000,71,11149375,5884,0,1773278631,13163.06662949999,30330.307793130007,53264.03629272 2026-03-12,01:23:53.000,71,11149419,5884,0,1773278632,13163.019475329995,30330.258449219997,53263.99437000001 2026-03-12,01:23:55.000,71,11149421,6765,0,1773278634,13162.958848539995,28947.071111490004,53263.98738288 2026-03-12,01:23:56.000,71,11149321,6965,0,1773278635,13162.90495805999,34940.8547118,53263.903537440005 2026-03-12,01:23:57.000,71,11149349,6605,0,1773278636,13162.88474912999,31252.35514452,53263.96642152001 2026-03-12,01:23:58.000,71,11149407,7325,0,1773278637,13162.803913409989,31713.396443039994,53263.93847304 2026-03-12,01:23:59.000,71,11149416,6525,0,1773278638,13162.756759239994,29408.168803049994,53263.86161472 2026-03-12,01:24:00.000,71,11149377,6845,0,1773278639,13162.702868759989,28486.022763839996,53263.88257608 2026-03-12,01:24:01.000,71,11149417,6765,0,1773278640,13162.622033039988,32174.515281989996,53263.87558896001 2026-03-12,01:24:02.000,71,11149405,6885,0,1773278641,13162.601824109988,29869.23124896,53263.8895632 2026-03-12,01:24:03.000,71,11149372,6365,0,1773278642,13162.561406250003,30330.314842260006,53263.854627600005 2026-03-12,01:24:04.000,71,11149396,5565,0,1773278643,13162.541197320003,28947.155701049996,53263.77776928001 2026-03-12,01:24:06.000,71,11149378,5485,0,1773278645,13162.446888979997,28024.99556358,53263.76379504 2026-03-12,01:24:07.000,71,11149342,6565,0,1773278646,13162.386262189997,29869.308789389994,53263.70789808001 2026-03-12,01:24:08.000,71,11149404,6324,0,1773278647,13162.366053259997,26180.73873081,53263.70091096 2026-03-12,01:24:09.000,71,11149385,6725,0,1773278648,13162.271744919992,28486.093255140004,53263.65200112 2026-03-12,01:24:10.000,71,11149419,6805,0,1773278649,13162.197645510001,25258.719575940006,53263.60309128 2026-03-12,01:24:11.000,71,11149398,6405,0,1773278650,13162.184172889996,34018.79326214999,53263.61007840001 2026-03-12,01:24:12.000,71,11149395,6525,0,1773278651,13162.130282409991,28947.176848439995,53263.65200112 2026-03-12,01:24:13.000,71,11149402,6365,0,1773278652,13162.07639193,27102.905917409997,53263.58911704001 2026-03-12,01:24:14.000,71,11149357,5725,0,1773278653,13162.02923775999,27102.990506970003,53263.61007840001 2026-03-12,01:24:15.000,71,11149424,6485,0,1773278654,13161.95513835,29408.316834779995,53263.65200112 2026-03-12,01:24:17.000,71,11149370,5645,0,1773278656,13161.82714845999,28025.030809229997,53263.62405264 2026-03-12,01:24:18.000,71,11149389,6084,0,1773278657,13161.739576429994,28486.107353400002,53263.53322008 2026-03-12,01:24:19.000,71,11149358,6525,0,1773278658,13161.71263119,29869.280592869996,53263.5052716 2026-03-12,01:24:20.000,71,11149321,6885,0,1773278659,13161.638531779994,32635.655268329996,53263.5751428 2026-03-12,01:24:21.000,71,11149364,6405,0,1773278660,13161.611586539999,28947.219143220005,53263.44238752001 2026-03-12,01:24:22.000,71,11149352,6124,0,1773278661,13161.550959749999,28486.14964818,53263.54719432 2026-03-12,01:24:23.000,71,11149409,6605,0,1773278662,13161.483596649989,28947.205044960006,53263.48431024 2026-03-12,01:24:24.000,71,11149425,6725,0,1773278663,13161.449915099998,25719.859562280006,53263.55418144 2026-03-12,01:24:25.000,71,11149407,6365,0,1773278664,13161.375815689993,28486.14259905,53263.46334888001 2026-03-12,01:24:26.000,71,11149367,5725,0,1773278665,13161.328661519998,30330.434677469995,53263.45636176 2026-03-12,01:24:28.000,71,11149414,5645,0,1773278667,13161.227616869997,27564.081149399994,53263.41443904001 2026-03-12,01:24:29.000,71,11149409,5805,0,1773278668,13161.187199009997,31713.64316259,53263.46334888001 2026-03-12,01:24:30.000,71,11149365,6925,0,1773278669,13161.140044840002,28025.15064444,53263.35854208 2026-03-12,01:24:31.000,71,11149418,6205,0,1773278670,13161.099626980002,26180.957253839995,53263.33758072 2026-03-12,01:24:32.000,71,11149444,5565,0,1773278671,13161.079418050002,28486.234237740005,53263.32360648001 2026-03-12,01:24:33.000,71,11149377,6885,0,1773278672,13161.059209120001,32174.684461109995,53263.32360648001 2026-03-12,01:24:34.000,71,11149385,5884,0,1773278673,13161.052472809992,34480.01783805,53263.302645120006 2026-03-12,01:24:35.000,71,11149440,6365,0,1773278674,13161.005318639996,30791.631056850005,53263.2607224 2026-03-12,01:24:36.000,71,11149432,6365,0,1773278675,13160.978373400001,26181.05594166,53263.27469664001 2026-03-12,01:24:37.000,71,11149396,5725,0,1773278676,13160.964900779996,27564.137542440003,53263.30963224 2026-03-12,01:24:39.000,71,11149369,6205,0,1773278678,13160.978373400001,30330.53336529,53263.3305936 2026-03-12,01:24:40.000,71,11149413,7005,0,1773278679,13160.931219229991,26180.992499490007,53263.25373528001 2026-03-12,01:24:41.000,71,11149391,6765,0,1773278680,13160.911010299991,30330.512217900003,53263.26770952 2026-03-12,01:24:42.000,71,11149400,6245,0,1773278681,13160.931219229991,33096.823451189994,53263.22578680001 2026-03-12,01:24:43.000,71,11149356,5565,0,1773278682,13160.937955540001,28486.27653252,53263.21879968 2026-03-12,01:24:44.000,71,11149379,6885,0,1773278683,13160.991846019991,26641.998552360004,53263.22578680001 2026-03-12,01:24:45.000,71,11149433,6685,0,1773278684,13160.998582330001,29408.345031300007,53263.23976104 2026-03-12,01:24:46.000,71,11149426,6365,0,1773278685,13160.978373400001,29869.40747721,53263.23976104 2026-03-12,01:24:47.000,71,11149395,6725,0,1773278686,13161.005318639996,30791.53941816,53263.22578680001 2026-03-12,01:24:48.000,71,11149394,6365,0,1773278687,13160.991846019991,33096.809352929995,53263.232773920005 2026-03-12,01:24:50.000,71,11149391,6885,0,1773278689,13161.039000190001,31713.614966070003,53263.22578680001 2026-03-12,01:24:51.000,71,11149391,6885,0,1773278690,13161.045736499997,24336.714519329995,53263.12796712001 2026-03-12,01:24:52.000,71,11149404,6565,0,1773278691,13161.092890669992,27564.193935479998,53263.19783832 2026-03-12,01:24:53.000,71,11149397,6645,0,1773278692,13161.126572219997,32635.845594839993,53263.20482544001 2026-03-12,01:24:54.000,71,11149334,6245,0,1773278693,13161.133308529992,33558.01983057,53263.12796712001 2026-03-12,01:24:55.000,71,11149346,6045,0,1773278694,13161.207407939997,26642.153633220005,53263.20482544001 2026-03-12,01:24:56.000,71,11149343,6765,0,1773278695,13161.234353179992,27564.363114599997,53263.1908512 2026-03-12,01:24:57.000,71,11149408,6245,0,1773278696,13161.261298420002,28486.530301200008,53263.14892848 2026-03-12,01:24:58.000,71,11149400,5485,0,1773278697,13161.281507350002,23414.794052280005,53263.21181256 2026-03-12,01:24:59.000,71,11149379,6925,0,1773278698,13161.321925210003,27103.36411086,53263.26770952 2026-03-12,01:25:01.000,71,11149353,6965,0,1773278700,13161.382551999988,26181.288562949994,53263.25373528001 2026-03-12,01:25:02.000,71,11149375,7045,0,1773278701,13161.443178789988,28486.713578580006,53263.29565800001 2026-03-12,01:25:03.000,71,11149399,6725,0,1773278702,13161.544223439989,32175.213145860005,53263.2607224 2026-03-12,01:25:04.000,71,11149386,5565,0,1773278703,13161.618322849994,32636.303788289995,53263.23976104 2026-03-12,01:25:05.000,71,11149380,6725,0,1773278704,13161.64526808999,30792.14564334,53263.30963224 2026-03-12,01:25:06.000,71,11149441,6645,0,1773278705,13161.638531779994,32636.40952524,53263.37950344 2026-03-12,01:25:07.000,71,11149332,6124,0,1773278706,13161.71263119,29870.091242819995,53263.400464800005 2026-03-12,01:25:08.000,71,11149416,5445,0,1773278707,13161.77325798,30331.217130899997,53263.38649056 2026-03-12,01:25:09.000,71,11149375,6005,0,1773278708,13161.820412149995,25720.620868319995,53263.40745192 2026-03-12,01:25:10.000,71,11149384,6445,0,1773278709,13161.87430263,31714.566598620004,53263.41443904001 2026-03-12,01:25:12.000,71,11149387,6925,0,1773278711,13161.99555621,33097.824427650005,53263.470336000006 2026-03-12,01:25:13.000,71,11149374,6365,0,1773278712,13162.056183,25720.923980909996,53263.46334888001 2026-03-12,01:25:14.000,71,11149406,6565,0,1773278713,13162.062919309996,33559.02785616,53263.41443904001 2026-03-12,01:25:15.000,71,11149369,6725,0,1773278714,13162.157227650001,31253.680380959995,53263.519245840005 2026-03-12,01:25:16.000,71,11149386,5565,0,1773278715,13162.231327059992,25721.064963509998,53263.51225872001 2026-03-12,01:25:17.000,71,11149396,5485,0,1773278716,13162.258272300001,27565.371140190007,53263.470336000006 2026-03-12,01:25:18.000,71,11149353,6685,0,1773278717,13162.265008609997,32637.20607693,53263.52623296 2026-03-12,01:25:19.000,71,11149360,5525,0,1773278718,13162.339108020002,25721.21299524,53263.5751428 2026-03-12,01:25:20.000,71,11149399,6805,0,1773278719,13162.366053259997,24799.09515255,53263.5751428 2026-03-12,01:25:21.000,71,11149397,6925,0,1773278720,13162.446888979997,28026.5745687,53263.55418144 2026-03-12,01:25:23.000,71,11149404,6725,0,1773278722,13162.487306839997,32176.171827540005,53263.61007840001 2026-03-12,01:25:24.000,71,11149417,6925,0,1773278723,13162.547933629998,27565.59671235,53263.617065520004 2026-03-12,01:25:25.000,71,11149369,6365,0,1773278724,13162.595087799993,34481.59684317,53263.61007840001 2026-03-12,01:25:26.000,71,11149375,5925,0,1773278725,13162.642241969988,24799.25728254,53263.645014 2026-03-12,01:25:27.000,71,11149381,6165,0,1773278726,13162.675923519993,29871.049924499996,53263.69392384 2026-03-12,01:25:28.000,71,11149405,6925,0,1773278727,13162.709605069998,28948.917983549996,53263.72187232 2026-03-12,01:25:29.000,71,11149417,7005,0,1773278728,13162.743286619989,26182.50806244,53263.77078216 2026-03-12,01:25:30.000,71,11149359,6245,0,1773278729,13162.763495549989,27104.654101649998,53263.74982080001 2026-03-12,01:25:31.000,71,11149402,6205,0,1773278730,13162.803913409989,31254.187918320007,53263.819692 2026-03-12,01:25:32.000,71,11149420,6245,0,1773278731,13162.837594959994,28487.841439380005,53263.77776928001 2026-03-12,01:25:34.000,71,11149377,7005,0,1773278733,13162.90495805999,31254.194967450007,53263.805717760006 2026-03-12,01:25:35.000,71,11149387,5884,0,1773278734,13162.898221749994,29410.02272424,53263.79174352 2026-03-12,01:25:36.000,71,11149409,5884,0,1773278735,13162.999266399995,31715.356101180005,53263.74982080001 2026-03-12,01:25:37.000,71,11149431,6605,0,1773278736,13163.07336581,30793.2876024,53263.819692 2026-03-12,01:25:38.000,71,11149429,6084,0,1773278737,13163.09357474,26643.683294429997,53263.91052456 2026-03-12,01:25:39.000,71,11149440,6205,0,1773278738,13163.1339926,28026.863583030005,53263.92449880001 2026-03-12,01:25:40.000,71,11149423,6045,0,1773278739,13163.19461939,30793.27350414,53263.88257608 2026-03-12,01:25:41.000,71,11149408,5525,0,1773278740,13163.241773559996,28026.91292694,53263.86860184 2026-03-12,01:25:42.000,71,11149357,6925,0,1773278741,13163.282191419996,33098.59983195001,53263.9594344 2026-03-12,01:25:43.000,71,11149455,7045,0,1773278742,13163.31587297,32637.53033691,53263.93847304 2026-03-12,01:25:45.000,71,11149355,7045,0,1773278744,13163.416917620001,26643.718540079994,53263.98738288 2026-03-12,01:25:46.000,71,11149399,6645,0,1773278745,13163.504489649997,30332.189910839996,53264.01533136001 2026-03-12,01:25:47.000,71,11149363,6405,0,1773278746,13163.551643819992,30793.308749789998,53264.03629272 2026-03-12,01:25:48.000,71,11149409,6324,0,1773278747,13163.652688469992,31254.378244830004,53264.04327984001 2026-03-12,01:25:49.000,71,11149360,5805,0,1773278748,13163.659424780002,26182.67724156,53264.071228320005 2026-03-12,01:25:50.000,71,11149363,6565,0,1773278749,13163.693106329993,28488.05996241,53264.00834424 2026-03-12,01:25:51.000,71,11149392,5605,0,1773278750,13163.773942049993,29410.128461190005,53264.01533136001 2026-03-12,01:25:52.000,71,11149398,6045,0,1773278751,13163.794150979993,28487.996520240005,53264.0293056 2026-03-12,01:25:53.000,71,11149361,6565,0,1773278752,13163.861514079988,31715.334953790007,53264.05725408 2026-03-12,01:25:54.000,71,11149440,6165,0,1773278753,13163.962558729989,29410.065019019996,53264.17603512 2026-03-12,01:25:56.000,71,11149406,6365,0,1773278755,13164.04339444999,31254.223163970004,53264.21795784 2026-03-12,01:25:57.000,71,11149427,5965,0,1773278756,13164.097284929994,24799.264331669998,53264.24590632 2026-03-12,01:25:58.000,71,11149439,6165,0,1773278757,13164.097284929994,31254.187918320007,53264.16206088001 2026-03-12,01:25:59.000,71,11149371,6525,0,1773278758,13164.17138434,28948.826344860005,53264.169048 2026-03-12,01:26:00.000,71,11149392,6324,0,1773278759,13164.218538509995,27565.561466700005,53264.21097072001 2026-03-12,01:26:01.000,71,11149389,6685,0,1773278760,13164.25222006,31715.144627279995,53264.25289344001 2026-03-12,01:26:02.000,71,11149384,6245,0,1773278761,13164.218538509995,28026.539323050005,53264.25289344001 2026-03-12,01:26:03.000,71,11149416,6284,0,1773278762,13164.319583159995,28026.497028269994,53264.25289344001 2026-03-12,01:26:04.000,71,11149378,6565,0,1773278763,13164.360001019995,27565.45572975,53264.2738548 2026-03-12,01:26:05.000,71,11149427,7525,0,1773278764,13164.38694625999,29409.71256252,53264.28084192001 2026-03-12,01:26:07.000,71,11149366,6525,0,1773278766,13164.42736411999,26643.246248370007,53264.37866160001 2026-03-12,01:26:08.000,71,11149358,5645,0,1773278767,13164.46778197999,27565.314747149998,53264.357700240005 2026-03-12,01:26:09.000,71,11149423,6885,0,1773278768,13164.47451829,28948.53733053,53264.38564872 2026-03-12,01:26:10.000,71,11149367,7085,0,1773278769,13164.521672459996,29409.564530789998,53264.343726 2026-03-12,01:26:11.000,71,11149340,6324,0,1773278770,13164.575562940001,31253.736774000005,53264.43455856 2026-03-12,01:26:12.000,71,11149397,5965,0,1773278771,13164.582299249996,29870.591731049994,53264.39263584 2026-03-12,01:26:13.000,71,11149376,6245,0,1773278772,13164.663134969996,28948.480937490007,53264.4135972 2026-03-12,01:26:14.000,71,11149378,6565,0,1773278773,13164.676607590001,28487.340951150007,53264.406610080005 2026-03-12,01:26:15.000,71,11149405,6565,0,1773278774,13164.676607590001,28948.417495319998,53264.46250704 2026-03-12,01:26:16.000,71,11149377,6685,0,1773278775,13164.730498069992,28026.250308720002,53264.51840400001 2026-03-12,01:26:18.000,71,11149412,6445,0,1773278777,13164.764179619997,33098.04295068,53264.476481280006 2026-03-12,01:26:19.000,71,11149383,6805,0,1773278778,13164.777652240002,26182.078065509995,53264.455519920004 2026-03-12,01:26:20.000,71,11149354,6525,0,1773278779,13164.791124859992,28026.27850524,53264.476481280006 2026-03-12,01:26:21.000,71,11149434,6405,0,1773278780,13164.831542719992,30331.64712783,53264.53936536 2026-03-12,01:26:22.000,71,11149398,6365,0,1773278781,13164.871960579992,29870.542387139998,53264.53936536 2026-03-12,01:26:23.000,71,11149397,5725,0,1773278782,13164.925851059998,30331.689422609998,53264.60923656 2026-03-12,01:26:24.000,71,11149350,5684,0,1773278783,13164.905642129997,28026.334898279994,53264.60923656 2026-03-12,01:26:25.000,71,11149415,6765,0,1773278784,13164.912378439993,28026.356045670007,53264.59526232001 2026-03-12,01:26:26.000,71,11149412,6245,0,1773278785,13164.999950469988,31253.814314429997,53264.644172160006 2026-03-12,01:26:27.000,71,11149360,6525,0,1773278786,13165.020159399988,27104.259350370005,53264.58827520001 2026-03-12,01:26:29.000,71,11149396,6605,0,1773278788,13165.006686779998,34020.210137279995,53264.60923656 2026-03-12,01:26:30.000,71,11149402,5525,0,1773278789,13164.999950469988,35864.474019179994,53264.6581464 2026-03-12,01:26:31.000,71,11149403,6005,0,1773278790,13164.986477849998,28948.473888360008,53264.60224944 2026-03-12,01:26:32.000,71,11149379,5965,0,1773278791,13165.013423089993,29409.55043253,53264.60923656 2026-03-12,01:26:33.000,71,11149415,6805,0,1773278792,13164.999950469988,28026.377193060005,53264.693082000005 2026-03-12,01:26:34.000,71,11149375,6805,0,1773278793,13164.986477849998,28026.405389580003,53264.693082000005 2026-03-12,01:26:35.000,71,11149415,6885,0,1773278794,13165.006686779998,28948.55847792,53264.63019792 2026-03-12,01:26:36.000,71,11149383,5845,0,1773278795,13165.020159399988,27565.385238450006,53264.693082000005 2026-03-12,01:26:37.000,71,11149409,6965,0,1773278796,13165.020159399988,30331.80925782,53264.693082000005 2026-03-12,01:26:38.000,71,11149431,6685,0,1773278797,13165.033632019993,28948.636018350007,53264.68609488001 2026-03-12,01:26:40.000,71,11149372,5525,0,1773278799,13165.020159399988,30792.94924416,53264.72103048 2026-03-12,01:26:41.000,71,11149403,6084,0,1773278800,13165.060577259988,28948.678313130004,53264.72103048 2026-03-12,01:26:42.000,71,11149430,6565,0,1773278801,13165.094258809993,29870.85254886,53264.7280176 2026-03-12,01:26:43.000,71,11149410,6565,0,1773278802,13165.087522499998,35864.826475680005,53264.78391456001 2026-03-12,01:26:44.000,71,11149427,5925,0,1773278803,13165.074049879993,33559.49309874,53264.74897896 2026-03-12,01:26:45.000,71,11149393,6005,0,1773278804,13165.114467739993,29409.916987289995,53264.81885016 2026-03-12,01:26:46.000,71,11149438,6365,0,1773278805,13165.121204049989,26643.514115309998,53264.83282440001 2026-03-12,01:26:47.000,71,11149409,6165,0,1773278806,13165.134676669993,26643.570508350007,53264.75596608001 2026-03-12,01:26:48.000,71,11149436,5605,0,1773278807,13165.141412979989,28487.848488510004,53264.790901680004 2026-03-12,01:26:49.000,71,11149422,6324,0,1773278808,13165.127940359998,24338.230082280003,53264.78391456001 2026-03-12,01:26:51.000,71,11149413,6205,0,1773278810,13165.107731429998,28948.960278330007,53264.741991840005 2026-03-12,01:26:52.000,71,11149403,6725,0,1773278811,13165.100995119989,32176.510185780004,53264.83282440001 2026-03-12,01:26:53.000,71,11149362,6365,0,1773278812,13165.141412979989,28487.954225459995,53264.86776 2026-03-12,01:26:54.000,71,11149380,6645,0,1773278813,13165.134676669993,31715.440690739997,53264.77692744 2026-03-12,01:26:55.000,71,11149391,6805,0,1773278814,13165.168358219998,29871.16975971,53264.85378576001 2026-03-12,01:26:56.000,71,11149437,6925,0,1773278815,13165.181830839989,31715.497083780007,53264.860772880005 2026-03-12,01:26:57.000,71,11149398,5405,0,1773278816,13165.202039769989,31715.490034650007,53264.93064408001 2026-03-12,01:26:58.000,71,11149405,6805,0,1773278817,13165.228985009999,29410.156657710002,53264.90269560001 2026-03-12,01:26:59.000,71,11149400,6284,0,1773278818,13165.242457629989,30793.386290220005,53264.88173424001 2026-03-12,01:27:00.000,71,11149423,5725,0,1773278819,13165.269402869999,30793.379241090006,53264.81885016 2026-03-12,01:27:02.000,71,11149417,5884,0,1773278821,13165.296348109994,24338.519096610005,53264.87474712 2026-03-12,01:27:03.000,71,11149447,6885,0,1773278822,13165.30308441999,29871.33893883,53264.86776 2026-03-12,01:27:04.000,71,11149432,6365,0,1773278823,13165.309820729999,28949.249292659995,53264.909682720005 2026-03-12,01:27:05.000,71,11149373,6165,0,1773278824,13165.356974899994,31254.59676786,53264.93064408001 2026-03-12,01:27:06.000,71,11149363,6845,0,1773278825,13165.36371120999,32637.8334495,53264.89570848 2026-03-12,01:27:07.000,71,11149369,5925,0,1773278826,13165.36371120999,30332.45072865,53264.98654104 2026-03-12,01:27:08.000,71,11149396,6365,0,1773278827,13165.41086538,29410.269443790006,53264.99352816 2026-03-12,01:27:09.000,71,11149407,7045,0,1773278828,13165.42433799999,31254.57562047,53264.979553920006 2026-03-12,01:27:10.000,71,11149367,5884,0,1773278829,13165.478228479995,28949.221096139998,53264.979553920006 2026-03-12,01:27:11.000,71,11149461,6885,0,1773278830,13165.50517371999,29871.402381000007,53265.0075024 2026-03-12,01:27:13.000,71,11149411,6925,0,1773278832,13165.559064199995,32637.762958199994,53264.979553920006 2026-03-12,01:27:14.000,71,11149408,5645,0,1773278833,13165.56580050999,27104.971312499998,53264.9376312 2026-03-12,01:27:15.000,71,11149436,6445,0,1773278834,13165.57253682,28027.208990400002,53265.01448952 2026-03-12,01:27:16.000,71,11149432,6485,0,1773278835,13165.60621836999,24338.653030080008,53265.01448952 2026-03-12,01:27:17.000,71,11149429,6685,0,1773278836,13165.61295468,32176.897887929998,53265.05641224 2026-03-12,01:27:18.000,71,11149428,5485,0,1773278837,13165.65337254,28027.328825610006,53265.10532208 2026-03-12,01:27:19.000,71,11149413,5884,0,1773278838,13165.64663622999,31715.87068767,53265.10532208 2026-03-12,01:27:20.000,71,11149399,6805,0,1773278839,13165.707263019991,33560.1416187,53265.077373600005 2026-03-12,01:27:21.000,71,11149344,6405,0,1773278840,13165.67358147,28949.432570040008,53265.09833496001 2026-03-12,01:27:22.000,71,11149426,6124,0,1773278841,13165.71399933,28949.488963080003,53265.09134784001 2026-03-12,01:27:24.000,71,11149444,6485,0,1773278843,13165.788098739991,29871.62795316,53265.22410312 2026-03-12,01:27:25.000,71,11149403,6645,0,1773278844,13165.801571359996,28027.39226778,53265.17519328 2026-03-12,01:27:26.000,71,11149429,6925,0,1773278845,13165.788098739991,27566.308674479995,53265.21012888 2026-03-12,01:27:27.000,71,11149434,6485,0,1773278846,13165.794835050001,27105.27442509,53265.23109024 2026-03-12,01:27:28.000,71,11149408,6245,0,1773278847,13165.835252910001,34943.42764425,53265.21012888 2026-03-12,01:27:29.000,71,11149416,6605,0,1773278848,13165.835252910001,28488.419468039996,53265.2520516 2026-03-12,01:27:30.000,71,11149424,6405,0,1773278849,13165.828516599991,30793.77399237,53265.245064480005 2026-03-12,01:27:31.000,71,11149373,6205,0,1773278850,13165.821780289996,30793.74579585,53265.25903872001 2026-03-12,01:27:32.000,71,11149405,7005,0,1773278851,13165.862198149996,28488.348976740002,53265.27301296 2026-03-12,01:27:33.000,71,11149416,6445,0,1773278852,13165.828516599991,31254.815290889994,53265.30096144 2026-03-12,01:27:35.000,71,11149421,6925,0,1773278854,13165.841989219996,31254.75889785,53265.28698720001 2026-03-12,01:27:36.000,71,11149374,5565,0,1773278855,13165.868934459992,29410.51616334,53265.30096144 2026-03-12,01:27:37.000,71,11149376,6525,0,1773278856,13165.855461840001,26644.099193100003,53265.314935680006 2026-03-12,01:27:38.000,71,11149393,6084,0,1773278857,13165.875670770001,27105.133442489998,53265.314935680006 2026-03-12,01:27:39.000,71,11149397,6765,0,1773278858,13165.868934459992,29410.50911421,53265.34288416 2026-03-12,01:27:40.000,71,11149365,5884,0,1773278859,13165.889143389992,27566.23818318,53265.38480688001 2026-03-12,01:27:41.000,71,11149367,5965,0,1773278860,13165.902616009997,33560.06407827001,53265.34288416 2026-03-12,01:27:42.000,71,11149403,6805,0,1773278861,13165.902616009997,30793.682353680008,53265.363845520005 2026-03-12,01:27:43.000,71,11149373,6005,0,1773278862,13165.943033869997,30332.60580951,53265.41974248 2026-03-12,01:27:44.000,71,11149389,5925,0,1773278863,13165.936297560002,26644.021652669995,53265.37781976 2026-03-12,01:27:46.000,71,11149354,6565,0,1773278865,13165.976715420002,34943.24436687,53265.46865232 2026-03-12,01:27:47.000,71,11149371,6765,0,1773278866,13165.990188039992,29410.445672040005,53265.43371672001 2026-03-12,01:27:48.000,71,11149337,5965,0,1773278867,13165.983451729997,31254.75889785,53265.391794 2026-03-12,01:27:49.000,71,11149399,6685,0,1773278868,13165.996924350002,32637.889842539997,53265.50358792001 2026-03-12,01:27:50.000,71,11149381,6165,0,1773278869,13165.969979109992,24799.778918159995,53265.461665200004 2026-03-12,01:27:51.000,71,11149332,6245,0,1773278870,13165.956506490002,34482.203068350005,53265.43371672001 2026-03-12,01:27:52.000,71,11149358,5565,0,1773278871,13165.990188039992,29410.396328129995,53265.43371672001 2026-03-12,01:27:53.000,71,11149352,6365,0,1773278872,13165.990188039992,28488.22914153,53265.461665200004 2026-03-12,01:27:54.000,71,11149368,6765,0,1773278873,13166.017133280002,30332.528269079994,53265.44769096 2026-03-12,01:27:55.000,71,11149343,5965,0,1773278874,13165.949770179992,29410.33993509,53265.42672960001 2026-03-12,01:27:57.000,71,11149351,6885,0,1773278876,13165.976715420002,27565.94211972,53265.482626560006 2026-03-12,01:27:58.000,71,11149323,6925,0,1773278877,13166.010396969992,28026.990467370008,53265.48961368 2026-03-12,01:27:59.000,71,11149321,6965,0,1773278878,13165.996924350002,31254.385293960004,53265.52454928001 2026-03-12,01:28:00.000,71,11149379,6885,0,1773278879,13166.017133280002,22955.211923669995,53265.50358792001 2026-03-12,01:28:01.000,71,11149377,6565,0,1773278880,13166.037342210002,32176.496087520005,53265.50358792001 2026-03-12,01:28:02.000,71,11149332,6045,0,1773278881,13166.023869589997,30793.26645501,53265.51756216 2026-03-12,01:28:03.000,71,11149372,5405,0,1773278882,13165.969979109992,31254.237262230003,53265.54551064 2026-03-12,01:28:04.000,71,11149382,6485,0,1773278883,13165.963242799997,30332.112370410003,53265.461665200004 2026-03-12,01:28:05.000,71,11149370,6165,0,1773278884,13165.929561249992,29871.049924499996,53265.51756216 2026-03-12,01:28:06.000,71,11149360,6485,0,1773278885,13165.916088630001,33098.416554569994,53265.51057504 2026-03-12,01:28:08.000,71,11149402,5445,0,1773278887,13165.936297560002,32637.332961270004,53265.51057504 2026-03-12,01:28:09.000,71,11149363,5845,0,1773278888,13165.929561249992,34020.51324987,53265.4966008 2026-03-12,01:28:10.000,71,11149425,6885,0,1773278889,13165.895879700001,29409.84649599,53265.47563944001 2026-03-12,01:28:11.000,71,11149345,6045,0,1773278890,13165.909352319992,29870.873696249997,53265.52454928001 2026-03-12,01:28:12.000,71,11149358,6365,0,1773278891,13165.929561249992,25721.262339149995,53265.4966008 2026-03-12,01:28:13.000,71,11149362,5684,0,1773278892,13165.889143389992,29870.810254080003,53265.51057504 2026-03-12,01:28:14.000,71,11149358,6605,0,1773278893,13165.929561249992,25260.164647590005,53265.50358792001 2026-03-12,01:28:15.000,71,11149338,5645,0,1773278894,13165.909352319992,28487.601768959998,53265.52454928001 2026-03-12,01:28:16.000,71,11149395,5765,0,1773278895,13165.916088630001,29409.733709909997,53265.566472 2026-03-12,01:28:17.000,71,11149402,6245,0,1773278896,13165.895879700001,29409.740759039996,53265.51057504 2026-03-12,01:28:19.000,71,11149347,6925,0,1773278898,13165.936297560002,30792.906949380005,53265.53852352 2026-03-12,01:28:20.000,71,11149355,6045,0,1773278899,13165.916088630001,26643.246248370007,53265.531536400005 2026-03-12,01:28:21.000,71,11149411,5725,0,1773278900,13165.936297560002,30331.788110430003,53265.51756216 2026-03-12,01:28:22.000,71,11149428,5605,0,1773278901,13165.922824939997,28487.552425050002,53265.52454928001 2026-03-12,01:28:23.000,71,11149432,6324,0,1773278902,13165.895879700001,31254.053984850005,53265.54551064 2026-03-12,01:28:24.000,71,11149364,6205,0,1773278903,13165.902616009997,25721.21299524,53265.461665200004 2026-03-12,01:28:25.000,71,11149419,6765,0,1773278904,13165.895879700001,30331.851552599997,53265.52454928001 2026-03-12,01:28:26.000,71,11149423,6765,0,1773278905,13165.922824939997,28948.71355878,53265.482626560006 2026-03-12,01:28:27.000,71,11149401,6685,0,1773278906,13165.916088630001,28948.71355878,53265.48961368 2026-03-12,01:28:28.000,71,11149419,6725,0,1773278907,13165.895879700001,28948.69946052,53265.40576824001 2026-03-12,01:28:30.000,71,11149389,6965,0,1773278909,13165.902616009997,25721.22004437,53265.461665200004 2026-03-12,01:28:31.000,71,11149424,5684,0,1773278910,13165.909352319992,28487.59471983,53265.44769096 2026-03-12,01:28:32.000,71,11149431,6005,0,1773278911,13165.882407079996,27104.421480360004,53265.4966008 2026-03-12,01:28:33.000,71,11149422,6485,0,1773278912,13165.895879700001,27565.533270180007,53265.48961368 2026-03-12,01:28:34.000,71,11149349,6885,0,1773278913,13165.889143389992,27565.498024529996,53265.412755360005 2026-03-12,01:28:35.000,71,11149388,5645,0,1773278914,13165.909352319992,33098.289670230006,53265.40576824001 2026-03-12,01:28:36.000,71,11149397,6925,0,1773278915,13165.882407079996,27565.512122789994,53265.363845520005 2026-03-12,01:28:37.000,71,11149419,6925,0,1773278916,13165.889143389992,29870.803204950003,53265.44070384 2026-03-12,01:28:38.000,71,11149424,6324,0,1773278917,13165.868934459992,26643.359034449997,53265.35685840001 2026-03-12,01:28:39.000,71,11149403,6765,0,1773278918,13165.862198149996,34020.428660310004,53265.44070384 2026-03-12,01:28:41.000,71,11149446,5525,0,1773278920,13165.868934459992,30792.913998510005,53265.412755360005 2026-03-12,01:28:42.000,71,11149371,6084,0,1773278921,13165.875670770001,33559.35916527,53265.461665200004 2026-03-12,01:28:43.000,71,11149364,6525,0,1773278922,13165.868934459992,29870.866647119998,53265.39878112 2026-03-12,01:28:44.000,71,11149423,6485,0,1773278923,13165.855461840001,26643.380181839995,53265.34288416 2026-03-12,01:28:45.000,71,11149407,6725,0,1773278924,13165.902616009997,35403.644194559995,53265.34987128 2026-03-12,01:28:46.000,71,11149392,6245,0,1773278925,13165.922824939997,28487.644063739994,53265.33589704001 2026-03-12,01:28:47.000,71,11149387,6765,0,1773278926,13165.943033869997,28026.59571609,53265.35685840001 2026-03-12,01:28:48.000,71,11149381,5884,0,1773278927,13165.963242799997,28487.665211130006,53265.34288416 2026-03-12,01:28:49.000,71,11149418,6324,0,1773278928,13165.983451729997,30792.95629329,53265.391794 2026-03-12,01:28:50.000,71,11149384,6405,0,1773278929,13165.996924350002,33559.387361789995,53265.44769096 2026-03-12,01:28:52.000,71,11149387,7205,0,1773278931,13166.057551140002,32637.276568229994,53265.38480688001 2026-03-12,01:28:53.000,71,11149431,6885,0,1773278932,13166.091232689992,33098.33196501,53265.39878112 2026-03-12,01:28:54.000,71,11149354,5405,0,1773278933,13166.111441619993,30793.040882850008,53265.391794 2026-03-12,01:28:55.000,71,11149367,6845,0,1773278934,13166.145123169998,25260.249237149997,53265.43371672001 2026-03-12,01:28:56.000,71,11149462,6045,0,1773278935,13166.165332099998,29870.908941899994,53265.39878112 2026-03-12,01:28:57.000,71,11149370,6324,0,1773278936,13166.178804720003,26643.457722270003,53265.42672960001 2026-03-12,01:28:58.000,71,11149387,7045,0,1773278937,13166.205749959998,32176.298711879994,53265.44769096 2026-03-12,01:28:59.000,71,11149387,6084,0,1773278938,13166.239431509988,26182.465767660004,53265.47563944001 2026-03-12,01:29:00.000,71,11149429,6084,0,1773278939,13166.266376749998,28948.939130939994,53265.42672960001 2026-03-12,01:29:01.000,71,11149430,6525,0,1773278940,13166.266376749998,27565.737694950003,53265.50358792001 2026-03-12,01:29:03.000,71,11149395,6765,0,1773278942,13166.327003539998,32637.509189520002,53265.45467808001 2026-03-12,01:29:04.000,71,11149380,6284,0,1773278943,13166.327003539998,28026.863583030005,53265.46865232 2026-03-12,01:29:05.000,71,11149411,5884,0,1773278944,13166.353948779994,29410.043871629998,53265.482626560006 2026-03-12,01:29:06.000,71,11149393,5765,0,1773278945,13166.374157709994,31254.41349048,53265.531536400005 2026-03-12,01:29:07.000,71,11149425,7005,0,1773278946,13166.434784499994,26643.739687470006,53265.54551064 2026-03-12,01:29:08.000,71,11149415,6685,0,1773278947,13166.434784499994,29871.219103619995,53265.51756216 2026-03-12,01:29:09.000,71,11149348,6245,0,1773278948,13166.454993429994,29871.254349270006,53265.50358792001 2026-03-12,01:29:10.000,71,11149379,5565,0,1773278949,13166.488674979999,29410.248296399994,53265.50358792001 2026-03-12,01:29:11.000,71,11149434,6485,0,1773278950,13166.54930177,29410.227149009996,53265.531536400005 2026-03-12,01:29:12.000,71,11149326,6565,0,1773278951,13166.5695107,30793.477928909997,53265.58743336 2026-03-12,01:29:14.000,71,11149415,5884,0,1773278953,13166.636873799995,29410.368131609997,53265.61538184 2026-03-12,01:29:15.000,71,11149435,6885,0,1773278954,13166.616664869995,27566.09720058,53265.629356080004 2026-03-12,01:29:16.000,71,11149407,6805,0,1773278955,13166.636873799995,29410.396328129995,53265.60140760001 2026-03-12,01:29:17.000,71,11149395,5845,0,1773278956,13166.65034642,32176.792150980007,53265.65730456 2026-03-12,01:29:18.000,71,11149447,7205,0,1773278957,13166.69076428,28027.21603953,53265.67127880001 2026-03-12,01:29:19.000,71,11149456,6365,0,1773278958,13166.73118214,33560.05702914001,53265.60140760001 2026-03-12,01:29:20.000,71,11149391,6124,0,1773278959,13166.74465475999,26644.021652669995,53265.62236896001 2026-03-12,01:29:21.000,71,11149383,6885,0,1773278960,13166.78507261999,28949.432570040008,53265.62236896001 2026-03-12,01:29:22.000,71,11149346,5565,0,1773278961,13166.79180893,37248.59184207,53265.72717576 2026-03-12,01:29:23.000,71,11149342,5365,0,1773278962,13166.838963099995,29871.536314469995,53265.699227280005 2026-03-12,01:29:25.000,71,11149404,6205,0,1773278964,13166.84569940999,31254.815290889994,53265.66429168 2026-03-12,01:29:26.000,71,11149407,5965,0,1773278965,13166.899589889996,32638.108365570006,53265.73416288 2026-03-12,01:29:27.000,71,11149410,5325,0,1773278966,13166.95348037,25722.044792579996,53265.73416288 2026-03-12,01:29:28.000,71,11149442,5565,0,1773278967,13166.946744059991,27105.239179440003,53265.797046960004 2026-03-12,01:29:29.000,71,11149411,5884,0,1773278968,13167.000634539996,27566.350969260006,53265.73416288 2026-03-12,01:29:30.000,71,11149414,5645,0,1773278969,13167.027579779991,26644.317716129997,53265.79005984001 2026-03-12,01:29:31.000,71,11149413,6885,0,1773278970,13167.020843469996,29410.67829333,53265.76909848001 2026-03-12,01:29:32.000,71,11149439,6725,0,1773278971,13167.034316090001,28949.622896550005,53265.7760856 2026-03-12,01:29:33.000,71,11149388,5605,0,1773278972,13167.067997639992,22955.825197979997,53265.79005984001 2026-03-12,01:29:34.000,71,11149387,5884,0,1773278973,13167.101679189997,26644.381158300006,53265.82499544 2026-03-12,01:29:36.000,71,11149410,6645,0,1773278975,13167.142097049997,23877.957138929996,53265.78307272 2026-03-12,01:29:37.000,71,11149441,6845,0,1773278976,13167.182514909997,28949.756830020007,53265.85294392 2026-03-12,01:29:38.000,71,11149374,6525,0,1773278977,13167.202723839997,31255.174796520005,53265.8808924 2026-03-12,01:29:39.000,71,11149435,6084,0,1773278978,13167.222932769997,25722.34085604,53265.87390528 2026-03-12,01:29:40.000,71,11149393,6725,0,1773278979,13167.249878009992,27566.618836199996,53265.90185376 2026-03-12,01:29:41.000,71,11149356,5485,0,1773278980,13167.303768489997,34943.79419900999,53265.90884088001 2026-03-12,01:29:42.000,71,11149439,7045,0,1773278981,13167.290295869992,30794.09120322,53265.93678936001 2026-03-12,01:29:43.000,71,11149411,6885,0,1773278982,13167.303768489997,32177.35608138,53265.94377648 2026-03-12,01:29:44.000,71,11149437,6685,0,1773278983,13167.357658970002,29410.939111140004,53265.94377648 2026-03-12,01:29:45.000,71,11149396,5605,0,1773278984,13167.350922659993,31255.266435209996,53265.93678936001 2026-03-12,01:29:47.000,71,11149382,6365,0,1773278986,13167.411549449993,32177.391327029996,53266.01364768 2026-03-12,01:29:48.000,71,11149407,6805,0,1773278987,13167.364395279998,30333.064002960004,53265.97172496 2026-03-12,01:29:49.000,71,11149406,6205,0,1773278988,13167.398076830003,27105.57753768,53265.95775072001 2026-03-12,01:29:50.000,71,11149450,6245,0,1773278989,13167.391340519993,26183.403301950006,53265.93678936001 2026-03-12,01:29:51.000,71,11149416,6245,0,1773278990,13167.384604209998,26644.515091769994,53266.00666056001 2026-03-12,01:29:52.000,71,11149393,6965,0,1773278991,13167.391340519993,27566.618836199996,53266.01364768 2026-03-12,01:29:53.000,71,11149444,6365,0,1773278992,13167.425022069998,27105.57048855,53265.99967344 2026-03-12,01:29:54.000,71,11149423,6124,0,1773278993,13167.404813139998,31255.23823869,53266.01364768 2026-03-12,01:29:55.000,71,11149462,6324,0,1773278994,13167.377867900002,29872.015655309995,53266.07653176001 2026-03-12,01:29:56.000,71,11149423,6805,0,1773278995,13167.411549449993,31716.36412677,53266.0206348 2026-03-12,01:29:58.000,71,11149423,6845,0,1773278997,13167.425022069998,30794.267431469998,53266.090506 2026-03-12,01:29:59.000,71,11149450,6365,0,1773278998,13167.411549449993,28027.87865775,53266.05557040001 2026-03-12,01:30:00.000,71,11149465,6005,0,1773278999,13167.418285760003,27105.76786419,53266.06255752 2026-03-12,01:30:01.000,71,11149460,5485,0,1773279000,13167.465439929998,33560.75489301,53266.083518880005 2026-03-12,01:30:02.000,71,11149388,6685,0,1773279001,13167.512594099993,28027.913903399996,53266.11146736 2026-03-12,01:30:03.000,71,11149435,6045,0,1773279002,13167.532803029993,25722.615772110003,53266.11845448 2026-03-12,01:30:04.000,71,11149415,6685,0,1773279003,13167.559748269989,28489.067987999995,53266.16736432 2026-03-12,01:30:05.000,71,11149423,5684,0,1773279004,13167.539539339989,30794.471856239994,53266.13941584 2026-03-12,01:30:06.000,71,11149404,6725,0,1773279005,13167.586693509998,28489.096184520007,53266.18133856 2026-03-12,01:30:07.000,71,11149450,5565,0,1773279006,13167.586693509998,31716.639042840005,53266.153390080006 2026-03-12,01:30:09.000,71,11149421,6284,0,1773279008,13167.579957199989,30794.471856239994,53266.06255752 2026-03-12,01:30:10.000,71,11149452,6324,0,1773279009,13167.593429819994,27567.027685740002,53266.1603772 2026-03-12,01:30:11.000,71,11149384,6284,0,1773279010,13167.579957199989,30794.57054406,53266.18133856 2026-03-12,01:30:12.000,71,11149445,6805,0,1773279011,13167.613638749994,33561.036858210005,53266.19531280001 2026-03-12,01:30:13.000,71,11149413,6805,0,1773279012,13167.627111369999,29872.487947019996,53266.1603772 2026-03-12,01:30:14.000,71,11149427,5765,0,1773279013,13167.613638749994,26183.94608496,53266.17435144001 2026-03-12,01:30:15.000,71,11149429,5965,0,1773279014,13167.620375059989,29411.538287190007,53266.202299920005 2026-03-12,01:30:16.000,71,11149390,6245,0,1773279015,13167.633847679994,31255.85856213,53266.27217112001 2026-03-12,01:30:17.000,71,11149397,6685,0,1773279016,13167.654056609994,32177.962306560003,53266.2302484 2026-03-12,01:30:18.000,71,11149422,6485,0,1773279017,13167.654056609994,31255.907906039996,53266.18133856 2026-03-12,01:30:20.000,71,11149383,6725,0,1773279019,13167.633847679994,30333.775965089997,53266.251209760005 2026-03-12,01:30:21.000,71,11149376,5645,0,1773279020,13167.620375059989,32639.158685939998,53266.24422264001 2026-03-12,01:30:22.000,71,11149427,7005,0,1773279021,13167.660792919989,34483.51420653,53266.20928704 2026-03-12,01:30:23.000,71,11149386,6565,0,1773279022,13167.606902439999,34944.60484896001,53266.265183999996 2026-03-12,01:30:24.000,71,11149396,5725,0,1773279023,13167.606902439999,31717.125432810004,53266.27915824 2026-03-12,01:30:25.000,71,11149408,5485,0,1773279024,13167.627111369999,24800.970221130003,53266.22326128001 2026-03-12,01:30:26.000,71,11149396,5684,0,1773279025,13167.620375059989,24339.964168260005,53266.2302484 2026-03-12,01:30:27.000,71,11149396,5485,0,1773279026,13167.546275649998,32178.272468280004,53266.251209760005 2026-03-12,01:30:28.000,71,11149416,6365,0,1773279027,13167.546275649998,31717.202973239997,53266.25819688 2026-03-12,01:30:29.000,71,11149402,6845,0,1773279028,13167.505857789998,27106.451629799994,53266.18832568 2026-03-12,01:30:31.000,71,11149392,6324,0,1773279030,13167.532803029993,30334.015635510004,53266.2302484 2026-03-12,01:30:32.000,71,11149390,6284,0,1773279031,13167.512594099993,29411.841399779994,53266.12544160001 2026-03-12,01:30:33.000,71,11149424,6445,0,1773279032,13167.512594099993,32178.237222630007,53266.153390080006 2026-03-12,01:30:34.000,71,11149406,6324,0,1773279033,13167.485648859998,35405.78713008,53266.083518880005 2026-03-12,01:30:35.000,71,11149353,6005,0,1773279034,13167.492385169993,33100.43260575,53266.1603772 2026-03-12,01:30:36.000,71,11149394,5525,0,1773279035,13167.499121479988,27567.52817397,53266.153390080006 2026-03-12,01:30:37.000,71,11149444,6605,0,1773279036,13167.472176239993,27567.471780930005,53266.12544160001 2026-03-12,01:30:38.000,71,11149336,6365,0,1773279037,13167.485648859998,29872.875649170004,53266.097493119996 2026-03-12,01:30:39.000,71,11149443,5965,0,1773279038,13167.458703619988,31717.202973239997,53266.13941584 2026-03-12,01:30:40.000,71,11149408,6485,0,1773279039,13167.431758379993,32639.341963319996,53266.10448024001 2026-03-12,01:30:42.000,71,11149352,6885,0,1773279041,13167.445230999998,30333.987438990007,53266.11146736 2026-03-12,01:30:43.000,71,11149385,6965,0,1773279042,13167.431758379993,33561.509149920006,53266.06255752 2026-03-12,01:30:44.000,71,11149445,7045,0,1773279043,13167.451967309993,34944.745831559994,53266.18133856 2026-03-12,01:30:45.000,71,11149449,6165,0,1773279044,13167.445230999998,30795.134474460006,53266.20928704 2026-03-12,01:30:46.000,71,11149418,5605,0,1773279045,13167.458703619988,32178.342959579997,53266.14640296001 2026-03-12,01:30:47.000,71,11149416,5565,0,1773279046,13167.485648859998,28489.737655350007,53266.13941584 2026-03-12,01:30:48.000,71,11149364,5165,0,1773279047,13167.465439929998,28028.625865530004,53266.153390080006 2026-03-12,01:30:49.000,71,11149443,6005,0,1773279048,13167.445230999998,31717.224120629995,53266.132428720004 2026-03-12,01:30:50.000,71,11149424,5325,0,1773279049,13167.451967309993,28489.758802740005,53266.083518880005 2026-03-12,01:30:51.000,71,11149386,6324,0,1773279050,13167.431758379993,30334.04383203,53266.1603772 2026-03-12,01:30:53.000,71,11149339,6245,0,1773279052,13167.431758379993,30334.029733770003,53266.153390080006 2026-03-12,01:30:54.000,71,11149420,5725,0,1773279053,13167.451967309993,31717.217071499996,53266.1603772 2026-03-12,01:30:55.000,71,11149389,6725,0,1773279054,13167.451967309993,25723.29953772,53266.07653176001 2026-03-12,01:30:56.000,71,11149405,6005,0,1773279055,13167.445230999998,28489.744704480006,53265.97172496 2026-03-12,01:30:57.000,71,11149424,6205,0,1773279056,13167.431758379993,28950.842396039996,53265.99967344 2026-03-12,01:30:58.000,71,11149405,6084,0,1773279057,13167.451967309993,28950.884690820007,53266.06954464 2026-03-12,01:30:59.000,71,11149394,6565,0,1773279058,13167.431758379993,34022.68438191,53266.11146736 2026-03-12,01:31:00.000,71,11149392,5684,0,1773279059,13167.418285760003,32639.4547494,53266.05557040001 2026-03-12,01:31:01.000,71,11149395,6725,0,1773279060,13167.364395279998,29872.981386119995,53266.083518880005 2026-03-12,01:31:02.000,71,11149392,6324,0,1773279061,13167.371131589993,33100.545391830005,53266.090506 2026-03-12,01:31:04.000,71,11149378,6645,0,1773279063,13167.317241110002,28950.786003,53265.97172496 2026-03-12,01:31:05.000,71,11149385,6965,0,1773279064,13167.297032180002,25723.236095550004,53266.02762192001 2026-03-12,01:31:06.000,71,11149421,6005,0,1773279065,13167.290295869992,29411.827301519996,53265.99967344 2026-03-12,01:31:07.000,71,11149438,6525,0,1773279066,13167.263350629997,33561.49505166001,53265.99268632 2026-03-12,01:31:08.000,71,11149402,6365,0,1773279067,13167.209460149992,25262.166600509998,53265.99967344 2026-03-12,01:31:09.000,71,11149435,6885,0,1773279068,13167.148833359992,26184.25624668,53265.97871208001 2026-03-12,01:31:10.000,71,11149405,6925,0,1773279069,13167.121888119997,31256.070036029996,53265.915828000005 2026-03-12,01:31:11.000,71,11149386,5525,0,1773279070,13167.088206569992,34483.54945218,53265.97871208001 2026-03-12,01:31:12.000,71,11149426,5684,0,1773279071,13167.047788709991,25723.172653379996,53265.99268632 2026-03-12,01:31:13.000,71,11149412,6005,0,1773279072,13167.027579779991,30333.91694769,53266.0206348 2026-03-12,01:31:15.000,71,11149404,5525,0,1773279074,13166.980425609996,28028.49898119,53265.92980224001 2026-03-12,01:31:16.000,71,11149410,6245,0,1773279075,13166.926535129991,30794.979393600006,53265.915828000005 2026-03-12,01:31:17.000,71,11149362,6445,0,1773279076,13166.879380959996,27106.367040240002,53265.87390528 2026-03-12,01:31:18.000,71,11149401,6925,0,1773279077,13166.83222679,29872.76286309,53265.92980224001 2026-03-12,01:31:19.000,71,11149423,6965,0,1773279078,13166.81201786,27567.401289629997,53265.9507636 2026-03-12,01:31:20.000,71,11149444,6445,0,1773279079,13166.758127379995,28028.449637280006,53265.866918160005 2026-03-12,01:31:21.000,71,11149431,6045,0,1773279080,13166.72444582999,27106.282450679995,53265.89486664 2026-03-12,01:31:22.000,71,11149395,7125,0,1773279081,13166.677291659995,25261.919880960006,53265.8808924 2026-03-12,01:31:23.000,71,11149425,6965,0,1773279082,13166.65034642,29872.692371790006,53265.818008320006 2026-03-12,01:31:24.000,71,11149424,6365,0,1773279083,13166.616664869995,30333.783014219996,53265.72018864001 2026-03-12,01:31:26.000,71,11149369,6124,0,1773279085,13166.56277438999,29411.580581970004,53265.71320152 2026-03-12,01:31:27.000,71,11149428,6324,0,1773279086,13166.52235652999,26184.023625390008,53265.72717576 2026-03-12,01:31:28.000,71,11149403,6965,0,1773279087,13166.52235652999,24800.84333679,53265.75512424 2026-03-12,01:31:29.000,71,11149421,6765,0,1773279088,13166.448257119999,29872.657126139995,53265.78307272 2026-03-12,01:31:30.000,71,11149477,7125,0,1773279089,13166.448257119999,31255.87266039,53265.74115000001 2026-03-12,01:31:31.000,71,11149414,5565,0,1773279090,13166.414575569994,31255.922004299995,53265.67826592 2026-03-12,01:31:32.000,71,11149408,5725,0,1773279091,13166.374157709994,25261.891684439994,53265.66429168 2026-03-12,01:31:33.000,71,11149407,6124,0,1773279092,13166.360685089989,31255.914955169996,53265.66429168 2026-03-12,01:31:34.000,71,11149397,6925,0,1773279093,13166.306794609998,28950.553381710008,53265.699227280005 2026-03-12,01:31:35.000,71,11149424,6645,0,1773279094,13166.333739849993,31255.88675865,53265.64333032001 2026-03-12,01:31:37.000,71,11149427,6725,0,1773279096,13166.239431509988,29411.60172936,53265.6363432 2026-03-12,01:31:38.000,71,11149421,6965,0,1773279097,13166.212486269993,23417.627802539995,53265.62236896001 2026-03-12,01:31:39.000,71,11149410,6565,0,1773279098,13166.185541029998,34022.32487628001,53265.629356080004 2026-03-12,01:31:40.000,71,11149434,6284,0,1773279099,13166.145123169998,28489.434542760006,53265.55249776001 2026-03-12,01:31:41.000,71,11149412,6405,0,1773279100,13166.145123169998,27106.23310677,53265.53852352 2026-03-12,01:31:42.000,71,11149468,6284,0,1773279101,13166.131650549993,29411.594680230002,53265.58743336 2026-03-12,01:31:43.000,71,11149440,5525,0,1773279102,13166.131650549993,31255.86561126,53265.60839472 2026-03-12,01:31:44.000,71,11149414,5525,0,1773279103,13166.084496379997,30333.712522920003,53265.51057504 2026-03-12,01:31:45.000,71,11149420,6565,0,1773279104,13166.064287449997,28489.406346239994,53265.51756216 2026-03-12,01:31:46.000,71,11149463,5765,0,1773279105,13166.010396969992,29872.61483136,53265.51756216 2026-03-12,01:31:48.000,71,11149427,6885,0,1773279107,13165.976715420002,25261.82119314,53265.566472 2026-03-12,01:31:49.000,71,11149446,6565,0,1773279108,13165.929561249992,25722.940032090002,53265.50358792001 2026-03-12,01:31:50.000,71,11149371,7285,0,1773279109,13165.929561249992,27567.20391399,53265.52454928001 2026-03-12,01:31:51.000,71,11149442,6445,0,1773279110,13165.909352319992,30794.676281010004,53265.48961368 2026-03-12,01:31:52.000,71,11149413,5925,0,1773279111,13165.882407079996,34022.21913933,53265.43371672001 2026-03-12,01:31:53.000,71,11149412,6485,0,1773279112,13165.855461840001,24339.632859150006,53265.412755360005 2026-03-12,01:31:54.000,71,11149396,6605,0,1773279113,13165.848725529991,28028.217015989998,53265.412755360005 2026-03-12,01:31:55.000,71,11149455,6725,0,1773279114,13165.841989219996,31255.7105304,53265.43371672001 2026-03-12,01:31:56.000,71,11149397,6765,0,1773279115,13165.801571359996,32638.911966390006,53265.32890992 2026-03-12,01:31:57.000,71,11149426,6445,0,1773279116,13165.767889809991,32177.771980050005,53265.34288416 2026-03-12,01:31:59.000,71,11149454,6284,0,1773279118,13165.700526709996,31716.744779789995,53265.35685840001 2026-03-12,01:32:00.000,71,11149464,6324,0,1773279119,13165.66684515999,25722.78495123,53265.35685840001 2026-03-12,01:32:01.000,71,11149380,6485,0,1773279120,13165.619690989995,32638.862622479995,53265.363845520005 2026-03-12,01:32:02.000,71,11149449,6205,0,1773279121,13165.59274575,30794.521200150004,53265.293974320004 2026-03-12,01:32:03.000,71,11149420,6365,0,1773279122,13165.52538264999,28489.117331910005,53265.32890992 2026-03-12,01:32:04.000,71,11149366,5645,0,1773279123,13165.498437409995,25261.595620980006,53265.28000008 2026-03-12,01:32:05.000,71,11149449,6084,0,1773279124,13165.48496478999,31255.54135128,53265.26602584001 2026-03-12,01:32:06.000,71,11149408,5765,0,1773279125,13165.4917011,34021.972419779995,53265.28000008 2026-03-12,01:32:07.000,71,11149350,6645,0,1773279126,13165.458019549995,28950.116335650004,53265.23109024 2026-03-12,01:32:08.000,71,11149418,6405,0,1773279127,13165.40412906999,25722.587575590005,53265.13327056 2026-03-12,01:32:10.000,71,11149397,7085,0,1773279129,13165.356974899994,28489.046840609997,53265.126283440004 2026-03-12,01:32:11.000,71,11149435,6245,0,1773279130,13165.356974899994,30333.338919030008,53265.11929632001 2026-03-12,01:32:12.000,71,11149362,6525,0,1773279131,13165.309820729999,29872.26942399,53265.1123092 2026-03-12,01:32:13.000,71,11149370,6565,0,1773279132,13165.276139179994,29411.15058504,53265.09134784001 2026-03-12,01:32:14.000,71,11149401,6245,0,1773279133,13165.235721319994,30333.374164680004,53265.1123092 2026-03-12,01:32:15.000,71,11149431,5965,0,1773279134,13165.249193939999,22956.142408829997,53265.10532208 2026-03-12,01:32:16.000,71,11149423,6045,0,1773279135,13165.202039769989,29872.177785299995,53265.09833496001 2026-03-12,01:32:17.000,71,11149432,5805,0,1773279136,13165.168358219998,29872.198932690007,53265.042438 2026-03-12,01:32:18.000,71,11149436,5645,0,1773279137,13165.148149289998,28488.905858009995,53265.07038648001 2026-03-12,01:32:19.000,71,11149435,6525,0,1773279138,13165.154885599994,30333.197936430006,53265.028463760005 2026-03-12,01:32:21.000,71,11149407,5965,0,1773279140,13165.127940359998,27105.704422020004,53265.01448952 2026-03-12,01:32:22.000,71,11149368,5525,0,1773279141,13165.107731429998,27105.633930719996,53265.1123092 2026-03-12,01:32:23.000,71,11149418,6324,0,1773279142,13165.127940359998,31716.35707764,53265.05641224 2026-03-12,01:32:24.000,71,11149422,6365,0,1773279143,13165.074049879993,27105.725569410002,53265.01448952 2026-03-12,01:32:25.000,71,11149374,6525,0,1773279144,13165.121204049989,35404.913037959996,53265.0075024 2026-03-12,01:32:26.000,71,11149401,6685,0,1773279145,13165.107731429998,29872.050900960006,53264.958592560004 2026-03-12,01:32:27.000,71,11149367,6925,0,1773279146,13165.121204049989,29410.953209400002,53264.9376312 2026-03-12,01:32:28.000,71,11149462,6725,0,1773279147,13165.107731429998,30333.10629774,53264.98654104 2026-03-12,01:32:29.000,71,11149373,6084,0,1773279148,13165.080786189988,29871.994507919997,53264.93064408001 2026-03-12,01:32:30.000,71,11149451,6845,0,1773279149,13165.087522499998,28949.82732132,53264.9376312 2026-03-12,01:32:32.000,71,11149439,6245,0,1773279151,13165.134676669993,35865.904992569995,53264.958592560004 2026-03-12,01:32:33.000,71,11149375,6965,0,1773279152,13165.121204049989,28949.85551784,53264.99352816 2026-03-12,01:32:34.000,71,11149444,5365,0,1773279153,13165.175094529994,31716.342979380002,53264.95160544001 2026-03-12,01:32:35.000,71,11149418,6525,0,1773279154,13165.154885599994,27566.72457315,53264.96557968 2026-03-12,01:32:36.000,71,11149379,6165,0,1773279155,13165.134676669993,25722.404298210007,53264.94461832 2026-03-12,01:32:37.000,71,11149428,6725,0,1773279156,13165.141412979989,29872.029753569994,53264.90269560001 2026-03-12,01:32:38.000,71,11149455,6725,0,1773279157,13165.168358219998,28027.772920799995,53264.88872136 2026-03-12,01:32:39.000,71,11149403,6965,0,1773279158,13165.202039769989,30794.147596259994,53264.91666984 2026-03-12,01:32:40.000,71,11149460,6565,0,1773279159,13165.141412979989,32177.398376159996,53264.860772880005 2026-03-12,01:32:41.000,71,11149458,6284,0,1773279160,13165.175094529994,27105.58458681,53264.958592560004 2026-03-12,01:32:43.000,71,11149407,5965,0,1773279162,13165.175094529994,33560.52932084999,53264.92365696001 2026-03-12,01:32:44.000,71,11149413,5725,0,1773279163,13165.181830839989,29871.994507919997,53264.92365696001 2026-03-12,01:32:45.000,71,11149420,6324,0,1773279164,13165.161621909989,30333.120396,53264.87474712 2026-03-12,01:32:46.000,71,11149416,6445,0,1773279165,13165.148149289998,28488.84946497,53264.88173424001 2026-03-12,01:32:47.000,71,11149473,6005,0,1773279166,13165.161621909989,27105.669176370007,53264.84679864 2026-03-12,01:32:48.000,71,11149481,6885,0,1773279167,13165.148149289998,31255.280533469995,53264.909682720005 2026-03-12,01:32:49.000,71,11149463,6925,0,1773279168,13165.127940359998,28027.765871669995,53264.95160544001 2026-03-12,01:32:50.000,71,11149443,6765,0,1773279169,13165.127940359998,28488.8565141,53264.97256680001 2026-03-12,01:32:51.000,71,11149442,6284,0,1773279170,13165.148149289998,29872.015655309995,53264.979553920006 2026-03-12,01:32:52.000,71,11149414,5605,0,1773279171,13165.134676669993,28027.772920799995,53264.95160544001 2026-03-12,01:32:54.000,71,11149403,6405,0,1773279173,13165.161621909989,28488.891759749997,53264.90269560001 2026-03-12,01:32:55.000,71,11149441,6205,0,1773279174,13165.148149289998,30794.288578859996,53264.89570848 2026-03-12,01:32:56.000,71,11149459,6045,0,1773279175,13165.168358219998,29872.142539649998,53264.91666984 2026-03-12,01:32:57.000,71,11149427,5965,0,1773279176,13165.208776079999,29872.142539649998,53264.88872136 2026-03-12,01:32:58.000,71,11149393,6165,0,1773279177,13165.228985009999,31255.336926510005,53264.84679864 2026-03-12,01:32:59.000,71,11149407,6084,0,1773279178,13165.181830839989,28027.85751036,53264.9376312 2026-03-12,01:33:00.000,71,11149458,5684,0,1773279179,13165.222248699989,31255.37217216,53264.90269560001 2026-03-12,01:33:01.000,71,11149442,6565,0,1773279180,13165.181830839989,31716.399372419997,53264.909682720005 2026-03-12,01:33:02.000,71,11149399,6725,0,1773279181,13165.215512389994,28949.98240218,53264.979553920006 2026-03-12,01:33:03.000,71,11149452,6645,0,1773279182,13165.26266655999,28488.955201920005,53264.91666984 2026-03-12,01:33:05.000,71,11149451,6845,0,1773279184,13165.255930249994,28027.906854269997,53264.94461832 2026-03-12,01:33:06.000,71,11149426,5485,0,1773279185,13165.289611799999,33560.79013866,53264.90269560001 2026-03-12,01:33:07.000,71,11149401,6885,0,1773279186,13165.336765969994,30333.27547686,53264.979553920006 2026-03-12,01:33:08.000,71,11149425,6045,0,1773279187,13165.316557039994,29872.213030950006,53264.91666984 2026-03-12,01:33:09.000,71,11149455,6045,0,1773279188,13165.34350227999,32177.623948320004,53264.98654104 2026-03-12,01:33:10.000,71,11149453,6084,0,1773279189,13165.336765969994,33099.692447099995,53264.91666984 2026-03-12,01:33:11.000,71,11149426,6405,0,1773279190,13165.37044752,27105.817208099994,53264.89570848 2026-03-12,01:33:12.000,71,11149351,6045,0,1773279191,13165.36371120999,28489.039791479998,53264.89570848 2026-03-12,01:33:13.000,71,11149345,5965,0,1773279192,13165.417601689995,23878.274349779997,53264.84679864 2026-03-12,01:33:14.000,71,11149358,5725,0,1773279193,13165.38392013999,30333.310722509996,53264.83282440001 2026-03-12,01:33:16.000,71,11149366,6765,0,1773279195,13165.38392013999,27105.845404620006,53264.94461832 2026-03-12,01:33:17.000,71,11149401,6124,0,1773279196,13165.43107431,32638.742787270006,53264.89570848 2026-03-12,01:33:18.000,71,11149429,6045,0,1773279197,13165.41086538,26183.76985671,53264.89570848 2026-03-12,01:33:19.000,71,11149406,5684,0,1773279198,13165.42433799999,28489.17372495,53264.93064408001 2026-03-12,01:33:20.000,71,11149458,5525,0,1773279199,13165.45128324,29872.325817029996,53264.909682720005 2026-03-12,01:33:21.000,71,11149378,5765,0,1773279200,13165.417601689995,30794.471856239994,53264.90269560001 2026-03-12,01:33:22.000,71,11149441,6845,0,1773279201,13165.46475585999,26183.77690584,53264.89570848 2026-03-12,01:33:23.000,71,11149376,6605,0,1773279202,13165.44454692999,29411.369108069994,53264.90269560001 2026-03-12,01:33:24.000,71,11149370,6445,0,1773279203,13165.43107431,31716.709534139998,53264.91666984 2026-03-12,01:33:25.000,71,11149463,6685,0,1773279204,13165.43107431,26183.882642790006,53264.91666984 2026-03-12,01:33:27.000,71,11149438,6605,0,1773279206,13165.42433799999,30794.641035360008,53264.94461832 2026-03-12,01:33:28.000,71,11149376,5405,0,1773279207,13165.458019549995,25722.862491659995,53264.93064408001 2026-03-12,01:33:29.000,71,11149427,5805,0,1773279208,13165.417601689995,26183.917888440003,53264.94461832 2026-03-12,01:33:30.000,71,11149401,5925,0,1773279209,13165.437810619995,29872.544340060005,53264.958592560004 2026-03-12,01:33:31.000,71,11149450,6205,0,1773279210,13165.43107431,30333.58563858,53264.93064408001 2026-03-12,01:33:32.000,71,11149442,6525,0,1773279211,13165.45128324,28028.17472121,53264.97256680001 2026-03-12,01:33:33.000,71,11149463,6045,0,1773279212,13165.437810619995,34022.15569716001,53265.00051528001 2026-03-12,01:33:34.000,71,11149415,6885,0,1773279213,13165.41086538,29411.45369763,53264.94461832 2026-03-12,01:33:35.000,71,11149424,5525,0,1773279214,13165.417601689995,31255.70348127,53264.97256680001 2026-03-12,01:33:36.000,71,11149456,5525,0,1773279215,13165.417601689995,28028.17472121,53264.95160544001 2026-03-12,01:33:38.000,71,11149441,7565,0,1773279217,13165.437810619995,28489.216019729996,53264.95160544001 2026-03-12,01:33:39.000,71,11149394,5684,0,1773279218,13165.44454692999,26644.9450887,53264.9376312 2026-03-12,01:33:40.000,71,11149413,5965,0,1773279219,13165.45128324,28028.104229909994,53264.91666984 2026-03-12,01:33:41.000,71,11149403,6045,0,1773279220,13165.42433799999,32177.694439619998,53264.87474712 2026-03-12,01:33:42.000,71,11149441,7165,0,1773279221,13165.458019549995,33560.96636691,53265.03545088 2026-03-12,01:33:43.000,71,11149408,6445,0,1773279222,13165.44454692999,32638.785082050003,53264.99352816 2026-03-12,01:33:44.000,71,11149438,5605,0,1773279223,13165.46475585999,29872.346964419994,53264.96557968 2026-03-12,01:33:45.000,71,11149402,5565,0,1773279224,13165.46475585999,28489.082086259994,53265.0075024 2026-03-12,01:33:46.000,71,11149413,7005,0,1773279225,13165.4917011,29411.235174600006,53264.98654104 2026-03-12,01:33:47.000,71,11149416,6284,0,1773279226,13165.498437409995,29872.325817029996,53264.97256680001 2026-03-12,01:33:49.000,71,11149437,6845,0,1773279228,13165.4917011,29872.241227470004,53265.05641224 2026-03-12,01:33:50.000,71,11149442,6405,0,1773279229,13165.53211896,31255.421516069997,53265.03545088 2026-03-12,01:33:51.000,71,11149440,6284,0,1773279230,13165.518646339995,30794.337922770006,53265.03545088 2026-03-12,01:33:52.000,71,11149458,6525,0,1773279231,13165.478228479995,32638.66524684,53265.03545088 2026-03-12,01:33:53.000,71,11149409,6045,0,1773279232,13165.51191003,32177.560506149995,53264.93064408001 2026-03-12,01:33:54.000,71,11149407,6084,0,1773279233,13165.55232789,28488.919956269994,53264.97256680001 2026-03-12,01:33:55.000,71,11149439,6685,0,1773279234,13165.56580050999,29872.093195740003,53264.909682720005 2026-03-12,01:33:56.000,71,11149372,5725,0,1773279235,13165.53211896,29872.057950090006,53264.88872136 2026-03-12,01:33:57.000,71,11149462,6525,0,1773279236,13165.518646339995,30794.26038234,53264.94461832 2026-03-12,01:33:58.000,71,11149448,5605,0,1773279237,13165.54559157999,30333.127445129998,53265.00051528001 2026-03-12,01:34:00.000,71,11149452,5765,0,1773279239,13165.599482059995,27105.57753768,53264.9376312 2026-03-12,01:34:01.000,71,11149417,6885,0,1773279240,13165.57253682,32177.278540950007,53265.03545088 2026-03-12,01:34:02.000,71,11149389,6124,0,1773279241,13165.62642729999,29871.909918360005,53264.98654104 2026-03-12,01:34:03.000,71,11149434,6565,0,1773279242,13165.639899919996,32177.215098779998,53264.96557968 2026-03-12,01:34:04.000,71,11149434,5605,0,1773279243,13165.700526709996,27105.485898989995,53265.06339936 2026-03-12,01:34:05.000,71,11149436,5445,0,1773279244,13165.6937904,28488.68733498,53265.028463760005 2026-03-12,01:34:06.000,71,11149409,7165,0,1773279245,13165.6937904,33560.409485640004,53264.93064408001 2026-03-12,01:34:07.000,71,11149409,6205,0,1773279246,13165.740944569996,34943.632069019994,53265.0075024 2026-03-12,01:34:08.000,71,11149388,5605,0,1773279247,13165.707263019991,28027.582594289997,53265.00051528001 2026-03-12,01:34:09.000,71,11149417,6725,0,1773279248,13165.77462612,30793.992515399994,53264.94461832 2026-03-12,01:34:11.000,71,11149458,5965,0,1773279250,13165.835252910001,33099.255401040005,53265.04942512001 2026-03-12,01:34:12.000,71,11149404,6445,0,1773279251,13165.889143389992,25722.185775179998,53265.077373600005 2026-03-12,01:34:13.000,71,11149390,6605,0,1773279252,13165.882407079996,30332.866627320007,53264.95160544001 2026-03-12,01:34:14.000,71,11149382,5765,0,1773279253,13165.889143389992,30332.810234279998,53265.07038648001 2026-03-12,01:34:15.000,71,11149438,6365,0,1773279254,13165.936297560002,30332.817283409997,53265.028463760005 2026-03-12,01:34:16.000,71,11149435,6685,0,1773279255,13165.949770179992,30332.817283409997,53264.99352816 2026-03-12,01:34:17.000,71,11149431,6084,0,1773279256,13166.003660659997,33099.262450170005,53265.06339936 2026-03-12,01:34:18.000,71,11149397,6925,0,1773279257,13166.010396969992,27105.387211170004,53265.07038648001 2026-03-12,01:34:19.000,71,11149432,6405,0,1773279258,13166.023869589997,23877.879598500003,53265.08436072 2026-03-12,01:34:20.000,71,11149395,6165,0,1773279259,13166.050814829992,31254.998568270006,53265.08436072 2026-03-12,01:34:22.000,71,11149371,7045,0,1773279261,13166.091232689992,28488.560450639998,53265.07038648001 2026-03-12,01:34:23.000,71,11149426,6445,0,1773279262,13166.077760070002,31254.991519140007,53265.13327056 2026-03-12,01:34:24.000,71,11149429,6165,0,1773279263,13166.145123169998,33099.29064669,53265.1123092 2026-03-12,01:34:25.000,71,11149432,6324,0,1773279264,13166.151859479993,30332.77498863,53265.147244800006 2026-03-12,01:34:26.000,71,11149397,6765,0,1773279265,13166.138386860002,28949.566503509996,53265.13327056 2026-03-12,01:34:27.000,71,11149442,6405,0,1773279266,13166.192277339993,28027.420464299998,53265.17519328 2026-03-12,01:34:28.000,71,11149416,6365,0,1773279267,13166.225958889998,32638.080169049994,53265.196154640005 2026-03-12,01:34:29.000,71,11149476,6284,0,1773279268,13166.232695199993,28949.496012210002,53265.196154640005 2026-03-12,01:34:30.000,71,11149400,6445,0,1773279269,13166.252904129993,30793.851532800007,53265.21711600001 2026-03-12,01:34:31.000,71,11149410,6565,0,1773279270,13166.212486269993,27105.295572479998,53265.23807736001 2026-03-12,01:34:33.000,71,11149458,6365,0,1773279272,13166.219222579988,28488.461762820007,53265.16121904 2026-03-12,01:34:34.000,71,11149397,6925,0,1773279273,13166.225958889998,29871.691395329995,53265.21012888 2026-03-12,01:34:35.000,71,11149412,5405,0,1773279274,13166.246167819998,28949.53125786,53265.16820616001 2026-03-12,01:34:36.000,71,11149427,6765,0,1773279275,13166.212486269993,26183.071992840007,53265.21711600001 2026-03-12,01:34:37.000,71,11149402,6365,0,1773279276,13166.172068409993,30332.704497330007,53265.21711600001 2026-03-12,01:34:38.000,71,11149427,6084,0,1773279277,13166.185541029998,26183.100189360004,53265.18916752001 2026-03-12,01:34:39.000,71,11149441,6165,0,1773279278,13166.151859479993,25260.827265810003,53265.23807736001 2026-03-12,01:34:40.000,71,11149442,6324,0,1773279279,13166.178804720003,27105.175737269994,53265.25903872001 2026-03-12,01:34:41.000,71,11149454,6685,0,1773279280,13166.199013650003,28027.279481699996,53265.27301296 2026-03-12,01:34:42.000,71,11149403,6885,0,1773279281,13166.151859479993,26644.042800060008,53265.293974320004 2026-03-12,01:34:44.000,71,11149439,6084,0,1773279283,13166.172068409993,25721.882662589996,53265.18916752001 2026-03-12,01:34:45.000,71,11149431,6324,0,1773279284,13166.151859479993,25260.897757109997,53265.22410312 2026-03-12,01:34:46.000,71,11149394,6324,0,1773279285,13166.158595790002,27105.147540749997,53265.147244800006 2026-03-12,01:34:47.000,71,11149419,6005,0,1773279286,13166.178804720003,30332.63400603,53265.314935680006 2026-03-12,01:34:48.000,71,11149435,6925,0,1773279287,13166.158595790002,29410.48796682,53265.23109024 2026-03-12,01:34:49.000,71,11149439,7005,0,1773279288,13166.151859479993,28027.25128518,53265.20314176 2026-03-12,01:34:50.000,71,11149459,6765,0,1773279289,13166.077760070002,31715.757901589997,53265.18916752001 2026-03-12,01:34:51.000,71,11149419,6845,0,1773279290,13166.077760070002,28949.333882220002,53265.22410312 2026-03-12,01:34:52.000,71,11149439,6885,0,1773279291,13166.097969000002,31715.779048979995,53265.21711600001 2026-03-12,01:34:53.000,71,11149393,6084,0,1773279292,13166.104705309997,28488.348976740002,53265.1821804 2026-03-12,01:34:55.000,71,11149429,6845,0,1773279294,13166.037342210002,31254.723652200002,53265.196154640005 2026-03-12,01:34:56.000,71,11149439,7005,0,1773279295,13166.037342210002,27566.174741010007,53265.21711600001 2026-03-12,01:34:57.000,71,11149403,6845,0,1773279296,13166.003660659997,33098.98048497,53265.314935680006 2026-03-12,01:34:58.000,71,11149423,6925,0,1773279297,13166.010396969992,29871.47992143,53265.27301296 2026-03-12,01:34:59.000,71,11149439,6165,0,1773279298,13165.996924350002,28027.22308866,53265.25903872001 2026-03-12,01:35:00.000,71,11149456,6405,0,1773279299,13165.969979109992,28027.272432569996,53265.245064480005 2026-03-12,01:35:01.000,71,11149433,5965,0,1773279300,13165.929561249992,29410.389278999995,53265.26602584001 2026-03-12,01:35:02.000,71,11149424,6165,0,1773279301,13165.909352319992,33098.888846279995,53265.196154640005 2026-03-12,01:35:03.000,71,11149462,5765,0,1773279302,13165.862198149996,32637.8334495,53265.13327056 2026-03-12,01:35:04.000,71,11149410,6765,0,1773279303,13165.841989219996,30332.500072559997,53265.18916752001 2026-03-12,01:35:06.000,71,11149438,6685,0,1773279305,13165.808307669991,23877.520092870007,53265.18916752001 2026-03-12,01:35:07.000,71,11149436,6445,0,1773279306,13165.747680879991,29871.409430130007,53265.13327056 2026-03-12,01:35:08.000,71,11149429,6084,0,1773279307,13165.6937904,29871.3318897,53265.22410312 2026-03-12,01:35:09.000,71,11149464,6405,0,1773279308,13165.66684515999,32637.777056460007,53265.14025768001 2026-03-12,01:35:10.000,71,11149462,5525,0,1773279309,13165.66684515999,30793.534321950006,53265.15423192 2026-03-12,01:35:11.000,71,11149493,6005,0,1773279310,13165.64663622999,26643.908866590005,53265.126283440004 2026-03-12,01:35:12.000,71,11149439,6685,0,1773279311,13165.60621836999,28488.236190659998,53265.10532208 2026-03-12,01:35:13.000,71,11149425,6965,0,1773279312,13165.559064199995,25260.777921900008,53265.028463760005 2026-03-12,01:35:14.000,71,11149448,6405,0,1773279313,13165.579273129995,30332.556465600006,53265.10532208 2026-03-12,01:35:15.000,71,11149445,6605,0,1773279314,13165.53211896,28949.34093135,53264.99352816 2026-03-12,01:35:17.000,71,11149489,6965,0,1773279316,13165.45128324,30332.61990777,53265.042438 2026-03-12,01:35:18.000,71,11149457,7045,0,1773279317,13165.397392759995,29871.550412729994,53265.042438 2026-03-12,01:35:19.000,71,11149416,6284,0,1773279318,13165.38392013999,32637.953284710005,53265.077373600005 2026-03-12,01:35:20.000,71,11149424,5405,0,1773279319,13165.336765969994,32176.85559315,53265.08436072 2026-03-12,01:35:21.000,71,11149480,6405,0,1773279320,13165.336765969994,28027.265383439997,53264.93064408001 2026-03-12,01:35:22.000,71,11149443,6245,0,1773279321,13165.30308441999,28488.363075,53265.028463760005 2026-03-12,01:35:23.000,71,11149415,6885,0,1773279322,13165.255930249994,30332.655153419997,53264.97256680001 2026-03-12,01:35:24.000,71,11149451,7045,0,1773279323,13165.235721319994,32176.975428360005,53264.958592560004 2026-03-12,01:35:25.000,71,11149420,5605,0,1773279324,13165.222248699989,23877.75976329,53264.97256680001 2026-03-12,01:35:26.000,71,11149427,6965,0,1773279325,13165.222248699989,32638.051972529996,53264.94461832 2026-03-12,01:35:28.000,71,11149440,5445,0,1773279327,13165.154885599994,27105.232130310003,53264.91666984 2026-03-12,01:35:29.000,71,11149423,5925,0,1773279328,13165.134676669993,30793.858581930006,53264.88872136 2026-03-12,01:35:30.000,71,11149482,6605,0,1773279329,13165.121204049989,35404.5464832,53264.88872136 2026-03-12,01:35:31.000,71,11149408,6284,0,1773279330,13165.080786189988,27566.386214910002,53264.860772880005 2026-03-12,01:35:32.000,71,11149413,7125,0,1773279331,13165.074049879993,28027.371120390002,53264.93064408001 2026-03-12,01:35:33.000,71,11149417,5925,0,1773279332,13165.053840949993,31715.89888419,53264.83981152 2026-03-12,01:35:34.000,71,11149468,6565,0,1773279333,13165.013423089993,27566.25933057,53264.78391456001 2026-03-12,01:35:35.000,71,11149499,6005,0,1773279334,13165.020159399988,32176.954280970007,53264.811863040006 2026-03-12,01:35:36.000,71,11149460,5365,0,1773279335,13164.973005229993,28027.349973000004,53264.7978888 2026-03-12,01:35:37.000,71,11149489,6605,0,1773279336,13164.966268919998,31254.801192629995,53264.7978888 2026-03-12,01:35:39.000,71,11149462,5684,0,1773279338,13164.946059989998,24799.72252512,53264.71404336001 2026-03-12,01:35:40.000,71,11149392,5684,0,1773279339,13164.912378439993,33099.00868149,53264.74897896 2026-03-12,01:35:41.000,71,11149388,5365,0,1773279340,13164.898905820002,28949.34093135,53264.7978888 2026-03-12,01:35:42.000,71,11149403,5965,0,1773279341,13164.885433199997,32176.735757939998,53264.693082000005 2026-03-12,01:35:43.000,71,11149404,6685,0,1773279342,13164.838279030002,29410.33993509,53264.77692744 2026-03-12,01:35:44.000,71,11149428,6405,0,1773279343,13164.831542719992,29871.423528390005,53264.68609488001 2026-03-12,01:35:45.000,71,11149398,5485,0,1773279344,13164.818070100002,30793.477928909997,53264.67212064 2026-03-12,01:35:46.000,71,11149425,7285,0,1773279345,13164.804597479997,28027.07505693,53264.7280176 2026-03-12,01:35:47.000,71,11149450,5605,0,1773279346,13164.777652240002,30332.366139089994,53264.65115928 2026-03-12,01:35:48.000,71,11149354,5605,0,1773279347,13164.764179619997,24338.483850959994,53264.60923656 2026-03-12,01:35:50.000,71,11149401,6765,0,1773279349,13164.764179619997,27104.851477289994,53264.623210800004 2026-03-12,01:35:51.000,71,11149412,6405,0,1773279350,13164.784388549997,33098.67032325,53264.59526232001 2026-03-12,01:35:52.000,71,11149391,6925,0,1773279351,13164.777652240002,31715.518231170005,53264.6581464 2026-03-12,01:35:53.000,71,11149425,6005,0,1773279352,13164.804597479997,29871.296644050002,53264.6581464 2026-03-12,01:35:54.000,71,11149400,6245,0,1773279353,13164.818070100002,26643.81017877,53264.66513352001 2026-03-12,01:35:55.000,71,11149375,6925,0,1773279354,13164.831542719992,29871.296644050002,53264.58827520001 2026-03-12,01:35:56.000,71,11149386,5884,0,1773279355,13164.818070100002,35865.17188305,53264.644172160006 2026-03-12,01:35:57.000,71,11149420,6405,0,1773279356,13164.851751649992,28027.011614760006,53264.65115928 2026-03-12,01:35:58.000,71,11149434,5565,0,1773279357,13164.858487960002,28027.011614760006,53264.68609488001 2026-03-12,01:35:59.000,71,11149435,7045,0,1773279358,13164.831542719992,27104.921968590003,53264.58128808 2026-03-12,01:36:01.000,71,11149488,6324,0,1773279360,13164.858487960002,27104.999509019995,53264.60224944 2026-03-12,01:36:02.000,71,11149448,5605,0,1773279361,13164.898905820002,32637.819351240003,53264.58128808 2026-03-12,01:36:03.000,71,11149400,5605,0,1773279362,13164.878696890002,26182.790027640003,53264.6581464 2026-03-12,01:36:04.000,71,11149446,5365,0,1773279363,13164.838279030002,30793.562518470004,53264.56731384001 2026-03-12,01:36:05.000,71,11149404,6565,0,1773279364,13164.871960579992,32637.812302110004,53264.56032672 2026-03-12,01:36:06.000,71,11149409,5845,0,1773279365,13164.912378439993,33098.888846279995,53264.574300960005 2026-03-12,01:36:07.000,71,11149459,7125,0,1773279366,13164.878696890002,32637.805252980004,53264.61622368001 2026-03-12,01:36:08.000,71,11149479,6245,0,1773279367,13164.912378439993,27566.10424971,53264.58128808 2026-03-12,01:36:09.000,71,11149444,5805,0,1773279368,13164.845015339997,28027.173744750005,53264.56032672 2026-03-12,01:36:10.000,71,11149438,6445,0,1773279369,13164.858487960002,28488.292583700008,53264.53237824 2026-03-12,01:36:12.000,71,11149447,7125,0,1773279371,13164.871960579992,28488.306681960006,53264.53936536 2026-03-12,01:36:13.000,71,11149436,5605,0,1773279372,13164.831542719992,26644.014603539996,53264.53237824 2026-03-12,01:36:14.000,71,11149409,7005,0,1773279373,13164.818070100002,27105.055902060005,53264.574300960005 2026-03-12,01:36:15.000,71,11149446,6405,0,1773279374,13164.784388549997,28949.36912787,53264.53936536 2026-03-12,01:36:16.000,71,11149445,6845,0,1773279375,13164.777652240002,25721.882662589996,53264.53936536 2026-03-12,01:36:17.000,71,11149400,6445,0,1773279376,13164.764179619997,27566.23818318,53264.476481280006 2026-03-12,01:36:18.000,71,11149406,5684,0,1773279377,13164.777652240002,28027.279481699996,53264.476481280006 2026-03-12,01:36:19.000,71,11149456,6165,0,1773279378,13164.730498069992,30793.689402810007,53264.525391120005 2026-03-12,01:36:20.000,71,11149417,5884,0,1773279379,13164.777652240002,28027.286530829995,53264.59526232001 2026-03-12,01:36:21.000,71,11149394,6205,0,1773279380,13164.723761759997,31254.787094369996,53264.51141688 2026-03-12,01:36:23.000,71,11149378,6445,0,1773279382,13164.730498069992,28027.314727350007,53264.44853280001 2026-03-12,01:36:24.000,71,11149422,6725,0,1773279383,13164.690080209992,30793.654157159996,53264.49744264001 2026-03-12,01:36:25.000,71,11149440,5645,0,1773279384,13164.730498069992,29871.606805770003,53264.4135972 2026-03-12,01:36:26.000,71,11149402,5525,0,1773279385,13164.723761759997,24799.828262070005,53264.44154568 2026-03-12,01:36:27.000,71,11149358,6565,0,1773279386,13164.676607590001,31254.808241759994,53264.49744264001 2026-03-12,01:36:28.000,71,11149378,6605,0,1773279387,13164.703552829997,30793.74579585,53264.46949416001 2026-03-12,01:36:29.000,71,11149423,6685,0,1773279388,13164.669871279992,32638.044923399997,53264.37866160001 2026-03-12,01:36:30.000,71,11149386,5605,0,1773279389,13164.676607590001,29871.599756640004,53264.49744264001 2026-03-12,01:36:31.000,71,11149397,6965,0,1773279390,13164.683343899997,33099.086221920006,53264.476481280006 2026-03-12,01:36:32.000,71,11149372,5245,0,1773279391,13164.656398660001,27566.2663797,53264.39263584 2026-03-12,01:36:34.000,71,11149404,5725,0,1773279393,13164.669871279992,32638.108365570006,53264.46250704 2026-03-12,01:36:35.000,71,11149383,7205,0,1773279394,13164.703552829997,26644.226077440006,53264.46250704 2026-03-12,01:36:36.000,71,11149364,5605,0,1773279395,13164.676607590001,26644.27542135,53264.476481280006 2026-03-12,01:36:37.000,71,11149451,6124,0,1773279396,13164.737234380002,26644.30361787,53264.42757144001 2026-03-12,01:36:38.000,71,11149402,6565,0,1773279397,13164.696816520001,29410.734686370008,53264.455519920004 2026-03-12,01:36:39.000,71,11149434,6284,0,1773279398,13164.622717109996,27105.394260300003,53264.406610080005 2026-03-12,01:36:40.000,71,11149399,6885,0,1773279399,13164.636189730001,37248.93724944,53264.44853280001 2026-03-12,01:36:41.000,71,11149460,6725,0,1773279400,13164.669871279992,30794.034810180005,53264.36468736 2026-03-12,01:36:42.000,71,11149387,6685,0,1773279401,13164.676607590001,26644.388207430005,53264.43455856 2026-03-12,01:36:43.000,71,11149441,5965,0,1773279402,13164.663134969996,33099.368187119995,53264.39263584 2026-03-12,01:36:45.000,71,11149441,6245,0,1773279404,13164.690080209992,28027.744724279997,53264.32975176001 2026-03-12,01:36:46.000,71,11149383,6925,0,1773279405,13164.703552829997,30333.078101220002,53264.39263584 2026-03-12,01:36:47.000,71,11149417,7045,0,1773279406,13164.663134969996,29872.043851830007,53264.4135972 2026-03-12,01:36:48.000,71,11149451,6045,0,1773279407,13164.669871279992,26644.550337420005,53264.4135972 2026-03-12,01:36:49.000,71,11149428,5445,0,1773279408,13164.696816520001,28949.933058270006,53264.42757144001 2026-03-12,01:36:50.000,71,11149457,6084,0,1773279409,13164.696816520001,28488.898808879996,53264.42757144001 2026-03-12,01:36:51.000,71,11149419,5925,0,1773279410,13164.723761759997,35405.01172578,53264.357700240005 2026-03-12,01:36:52.000,71,11149406,6525,0,1773279411,13164.730498069992,33099.67129971,53264.42058432001 2026-03-12,01:36:53.000,71,11149431,6045,0,1773279412,13164.717025450002,32177.532309629998,53264.4135972 2026-03-12,01:36:54.000,71,11149415,6725,0,1773279413,13164.703552829997,28027.935050789994,53264.357700240005 2026-03-12,01:36:56.000,71,11149395,6165,0,1773279415,13164.649662349992,33560.839482569994,53264.39263584 2026-03-12,01:36:57.000,71,11149410,5605,0,1773279416,13164.649662349992,32177.638046580003,53264.29481616 2026-03-12,01:36:58.000,71,11149372,6565,0,1773279417,13164.663134969996,30333.458754239997,53264.31577752 2026-03-12,01:36:59.000,71,11149367,6925,0,1773279418,13164.642926039996,27567.020636610003,53264.39962296001 2026-03-12,01:37:00.000,71,11149407,5884,0,1773279419,13164.589035559991,32638.883769869994,53264.308790400006 2026-03-12,01:37:01.000,71,11149420,6485,0,1773279420,13164.589035559991,26183.903790180004,53264.26686768 2026-03-12,01:37:02.000,71,11149419,5684,0,1773279421,13164.589035559991,29872.487947019996,53264.36468736 2026-03-12,01:37:03.000,71,11149406,6605,0,1773279422,13164.575562940001,28489.378149719996,53264.33673888 2026-03-12,01:37:04.000,71,11149426,5605,0,1773279423,13164.568826629991,25722.989375999998,53264.35071312001 2026-03-12,01:37:05.000,71,11149419,6124,0,1773279424,13164.541881389996,28489.434542760006,53264.36468736 2026-03-12,01:37:07.000,71,11149451,6365,0,1773279426,13164.521672459996,27567.330798330004,53264.37866160001 2026-03-12,01:37:08.000,71,11149420,5725,0,1773279427,13164.501463529996,29872.805157869996,53264.36468736 2026-03-12,01:37:09.000,71,11149411,6084,0,1773279428,13164.548617699991,31256.077085159995,53264.2738548 2026-03-12,01:37:10.000,71,11149440,6245,0,1773279429,13164.55535401,29411.756810220002,53264.31577752 2026-03-12,01:37:11.000,71,11149350,5805,0,1773279430,13164.53514508,35405.765982690005,53264.2738548 2026-03-12,01:37:12.000,71,11149425,6365,0,1773279431,13164.528408769991,33100.390310970004,53264.21795784 2026-03-12,01:37:13.000,71,11149400,5605,0,1773279432,13164.53514508,25262.180698769997,53264.26686768 2026-03-12,01:37:14.000,71,11149398,5645,0,1773279433,13164.541881389996,27567.52817397,53264.25289344001 2026-03-12,01:37:15.000,71,11149409,7005,0,1773279434,13164.575562940001,27567.54932136,53264.308790400006 2026-03-12,01:37:16.000,71,11149446,5884,0,1773279435,13164.541881389996,28489.737655350007,53264.33673888 2026-03-12,01:37:18.000,71,11149372,6885,0,1773279437,13164.562090319996,23879.000410170003,53264.26686768 2026-03-12,01:37:19.000,71,11149410,5445,0,1773279438,13164.521672459996,31256.18987124,53264.35071312001 2026-03-12,01:37:20.000,71,11149447,5965,0,1773279439,13164.521672459996,29411.918940210002,53264.35071312001 2026-03-12,01:37:21.000,71,11149457,7045,0,1773279440,13164.508199839991,27567.68325483,53264.308790400006 2026-03-12,01:37:22.000,71,11149415,7005,0,1773279441,13164.481254599996,27106.55031762,53264.2738548 2026-03-12,01:37:23.000,71,11149420,6485,0,1773279442,13164.487990909991,29411.92598934,53264.2738548 2026-03-12,01:37:24.000,71,11149418,5525,0,1773279443,13164.49472722,35406.033849629996,53264.21097072001 2026-03-12,01:37:25.000,71,11149426,6605,0,1773279444,13164.501463529996,27567.69735309,53264.21097072001 2026-03-12,01:37:26.000,71,11149402,5605,0,1773279445,13164.521672459996,32178.406401750006,53264.2039836 2026-03-12,01:37:27.000,71,11149445,6885,0,1773279446,13164.53514508,29411.989431509995,53264.23193208001 2026-03-12,01:37:29.000,71,11149445,6765,0,1773279448,13164.487990909991,25262.28643572,53264.25988056001 2026-03-12,01:37:30.000,71,11149490,6365,0,1773279449,13164.481254599996,30334.177765500004,53264.25289344001 2026-03-12,01:37:31.000,71,11149461,6765,0,1773279450,13164.501463529996,26184.446573189998,53264.25289344001 2026-03-12,01:37:32.000,71,11149476,6485,0,1773279451,13164.51493615,27567.662107440003,53264.21795784 2026-03-12,01:37:33.000,71,11149397,7205,0,1773279452,13164.501463529996,27567.69735309,53264.19699648 2026-03-12,01:37:34.000,71,11149438,5525,0,1773279453,13164.548617699991,28028.773897260005,53264.2738548 2026-03-12,01:37:35.000,71,11149423,6165,0,1773279454,13164.487990909991,28950.934034730002,53264.21795784 2026-03-12,01:37:36.000,71,11149438,6525,0,1773279455,13164.53514508,31256.316755580003,53264.21097072001 2026-03-12,01:37:37.000,71,11149443,6885,0,1773279456,13164.49472722,30795.233162279997,53264.16206088001 2026-03-12,01:37:38.000,71,11149432,5325,0,1773279457,13164.521672459996,25723.384127280005,53264.10616392 2026-03-12,01:37:40.000,71,11149476,5725,0,1773279459,13164.521672459996,26645.537215620003,53264.17603512 2026-03-12,01:37:41.000,71,11149435,6084,0,1773279460,13164.528408769991,25723.43347119,53264.13411240001 2026-03-12,01:37:42.000,71,11149410,5325,0,1773279461,13164.53514508,33561.784065989996,53264.16206088001 2026-03-12,01:37:43.000,71,11149412,6525,0,1773279462,13164.548617699991,34022.88880668,53264.190009360005 2026-03-12,01:37:44.000,71,11149446,6405,0,1773279463,13164.582299249996,28028.921928990007,53264.18302224001 2026-03-12,01:37:45.000,71,11149427,6765,0,1773279464,13164.582299249996,25723.546257270005,53264.15507376 2026-03-12,01:37:46.000,71,11149447,6885,0,1773279465,13164.595771870001,29873.185810890005,53264.22494496 2026-03-12,01:37:47.000,71,11149427,5965,0,1773279466,13164.589035559991,36328.2644784,53264.190009360005 2026-03-12,01:37:48.000,71,11149425,7125,0,1773279467,13164.609244489991,26645.657050830006,53264.0991768 2026-03-12,01:37:49.000,71,11149373,7005,0,1773279468,13164.595771870001,28950.97632951,53264.11315104001 2026-03-12,01:37:51.000,71,11149422,5645,0,1773279470,13164.615980800001,32178.667219559997,53264.16206088001 2026-03-12,01:37:52.000,71,11149406,6445,0,1773279471,13164.602508179996,30795.338899230002,53264.17603512 2026-03-12,01:37:53.000,71,11149439,6725,0,1773279472,13164.622717109996,25723.45461858,53264.18302224001 2026-03-12,01:37:54.000,71,11149420,5565,0,1773279473,13164.636189730001,26645.628854309994,53264.12712528 2026-03-12,01:37:55.000,71,11149453,6205,0,1773279474,13164.642926039996,27567.760795259994,53264.19699648 2026-03-12,01:37:56.000,71,11149433,6005,0,1773279475,13164.609244489991,28489.935030990004,53264.22494496 2026-03-12,01:37:57.000,71,11149464,5605,0,1773279476,13164.568826629991,26184.559359270002,53264.19699648 2026-03-12,01:37:58.000,71,11149447,7125,0,1773279477,13164.55535401,30334.248256799998,53264.21795784 2026-03-12,01:37:59.000,71,11149432,6525,0,1773279478,13164.568826629991,29873.164663500007,53264.15507376 2026-03-12,01:38:00.000,71,11149433,6005,0,1773279479,13164.47451829,34483.916006939995,53264.14808664 2026-03-12,01:38:02.000,71,11149475,7085,0,1773279481,13164.45430936,27106.684251090002,53264.21097072001 2026-03-12,01:38:03.000,71,11149439,6245,0,1773279482,13164.45430936,27567.725549609997,53264.169048 2026-03-12,01:38:04.000,71,11149426,5645,0,1773279483,13164.420627809995,34483.88781042,53264.10616392 2026-03-12,01:38:05.000,71,11149460,6324,0,1773279484,13164.440836739996,30795.261358799995,53264.21097072001 2026-03-12,01:38:06.000,71,11149435,6045,0,1773279485,13164.40715518999,32178.448696530002,53264.25988056001 2026-03-12,01:38:07.000,71,11149418,6605,0,1773279486,13164.38694625999,28950.856494299995,53264.141099520006 2026-03-12,01:38:08.000,71,11149438,6205,0,1773279487,13164.420627809995,27106.55736675,53264.13411240001 2026-03-12,01:38:09.000,71,11149455,6845,0,1773279488,13164.380209949995,29872.967287859996,53264.169048 2026-03-12,01:38:10.000,71,11149459,5925,0,1773279489,13164.37347364,25723.236095550004,53264.15507376 2026-03-12,01:38:11.000,71,11149447,6885,0,1773279490,13164.34652839999,30334.001537250006,53264.2039836 2026-03-12,01:38:13.000,71,11149484,6284,0,1773279492,13164.31284685,28489.66011492,53264.0293056 2026-03-12,01:38:14.000,71,11149404,6405,0,1773279493,13164.29263792,28028.590619880008,53264.071228320005 2026-03-12,01:38:15.000,71,11149428,5565,0,1773279494,13164.26569267999,29411.76385935,53264.071228320005 2026-03-12,01:38:16.000,71,11149450,5605,0,1773279495,13164.279165299995,31256.055937769997,53264.06424120001 2026-03-12,01:38:17.000,71,11149455,6925,0,1773279496,13164.23201113,29872.847452650007,53264.09218968001 2026-03-12,01:38:18.000,71,11149386,6405,0,1773279497,13164.23201113,25723.073965560005,53264.169048 2026-03-12,01:38:19.000,71,11149436,5684,0,1773279498,13164.2118022,27567.37309311,53264.14808664 2026-03-12,01:38:20.000,71,11149438,5645,0,1773279499,13164.19159327,33100.28457402,53264.09218968001 2026-03-12,01:38:21.000,71,11149443,6765,0,1773279500,13164.25222006,28028.463735540005,53264.06424120001 2026-03-12,01:38:22.000,71,11149446,6525,0,1773279501,13164.238747439995,30794.908902299998,53264.07821544 2026-03-12,01:38:24.000,71,11149442,5525,0,1773279503,13164.15117541,28028.470784670004,53263.98738288 2026-03-12,01:38:25.000,71,11149422,6405,0,1773279504,13164.15117541,28950.63797127,53264.01533136001 2026-03-12,01:38:26.000,71,11149497,6005,0,1773279505,13164.117493859994,29411.714515440006,53264.03629272 2026-03-12,01:38:27.000,71,11149468,6365,0,1773279506,13164.157911719994,32639.222128110006,53264.00135712 2026-03-12,01:38:28.000,71,11149462,6324,0,1773279507,13164.117493859994,28489.554377969995,53264.022318480005 2026-03-12,01:38:29.000,71,11149456,5485,0,1773279508,13164.13096648,34022.39536758,53263.9594344 2026-03-12,01:38:30.000,71,11149439,6685,0,1773279509,13164.13096648,28489.561427099994,53264.01533136001 2026-03-12,01:38:31.000,71,11149464,6324,0,1773279510,13164.097284929994,23417.72649036,53263.98738288 2026-03-12,01:38:32.000,71,11149423,6805,0,1773279511,13164.070339689999,30333.811210739994,53263.98738288 2026-03-12,01:38:33.000,71,11149507,5884,0,1773279512,13164.090548619999,25723.059867300006,53264.0293056 2026-03-12,01:38:35.000,71,11149449,6965,0,1773279514,13164.10402123999,27567.351945720002,53263.99437000001 2026-03-12,01:38:36.000,71,11149406,6205,0,1773279515,13164.04339444999,26184.10821495,53263.98738288 2026-03-12,01:38:37.000,71,11149437,6845,0,1773279516,13164.04339444999,30333.846456390005,53263.99437000001 2026-03-12,01:38:38.000,71,11149480,6445,0,1773279517,13164.036658139994,32178.103289160004,53264.00135712 2026-03-12,01:38:39.000,71,11149444,5565,0,1773279518,13164.050130759999,28028.428489890008,53263.99437000001 2026-03-12,01:38:40.000,71,11149437,6124,0,1773279519,13164.06360337999,28950.609774750003,53263.91751168001 2026-03-12,01:38:41.000,71,11149446,6205,0,1773279520,13164.050130759999,36327.74989191,53263.93148592 2026-03-12,01:38:42.000,71,11149488,5684,0,1773279521,13164.06360337999,29411.665171529996,53263.91751168001 2026-03-12,01:38:43.000,71,11149404,6284,0,1773279522,13164.077075999994,33100.24227924,53263.89655032001 2026-03-12,01:38:44.000,71,11149440,6765,0,1773279523,13164.06360337999,27106.324745460006,53263.903537440005 2026-03-12,01:38:46.000,71,11149442,5565,0,1773279525,13164.11075755,30794.90185317,53263.94546016001 2026-03-12,01:38:47.000,71,11149451,7005,0,1773279526,13164.090548619999,36788.90397651,53263.903537440005 2026-03-12,01:38:48.000,71,11149451,6885,0,1773279527,13164.097284929994,28028.484882930003,53263.973408640006 2026-03-12,01:38:49.000,71,11149422,6405,0,1773279528,13164.10402123999,29411.707466310007,53263.92449880001 2026-03-12,01:38:50.000,71,11149429,6885,0,1773279529,13164.08381230999,29411.76385935,53263.9594344 2026-03-12,01:38:51.000,71,11149499,6845,0,1773279530,13164.157911719994,27567.443584409993,53263.94546016001 2026-03-12,01:38:52.000,71,11149477,6725,0,1773279531,13164.18485695999,30333.8958003,53263.96642152001 2026-03-12,01:38:53.000,71,11149462,5645,0,1773279532,13164.218538509995,33100.34801618999,53263.91052456 2026-03-12,01:38:54.000,71,11149460,5485,0,1773279533,13164.27242899,28950.63092214,53263.93148592 2026-03-12,01:38:55.000,71,11149469,6084,0,1773279534,13164.299374229995,28950.673216919997,53263.94546016001 2026-03-12,01:38:57.000,71,11149402,5645,0,1773279536,13164.37347364,27567.436535279994,53263.99437000001 2026-03-12,01:38:58.000,71,11149463,5884,0,1773279537,13164.39368257,28028.484882930003,53263.96642152001 2026-03-12,01:38:59.000,71,11149471,5965,0,1773279538,13164.36673732999,29872.805157869996,53263.973408640006 2026-03-12,01:39:00.000,71,11149447,6685,0,1773279539,13164.47451829,34022.52225192,53263.973408640006 2026-03-12,01:39:01.000,71,11149443,5884,0,1773279540,13164.481254599996,33100.333917929995,53263.99437000001 2026-03-12,01:39:02.000,71,11149441,7005,0,1773279541,13164.51493615,32178.237222630007,53263.93847304 2026-03-12,01:39:03.000,71,11149433,5925,0,1773279542,13164.55535401,30795.0498849,53263.96642152001 2026-03-12,01:39:04.000,71,11149513,5884,0,1773279543,13164.595771870001,30333.973340729994,53263.93847304 2026-03-12,01:39:05.000,71,11149433,7045,0,1773279544,13164.656398660001,26645.382134760002,53263.96642152001 2026-03-12,01:39:06.000,71,11149443,5645,0,1773279545,13164.696816520001,31717.259366280006,53263.98039576 2026-03-12,01:39:08.000,71,11149418,5725,0,1773279547,13164.757443310002,30334.149568980007,53264.01533136001 2026-03-12,01:39:09.000,71,11149418,6565,0,1773279548,13164.770915929992,33561.66423078001,53264.01533136001 2026-03-12,01:39:10.000,71,11149416,5565,0,1773279549,13164.818070100002,31256.267411670007,53264.04327984001 2026-03-12,01:39:11.000,71,11149425,5845,0,1773279550,13164.851751649992,30795.261358799995,53264.071228320005 2026-03-12,01:39:12.000,71,11149392,5365,0,1773279551,13164.845015339997,34022.776020599995,53264.04327984001 2026-03-12,01:39:13.000,71,11149430,6565,0,1773279552,13164.885433199997,27567.71145135,53263.99437000001 2026-03-12,01:39:14.000,71,11149431,6845,0,1773279553,13164.885433199997,29873.023680900005,53264.00834424 2026-03-12,01:39:15.000,71,11149340,5445,0,1773279554,13164.905642129997,24801.202842419996,53264.022318480005 2026-03-12,01:39:16.000,71,11149438,6605,0,1773279555,13164.919114750002,29412.031726290006,53264.05026696 2026-03-12,01:39:17.000,71,11149418,5565,0,1773279556,13164.946059989998,26184.510015360007,53264.00135712 2026-03-12,01:39:19.000,71,11149441,7005,0,1773279558,13165.033632019993,30795.261358799995,53264.05725408 2026-03-12,01:39:20.000,71,11149448,6445,0,1773279559,13165.107731429998,32178.448696530002,53264.0991768 2026-03-12,01:39:21.000,71,11149458,6365,0,1773279560,13165.134676669993,29873.108270459998,53264.11315104001 2026-03-12,01:39:22.000,71,11149463,7205,0,1773279561,13165.141412979989,29873.06597568,53264.120138160004 2026-03-12,01:39:23.000,71,11149439,5965,0,1773279562,13165.202039769989,30795.282506190008,53264.15507376 2026-03-12,01:39:24.000,71,11149370,6445,0,1773279563,13165.242457629989,30334.191863760003,53264.169048 2026-03-12,01:39:25.000,71,11149361,6685,0,1773279564,13165.30308441999,35406.033849629996,53264.16206088001 2026-03-12,01:39:26.000,71,11149400,5445,0,1773279565,13165.32329334999,29412.08811933,53264.11315104001 2026-03-12,01:39:27.000,71,11149430,6405,0,1773279566,13165.32329334999,33100.686374430006,53264.12712528 2026-03-12,01:39:28.000,71,11149433,5884,0,1773279567,13165.377183829994,30334.262355059996,53264.22494496 2026-03-12,01:39:30.000,71,11149451,7045,0,1773279569,13165.46475585999,31717.463791050002,53264.14808664 2026-03-12,01:39:31.000,71,11149441,6885,0,1773279570,13165.498437409995,31717.541331479995,53264.21795784 2026-03-12,01:39:32.000,71,11149385,6565,0,1773279571,13165.538855269995,28951.032722550008,53264.2738548 2026-03-12,01:39:33.000,71,11149424,5605,0,1773279572,13165.53211896,31717.527233219997,53264.22494496 2026-03-12,01:39:34.000,71,11149476,6405,0,1773279573,13165.56580050999,28028.98537116,53264.2039836 2026-03-12,01:39:35.000,71,11149435,6885,0,1773279574,13165.639899919996,33100.862602680005,53264.32276464 2026-03-12,01:39:36.000,71,11149419,6645,0,1773279575,13165.66684515999,24801.48480762,53264.343726 2026-03-12,01:39:37.000,71,11149409,5925,0,1773279576,13165.71399933,32178.737710860005,53264.308790400006 2026-03-12,01:39:38.000,71,11149409,6005,0,1773279577,13165.747680879991,31256.598720780006,53264.29481616 2026-03-12,01:39:39.000,71,11149387,6245,0,1773279578,13165.747680879991,28951.194852540008,53264.37167448 2026-03-12,01:39:41.000,71,11149380,6284,0,1773279580,13165.828516599991,32178.723612600006,53264.357700240005 2026-03-12,01:39:42.000,71,11149442,5565,0,1773279581,13165.848725529991,26645.826229950006,53264.33673888 2026-03-12,01:39:43.000,71,11149393,6324,0,1773279582,13165.922824939997,34023.04388754,53264.37167448 2026-03-12,01:39:44.000,71,11149397,6685,0,1773279583,13165.936297560002,28951.152557759997,53264.44154568 2026-03-12,01:39:45.000,71,11149402,6445,0,1773279584,13165.963242799997,27106.8745776,53264.357700240005 2026-03-12,01:39:46.000,71,11149436,5765,0,1773279585,13166.003660659997,28490.14650489,53264.4135972 2026-03-12,01:39:47.000,71,11149386,5725,0,1773279586,13166.003660659997,31256.612819040005,53264.33673888 2026-03-12,01:39:48.000,71,11149470,6485,0,1773279587,13166.017133280002,26645.769836909996,53264.476481280006 2026-03-12,01:39:49.000,71,11149457,6885,0,1773279588,13166.071023759992,32639.75786199,53264.46949416001 2026-03-12,01:39:50.000,71,11149409,6165,0,1773279589,13166.124914239997,25723.546257270005,53264.43455856 2026-03-12,01:39:52.000,71,11149441,7005,0,1773279591,13166.151859479993,33100.79211138,53264.4834684 2026-03-12,01:39:53.000,71,11149470,5645,0,1773279592,13166.185541029998,30795.37414488,53264.49744264001 2026-03-12,01:39:54.000,71,11149419,7005,0,1773279593,13166.205749959998,33100.74276747,53264.51141688 2026-03-12,01:39:55.000,71,11149357,6845,0,1773279594,13166.232695199993,31717.49198757,53264.53237824 2026-03-12,01:39:56.000,71,11149351,6885,0,1773279595,13166.252904129993,30795.268407929994,53264.525391120005 2026-03-12,01:39:57.000,71,11149387,6925,0,1773279596,13166.259640439988,30334.23415854,53264.50442976 2026-03-12,01:39:58.000,71,11149448,6605,0,1773279597,13166.300058299988,26645.509019100005,53264.53237824 2026-03-12,01:39:59.000,71,11149349,6845,0,1773279598,13166.327003539998,29873.030730030005,53264.53936536 2026-03-12,01:40:00.000,71,11149409,6805,0,1773279599,13166.353948779994,24801.195793289997,53264.574300960005 2026-03-12,01:40:01.000,71,11149434,6445,0,1773279600,13166.347212469998,28950.842396039996,53264.5533396 2026-03-12,01:40:03.000,71,11149359,6084,0,1773279602,13166.333739849993,30333.90989856,53264.58128808 2026-03-12,01:40:04.000,71,11149393,7005,0,1773279603,13166.367421399998,28489.582574490007,53264.59526232001 2026-03-12,01:40:05.000,71,11149390,6645,0,1773279604,13166.401102949989,29872.791059609997,53264.67212064 2026-03-12,01:40:06.000,71,11149444,5605,0,1773279605,13166.401102949989,28950.602725620003,53264.68609488001 2026-03-12,01:40:07.000,71,11149365,7085,0,1773279606,13166.434784499994,31255.816267350005,53264.6581464 2026-03-12,01:40:08.000,71,11149420,5605,0,1773279607,13166.407839259999,31255.844463870002,53264.6581464 2026-03-12,01:40:09.000,71,11149370,5325,0,1773279608,13166.475202359994,30794.72562492,53264.66513352001 2026-03-12,01:40:10.000,71,11149406,6765,0,1773279609,13166.488674979999,28950.384202589994,53264.644172160006 2026-03-12,01:40:11.000,71,11149435,7165,0,1773279610,13166.454993429994,28028.146524690004,53264.63718504001 2026-03-12,01:40:12.000,71,11149433,6245,0,1773279611,13166.495411289994,23417.40223038,53264.60923656 2026-03-12,01:40:14.000,71,11149428,6284,0,1773279613,13166.56277438999,31255.492007370005,53264.67212064 2026-03-12,01:40:15.000,71,11149455,6084,0,1773279614,13166.58971963,32638.65819771,53264.68609488001 2026-03-12,01:40:16.000,71,11149459,6805,0,1773279615,13166.60992856,35866.116466470005,53264.66513352001 2026-03-12,01:40:17.000,71,11149403,6805,0,1773279616,13166.60992856,34482.851588310004,53264.693082000005 2026-03-12,01:40:18.000,71,11149410,5684,0,1773279617,13166.68402796999,31255.266435209996,53264.70705624 2026-03-12,01:40:19.000,71,11149477,6685,0,1773279618,13166.71097321,31255.23823869,53264.73500472001 2026-03-12,01:40:20.000,71,11149409,6925,0,1773279619,13166.758127379995,32177.405425289995,53264.70705624 2026-03-12,01:40:21.000,71,11149404,5884,0,1773279620,13166.758127379995,27566.696376630003,53264.72103048 2026-03-12,01:40:22.000,71,11149448,5725,0,1773279621,13166.778336309995,28949.883714359996,53264.81885016 2026-03-12,01:40:23.000,71,11149399,6445,0,1773279622,13166.758127379995,27566.618836199996,53264.741991840005 2026-03-12,01:40:36.000,71,11149454,6485,0,1773279635,13166.84569940999,26183.008550669998,53264.909682720005 2026-03-12,01:40:37.000,71,11149419,6805,0,1773279636,13166.838963099995,28488.306681960006,53264.87474712 2026-03-12,01:40:38.000,71,11149440,6324,0,1773279637,13166.82549047999,28488.292583700008,53264.89570848 2026-03-12,01:40:39.000,71,11149413,6965,0,1773279638,13166.80528154999,29871.451724910003,53264.82583728 2026-03-12,01:40:40.000,71,11149478,5485,0,1773279639,13166.7716,26643.894768330007,53264.85378576001 2026-03-12,01:40:41.000,71,11149411,7125,0,1773279640,13166.76486368999,26643.922964850004,53264.89570848 2026-03-12,01:40:42.000,71,11149426,6165,0,1773279641,13166.74465475999,29410.262394660007,53264.909682720005 2026-03-12,01:40:43.000,71,11149418,6605,0,1773279642,13166.72444582999,30332.394335610006,53264.87474712 2026-03-12,01:40:44.000,71,11149476,5405,0,1773279643,13166.68402796999,34020.900952020005,53264.83282440001 2026-03-12,01:40:45.000,71,11149484,5605,0,1773279644,13166.73118214,32637.650172120004,53264.96557968 2026-03-12,01:40:47.000,71,11149408,5765,0,1773279646,13166.58971963,30332.29564779,53264.81885016 2026-03-12,01:40:48.000,71,11149420,5684,0,1773279647,13166.596455939994,29871.205005359996,53264.82583728 2026-03-12,01:40:49.000,71,11149427,5965,0,1773279648,13166.52235652999,31715.40544509,53264.909682720005 2026-03-12,01:40:50.000,71,11149484,5565,0,1773279649,13166.529092839999,29871.099268410006,53264.88872136 2026-03-12,01:40:51.000,71,11149437,6965,0,1773279650,13166.48193866999,27565.695400170007,53264.88173424001 2026-03-12,01:40:52.000,71,11149421,6605,0,1773279651,13166.441520809989,30793.160718059997,53264.76994032 2026-03-12,01:40:53.000,71,11149392,6685,0,1773279652,13166.407839259999,26643.528213569996,53264.790901680004 2026-03-12,01:40:54.000,71,11149366,6605,0,1773279653,13166.360685089989,28026.708502170004,53264.790901680004 2026-03-12,01:40:55.000,71,11149432,5645,0,1773279654,13166.340476159989,28948.854541380002,53264.811863040006 2026-03-12,01:40:56.000,71,11149423,6685,0,1773279655,13166.306794609998,32176.24936797,53264.81885016 2026-03-12,01:40:58.000,71,11149425,6485,0,1773279657,13166.286585679998,29870.915991030008,53264.70006912 2026-03-12,01:40:59.000,71,11149431,7045,0,1773279658,13166.273113059993,30331.900896510007,53264.741991840005 2026-03-12,01:41:00.000,71,11149410,6445,0,1773279659,13166.259640439988,32176.171827540005,53264.741991840005 2026-03-12,01:41:01.000,71,11149384,6365,0,1773279660,13166.252904129993,32637.22722432,53264.75596608001 2026-03-12,01:41:02.000,71,11149388,6525,0,1773279661,13166.266376749998,30792.935145900003,53264.80487592001 2026-03-12,01:41:03.000,71,11149397,6045,0,1773279662,13166.185541029998,29409.684366,53264.73500472001 2026-03-12,01:41:04.000,71,11149413,6805,0,1773279663,13166.165332099998,28487.524228530005,53264.7280176 2026-03-12,01:41:05.000,71,11149439,6124,0,1773279664,13166.145123169998,31714.989546419994,53264.74897896 2026-03-12,01:41:06.000,71,11149463,6765,0,1773279665,13166.138386860002,34020.28767771,53264.76994032 2026-03-12,01:41:07.000,71,11149430,6205,0,1773279666,13166.111441619993,32175.939206249997,53264.73500472001 2026-03-12,01:41:09.000,71,11149393,6245,0,1773279668,13166.097969000002,29870.626976700005,53264.68609488001 2026-03-12,01:41:10.000,71,11149421,6165,0,1773279669,13166.097969000002,31714.904956860002,53264.67212064 2026-03-12,01:41:11.000,71,11149463,7005,0,1773279670,13166.097969000002,27104.174760809998,53264.58128808 2026-03-12,01:41:12.000,71,11149429,6165,0,1773279671,13166.050814829992,27104.238202980006,53264.63718504001 2026-03-12,01:41:13.000,71,11149465,6885,0,1773279672,13166.091232689992,30792.744819390005,53264.61622368001 2026-03-12,01:41:14.000,71,11149407,6005,0,1773279673,13166.023869589997,31714.799219909997,53264.58827520001 2026-03-12,01:41:15.000,71,11149464,6565,0,1773279674,13166.037342210002,28487.39734419,53264.61622368001 2026-03-12,01:41:16.000,71,11149424,5565,0,1773279675,13166.023869589997,30331.65417696,53264.59526232001 2026-03-12,01:41:17.000,71,11149405,5925,0,1773279676,13166.037342210002,29870.591731049994,53264.60923656 2026-03-12,01:41:18.000,71,11149451,6925,0,1773279677,13166.030605899992,28026.341947409994,53264.63718504001 2026-03-12,01:41:20.000,71,11149415,6845,0,1773279679,13166.037342210002,26643.16165881,53264.65115928 2026-03-12,01:41:21.000,71,11149423,6165,0,1773279680,13166.064287449997,28026.306701759997,53264.623210800004 2026-03-12,01:41:22.000,71,11149399,6805,0,1773279681,13166.044078519997,30792.730721130007,53264.59526232001 2026-03-12,01:41:23.000,71,11149445,6805,0,1773279682,13166.017133280002,25721.072012639997,53264.525391120005 2026-03-12,01:41:24.000,71,11149482,6445,0,1773279683,13166.017133280002,36325.52236683,53264.59526232001 2026-03-12,01:41:25.000,71,11149432,6045,0,1773279684,13166.003660659997,23415.731586570007,53264.51141688 2026-03-12,01:41:26.000,71,11149381,6925,0,1773279685,13166.030605899992,28487.460786359996,53264.56032672 2026-03-12,01:41:27.000,71,11149356,5605,0,1773279686,13166.037342210002,31253.877756600006,53264.53936536 2026-03-12,01:41:28.000,71,11149423,5965,0,1773279687,13166.023869589997,25721.149553070005,53264.5533396 2026-03-12,01:41:29.000,71,11149456,5684,0,1773279688,13166.017133280002,29409.69141513,53264.574300960005 2026-03-12,01:41:31.000,71,11149485,7045,0,1773279690,13165.956506490002,31253.983493549997,53264.49744264001 2026-03-12,01:41:32.000,71,11149467,6965,0,1773279691,13165.922824939997,32176.171827540005,53264.58128808 2026-03-12,01:41:33.000,71,11149408,5805,0,1773279692,13165.929561249992,31254.0892305,53264.53936536 2026-03-12,01:41:34.000,71,11149426,6365,0,1773279693,13165.895879700001,29870.873696249997,53264.53237824 2026-03-12,01:41:35.000,71,11149446,6565,0,1773279694,13165.855461840001,29409.86764338,53264.525391120005 2026-03-12,01:41:36.000,71,11149474,6525,0,1773279695,13165.841989219996,33098.32491588,53264.525391120005 2026-03-12,01:41:37.000,71,11149410,5765,0,1773279696,13165.77462612,27565.667203649995,53264.43455856 2026-03-12,01:41:38.000,71,11149463,6124,0,1773279697,13165.727471949991,31715.2433151,53264.54635248001 2026-03-12,01:41:39.000,71,11149451,6205,0,1773279698,13165.6937904,31715.26446249,53264.46250704 2026-03-12,01:41:40.000,71,11149449,7125,0,1773279699,13165.700526709996,25721.5090587,53264.42058432001 2026-03-12,01:41:42.000,71,11149413,6084,0,1773279701,13165.60621836999,30332.175812579997,53264.476481280006 2026-03-12,01:41:43.000,71,11149454,6284,0,1773279702,13165.59274575,30332.29564779,53264.42058432001 2026-03-12,01:41:44.000,71,11149454,6445,0,1773279703,13165.60621836999,29410.128461190005,53264.42757144001 2026-03-12,01:41:45.000,71,11149391,5805,0,1773279704,13165.559064199995,31715.546427690002,53264.39962296001 2026-03-12,01:41:46.000,71,11149414,6565,0,1773279705,13165.54559157999,30332.373188219994,53264.37167448 2026-03-12,01:41:47.000,71,11149404,6084,0,1773279706,13165.51191003,30793.513174559994,53264.42757144001 2026-03-12,01:41:48.000,71,11149435,7285,0,1773279707,13165.478228479995,30793.520223690008,53264.36468736 2026-03-12,01:41:49.000,71,11149446,6205,0,1773279708,13165.478228479995,32637.903940799995,53264.37167448 2026-03-12,01:41:50.000,71,11149413,5884,0,1773279709,13165.437810619995,22955.45864322,53264.39962296001 2026-03-12,01:41:51.000,71,11149488,6205,0,1773279710,13165.397392759995,33099.02982888,53264.36468736 2026-03-12,01:41:53.000,71,11149441,7165,0,1773279712,13165.397392759995,28027.293579959995,53264.42757144001 2026-03-12,01:41:54.000,71,11149454,5565,0,1773279713,13165.397392759995,27105.189835530007,53264.35071312001 2026-03-12,01:41:55.000,71,11149419,5965,0,1773279714,13165.397392759995,28488.433566299995,53264.32975176001 2026-03-12,01:41:56.000,71,11149457,7085,0,1773279715,13165.38392013999,28488.440615429994,53264.2738548 2026-03-12,01:41:57.000,71,11149482,6645,0,1773279716,13165.36371120999,30793.816287149995,53264.28084192001 2026-03-12,01:41:58.000,71,11149428,6485,0,1773279717,13165.34350227999,29871.733690110006,53264.28084192001 2026-03-12,01:41:59.000,71,11149380,5925,0,1773279718,13165.33002966,29410.706489849996,53264.28084192001 2026-03-12,01:42:00.000,71,11149454,5285,0,1773279719,13165.289611799999,26183.269368480003,53264.24590632 2026-03-12,01:42:01.000,71,11149440,5605,0,1773279720,13165.296348109994,31255.005617400006,53264.26686768 2026-03-12,01:42:02.000,71,11149424,6565,0,1773279721,13165.30308441999,27566.55539403,53264.287829040004 2026-03-12,01:42:04.000,71,11149474,6565,0,1773279723,13165.276139179994,32177.299688340005,53264.29481616 2026-03-12,01:42:05.000,71,11149416,6485,0,1773279724,13165.228985009999,34021.61996328,53264.28084192001 2026-03-12,01:42:06.000,71,11149407,6805,0,1773279725,13165.249193939999,28027.751773409997,53264.2039836 2026-03-12,01:42:07.000,71,11149410,6284,0,1773279726,13165.235721319994,25722.390199949994,53264.2738548 2026-03-12,01:42:08.000,71,11149488,5725,0,1773279727,13165.235721319994,26183.48084238,53264.29481616 2026-03-12,01:42:09.000,71,11149448,5645,0,1773279728,13165.269402869999,28949.890763489995,53264.19699648 2026-03-12,01:42:10.000,71,11149393,6005,0,1773279729,13165.249193939999,26644.472796989998,53264.238919200005 2026-03-12,01:42:11.000,71,11149481,7205,0,1773279730,13165.249193939999,31716.36412677,53264.26686768 2026-03-12,01:42:12.000,71,11149392,5525,0,1773279731,13165.255930249994,32638.49606772,53264.238919200005 2026-03-12,01:42:13.000,71,11149436,6485,0,1773279732,13165.202039769989,23878.168612830006,53264.24590632 2026-03-12,01:42:15.000,71,11149351,7205,0,1773279734,13165.242457629989,30333.169739909994,53264.21795784 2026-03-12,01:42:16.000,71,11149497,6925,0,1773279735,13165.228985009999,27566.72457315,53264.22494496 2026-03-12,01:42:17.000,71,11149431,6205,0,1773279736,13165.222248699989,33099.60785754,53264.24590632 2026-03-12,01:42:18.000,71,11149443,7165,0,1773279737,13165.202039769989,30333.212034690005,53264.22494496 2026-03-12,01:42:19.000,71,11149451,6765,0,1773279738,13165.215512389994,27105.697372890005,53264.238919200005 2026-03-12,01:42:20.000,71,11149403,6205,0,1773279739,13165.175094529994,26183.565431940006,53264.25289344001 2026-03-12,01:42:21.000,71,11149460,5765,0,1773279740,13165.202039769989,31255.322828250006,53264.24590632 2026-03-12,01:42:22.000,71,11149420,6485,0,1773279741,13165.242457629989,25722.432494730005,53264.190009360005 2026-03-12,01:42:23.000,71,11149455,6284,0,1773279742,13165.215512389994,28027.85751036,53264.2039836 2026-03-12,01:42:24.000,71,11149427,6245,0,1773279743,13165.228985009999,25722.418396470006,53264.21097072001 2026-03-12,01:42:26.000,71,11149388,5765,0,1773279745,13165.222248699989,20189.612652509997,53264.13411240001 2026-03-12,01:42:27.000,71,11149422,6284,0,1773279746,13165.255930249994,30333.176789039993,53264.21795784 2026-03-12,01:42:28.000,71,11149421,6805,0,1773279747,13165.28287548999,27566.71752402,53264.21795784 2026-03-12,01:42:29.000,71,11149413,7045,0,1773279748,13165.255930249994,27105.662127239993,53264.21795784 2026-03-12,01:42:30.000,71,11149415,6885,0,1773279749,13165.30308441999,25261.370048819997,53264.25988056001 2026-03-12,01:42:31.000,71,11149390,6124,0,1773279750,13165.336765969994,25722.418396470006,53264.31577752 2026-03-12,01:42:32.000,71,11149421,6124,0,1773279751,13165.36371120999,30794.23218582,53264.28084192001 2026-03-12,01:42:33.000,71,11149420,5245,0,1773279752,13165.35023859,31255.273484339996,53264.25988056001 2026-03-12,01:42:34.000,71,11149432,6605,0,1773279753,13165.39065645,31255.358073900003,53264.22494496 2026-03-12,01:42:35.000,71,11149445,6124,0,1773279754,13165.40412906999,27566.72457315,53264.287829040004 2026-03-12,01:42:37.000,71,11149405,7045,0,1773279756,13165.37044752,25722.439543860004,53264.29481616 2026-03-12,01:42:38.000,71,11149414,6605,0,1773279757,13165.39065645,31716.37822503,53264.31577752 2026-03-12,01:42:39.000,71,11149454,5725,0,1773279758,13165.36371120999,33099.66425058,53264.29481616 2026-03-12,01:42:40.000,71,11149397,6045,0,1773279759,13165.38392013999,27566.788015319995,53264.343726 2026-03-12,01:42:41.000,71,11149404,6445,0,1773279760,13165.36371120999,25722.552329939994,53264.35071312001 2026-03-12,01:42:42.000,71,11149435,6925,0,1773279761,13165.41086538,31716.483961980004,53264.32276464 2026-03-12,01:42:43.000,71,11149454,5325,0,1773279762,13165.42433799999,31716.420519809995,53264.29481616 2026-03-12,01:42:44.000,71,11149417,5884,0,1773279763,13165.47149217,27566.766867929997,53264.39962296001 2026-03-12,01:42:45.000,71,11149398,5245,0,1773279764,13165.46475585999,27566.766867929997,53264.39263584 2026-03-12,01:42:46.000,71,11149432,6565,0,1773279765,13165.478228479995,29872.198932690007,53264.38564872 2026-03-12,01:42:48.000,71,11149427,7205,0,1773279767,13165.48496478999,31716.406421549997,53264.37866160001 2026-03-12,01:42:49.000,71,11149428,6365,0,1773279768,13165.518646339995,26644.634926979998,53264.43455856 2026-03-12,01:42:50.000,71,11149412,6485,0,1773279769,13165.518646339995,27105.676225500007,53264.37167448 2026-03-12,01:42:51.000,71,11149405,5884,0,1773279770,13165.51191003,25722.460691250002,53264.4135972 2026-03-12,01:42:52.000,71,11149413,6124,0,1773279771,13165.53211896,33099.61490667,53264.455519920004 2026-03-12,01:42:53.000,71,11149418,6645,0,1773279772,13165.538855269995,27566.72457315,53264.46250704 2026-03-12,01:42:54.000,71,11149375,6885,0,1773279773,13165.56580050999,31255.2170913,53264.5533396 2026-03-12,01:42:55.000,71,11149425,5965,0,1773279774,13165.52538264999,31255.252336949998,53264.46949416001 2026-03-12,01:42:56.000,71,11149421,5925,0,1773279775,13165.55232789,29410.932062010004,53264.51141688 2026-03-12,01:42:57.000,71,11149448,5525,0,1773279776,13165.58600943999,28949.869616099997,53264.51141688 2026-03-12,01:42:59.000,71,11149365,7085,0,1773279778,13165.57253682,28488.771924540008,53264.49744264001 2026-03-12,01:43:00.000,71,11149439,6005,0,1773279779,13165.559064199995,28488.645040200005,53264.58827520001 2026-03-12,01:43:01.000,71,11149469,5965,0,1773279780,13165.55232789,27566.463755339995,53264.5533396 2026-03-12,01:43:02.000,71,11149380,5525,0,1773279781,13165.579273129995,28027.582594289997,53264.53936536 2026-03-12,01:43:03.000,71,11149419,7005,0,1773279782,13165.60621836999,29871.79713228,53264.574300960005 2026-03-12,01:43:04.000,71,11149446,6485,0,1773279783,13165.57253682,31255.040863050002,53264.60923656 2026-03-12,01:43:05.000,71,11149406,6445,0,1773279784,13165.58600943999,29410.67829333,53264.574300960005 2026-03-12,01:43:06.000,71,11149446,5525,0,1773279785,13165.599482059995,29410.66419507,53264.623210800004 2026-03-12,01:43:07.000,71,11149429,6885,0,1773279786,13165.60621836999,30793.844483670007,53264.63019792 2026-03-12,01:43:08.000,71,11149393,6084,0,1773279787,13165.63316361,27105.302621609997,53264.58827520001 2026-03-12,01:43:10.000,71,11149398,6565,0,1773279789,13165.65337254,32176.961330100006,53264.693082000005 2026-03-12,01:43:11.000,71,11149413,6965,0,1773279790,13165.62642729999,30793.689402810007,53264.71404336001 2026-03-12,01:43:12.000,71,11149397,5965,0,1773279791,13165.619690989995,29871.63500229,53264.644172160006 2026-03-12,01:43:13.000,71,11149466,5805,0,1773279792,13165.579273129995,28488.292583700008,53264.644172160006 2026-03-12,01:43:14.000,71,11149379,6165,0,1773279793,13165.60621836999,29871.49401969,53264.71404336001 2026-03-12,01:43:15.000,71,11149387,6685,0,1773279794,13165.62642729999,29410.368131609997,53264.76295320001 2026-03-12,01:43:16.000,71,11149428,5805,0,1773279795,13165.60621836999,33098.85360063,53264.70705624 2026-03-12,01:43:17.000,71,11149414,5684,0,1773279796,13165.60621836999,32176.70051229,53264.741991840005 2026-03-12,01:43:18.000,71,11149439,6084,0,1773279797,13165.619690989995,31254.505129170007,53264.70705624 2026-03-12,01:43:19.000,71,11149457,7205,0,1773279798,13165.599482059995,24799.504002090005,53264.65115928 2026-03-12,01:43:21.000,71,11149404,6565,0,1773279800,13165.639899919996,28487.982421980007,53264.72103048 2026-03-12,01:43:22.000,71,11149425,6165,0,1773279801,13165.64663622999,24338.342868360007,53264.78391456001 2026-03-12,01:43:23.000,71,11149459,6124,0,1773279802,13165.680317779996,28487.918979809998,53264.83981152 2026-03-12,01:43:24.000,71,11149449,7005,0,1773279803,13165.700526709996,33098.50819326,53264.78391456001 2026-03-12,01:43:25.000,71,11149398,6565,0,1773279804,13165.6937904,32637.396403439998,53264.76994032 2026-03-12,01:43:26.000,71,11149445,6205,0,1773279805,13165.700526709996,27565.61081061,53264.75596608001 2026-03-12,01:43:27.000,71,11149463,6165,0,1773279806,13165.73420826,32637.304764750006,53264.7280176 2026-03-12,01:43:28.000,71,11149422,5765,0,1773279807,13165.77462612,30792.95629329,53264.82583728 2026-03-12,01:43:29.000,71,11149413,6084,0,1773279808,13165.75441719,28026.532273920006,53264.909682720005 2026-03-12,01:43:30.000,71,11149404,6485,0,1773279809,13165.794835050001,29409.663218610003,53264.82583728 2026-03-12,01:43:32.000,71,11149417,7005,0,1773279811,13165.821780289996,28026.320800019996,53264.84679864 2026-03-12,01:43:33.000,71,11149411,6045,0,1773279812,13165.922824939997,27565.230157590006,53264.909682720005 2026-03-12,01:43:34.000,71,11149439,7045,0,1773279813,13165.936297560002,30331.611882180005,53264.89570848 2026-03-12,01:43:35.000,71,11149438,5725,0,1773279814,13165.976715420002,29409.458793840007,53264.85378576001 2026-03-12,01:43:36.000,71,11149423,6045,0,1773279815,13166.003660659997,28948.417495319998,53264.93064408001 2026-03-12,01:43:37.000,71,11149437,6685,0,1773279816,13166.030605899992,27565.187862809995,53264.97256680001 2026-03-12,01:43:38.000,71,11149403,6005,0,1773279817,13166.097969000002,30331.625980440003,53265.042438 2026-03-12,01:43:39.000,71,11149398,5684,0,1773279818,13166.165332099998,31253.722675740006,53265.08436072 2026-03-12,01:43:40.000,71,11149419,7085,0,1773279819,13166.158595790002,33098.01475416,53265.08436072 2026-03-12,01:43:41.000,71,11149492,5565,0,1773279820,13166.172068409993,29870.50714149,53265.07038648001 2026-03-12,01:43:43.000,71,11149422,6605,0,1773279822,13166.259640439988,32175.840518430006,53265.09134784001 2026-03-12,01:43:44.000,71,11149437,6165,0,1773279823,13166.286585679998,28487.383245930003,53265.20314176 2026-03-12,01:43:45.000,71,11149418,6365,0,1773279824,13166.279849369988,30331.576636529993,53265.09134784001 2026-03-12,01:43:46.000,71,11149410,5725,0,1773279825,13166.313530919993,27565.216059330007,53265.126283440004 2026-03-12,01:43:47.000,71,11149425,7005,0,1773279826,13166.360685089989,28026.299652629998,53265.23807736001 2026-03-12,01:43:48.000,71,11149413,6245,0,1773279827,13166.380894019989,25720.959226560008,53265.21012888 2026-03-12,01:43:49.000,71,11149421,6965,0,1773279828,13166.394366639994,29870.570583659995,53265.26602584001 2026-03-12,01:43:50.000,71,11149442,6324,0,1773279829,13166.407839259999,28948.38224967,53265.293974320004 2026-03-12,01:43:51.000,71,11149436,6324,0,1773279830,13166.475202359994,22954.570452839995,53265.23807736001 2026-03-12,01:43:52.000,71,11149417,6124,0,1773279831,13166.508883909999,27565.28655063,53265.26602584001 2026-03-12,01:43:54.000,71,11149376,6565,0,1773279833,13166.58298331999,27565.251304980004,53265.363845520005 2026-03-12,01:43:55.000,71,11149473,6885,0,1773279834,13166.60319224999,34481.16684624,53265.37781976 2026-03-12,01:43:56.000,71,11149484,6445,0,1773279835,13166.63013749,28948.41044619,53265.37083264 2026-03-12,01:43:57.000,71,11149437,7205,0,1773279836,13166.616664869995,31253.79316704,53265.43371672001 2026-03-12,01:43:58.000,71,11149411,6165,0,1773279837,13166.65034642,27565.201961069994,53265.4966008 2026-03-12,01:43:59.000,71,11149441,6845,0,1773279838,13166.677291659995,28487.305705499995,53265.42672960001 2026-03-12,01:44:00.000,71,11149462,5445,0,1773279839,13166.71097321,26643.034774469998,53265.48961368 2026-03-12,01:44:01.000,71,11149421,6645,0,1773279840,13166.81201786,23415.618800490003,53265.51756216 2026-03-12,01:44:02.000,71,11149471,5725,0,1773279841,13166.79180893,32175.798223649996,53265.57345912001 2026-03-12,01:44:03.000,71,11149386,6445,0,1773279842,13166.778336309995,30792.568591140007,53265.60839472 2026-03-12,01:44:05.000,71,11149446,6445,0,1773279844,13166.78507261999,31253.673331829996,53265.58743336 2026-03-12,01:44:06.000,71,11149423,6925,0,1773279845,13166.84569940999,28487.291607239997,53265.580446240005 2026-03-12,01:44:07.000,71,11149419,6965,0,1773279846,13166.85243572,27104.090171250005,53265.60140760001 2026-03-12,01:44:08.000,71,11149442,6605,0,1773279847,13166.818754169995,27104.090171250005,53265.58743336 2026-03-12,01:44:09.000,71,11149393,5884,0,1773279848,13166.83222679,28026.193915680007,53265.580446240005 2026-03-12,01:44:10.000,71,11149392,5925,0,1773279849,13166.818754169995,31714.721679480004,53265.67826592 2026-03-12,01:44:11.000,71,11149447,6084,0,1773279850,13166.859172029996,30331.51319436,53265.7062144 2026-03-12,01:44:12.000,71,11149476,6324,0,1773279851,13166.84569940999,28026.13047351,53265.69224016001 2026-03-12,01:44:13.000,71,11149417,6925,0,1773279852,13166.82549047999,25720.825293090005,53265.67826592 2026-03-12,01:44:14.000,71,11149441,6885,0,1773279853,13166.82549047999,28948.262414459998,53265.7062144 2026-03-12,01:44:16.000,71,11149430,6365,0,1773279855,13166.76486368999,35403.045018510005,53265.7760856 2026-03-12,01:44:17.000,71,11149385,6645,0,1773279856,13166.818754169995,31714.552500360005,53265.74115000001 2026-03-12,01:44:18.000,71,11149451,6245,0,1773279857,13166.758127379995,29870.260421939995,53265.80403408 2026-03-12,01:44:19.000,71,11149453,6165,0,1773279858,13166.79180893,31253.384317500007,53265.8459568 2026-03-12,01:44:20.000,71,11149488,5605,0,1773279859,13166.758127379995,31714.43266515,53265.81102120001 2026-03-12,01:44:21.000,71,11149463,6205,0,1773279860,13166.7716,28948.06503882,53265.797046960004 2026-03-12,01:44:22.000,71,11149426,6245,0,1773279861,13166.79180893,29870.21812716,53265.71320152 2026-03-12,01:44:23.000,71,11149474,5405,0,1773279862,13166.75139107,28486.953249,53265.79005984001 2026-03-12,01:44:24.000,71,11149373,5965,0,1773279863,13166.71097321,33097.53541332,53265.81102120001 2026-03-12,01:44:25.000,71,11149435,5884,0,1773279864,13166.717709519995,28486.896855960003,53265.797046960004 2026-03-12,01:44:27.000,71,11149478,6405,0,1773279866,13166.64361010999,29869.936161959995,53265.818008320006 2026-03-12,01:44:28.000,71,11149415,7365,0,1773279867,13166.65034642,30792.089250300007,53265.83896968001 2026-03-12,01:44:29.000,71,11149436,5405,0,1773279868,13166.60319224999,31714.150699949998,53265.78307272 2026-03-12,01:44:30.000,71,11149521,7005,0,1773279869,13166.54256545999,27564.588686760006,53265.78307272 2026-03-12,01:44:31.000,71,11149486,6445,0,1773279870,13166.556038079994,28486.61489076,53265.83198256 2026-03-12,01:44:32.000,71,11149434,5605,0,1773279871,13166.52235652999,28947.649140149995,53265.83896968001 2026-03-12,01:44:33.000,71,11149494,5485,0,1773279872,13166.52235652999,31252.919074920006,53265.76211136001 2026-03-12,01:44:34.000,71,11149435,7045,0,1773279873,13166.48193866999,35863.45189533,53265.72018864001 2026-03-12,01:44:35.000,71,11149464,6485,0,1773279874,13166.448257119999,32636.007724830008,53265.76211136001 2026-03-12,01:44:36.000,71,11149458,5605,0,1773279875,13166.414575569994,26181.147580350007,53265.76211136001 2026-03-12,01:44:38.000,71,11149424,5684,0,1773279877,13166.380894019989,32635.93723353,53265.74115000001 2026-03-12,01:44:39.000,71,11149404,5684,0,1773279878,13166.360685089989,28486.375220340007,53265.7062144 2026-03-12,01:44:40.000,71,11149460,5805,0,1773279879,13166.353948779994,27103.209029999998,53265.76909848001 2026-03-12,01:44:41.000,71,11149489,6685,0,1773279880,13166.306794609998,28947.360125820007,53265.74115000001 2026-03-12,01:44:42.000,71,11149438,6405,0,1773279881,13166.327003539998,28947.338978429994,53265.76909848001 2026-03-12,01:44:43.000,71,11149444,6445,0,1773279882,13166.300058299988,30791.602860330007,53265.699227280005 2026-03-12,01:44:44.000,71,11149451,5884,0,1773279883,13166.320267229989,28025.221135739994,53265.74115000001 2026-03-12,01:44:45.000,71,11149409,6805,0,1773279884,13166.300058299988,28025.129497050002,53265.748137120005 2026-03-12,01:44:46.000,71,11149406,6565,0,1773279885,13166.286585679998,31713.579720420006,53265.748137120005 2026-03-12,01:44:47.000,71,11149483,6165,0,1773279886,13166.340476159989,28486.12145166,53265.75512424 2026-03-12,01:44:49.000,71,11149422,6605,0,1773279888,13166.286585679998,31252.418586689993,53265.76211136001 2026-03-12,01:44:50.000,71,11149428,6765,0,1773279889,13166.273113059993,31713.431688690005,53265.67127880001 2026-03-12,01:44:51.000,71,11149478,5605,0,1773279890,13166.293321989993,28947.092258880002,53265.73416288 2026-03-12,01:44:52.000,71,11149417,7205,0,1773279891,13166.300058299988,32635.493138339996,53265.62236896001 2026-03-12,01:44:53.000,71,11149397,6045,0,1773279892,13166.300058299988,32174.522331119995,53265.67127880001 2026-03-12,01:44:54.000,71,11149438,6405,0,1773279893,13166.273113059993,25258.684330289994,53265.68525304 2026-03-12,01:44:55.000,71,11149452,6485,0,1773279894,13166.293321989993,26641.850520630003,53265.66429168 2026-03-12,01:44:56.000,71,11149416,5565,0,1773279895,13166.313530919993,33096.654272069994,53265.7062144 2026-03-12,01:44:57.000,71,11149396,6324,0,1773279896,13166.347212469998,31713.445786950004,53265.6363432 2026-03-12,01:44:58.000,71,11149396,6284,0,1773279897,13166.360685089989,31252.432684950007,53265.54551064 2026-03-12,01:45:00.000,71,11149441,6925,0,1773279899,13166.401102949989,29408.26749087,53265.629356080004 2026-03-12,01:45:01.000,71,11149405,6685,0,1773279900,13166.401102949989,31252.566618419994,53265.629356080004 2026-03-12,01:45:02.000,71,11149407,6885,0,1773279901,13166.495411289994,30791.475975990004,53265.580446240005 2026-03-12,01:45:03.000,71,11149447,7045,0,1773279902,13166.535829149994,30791.5253199,53265.55249776001 2026-03-12,01:45:04.000,71,11149425,6765,0,1773279903,13166.54256545999,26642.04084714,53265.53852352 2026-03-12,01:45:05.000,71,11149419,5965,0,1773279904,13166.529092839999,30330.589758329996,53265.53852352 2026-03-12,01:45:06.000,71,11149403,7085,0,1773279905,13166.56277438999,32635.93723353,53265.53852352 2026-03-12,01:45:07.000,71,11149408,6605,0,1773279906,13166.5695107,26642.21707539,53265.580446240005 2026-03-12,01:45:08.000,71,11149401,6165,0,1773279907,13166.535829149994,26642.195928,53265.55249776001 2026-03-12,01:45:09.000,71,11149405,6005,0,1773279908,13166.556038079994,27564.447704160004,53265.60140760001 2026-03-12,01:45:11.000,71,11149448,5565,0,1773279910,13166.58298331999,25720.317755730008,53265.57345912001 2026-03-12,01:45:12.000,71,11149439,6045,0,1773279911,13166.5695107,29869.900916309998,53265.60839472 2026-03-12,01:45:13.000,71,11149473,7005,0,1773279912,13166.616664869995,30331.005657,53265.66429168 2026-03-12,01:45:14.000,71,11149431,7045,0,1773279913,13166.63013749,33097.38033246,53265.531536400005 2026-03-12,01:45:15.000,71,11149453,6845,0,1773279914,13166.616664869995,33097.47197115001,53265.69224016001 2026-03-12,01:45:16.000,71,11149425,5925,0,1773279915,13166.616664869995,34480.6875054,53265.629356080004 2026-03-12,01:45:17.000,71,11149412,6485,0,1773279916,13166.596455939994,30331.217130899997,53265.60839472 2026-03-12,01:45:18.000,71,11149423,6965,0,1773279917,13166.64361010999,30331.224180029996,53265.60140760001 2026-03-12,01:45:19.000,71,11149471,6925,0,1773279918,13166.657082729995,30792.32187159,53265.629356080004 2026-03-12,01:45:20.000,71,11149386,5725,0,1773279919,13166.636873799995,28487.030789430006,53265.60839472 2026-03-12,01:45:22.000,71,11149433,6885,0,1773279921,13166.717709519995,34941.96142521,53265.65730456 2026-03-12,01:45:23.000,71,11149384,5605,0,1773279922,13166.778336309995,31714.524303840008,53265.65730456 2026-03-12,01:45:24.000,71,11149425,7165,0,1773279923,13166.778336309995,31253.518250969995,53265.629356080004 2026-03-12,01:45:25.000,71,11149411,6605,0,1773279924,13166.818754169995,31253.511201839996,53265.68525304 2026-03-12,01:45:26.000,71,11149400,6284,0,1773279925,13166.81201786,30792.519247229997,53265.71320152 2026-03-12,01:45:27.000,71,11149390,6645,0,1773279926,13166.85243572,27565.089174990004,53265.73416288 2026-03-12,01:45:28.000,71,11149458,6365,0,1773279927,13166.87264465,32175.692486700005,53265.76211136001 2026-03-12,01:45:29.000,71,11149414,6485,0,1773279928,13166.87264465,25259.74169979,53265.71320152 2026-03-12,01:45:30.000,71,11149375,6965,0,1773279929,13166.88611726999,32175.75592887,53265.67127880001 2026-03-12,01:45:31.000,71,11149478,6605,0,1773279930,13166.960216679996,26181.972328560005,53265.59442048001 2026-03-12,01:45:33.000,71,11149401,6965,0,1773279932,13166.960216679996,29870.53533801,53265.748137120005 2026-03-12,01:45:34.000,71,11149425,6845,0,1773279933,13166.9736893,30792.702524609995,53265.66429168 2026-03-12,01:45:35.000,71,11149443,6885,0,1773279934,13167.027579779991,32637.04394694,53265.73416288 2026-03-12,01:45:36.000,71,11149456,6525,0,1773279935,13167.020843469996,28948.55847792,53265.76211136001 2026-03-12,01:45:37.000,71,11149424,6084,0,1773279936,13167.061261329996,31253.905953120004,53265.748137120005 2026-03-12,01:45:38.000,71,11149414,6405,0,1773279937,13167.074733950001,28026.525224790006,53265.73416288 2026-03-12,01:45:39.000,71,11149432,6405,0,1773279938,13167.067997639992,31253.997591809995,53265.79005984001 2026-03-12,01:45:40.000,71,11149464,6445,0,1773279939,13167.108415499992,30792.991538939998,53265.75512424 2026-03-12,01:45:41.000,71,11149442,6565,0,1773279940,13167.121888119997,31254.032837460007,53265.74115000001 2026-03-12,01:45:42.000,71,11149429,6284,0,1773279941,13167.148833359992,32176.23526971,53265.76909848001 2026-03-12,01:45:44.000,71,11149417,7045,0,1773279943,13167.162305979997,26182.49396418,53265.78307272 2026-03-12,01:45:45.000,71,11149478,6725,0,1773279944,13167.175778600002,25260.39726888,53265.76909848001 2026-03-12,01:45:46.000,71,11149439,6845,0,1773279945,13167.162305979997,30793.26645501,53265.7760856 2026-03-12,01:45:47.000,71,11149458,6845,0,1773279946,13167.249878009992,28026.877681290003,53265.78307272 2026-03-12,01:45:48.000,71,11149434,6605,0,1773279947,13167.236405390002,31254.371195700005,53265.748137120005 2026-03-12,01:45:49.000,71,11149454,6565,0,1773279948,13167.256614320002,27565.92097233,53265.68525304 2026-03-12,01:45:50.000,71,11149467,6645,0,1773279949,13167.256614320002,27565.92802146,53265.76211136001 2026-03-12,01:45:51.000,71,11149440,6565,0,1773279950,13167.270086939992,30793.414486740003,53265.80403408 2026-03-12,01:45:52.000,71,11149362,5845,0,1773279951,13167.270086939992,32637.671319510002,53265.75512424 2026-03-12,01:45:53.000,71,11149440,6725,0,1773279952,13167.249878009992,30332.380237350008,53265.8459568 2026-03-12,01:45:55.000,71,11149423,7045,0,1773279954,13167.229669079992,29410.297640310004,53265.8808924 2026-03-12,01:45:56.000,71,11149486,6525,0,1773279955,13167.229669079992,26182.83232242,53265.92281512 2026-03-12,01:45:57.000,71,11149441,5884,0,1773279956,13167.236405390002,32637.741810809996,53265.8459568 2026-03-12,01:45:58.000,71,11149476,6525,0,1773279957,13167.182514909997,29410.206001619998,53265.87390528 2026-03-12,01:45:59.000,71,11149429,6205,0,1773279958,13167.189251219992,26643.887719200007,53265.866918160005 2026-03-12,01:46:00.000,71,11149414,6525,0,1773279959,13167.162305979997,28488.151601100006,53265.83198256 2026-03-12,01:46:01.000,71,11149414,6284,0,1773279960,13167.135360740001,28488.137502840007,53265.85294392 2026-03-12,01:46:02.000,71,11149442,6485,0,1773279961,13167.128624429992,27566.005561889993,53265.82499544 2026-03-12,01:46:03.000,71,11149464,5405,0,1773279962,13167.115151810001,28949.19994875,53265.83896968001 2026-03-12,01:46:04.000,71,11149440,5565,0,1773279963,13167.061261329996,27565.94211972,53265.866918160005 2026-03-12,01:46:06.000,71,11149424,6405,0,1773279965,13166.980425609996,28027.039811280003,53265.818008320006 2026-03-12,01:46:07.000,71,11149457,6965,0,1773279966,13063.221042679994,29410.269443790006,53265.88787952001 2026-03-12,01:46:08.000,71,11149457,6765,0,1773279967,13166.90632619999,30793.44268326,53265.78307272 2026-03-12,01:46:09.000,71,11149466,5405,0,1773279968,13166.82549047999,28488.017667630003,53265.83198256 2026-03-12,01:46:10.000,71,11149410,5405,0,1773279969,13166.78507261999,26643.78903138,53265.83198256 2026-03-12,01:46:11.000,71,11149411,6084,0,1773279970,13166.72444582999,28488.031765890002,53265.83198256 2026-03-12,01:46:12.000,71,11149463,6925,0,1773279971,13166.72444582999,33559.697523509996,53265.75512424 2026-03-12,01:46:13.000,71,11149446,6525,0,1773279972,13166.67055535,31254.307753529996,53265.72717576 2026-03-12,01:46:14.000,71,11149390,6565,0,1773279973,13166.66381903999,29410.057969889996,53265.78307272 2026-03-12,01:46:15.000,71,11149443,6765,0,1773279974,13166.616664869995,30332.16171432,53265.72018864001 2026-03-12,01:46:17.000,71,11149393,7165,0,1773279976,13166.529092839999,27104.661150779997,53265.68525304 2026-03-12,01:46:18.000,71,11149424,6645,0,1773279977,13166.50214759999,29409.973380330004,53265.75512424 2026-03-12,01:46:19.000,71,11149439,6765,0,1773279978,13166.48193866999,30332.168763449998,53265.74115000001 2026-03-12,01:46:20.000,71,11149402,6645,0,1773279979,13166.448257119999,32176.362154050003,53265.67826592 2026-03-12,01:46:21.000,71,11149426,6245,0,1773279980,13166.441520809989,28487.770948079997,53265.6363432 2026-03-12,01:46:22.000,71,11149390,6445,0,1773279981,13166.340476159989,34020.56259378001,53265.629356080004 2026-03-12,01:46:23.000,71,11149447,7045,0,1773279982,13166.313530919993,37247.943322110004,53265.60839472 2026-03-12,01:46:24.000,71,11149459,6885,0,1773279983,13166.327003539998,28948.748804429997,53265.650317440006 2026-03-12,01:46:25.000,71,11149448,6284,0,1773279984,13166.306794609998,29409.761906429994,53265.629356080004 2026-03-12,01:46:26.000,71,11149433,6765,0,1773279985,13166.273113059993,28948.69946052,53265.60140760001 2026-03-12,01:46:28.000,71,11149405,7045,0,1773279987,13166.212486269993,29870.817303210002,53265.51057504 2026-03-12,01:46:29.000,71,11149426,5285,0,1773279988,13166.172068409993,28487.658162000007,53265.55948488 2026-03-12,01:46:30.000,71,11149471,6925,0,1773279989,13166.131650549993,28487.601768959998,53265.54551064 2026-03-12,01:46:31.000,71,11149447,6725,0,1773279990,13166.124914239997,34942.546503000005,53265.531536400005 2026-03-12,01:46:32.000,71,11149448,5245,0,1773279991,13166.084496379997,28487.601768959998,53265.50358792001 2026-03-12,01:46:33.000,71,11149438,6885,0,1773279992,13166.050814829992,34481.4629097,53265.51057504 2026-03-12,01:46:34.000,71,11149468,6565,0,1773279993,13166.010396969992,30792.913998510005,53265.51756216 2026-03-12,01:46:35.000,71,11149443,6005,0,1773279994,13166.003660659997,25721.19889698,53265.4966008 2026-03-12,01:46:36.000,71,11149452,6365,0,1773279995,13165.990188039992,28948.607821829995,53265.44070384 2026-03-12,01:46:37.000,71,11149451,6245,0,1773279996,13165.969979109992,33559.24637918999,53265.46865232 2026-03-12,01:46:39.000,71,11149452,6725,0,1773279998,13165.929561249992,27565.335894539996,53265.45467808001 2026-03-12,01:46:40.000,71,11149461,6885,0,1773279999,13165.909352319992,34942.41256953,53265.38480688001 2026-03-12,01:46:41.000,71,11149442,5684,0,1773280000,13165.936297560002,26643.281494020004,53265.38480688001 2026-03-12,01:46:42.000,71,11149419,6925,0,1773280001,13165.895879700001,32175.995599290007,53265.38480688001 2026-03-12,01:46:43.000,71,11149406,6405,0,1773280002,13165.895879700001,29409.635022090006,53265.363845520005 2026-03-12,01:46:44.000,71,11149456,6324,0,1773280003,13165.862198149996,28948.57257618,53265.28698720001 2026-03-12,01:46:45.000,71,11149412,5684,0,1773280004,13165.868934459992,28487.496032010007,53265.293974320004 2026-03-12,01:46:46.000,71,11149408,6324,0,1773280005,13165.821780289996,31714.92610425,53265.314935680006 2026-03-12,01:46:47.000,71,11149477,6765,0,1773280006,13165.815043980001,28948.56552705,53265.26602584001 2026-03-12,01:46:48.000,71,11149419,6725,0,1773280007,13165.835252910001,29870.634025830004,53265.23807736001 2026-03-12,01:46:50.000,71,11149470,5725,0,1773280009,13165.767889809991,32175.882813210002,53265.30794856001 2026-03-12,01:46:51.000,71,11149417,6645,0,1773280010,13165.75441719,26182.113311160007,53265.30096144 2026-03-12,01:46:52.000,71,11149463,6005,0,1773280011,13165.75441719,26182.092163769994,53265.27301296 2026-03-12,01:46:53.000,71,11149385,6245,0,1773280012,13165.747680879991,34020.17489163,53265.23807736001 2026-03-12,01:46:54.000,71,11149482,5165,0,1773280013,13165.727471949991,34020.090302070006,53265.23109024 2026-03-12,01:46:55.000,71,11149364,6324,0,1773280014,13165.720735639996,32175.861665820004,53265.147244800006 2026-03-12,01:46:56.000,71,11149444,6485,0,1773280015,13165.720735639996,28026.193915680007,53265.17519328 2026-03-12,01:46:57.000,71,11149466,5645,0,1773280016,13165.71399933,28487.27045985,53265.20314176 2026-03-12,01:46:58.000,71,11149442,6565,0,1773280017,13165.700526709996,28948.354053150004,53265.18916752001 2026-03-12,01:46:59.000,71,11149382,5684,0,1773280018,13165.680317779996,26181.930033779994,53265.21012888 2026-03-12,01:47:01.000,71,11149420,6324,0,1773280020,13165.62642729999,31253.574644010005,53265.09134784001 2026-03-12,01:47:02.000,71,11149473,6925,0,1773280021,13165.64663622999,28026.10932612,53265.196154640005 2026-03-12,01:47:03.000,71,11149425,6845,0,1773280022,13165.62642729999,25720.74070353,53265.20314176 2026-03-12,01:47:04.000,71,11149465,6765,0,1773280023,13165.599482059995,25259.650061099994,53265.13327056 2026-03-12,01:47:05.000,71,11149436,6405,0,1773280024,13165.63316361,28948.121431859996,53265.15423192 2026-03-12,01:47:06.000,71,11149428,6525,0,1773280025,13165.60621836999,32636.613950009996,53265.11929632001 2026-03-12,01:47:07.000,71,11149436,6565,0,1773280026,13165.55232789,26642.773956660007,53265.16820616001 2026-03-12,01:47:08.000,71,11149494,6485,0,1773280027,13165.54559157999,27103.794107790003,53265.09833496001 2026-03-12,01:47:09.000,71,11149435,6765,0,1773280028,13165.518646339995,29870.140586730005,53265.126283440004 2026-03-12,01:47:10.000,71,11149484,5485,0,1773280029,13165.4917011,28947.994547520007,53265.04942512001 2026-03-12,01:47:12.000,71,11149447,6925,0,1773280031,13165.45128324,34480.757996700006,53265.10532208 2026-03-12,01:47:13.000,71,11149518,5925,0,1773280032,13165.47149217,32175.382324980004,53265.09134784001 2026-03-12,01:47:14.000,71,11149455,6124,0,1773280033,13165.43107431,27103.758862140006,53265.10532208 2026-03-12,01:47:15.000,71,11149500,6445,0,1773280034,13165.44454692999,25720.508082240005,53265.1123092 2026-03-12,01:47:16.000,71,11149445,7005,0,1773280035,13165.44454692999,25720.55742615,53265.09833496001 2026-03-12,01:47:17.000,71,11149454,6445,0,1773280036,13165.36371120999,24337.250253210004,53265.07038648001 2026-03-12,01:47:18.000,71,11149456,6405,0,1773280037,13165.289611799999,27564.65917806,53265.06339936 2026-03-12,01:47:19.000,71,11149474,5565,0,1773280038,13165.30308441999,26642.548384499998,53265.08436072 2026-03-12,01:47:20.000,71,11149441,6045,0,1773280039,13165.249193939999,24798.2845026,53265.01448952 2026-03-12,01:47:21.000,71,11149460,6525,0,1773280040,13165.215512389994,31253.081204910006,53265.00051528001 2026-03-12,01:47:23.000,71,11149461,7125,0,1773280042,13165.195303459994,32175.12150717,53265.01448952 2026-03-12,01:47:24.000,71,11149442,6565,0,1773280043,13165.168358219998,29408.72568432,53264.94461832 2026-03-12,01:47:25.000,71,11149473,6765,0,1773280044,13165.148149289998,24798.051881310006,53264.95160544001 2026-03-12,01:47:26.000,71,11149464,6405,0,1773280045,13165.148149289998,31713.925127790004,53264.958592560004 2026-03-12,01:47:27.000,71,11149500,6445,0,1773280046,13165.107731429998,31252.792190580003,53264.92365696001 2026-03-12,01:47:28.000,71,11149409,7005,0,1773280047,13165.074049879993,26181.161678610006,53264.97256680001 2026-03-12,01:47:29.000,71,11149447,5845,0,1773280048,13165.047104639998,31713.82643997,53264.91666984 2026-03-12,01:47:30.000,71,11149450,6445,0,1773280049,13165.013423089993,29408.457817379996,53264.979553920006 2026-03-12,01:47:31.000,71,11149472,6365,0,1773280050,13165.026895709998,30791.638105980004,53264.92365696001 2026-03-12,01:47:32.000,71,11149504,6245,0,1773280051,13164.993214159993,33557.93524101,53264.9376312 2026-03-12,01:47:34.000,71,11149443,7045,0,1773280053,13164.966268919998,30791.51122164,53264.94461832 2026-03-12,01:47:35.000,71,11149458,5645,0,1773280054,13164.946059989998,25719.880709670004,53264.91666984 2026-03-12,01:47:36.000,71,11149473,5765,0,1773280055,13164.946059989998,30330.455824859993,53264.95160544001 2026-03-12,01:47:37.000,71,11149483,6685,0,1773280056,13164.858487960002,29869.379280690002,53264.93064408001 2026-03-12,01:47:38.000,71,11149460,6845,0,1773280057,13164.871960579992,27564.060002009996,53264.958592560004 2026-03-12,01:47:39.000,71,11149425,5884,0,1773280058,13164.824806409997,28486.14964818,53264.909682720005 2026-03-12,01:47:40.000,71,11149432,5765,0,1773280059,13164.811333789992,29869.25239635,53264.909682720005 2026-03-12,01:47:41.000,71,11149420,6245,0,1773280060,13164.791124859992,29869.25944548,53264.88872136 2026-03-12,01:47:42.000,71,11149418,6365,0,1773280061,13164.770915929992,28947.169799309995,53264.91666984 2026-03-12,01:47:43.000,71,11149444,6605,0,1773280062,13164.743970689997,29869.273543739997,53264.88872136 2026-03-12,01:47:45.000,71,11149438,6245,0,1773280064,13164.642926039996,24797.664179159998,53264.87474712 2026-03-12,01:47:46.000,71,11149462,6445,0,1773280065,13164.615980800001,29869.266494609998,53264.85378576001 2026-03-12,01:47:47.000,71,11149414,6324,0,1773280066,13164.602508179996,33096.647222939995,53264.84679864 2026-03-12,01:47:48.000,71,11149404,6645,0,1773280067,13164.562090319996,29869.280592869996,53264.73500472001 2026-03-12,01:47:49.000,71,11149376,6445,0,1773280068,13164.55535401,30330.314842260006,53264.741991840005 2026-03-12,01:47:50.000,71,11149434,6284,0,1773280069,13164.481254599996,32635.577727900003,53264.71404336001 2026-03-12,01:47:51.000,71,11149396,6405,0,1773280070,13164.42736411999,31252.411537559994,53264.76994032 2026-03-12,01:47:52.000,71,11149355,6805,0,1773280071,13164.40715518999,34018.70867259,53264.741991840005 2026-03-12,01:47:53.000,71,11149430,6205,0,1773280072,13164.380209949995,26180.724632550002,53264.70705624 2026-03-12,01:47:54.000,71,11149339,5965,0,1773280073,13164.31284685,29408.126508269997,53264.76295320001 2026-03-12,01:47:56.000,71,11149382,6205,0,1773280075,13164.2118022,29869.08321723,53264.7280176 2026-03-12,01:47:57.000,71,11149437,6965,0,1773280076,13164.12423016999,29869.06911897,53264.67212064 2026-03-12,01:47:58.000,71,11149418,5725,0,1773280077,13164.12423016999,26641.674292380005,53264.75596608001 2026-03-12,01:47:59.000,71,11149395,6005,0,1773280078,13164.08381230999,34018.5465426,53264.67910776 2026-03-12,01:48:00.000,71,11149431,6245,0,1773280079,13163.996240279994,30330.096319229997,53264.693082000005 2026-03-12,01:48:01.000,71,11149389,6885,0,1773280080,13163.922140869989,30791.179912530002,53264.6581464 2026-03-12,01:48:02.000,71,11149383,7245,0,1773280081,13163.848041459998,33096.386405130004,53264.58128808 2026-03-12,01:48:03.000,71,11149393,6925,0,1773280082,13163.827832529998,28946.859637589994,53264.58827520001 2026-03-12,01:48:04.000,71,11149416,6605,0,1773280083,13163.800887289988,28485.81128994,53264.58128808 2026-03-12,01:48:05.000,71,11149352,6365,0,1773280084,13163.753733119993,24797.31877179,53264.574300960005 2026-03-12,01:48:07.000,71,11149385,6925,0,1773280086,13163.706578949997,32174.15577636,53264.53237824 2026-03-12,01:48:08.000,71,11149395,7045,0,1773280087,13163.632479539992,25719.387270570005,53264.51141688 2026-03-12,01:48:09.000,71,11149409,6845,0,1773280088,13163.571852749992,29868.857645070006,53264.476481280006 2026-03-12,01:48:10.000,71,11149444,5605,0,1773280089,13163.531434889992,30329.821403160007,53264.53237824 2026-03-12,01:48:11.000,71,11149439,6084,0,1773280090,13163.491017029992,29868.801252029996,53264.50442976 2026-03-12,01:48:12.000,71,11149408,6565,0,1773280091,13163.437126550001,34940.35422357,53264.51141688 2026-03-12,01:48:13.000,71,11149391,6925,0,1773280092,13163.396708690001,29868.892890720002,53264.44853280001 2026-03-12,01:48:14.000,71,11149397,7045,0,1773280093,13163.342818209996,28485.691454729997,53264.46949416001 2026-03-12,01:48:15.000,71,11149393,6885,0,1773280094,13163.3360819,29407.75995351,53264.4135972 2026-03-12,01:48:16.000,71,11149366,6645,0,1773280095,13163.3360819,27102.461822219993,53264.37866160001 2026-03-12,01:48:18.000,71,11149412,6485,0,1773280097,13163.22830093999,29407.710609600006,53264.406610080005 2026-03-12,01:48:19.000,71,11149362,5925,0,1773280098,13163.181146769995,32174.00774463,53264.37167448 2026-03-12,01:48:20.000,71,11149394,5925,0,1773280099,13163.201355699995,34479.284728529994,53264.287829040004 2026-03-12,01:48:21.000,71,11149390,5645,0,1773280100,13163.10704735999,27102.38428179,53264.308790400006 2026-03-12,01:48:22.000,71,11149410,6365,0,1773280101,13163.14746521999,31712.825463510002,53264.2738548 2026-03-12,01:48:23.000,71,11149364,5765,0,1773280102,13163.120519979995,28946.507181089997,53264.24590632 2026-03-12,01:48:24.000,71,11149463,6045,0,1773280103,13163.07336581,32634.943306200003,53264.287829040004 2026-03-12,01:48:25.000,71,11149334,6324,0,1773280104,13163.04642056999,31251.784164990007,53264.238919200005 2026-03-12,01:48:26.000,71,11149400,6445,0,1773280105,13163.00600270999,28485.430636920006,53264.238919200005 2026-03-12,01:48:27.000,71,11149445,6965,0,1773280106,13162.999266399995,27102.24329919,53264.238919200005 2026-03-12,01:48:29.000,71,11149385,7205,0,1773280108,13162.96558484999,27563.305745100006,53264.169048 2026-03-12,01:48:30.000,71,11149404,5765,0,1773280109,13162.958848539995,28024.269503190008,53264.21097072001 2026-03-12,01:48:31.000,71,11149410,6365,0,1773280110,13162.9319033,28024.269503190008,53264.19699648 2026-03-12,01:48:32.000,71,11149380,6405,0,1773280111,13162.9319033,24796.818283560002,53264.13411240001 2026-03-12,01:48:33.000,71,11149365,7005,0,1773280112,13162.97232116,30790.446803009996,53264.17603512 2026-03-12,01:48:34.000,71,11149413,5805,0,1773280113,13162.95211223,28946.232265020008,53264.190009360005 2026-03-12,01:48:35.000,71,11149425,7045,0,1773280114,13162.91169437,28946.239314150007,53264.0991768 2026-03-12,01:48:36.000,71,11149347,6805,0,1773280115,13162.9319033,27102.06002181,53264.16206088001 2026-03-12,01:48:37.000,71,11149378,5925,0,1773280116,13162.94537591999,28946.232265020008,53264.169048 2026-03-12,01:48:38.000,71,11149353,6965,0,1773280117,13162.96558484999,35400.923230379994,53264.11315104001 2026-03-12,01:48:40.000,71,11149427,6284,0,1773280119,13163.02621163999,34478.81243681999,53264.11315104001 2026-03-12,01:48:41.000,71,11149367,6925,0,1773280120,13163.039684259995,29407.28061267,53264.13411240001 2026-03-12,01:48:42.000,71,11149362,5485,0,1773280121,13163.05315688,33095.71673778001,53264.15507376 2026-03-12,01:48:43.000,71,11149375,6885,0,1773280122,13163.05315688,26640.969379379996,53264.10616392 2026-03-12,01:48:44.000,71,11149378,6565,0,1773280123,13163.10704735999,31712.571694829996,53264.06424120001 2026-03-12,01:48:45.000,71,11149368,6605,0,1773280124,13163.09357474,27563.073123809998,53264.10616392 2026-03-12,01:48:46.000,71,11149400,5645,0,1773280125,13163.14746521999,29868.28666554,53264.141099520006 2026-03-12,01:48:47.000,71,11149350,6525,0,1773280126,13163.16767414999,34939.88898099,53264.15507376 2026-03-12,01:48:48.000,71,11149374,5684,0,1773280127,13163.19461939,32173.52135466,53264.16206088001 2026-03-12,01:48:49.000,71,11149367,6885,0,1773280128,13163.24850986999,34939.938324899995,53264.18302224001 2026-03-12,01:48:51.000,71,11149383,7125,0,1773280130,13163.27545511,29868.328960319996,53264.17603512 2026-03-12,01:48:52.000,71,11149366,6445,0,1773280131,13163.329345589991,29868.28666554,53264.17603512 2026-03-12,01:48:53.000,71,11149429,6205,0,1773280132,13163.369763449991,28024.093274939994,53264.17603512 2026-03-12,01:48:54.000,71,11149385,6645,0,1773280133,13163.369763449991,29868.314862059997,53264.141099520006 2026-03-12,01:48:55.000,71,11149399,6765,0,1773280134,13163.430390239992,28946.225215889994,53264.2039836 2026-03-12,01:48:56.000,71,11149387,6965,0,1773280135,13163.443862859996,26179.94217912,53264.21097072001 2026-03-12,01:48:57.000,71,11149407,6725,0,1773280136,13163.497753340002,28485.148671720002,53264.21097072001 2026-03-12,01:48:58.000,71,11149397,6685,0,1773280137,13163.544907509997,31251.481052400006,53264.21795784 2026-03-12,01:48:59.000,71,11149411,6685,0,1773280138,13163.605534299997,28485.212113889997,53264.190009360005 2026-03-12,01:49:00.000,71,11149367,6005,0,1773280139,13163.625743229997,28946.387345879994,53264.21097072001 2026-03-12,01:49:02.000,71,11149401,6925,0,1773280141,13163.726787879998,27563.164762500004,53264.24590632 2026-03-12,01:49:03.000,71,11149398,6405,0,1773280142,13163.726787879998,28485.367194749997,53264.15507376 2026-03-12,01:49:04.000,71,11149406,5645,0,1773280143,13163.726787879998,29868.554532480004,53264.25289344001 2026-03-12,01:49:05.000,71,11149353,6925,0,1773280144,13163.780678360003,30790.651227780007,53264.25988056001 2026-03-12,01:49:06.000,71,11149407,6324,0,1773280145,13163.760469430003,28485.409489530008,53264.37866160001 2026-03-12,01:49:07.000,71,11149424,6365,0,1773280146,13163.773942049993,30790.72171908,53264.39962296001 2026-03-12,01:49:08.000,71,11149418,6805,0,1773280147,13163.767205739998,24797.057953979995,53264.31577752 2026-03-12,01:49:09.000,71,11149387,6245,0,1773280148,13163.794150979993,32173.97249898,53264.37167448 2026-03-12,01:49:10.000,71,11149367,5965,0,1773280149,13163.807623599998,29407.640118299998,53264.32276464 2026-03-12,01:49:11.000,71,11149435,6765,0,1773280150,13163.841305149988,24797.079101370007,53264.406610080005 2026-03-12,01:49:13.000,71,11149382,6605,0,1773280152,13163.861514079988,30329.828452290007,53264.37167448 2026-03-12,01:49:14.000,71,11149462,6565,0,1773280153,13163.895195629993,34018.292773919995,53264.42757144001 2026-03-12,01:49:15.000,71,11149375,6005,0,1773280154,13163.922140869989,26180.329881269994,53264.37866160001 2026-03-12,01:49:16.000,71,11149410,6565,0,1773280155,13163.861514079988,31251.995638890003,53264.44853280001 2026-03-12,01:49:17.000,71,11149377,7005,0,1773280156,13163.901931939989,29407.75995351,53264.343726 2026-03-12,01:49:18.000,71,11149418,5725,0,1773280157,13163.901931939989,28024.629008820004,53264.42058432001 2026-03-12,01:49:19.000,71,11149418,6645,0,1773280158,13163.908668249998,28024.565566649995,53264.455519920004 2026-03-12,01:49:20.000,71,11149384,5405,0,1773280159,13163.901931939989,24336.150588930002,53264.39962296001 2026-03-12,01:49:21.000,71,11149405,7285,0,1773280160,13163.955822419994,28485.628012560002,53264.4135972 2026-03-12,01:49:22.000,71,11149394,5805,0,1773280161,13163.982767659989,34479.39751461,53264.39263584 2026-03-12,01:49:24.000,71,11149387,7045,0,1773280163,13164.002976589989,31252.108424970007,53264.476481280006 2026-03-12,01:49:25.000,71,11149410,6525,0,1773280164,13164.056867069994,29407.985525669996,53264.42058432001 2026-03-12,01:49:26.000,71,11149451,7205,0,1773280165,13164.029921829999,27563.756889419994,53264.43455856 2026-03-12,01:49:27.000,71,11149399,6685,0,1773280166,13164.08381230999,29407.999623929994,53264.44154568 2026-03-12,01:49:28.000,71,11149379,6245,0,1773280167,13164.077075999994,29869.104364619998,53264.43455856 2026-03-12,01:49:29.000,71,11149375,6925,0,1773280168,13164.13096648,29868.984529409994,53264.4834684 2026-03-12,01:49:30.000,71,11149405,5965,0,1773280169,13164.117493859994,30330.103368359996,53264.476481280006 2026-03-12,01:49:31.000,71,11149366,6445,0,1773280170,13164.14443909999,32174.395446780007,53264.44154568 2026-03-12,01:49:32.000,71,11149370,6445,0,1773280171,13164.14443909999,31713.375295649996,53264.49045552 2026-03-12,01:49:33.000,71,11149377,6885,0,1773280172,13164.12423016999,35401.874862929995,53264.50442976 2026-03-12,01:49:35.000,71,11149381,6845,0,1773280174,13164.198329579995,28025.066054879993,53264.49045552 2026-03-12,01:49:36.000,71,11149383,6925,0,1773280175,13164.23201113,24336.65107716,53264.53237824 2026-03-12,01:49:37.000,71,11149411,6845,0,1773280176,13164.23201113,24797.692375679995,53264.51141688 2026-03-12,01:49:38.000,71,11149329,7205,0,1773280177,13164.279165299995,29869.41452634,53264.53237824 2026-03-12,01:49:39.000,71,11149410,5645,0,1773280178,13164.319583159995,30791.581712939995,53264.58128808 2026-03-12,01:49:40.000,71,11149383,6925,0,1773280179,13164.31284685,29869.470919379994,53264.54635248001 2026-03-12,01:49:41.000,71,11149425,6885,0,1773280180,13164.33305578,31713.755948670005,53264.51840400001 2026-03-12,01:49:42.000,71,11149375,6805,0,1773280181,13164.35326471,29869.57665633,53264.5533396 2026-03-12,01:49:43.000,71,11149369,6165,0,1773280182,13164.339792089995,32635.95133179,53264.525391120005 2026-03-12,01:49:44.000,71,11149396,5805,0,1773280183,13164.39368257,27564.32081982,53264.58128808 2026-03-12,01:49:46.000,71,11149426,6605,0,1773280185,13164.39368257,30330.70254441,53264.49045552 2026-03-12,01:49:47.000,71,11149373,7125,0,1773280186,13164.37347364,28947.59979624,53264.51840400001 2026-03-12,01:49:48.000,71,11149363,7045,0,1773280187,13164.420627809995,28486.6007925,53264.54635248001 2026-03-12,01:49:49.000,71,11149360,5765,0,1773280188,13164.380209949995,31252.947271440004,53264.56032672 2026-03-12,01:49:50.000,71,11149419,7005,0,1773280189,13164.420627809995,29408.74683171,53264.53936536 2026-03-12,01:49:51.000,71,11149348,5845,0,1773280190,13164.400418879995,28947.76192623,53264.58827520001 2026-03-12,01:49:52.000,71,11149395,6205,0,1773280191,13164.43410043,31714.13660169,53264.51141688 2026-03-12,01:49:53.000,71,11149406,6445,0,1773280192,13164.40715518999,29869.943211089994,53264.46949416001 2026-03-12,01:49:54.000,71,11149376,5845,0,1773280193,13164.400418879995,27103.610830410005,53264.46250704 2026-03-12,01:49:55.000,71,11149401,6965,0,1773280194,13164.380209949995,27564.66622719,53264.49744264001 2026-03-12,01:49:57.000,71,11149386,5485,0,1773280196,13164.44757304999,30792.194987249997,53264.53936536 2026-03-12,01:49:58.000,71,11149399,6284,0,1773280197,13164.39368257,27564.786062400002,53264.455519920004 2026-03-12,01:49:59.000,71,11149371,5925,0,1773280198,13164.43410043,29409.0499443,53264.53936536 2026-03-12,01:50:00.000,71,11149411,6245,0,1773280199,13164.461045669996,28486.910954220002,53264.51840400001 2026-03-12,01:50:01.000,71,11149399,6965,0,1773280200,13164.43410043,28025.890803090006,53264.56032672 2026-03-12,01:50:02.000,71,11149365,6845,0,1773280201,13164.440836739996,27103.772960400005,53264.525391120005 2026-03-12,01:50:03.000,71,11149364,6445,0,1773280202,13164.44757304999,32636.550507840002,53264.58128808 2026-03-12,01:50:04.000,71,11149405,6885,0,1773280203,13164.4138915,25259.57252067,53264.5533396 2026-03-12,01:50:05.000,71,11149395,5884,0,1773280204,13164.43410043,31253.391366630007,53264.49744264001 2026-03-12,01:50:06.000,71,11149408,6284,0,1773280205,13164.44757304999,31253.46185793,53264.51840400001 2026-03-12,01:50:08.000,71,11149372,5725,0,1773280207,13164.420627809995,29409.275516459995,53264.51840400001 2026-03-12,01:50:09.000,71,11149421,7365,0,1773280208,13164.39368257,24798.651057359995,53264.49045552 2026-03-12,01:50:10.000,71,11149403,6925,0,1773280209,13164.420627809995,28487.10128073,53264.455519920004 2026-03-12,01:50:11.000,71,11149435,5965,0,1773280210,13164.4138915,26181.810198570005,53264.51141688 2026-03-12,01:50:12.000,71,11149437,7085,0,1773280211,13164.4138915,31253.567594880005,53264.53936536 2026-03-12,01:50:13.000,71,11149431,7005,0,1773280212,13164.34652839999,25259.769896309997,53264.4834684 2026-03-12,01:50:14.000,71,11149403,6084,0,1773280213,13164.400418879995,27565.152617159998,53264.53237824 2026-03-12,01:50:15.000,71,11149480,6605,0,1773280214,13164.37347364,25259.783994569996,53264.525391120005 2026-03-12,01:50:16.000,71,11149429,5965,0,1773280215,13164.34652839999,29870.408453669996,53264.49045552 2026-03-12,01:50:17.000,71,11149397,6765,0,1773280216,13164.319583159995,29409.430597319995,53264.53936536 2026-03-12,01:50:19.000,71,11149424,6445,0,1773280218,13164.258956369995,29409.479941230005,53264.455519920004 2026-03-12,01:50:20.000,71,11149460,6365,0,1773280219,13164.25222006,27104.224104720008,53264.46949416001 2026-03-12,01:50:21.000,71,11149450,5525,0,1773280220,13164.18485695999,29409.599776439994,53264.46949416001 2026-03-12,01:50:22.000,71,11149438,6405,0,1773280221,13164.218538509995,29870.66927148,53264.44853280001 2026-03-12,01:50:23.000,71,11149479,6965,0,1773280222,13164.14443909999,28026.384242190004,53264.43455856 2026-03-12,01:50:24.000,71,11149546,6525,0,1773280223,13164.097284929994,29870.725664519996,53264.44853280001 2026-03-12,01:50:25.000,71,11149434,5605,0,1773280224,13164.029921829999,31253.884805730006,53264.42058432001 2026-03-12,01:50:26.000,71,11149454,6284,0,1773280225,13163.949086109998,25260.129401939994,53264.406610080005 2026-03-12,01:50:27.000,71,11149476,6485,0,1773280226,13163.935613489994,33098.254424579995,53264.46250704 2026-03-12,01:50:28.000,71,11149472,5765,0,1773280227,13163.854777769993,30331.80925782,53264.357700240005 2026-03-12,01:50:30.000,71,11149519,6965,0,1773280229,13163.753733119993,29870.82435234,53264.31577752 2026-03-12,01:50:31.000,71,11149458,6605,0,1773280230,13163.713315259993,27565.45572975,53264.32276464 2026-03-12,01:50:32.000,71,11149440,5485,0,1773280231,13163.652688469992,24799.130398199995,53264.32276464 2026-03-12,01:50:33.000,71,11149435,6165,0,1773280232,13163.605534299997,29409.783053820007,53264.30180328001 2026-03-12,01:50:34.000,71,11149496,6445,0,1773280233,13163.524698579997,28026.630961739997,53264.25988056001 2026-03-12,01:50:35.000,71,11149440,5565,0,1773280234,13163.491017029992,34481.58274491,53264.19699648 2026-03-12,01:50:36.000,71,11149422,6565,0,1773280235,13163.430390239992,29870.923040160007,53264.2039836 2026-03-12,01:50:37.000,71,11149487,7045,0,1773280236,13163.396708690001,29870.972384070003,53264.23193208001 2026-03-12,01:50:38.000,71,11149452,6565,0,1773280237,13163.309136659991,27104.618856,53264.10616392 2026-03-12,01:50:39.000,71,11149464,6565,0,1773280238,13163.26871879999,34481.730776640004,53264.17603512 2026-03-12,01:50:41.000,71,11149429,7085,0,1773280240,13163.08683842999,28026.856533900005,53264.09218968001 2026-03-12,01:50:42.000,71,11149471,6885,0,1773280241,13163.059893189995,33098.59278282001,53264.05026696 2026-03-12,01:50:43.000,71,11149427,6845,0,1773280242,13163.00600270999,32176.55952969,53264.03629272 2026-03-12,01:50:44.000,71,11149435,6685,0,1773280243,13162.97232116,28026.948172589997,53264.03629272 2026-03-12,01:50:45.000,71,11149461,6965,0,1773280244,13162.88474912999,28488.095208059996,53264.01533136001 2026-03-12,01:50:46.000,71,11149479,6925,0,1773280245,13162.837594959994,30332.366139089994,53264.022318480005 2026-03-12,01:50:47.000,71,11149479,6885,0,1773280246,13162.776968169994,28949.164703100003,53263.98039576 2026-03-12,01:50:48.000,71,11149487,7045,0,1773280247,13162.716341379994,29410.269443790006,53263.93847304 2026-03-12,01:50:49.000,71,11149467,6965,0,1773280248,13162.648978279998,29871.395331869993,53263.9594344 2026-03-12,01:50:50.000,71,11149502,5605,0,1773280249,13162.588351489998,27566.061954930003,53263.86860184 2026-03-12,01:50:52.000,71,11149492,6845,0,1773280251,13162.473834219993,29871.416479260006,53263.88257608 2026-03-12,01:50:53.000,71,11149418,5605,0,1773280252,13162.379525880002,28027.23718692,53263.84065336 2026-03-12,01:50:54.000,71,11149432,5645,0,1773280253,13162.345844329997,30793.640058899997,53263.79873064001 2026-03-12,01:50:55.000,71,11149458,5525,0,1773280254,13162.265008609997,30793.647108029996,53263.77078216 2026-03-12,01:50:56.000,71,11149444,6405,0,1773280255,13162.204381819996,27566.202937530004,53263.784756400004 2026-03-12,01:50:57.000,71,11149438,5845,0,1773280256,13162.143755029996,28949.390275259997,53263.72885944001 2026-03-12,01:50:58.000,71,11149405,6405,0,1773280257,13162.09660086,25721.98839954,53263.69392384 2026-03-12,01:50:59.000,71,11149461,6965,0,1773280258,13162.02923775999,30332.683349939995,53263.686936720005 2026-03-12,01:51:00.000,71,11149472,6365,0,1773280259,13162.002292519996,31254.836438280006,53263.67296248 2026-03-12,01:51:01.000,71,11149465,6925,0,1773280260,13161.94840203999,31254.850536540005,53263.638026880006 2026-03-12,01:51:03.000,71,11149486,6365,0,1773280262,13161.800203219995,29410.586654640007,53263.54020720001 2026-03-12,01:51:04.000,71,11149436,6485,0,1773280263,13161.779994289995,30793.865631060005,53263.54020720001 2026-03-12,01:51:05.000,71,11149462,6485,0,1773280264,13161.678949639994,32638.15770948,53263.54020720001 2026-03-12,01:51:06.000,71,11149471,6885,0,1773280265,13161.62505915999,30332.894823840004,53263.470336000006 2026-03-12,01:51:07.000,71,11149450,6365,0,1773280266,13161.564432369989,31255.0761087,53263.48431024 2026-03-12,01:51:08.000,71,11149455,6725,0,1773280267,13161.510541889998,31716.20904591,53263.449374640004 2026-03-12,01:51:09.000,71,11149505,6725,0,1773280268,13161.429706169998,32638.31279034,53263.38649056 2026-03-12,01:51:10.000,71,11149460,6485,0,1773280269,13161.362343069988,32177.292639210005,53263.35854208 2026-03-12,01:51:11.000,71,11149444,6725,0,1773280270,13161.288243659998,28949.777977410005,53263.31661936 2026-03-12,01:51:12.000,71,11149442,6405,0,1773280271,13161.274771039993,29871.987458789998,53263.31661936 2026-03-12,01:51:14.000,71,11149451,6965,0,1773280273,13161.180462700002,32638.397379899994,53263.20482544001 2026-03-12,01:51:15.000,71,11149417,5965,0,1773280274,13161.113099599992,24800.18071857,53263.23976104 2026-03-12,01:51:16.000,71,11149379,6084,0,1773280275,13161.052472809992,28027.737675149998,53263.17687696001 2026-03-12,01:51:17.000,71,11149488,6485,0,1773280276,13161.025527569996,26644.515091769994,53263.16988984 2026-03-12,01:51:18.000,71,11149410,6725,0,1773280277,13160.904273989996,31716.258389819996,53263.12098 2026-03-12,01:51:19.000,71,11149452,6805,0,1773280278,13160.904273989996,34021.61996328,53263.14194136 2026-03-12,01:51:20.000,71,11149437,6124,0,1773280279,13160.863856129996,31716.251340689996,53263.19783832 2026-03-12,01:51:21.000,71,11149475,7165,0,1773280280,13160.81670196,24339.153518310006,53263.10001864 2026-03-12,01:51:22.000,71,11149460,5925,0,1773280281,13160.7762841,30333.007609919994,53263.016173200005 2026-03-12,01:51:23.000,71,11149398,5565,0,1773280282,13160.72912992999,26644.508042639995,53263.03713456001 2026-03-12,01:51:25.000,71,11149405,7005,0,1773280284,13160.68871206999,27566.696376630003,53263.04412168 2026-03-12,01:51:26.000,71,11149459,6205,0,1773280285,13160.661766829995,28488.891759749997,53262.97425048 2026-03-12,01:51:27.000,71,11149429,6965,0,1773280286,13160.60787634999,30794.211038430003,53262.99521184 2026-03-12,01:51:28.000,71,11149421,6284,0,1773280287,13160.60787634999,25722.432494730005,53262.97425048 2026-03-12,01:51:29.000,71,11149402,6485,0,1773280288,13160.580931109995,32177.447720070006,53263.00219896 2026-03-12,01:51:30.000,71,11149329,7005,0,1773280289,13160.540513249995,28027.86455949,53262.98822472001 2026-03-12,01:51:31.000,71,11149343,6045,0,1773280290,13160.520304319994,31716.413470679996,53262.99521184 2026-03-12,01:51:32.000,71,11149369,7205,0,1773280291,13160.50683169999,32638.622952060003,53262.96027624001 2026-03-12,01:51:33.000,71,11149358,6405,0,1773280292,13160.46641383999,30333.240231210002,53262.918353520006 2026-03-12,01:51:34.000,71,11149366,5684,0,1773280293,13160.432732289999,29411.164683299998,53262.93232776 2026-03-12,01:51:36.000,71,11149365,6245,0,1773280295,13160.40578704999,34021.90192848,53262.85546944 2026-03-12,01:51:37.000,71,11149375,6245,0,1773280296,13160.392314429999,27105.824257230008,53262.83450808 2026-03-12,01:51:38.000,71,11149339,5845,0,1773280297,13160.372105499999,30794.40841407,53262.79258536001 2026-03-12,01:51:39.000,71,11149434,5405,0,1773280298,13160.378841809994,31255.492007370005,53262.83450808 2026-03-12,01:51:40.000,71,11149396,5845,0,1773280299,13160.358632879994,26183.664119759997,53262.799572480006 2026-03-12,01:51:41.000,71,11149395,6485,0,1773280300,13160.311478709998,26183.706414540007,53262.82752096 2026-03-12,01:51:42.000,71,11149404,5684,0,1773280301,13160.264324539989,29872.318767899997,53262.7366884 2026-03-12,01:51:43.000,71,11149337,7085,0,1773280302,13160.264324539989,28489.075037129995,53262.74367552001 2026-03-12,01:51:44.000,71,11149344,6565,0,1773280303,13160.210434059998,26183.706414540007,53262.78559824 2026-03-12,01:51:45.000,71,11149413,6084,0,1773280304,13160.190225129998,28028.054885999998,53262.75764976 2026-03-12,01:51:47.000,71,11149396,5925,0,1773280306,13160.156543579993,30794.500052760006,53262.76463688 2026-03-12,01:51:48.000,71,11149363,6205,0,1773280307,13160.116125719993,31716.631993710005,53262.77162400001 2026-03-12,01:51:49.000,71,11149442,6925,0,1773280308,13160.048762619997,29872.339915289995,53262.729701280005 2026-03-12,01:51:50.000,71,11149347,6245,0,1773280309,13160.082444170002,27566.936047049996,53262.750662640006 2026-03-12,01:51:51.000,71,11149387,5965,0,1773280310,13160.055498929993,31255.590695189996,53262.750662640006 2026-03-12,01:51:52.000,71,11149400,5805,0,1773280311,13160.015081069992,25722.735607320006,53262.7366884 2026-03-12,01:51:53.000,71,11149411,6205,0,1773280312,13159.974663209992,31716.68838675,53262.72271416001 2026-03-12,01:51:54.000,71,11149405,6245,0,1773280313,13159.927509039997,30333.458754239997,53262.7366884 2026-03-12,01:51:55.000,71,11149412,6485,0,1773280314,13159.914036419992,32638.862622479995,53262.70873992 2026-03-12,01:51:56.000,71,11149359,7045,0,1773280315,13159.860145940002,34944.2382942,53262.70175280001 2026-03-12,01:51:58.000,71,11149401,7165,0,1773280317,13159.772573909991,30333.444655979998,53262.6668172 2026-03-12,01:51:59.000,71,11149391,6324,0,1773280318,13159.725419739996,30333.515147280006,53262.582971760006 2026-03-12,01:52:00.000,71,11149392,5884,0,1773280319,13159.732156049991,28028.139475560005,53262.60393312001 2026-03-12,01:52:01.000,71,11149396,5405,0,1773280320,13159.6984745,28950.30666216,53262.62489448001 2026-03-12,01:52:02.000,71,11149322,6445,0,1773280321,13159.67826557,27106.035731130003,53262.54104904 2026-03-12,01:52:03.000,71,11149341,6124,0,1773280322,13159.63784771,28950.377153459995,53262.596946 2026-03-12,01:52:04.000,71,11149376,5565,0,1773280323,13159.631111399991,28950.377153459995,53262.61790736 2026-03-12,01:52:05.000,71,11149375,7085,0,1773280324,13159.57722092,32638.911966390006,53262.65983008 2026-03-12,01:52:06.000,71,11149337,7165,0,1773280325,13159.55027567999,24800.69530506,53262.631881600006 2026-03-12,01:52:07.000,71,11149381,5965,0,1773280326,13159.51659413,28950.370104329995,53262.610920240004 2026-03-12,01:52:09.000,71,11149351,6005,0,1773280328,13159.482912579995,32177.877716999996,53262.54104904 2026-03-12,01:52:10.000,71,11149422,5645,0,1773280329,13159.482912579995,32177.877716999996,53262.57598464001 2026-03-12,01:52:11.000,71,11149444,5485,0,1773280330,13159.47617627,31255.781021699993,53262.53406192001 2026-03-12,01:52:12.000,71,11149389,5884,0,1773280331,13159.442494719995,35405.441722710006,53262.53406192001 2026-03-12,01:52:13.000,71,11149399,6245,0,1773280332,13159.462703649995,27567.119324429994,53262.562010400005 2026-03-12,01:52:14.000,71,11149398,6765,0,1773280333,13159.44923102999,30333.57154032,53262.56899752 2026-03-12,01:52:15.000,71,11149378,5565,0,1773280334,13159.462703649995,26644.92394131,53262.57598464001 2026-03-12,01:52:16.000,71,11149361,6045,0,1773280335,13159.45596734,28489.208970599997,53262.56899752 2026-03-12,01:52:17.000,71,11149334,6365,0,1773280336,13159.44923102999,27106.049829390002,53262.48515208001 2026-03-12,01:52:18.000,71,11149398,6525,0,1773280337,13159.442494719995,31716.744779789995,53262.52008768 2026-03-12,01:52:20.000,71,11149429,7125,0,1773280339,13159.46943995999,30333.501049020007,53262.5270748 2026-03-12,01:52:21.000,71,11149373,6124,0,1773280340,13159.47617627,30333.486950759994,53262.56899752 2026-03-12,01:52:22.000,71,11149418,5845,0,1773280341,13159.503121509995,28028.111279040008,53262.53406192001 2026-03-12,01:52:23.000,71,11149353,6084,0,1773280342,13159.53680306,24800.589568109994,53262.57598464001 2026-03-12,01:52:24.000,71,11149438,5645,0,1773280343,13159.57048460999,32177.743783529993,53262.596946 2026-03-12,01:52:25.000,71,11149379,7085,0,1773280344,13159.53680306,31716.68838675,53262.513100560005 2026-03-12,01:52:26.000,71,11149393,6965,0,1773280345,13159.53006674999,33099.889822740006,53262.5270748 2026-03-12,01:52:27.000,71,11149420,6445,0,1773280346,13159.53006674999,30794.54939667,53262.61790736 2026-03-12,01:52:28.000,71,11149400,5684,0,1773280347,13159.523330439995,28028.104229909994,53262.562010400005 2026-03-12,01:52:29.000,71,11149405,7085,0,1773280348,13159.51659413,31716.653141100003,53262.52008768 2026-03-12,01:52:31.000,71,11149416,6765,0,1773280350,13159.45596734,29411.326813289998,53262.55502328001 2026-03-12,01:52:32.000,71,11149420,5765,0,1773280351,13159.48964888999,33560.95931778,53262.596946 2026-03-12,01:52:33.000,71,11149441,6045,0,1773280352,13159.47617627,31255.604793449995,53262.61790736 2026-03-12,01:52:34.000,71,11149375,6045,0,1773280353,13159.422285789995,31716.653141100003,53262.65983008 2026-03-12,01:52:35.000,71,11149412,6405,0,1773280354,13159.442494719995,28950.200925209996,53262.596946 2026-03-12,01:52:36.000,71,11149365,6965,0,1773280355,13159.44923102999,27566.964243569993,53262.58995888 2026-03-12,01:52:37.000,71,11149407,7005,0,1773280356,13159.422285789995,28028.083082519996,53262.582971760006 2026-03-12,01:52:38.000,71,11149412,6485,0,1773280357,13159.422285789995,33099.861626219994,53262.62489448001 2026-03-12,01:52:39.000,71,11149424,5725,0,1773280358,13159.42902209999,29872.396308330004,53262.60393312001 2026-03-12,01:52:40.000,71,11149378,5725,0,1773280359,13159.442494719995,28489.17372495,53262.6668172 2026-03-12,01:52:42.000,71,11149421,6405,0,1773280361,13159.43575841,29872.361062680007,53262.596946 2026-03-12,01:52:43.000,71,11149441,6005,0,1773280362,13159.422285789995,29872.29762051,53262.56899752 2026-03-12,01:52:44.000,71,11149405,6925,0,1773280363,13159.41554948,28489.131430170004,53262.70175280001 2026-03-12,01:52:45.000,71,11149391,6084,0,1773280364,13159.41554948,30333.402361200002,53262.65284296001 2026-03-12,01:52:46.000,71,11149435,5965,0,1773280365,13159.48964888999,29872.43155398,53262.63886872 2026-03-12,01:52:47.000,71,11149406,6605,0,1773280366,13159.442494719995,28950.285514770003,53262.70175280001 2026-03-12,01:52:48.000,71,11149398,6605,0,1773280367,13159.46943995999,29411.326813289998,53262.596946 2026-03-12,01:52:49.000,71,11149388,6405,0,1773280368,13159.48964888999,33099.889822740006,53262.63886872 2026-03-12,01:52:50.000,71,11149417,6885,0,1773280369,13159.48964888999,28489.201921469998,53262.69476568 2026-03-12,01:52:51.000,71,11149431,6885,0,1773280370,13159.4963852,26644.93099044,53262.74367552001 2026-03-12,01:52:53.000,71,11149413,7045,0,1773280372,13159.4963852,31716.772976310007,53262.7366884 2026-03-12,01:52:54.000,71,11149375,6925,0,1773280373,13159.51659413,30333.543343800004,53262.72271416001 2026-03-12,01:52:55.000,71,11149399,7205,0,1773280374,13159.53006674999,29411.432550240002,53262.778611120004 2026-03-12,01:52:56.000,71,11149397,6925,0,1773280375,13159.563748299995,22495.326682469997,53262.70873992 2026-03-12,01:52:57.000,71,11149402,6445,0,1773280376,13159.57722092,28028.266359899993,53262.74367552001 2026-03-12,01:52:58.000,71,11149406,6445,0,1773280377,13159.63784771,29872.537290930006,53262.77162400001 2026-03-12,01:52:59.000,71,11149372,6565,0,1773280378,13159.59742985,28950.46879215,53262.71572704 2026-03-12,01:53:00.000,71,11149402,6525,0,1773280379,13159.61090246999,28950.433546500004,53262.78559824 2026-03-12,01:53:01.000,71,11149426,6525,0,1773280380,13159.664792949996,30794.753821439997,53262.82752096 2026-03-12,01:53:02.000,71,11149342,6685,0,1773280381,13159.651320329991,29872.60778223,53262.72271416001 2026-03-12,01:53:04.000,71,11149373,6245,0,1773280383,13159.711947119991,25722.989375999998,53262.799572480006 2026-03-12,01:53:05.000,71,11149406,6324,0,1773280384,13159.718683430001,26184.058871040004,53262.78559824 2026-03-12,01:53:06.000,71,11149361,6124,0,1773280385,13159.711947119991,27106.22605764,53262.750662640006 2026-03-12,01:53:07.000,71,11149429,6805,0,1773280386,13159.765837599996,28489.399297109994,53262.946302000004 2026-03-12,01:53:08.000,71,11149441,6845,0,1773280387,13159.745628669996,30794.852509260003,53262.8065596 2026-03-12,01:53:09.000,71,11149377,6925,0,1773280388,13159.779310220001,23878.71139584,53262.89040504001 2026-03-12,01:53:10.000,71,11149362,6405,0,1773280389,13159.786046529996,30333.768915959998,53262.8764308 2026-03-12,01:53:11.000,71,11149395,6685,0,1773280390,13159.812991769992,31717.033794119998,53262.85546944 2026-03-12,01:53:12.000,71,11149433,7205,0,1773280391,13159.812991769992,27567.281454419994,53262.92534064 2026-03-12,01:53:13.000,71,11149379,6885,0,1773280392,13159.819728080001,22495.488812459997,53262.90437928 2026-03-12,01:53:26.000,71,11149353,6365,0,1773280405,13159.967926899997,34483.54240305,53263.065083040005 2026-03-12,01:53:27.000,71,11149444,5805,0,1773280406,13159.954454279992,31256.01364299,53263.065083040005 2026-03-12,01:53:28.000,71,11149412,5645,0,1773280407,13159.974663209992,31256.02069212,53263.086044400006 2026-03-12,01:53:29.000,71,11149343,6245,0,1773280408,13159.988135829997,27567.401289629997,53263.03014744 2026-03-12,01:53:30.000,71,11149396,6445,0,1773280409,13160.048762619997,31717.083138029993,53263.07207016 2026-03-12,01:53:31.000,71,11149407,6005,0,1773280410,13160.042026310002,30333.923996819998,53263.14892848 2026-03-12,01:53:32.000,71,11149470,5565,0,1773280411,13160.048762619997,28489.51208319,53263.113992880004 2026-03-12,01:53:33.000,71,11149455,6925,0,1773280412,13160.055498929993,26645.205906510004,53263.05809592001 2026-03-12,01:53:34.000,71,11149420,5485,0,1773280413,13160.068971549998,28028.407342499995,53263.19783832 2026-03-12,01:53:35.000,71,11149396,5645,0,1773280414,13160.230642989998,29872.650077009996,53263.3655292 2026-03-12,01:53:37.000,71,11149407,6965,0,1773280416,13160.196961439993,33561.304725149996,53263.21181256 2026-03-12,01:53:38.000,71,11149469,6084,0,1773280417,13160.210434059998,28489.47683754,53263.20482544001 2026-03-12,01:53:39.000,71,11149372,5684,0,1773280418,13160.196961439993,30794.782017959995,53263.23976104 2026-03-12,01:53:40.000,71,11149392,5845,0,1773280419,13160.230642989998,30333.698424660004,53263.2607224 2026-03-12,01:53:41.000,71,11149403,6005,0,1773280420,13160.264324539989,31255.87266039,53263.26770952 2026-03-12,01:53:42.000,71,11149393,5965,0,1773280421,13160.277797159993,25722.94708122,53263.26770952 2026-03-12,01:53:43.000,71,11149406,5565,0,1773280422,13160.298006089994,30333.649080749994,53263.32360648001 2026-03-12,01:53:44.000,71,11149411,6205,0,1773280423,13160.291269779998,32177.912962650007,53263.302645120006 2026-03-12,01:53:45.000,71,11149454,6205,0,1773280424,13160.324951329989,31255.745776049996,53263.29565800001 2026-03-12,01:53:46.000,71,11149434,5765,0,1773280425,13160.311478709998,26183.924937570002,53263.31661936 2026-03-12,01:53:48.000,71,11149394,6525,0,1773280427,13160.372105499999,32638.926064650004,53263.281683760004 2026-03-12,01:53:49.000,71,11149429,7125,0,1773280428,13160.378841809994,27567.112275299995,53263.38649056 2026-03-12,01:53:50.000,71,11149403,7045,0,1773280429,13160.40578704999,28489.279461900005,53263.400464800005 2026-03-12,01:53:51.000,71,11149403,6765,0,1773280430,13160.399050739994,25261.616768370004,53263.44238752001 2026-03-12,01:53:52.000,71,11149414,6365,0,1773280431,13160.452941219999,28489.18077408,53263.37950344 2026-03-12,01:53:53.000,71,11149425,7045,0,1773280432,13160.49335908,27105.944092439997,53263.3655292 2026-03-12,01:53:54.000,71,11149408,5565,0,1773280433,13160.50683169999,24339.456630900007,53263.42841328 2026-03-12,01:53:55.000,71,11149396,6405,0,1773280434,13160.52704062999,29411.228125470006,53263.470336000006 2026-03-12,01:53:56.000,71,11149340,5605,0,1773280435,13160.520304319994,32638.756885530005,53263.400464800005 2026-03-12,01:53:57.000,71,11149364,6565,0,1773280436,13160.55398587,28950.17272869,53263.449374640004 2026-03-12,01:53:59.000,71,11149398,6565,0,1773280438,13160.60787634999,32177.67329223,53263.47732312 2026-03-12,01:54:00.000,71,11149392,6445,0,1773280439,13160.5741948,32638.770983790004,53263.42841328 2026-03-12,01:54:01.000,71,11149418,6605,0,1773280440,13160.61461266,23878.40123412,53263.46334888001 2026-03-12,01:54:02.000,71,11149375,6205,0,1773280441,13160.62808527999,27566.985390960006,53263.48431024 2026-03-12,01:54:03.000,71,11149352,5645,0,1773280442,13160.64829420999,30333.451705109997,53263.47732312 2026-03-12,01:54:04.000,71,11149416,6245,0,1773280443,13160.67523945,28950.229121729993,53263.58911704001 2026-03-12,01:54:05.000,71,11149398,6565,0,1773280444,13160.67523945,27105.965239829995,53263.48431024 2026-03-12,01:54:06.000,71,11149392,6485,0,1773280445,13160.681975759995,32177.729685269995,53263.53322008 2026-03-12,01:54:07.000,71,11149315,6084,0,1773280446,13160.71565731,27567.06293139,53263.61007840001 2026-03-12,01:54:08.000,71,11149402,6485,0,1773280447,13160.67523945,33561.00866168999,53263.638026880006 2026-03-12,01:54:10.000,71,11149404,6005,0,1773280449,13160.681975759995,30794.56349493,53263.617065520004 2026-03-12,01:54:11.000,71,11149351,6124,0,1773280450,13160.722393619995,30333.43760685,53263.58212992001 2026-03-12,01:54:12.000,71,11149426,5605,0,1773280451,13160.762811479995,26644.91689218,53263.56116856001 2026-03-12,01:54:13.000,71,11149406,6565,0,1773280452,13160.75607517,30794.542347540002,53263.62405264 2026-03-12,01:54:14.000,71,11149400,5485,0,1773280453,13160.762811479995,32638.834425959998,53263.617065520004 2026-03-12,01:54:15.000,71,11149367,5845,0,1773280454,13160.74933885999,35405.293690980005,53263.62405264 2026-03-12,01:54:16.000,71,11149371,5925,0,1773280455,13160.70892099999,25261.694308799997,53263.638026880006 2026-03-12,01:54:17.000,71,11149420,6245,0,1773280456,13160.73586624,25261.722505319995,53263.60309128 2026-03-12,01:54:18.000,71,11149387,6885,0,1773280457,13160.702184689995,31255.661186490004,53263.686936720005 2026-03-12,01:54:19.000,71,11149416,6405,0,1773280458,13160.69544838,30333.479901629995,53263.66597536 2026-03-12,01:54:21.000,71,11149425,6324,0,1773280460,13160.702184689995,31255.675284750003,53263.638026880006 2026-03-12,01:54:22.000,71,11149366,6485,0,1773280461,13160.67523945,28489.15962669,53263.56116856001 2026-03-12,01:54:23.000,71,11149402,5765,0,1773280462,13160.67523945,27106.028682000004,53263.62405264 2026-03-12,01:54:24.000,71,11149390,6525,0,1773280463,13160.66850313999,34944.294687240006,53263.686936720005 2026-03-12,01:54:25.000,71,11149387,7205,0,1773280464,13160.69544838,33560.96636691,53263.70789808001 2026-03-12,01:54:26.000,71,11149357,6124,0,1773280465,13160.661766829995,29872.382210070005,53263.70789808001 2026-03-12,01:54:27.000,71,11149390,5565,0,1773280466,13160.641557899995,29872.43860311,53263.638026880006 2026-03-12,01:54:28.000,71,11149410,6765,0,1773280467,13160.63482159,32177.743783529993,53263.686936720005 2026-03-12,01:54:29.000,71,11149386,6685,0,1773280468,13160.59440373,32638.792131180002,53263.70789808001 2026-03-12,01:54:30.000,71,11149396,5925,0,1773280469,13160.621348969995,29411.242223730005,53263.62405264 2026-03-12,01:54:32.000,71,11149397,7245,0,1773280471,13160.580931109995,29411.270420250003,53263.65200112 2026-03-12,01:54:33.000,71,11149411,7005,0,1773280472,13160.53377694,30794.4154632,53263.638026880006 2026-03-12,01:54:34.000,71,11149387,6124,0,1773280473,13160.55398587,23417.310591689995,53263.66597536 2026-03-12,01:54:35.000,71,11149372,5565,0,1773280474,13160.580931109995,28950.229121729993,53263.65200112 2026-03-12,01:54:36.000,71,11149380,5765,0,1773280475,13160.54724955999,26183.748709320003,53263.5751428 2026-03-12,01:54:37.000,71,11149416,6365,0,1773280476,13160.54724955999,30794.528249280003,53263.686936720005 2026-03-12,01:54:38.000,71,11149424,6605,0,1773280477,13160.500095389994,28950.264367380005,53263.638026880006 2026-03-12,01:54:39.000,71,11149408,6405,0,1773280478,13160.500095389994,30794.485954500007,53263.59610416 2026-03-12,01:54:40.000,71,11149382,5725,0,1773280479,13160.500095389994,34022.04996021,53263.568155680005 2026-03-12,01:54:41.000,71,11149378,6685,0,1773280480,13160.48662276999,34483.04896395,53263.61007840001 2026-03-12,01:54:43.000,71,11149397,7045,0,1773280482,13160.459677529994,30333.42350859,53263.638026880006 2026-03-12,01:54:44.000,71,11149355,6245,0,1773280483,13160.42599597999,29411.333862419997,53263.66597536 2026-03-12,01:54:45.000,71,11149422,5725,0,1773280484,13160.459677529994,30333.479901629995,53263.63103976001 2026-03-12,01:54:46.000,71,11149376,5925,0,1773280485,13160.432732289999,27105.986387220008,53263.65898824001 2026-03-12,01:54:47.000,71,11149430,6525,0,1773280486,13160.459677529994,30794.542347540002,53263.67296248 2026-03-12,01:54:48.000,71,11149376,6765,0,1773280487,13160.399050739994,28950.250269120006,53263.69392384 2026-03-12,01:54:49.000,71,11149379,6124,0,1773280488,13160.399050739994,31255.604793449995,53263.638026880006 2026-03-12,01:54:50.000,71,11149435,6885,0,1773280489,13160.378841809994,28028.104229909994,53263.60309128 2026-03-12,01:54:51.000,71,11149379,7045,0,1773280490,13160.378841809994,28489.230117989995,53263.60309128 2026-03-12,01:54:52.000,71,11149357,6205,0,1773280491,13160.365369189989,26644.90984305,53263.645014 2026-03-12,01:54:54.000,71,11149393,6845,0,1773280493,13160.351896569999,34483.161750030005,53263.61007840001 2026-03-12,01:54:55.000,71,11149360,5925,0,1773280494,13160.365369189989,27106.042780260002,53263.58911704001 2026-03-12,01:54:56.000,71,11149387,6205,0,1773280495,13160.311478709998,28950.292563900002,53263.56116856001 2026-03-12,01:54:57.000,71,11149371,7005,0,1773280496,13160.304742399989,30794.655133620006,53263.63103976001 2026-03-12,01:54:58.000,71,11149381,6965,0,1773280497,13160.271060849998,30333.59973684,53263.60309128 2026-03-12,01:54:59.000,71,11149403,6245,0,1773280498,13160.257588229993,27567.154570080005,53263.56116856001 2026-03-12,01:55:00.000,71,11149382,5605,0,1773280499,13160.230642989998,27567.232110509998,53263.5751428 2026-03-12,01:55:01.000,71,11149386,6485,0,1773280500,13160.176752509993,34483.316830890006,53263.58212992001 2026-03-12,01:55:02.000,71,11149365,6925,0,1773280501,13160.170016199998,22034.32767873,53263.55418144 2026-03-12,01:55:03.000,71,11149406,5765,0,1773280502,13160.183488819988,29411.46779589,53263.617065520004 2026-03-12,01:55:05.000,71,11149426,5525,0,1773280504,13160.129598339998,25722.918884700004,53263.55418144 2026-03-12,01:55:06.000,71,11149368,6885,0,1773280505,13160.136334649993,25722.911835570005,53263.52623296 2026-03-12,01:55:07.000,71,11149391,6805,0,1773280506,13160.116125719993,30794.73972318,53263.51225872001 2026-03-12,01:55:08.000,71,11149434,6525,0,1773280507,13160.055498929993,29872.635978749997,53263.52623296 2026-03-12,01:55:09.000,71,11149427,7045,0,1773280508,13160.042026310002,27567.253257899996,53263.5751428 2026-03-12,01:55:10.000,71,11149520,5605,0,1773280509,13160.048762619997,28489.413395370007,53263.51225872001 2026-03-12,01:55:11.000,71,11149466,5725,0,1773280510,13160.035289999993,29411.587631100003,53263.51225872001 2026-03-12,01:55:12.000,71,11149440,5565,0,1773280511,13160.021817380002,30333.719572050002,53263.519245840005 2026-03-12,01:55:13.000,71,11149459,6245,0,1773280512,13160.015081069992,31716.970351950004,53263.49828448 2026-03-12,01:55:14.000,71,11149443,7205,0,1773280513,13160.015081069992,34022.353072800004,53263.51225872001 2026-03-12,01:55:16.000,71,11149434,6765,0,1773280515,13160.015081069992,27567.323749200004,53263.49129736001 2026-03-12,01:55:17.000,71,11149464,6725,0,1773280516,13159.974663209992,28950.588627360004,53263.45636176 2026-03-12,01:55:18.000,71,11149473,6205,0,1773280517,13159.981399520002,29411.62287675,53263.53322008 2026-03-12,01:55:19.000,71,11149443,6845,0,1773280518,13159.967926899997,27567.337847460003,53263.5052716 2026-03-12,01:55:20.000,71,11149423,6965,0,1773280519,13159.974663209992,25723.052818170007,53263.56116856001 2026-03-12,01:55:21.000,71,11149424,5765,0,1773280520,13159.981399520002,28489.526181449997,53263.53322008 2026-03-12,01:55:22.000,71,11149448,5605,0,1773280521,13159.967926899997,30333.846456390005,53263.470336000006 2026-03-12,01:55:23.000,71,11149449,6965,0,1773280522,13159.974663209992,31255.992495600003,53263.47732312 2026-03-12,01:55:24.000,71,11149450,6725,0,1773280523,13159.961190590002,29872.805157869996,53263.49828448 2026-03-12,01:55:25.000,71,11149432,6565,0,1773280524,13159.967926899997,31717.125432810004,53263.38649056 2026-03-12,01:55:27.000,71,11149463,6045,0,1773280526,13159.974663209992,25723.221997290006,53263.53322008 2026-03-12,01:55:28.000,71,11149492,5765,0,1773280527,13159.947717969997,28489.66716405,53263.519245840005 2026-03-12,01:55:29.000,71,11149446,6445,0,1773280528,13159.947717969997,29872.91794395,53263.4354004 2026-03-12,01:55:30.000,71,11149439,5925,0,1773280529,13159.947717969997,28489.723557089994,53263.44238752001 2026-03-12,01:55:31.000,71,11149468,5725,0,1773280530,13159.920772730002,31717.266415410006,53263.48431024 2026-03-12,01:55:32.000,71,11149404,6525,0,1773280531,13159.900563800002,26645.473773449994,53263.60309128 2026-03-12,01:55:33.000,71,11149363,6165,0,1773280532,13159.907300109997,27567.626861790006,53263.45636176 2026-03-12,01:55:34.000,71,11149482,5645,0,1773280533,13159.907300109997,29872.995484379993,53263.45636176 2026-03-12,01:55:35.000,71,11149447,6324,0,1773280534,13159.914036419992,27567.655058310003,53263.56116856001 2026-03-12,01:55:36.000,71,11149441,6885,0,1773280535,13159.839937010001,31717.365103229997,53263.47732312 2026-03-12,01:55:38.000,71,11149444,6605,0,1773280537,13159.765837599996,29411.9400876,53263.45636176 2026-03-12,01:55:39.000,71,11149453,6685,0,1773280538,13159.792782839992,32639.539338960007,53263.5052716 2026-03-12,01:55:40.000,71,11149460,5684,0,1773280539,13159.759101290001,28028.773897260005,53263.44238752001 2026-03-12,01:55:41.000,71,11149421,6845,0,1773280540,13159.745628669996,30334.276453319995,53263.48431024 2026-03-12,01:55:42.000,71,11149427,6805,0,1773280541,13159.664792949996,25723.419372930002,53263.49828448 2026-03-12,01:55:43.000,71,11149432,6605,0,1773280542,13159.671529259991,28489.892736210008,53263.400464800005 2026-03-12,01:55:44.000,71,11149433,6885,0,1773280543,13159.61763878,29412.08811933,53263.45636176 2026-03-12,01:55:45.000,71,11149433,6925,0,1773280544,13159.624375089996,26645.593608659998,53263.4354004 2026-03-12,01:55:46.000,71,11149470,5925,0,1773280545,13159.624375089996,29412.038775420006,53263.400464800005 2026-03-12,01:55:47.000,71,11149424,6445,0,1773280546,13159.57722092,29412.066971940003,53263.39347768001 2026-03-12,01:55:49.000,71,11149453,6925,0,1773280548,13159.57722092,25262.413320060004,53263.4354004 2026-03-12,01:55:50.000,71,11149459,5884,0,1773280549,13159.51659413,33100.72866921,53263.38649056 2026-03-12,01:55:51.000,71,11149465,6965,0,1773280550,13159.53680306,32178.582630000004,53263.42841328 2026-03-12,01:55:52.000,71,11149477,7285,0,1773280551,13159.53680306,28951.067968200005,53263.32360648001 2026-03-12,01:55:53.000,71,11149439,6965,0,1773280552,13159.523330439995,31256.50708209,53263.3305936 2026-03-12,01:55:54.000,71,11149450,5605,0,1773280553,13159.47617627,27106.775889779994,53263.3655292 2026-03-12,01:55:55.000,71,11149454,6445,0,1773280554,13159.482912579995,28028.893732469995,53263.351554960005 2026-03-12,01:55:56.000,71,11149440,5725,0,1773280555,13159.43575841,28028.957174640003,53263.33758072 2026-03-12,01:55:57.000,71,11149452,5645,0,1773280556,13159.39534055,29412.236151060002,53263.34456784001 2026-03-12,01:55:58.000,71,11149452,6485,0,1773280557,13159.402076859995,29873.340891750006,53263.32360648001 2026-03-12,01:56:00.000,71,11149491,6165,0,1773280559,13159.381867929995,29873.333842620006,53263.31661936 2026-03-12,01:56:01.000,71,11149454,5565,0,1773280560,13159.41554948,29873.312695229994,53263.302645120006 2026-03-12,01:56:02.000,71,11149449,6084,0,1773280561,13159.402076859995,28951.159606889996,53263.30963224 2026-03-12,01:56:03.000,71,11149470,5725,0,1773280562,13159.35492269,28951.215999930006,53263.2607224 2026-03-12,01:56:04.000,71,11149454,5725,0,1773280563,13159.34818637999,27567.944072640006,53263.2607224 2026-03-12,01:56:05.000,71,11149410,5925,0,1773280564,13159.31450483,29873.376137400002,53263.302645120006 2026-03-12,01:56:06.000,71,11149458,6565,0,1773280565,13159.2942959,28029.091108110006,53263.3305936 2026-03-12,01:56:07.000,71,11149489,5965,0,1773280566,13159.321241139995,27567.979318290003,53263.33758072 2026-03-12,01:56:08.000,71,11149414,6324,0,1773280567,13159.31450483,29412.327789749994,53263.26770952 2026-03-12,01:56:09.000,71,11149498,6525,0,1773280568,13159.2942959,30334.502025480004,53263.26770952 2026-03-12,01:56:11.000,71,11149475,6084,0,1773280570,13159.280823279994,30795.606766170007,53263.2607224 2026-03-12,01:56:12.000,71,11149479,6845,0,1773280571,13159.280823279994,29412.40533018,53263.22578680001 2026-03-12,01:56:13.000,71,11149375,6165,0,1773280572,13159.25387804,28029.210943319995,53263.19783832 2026-03-12,01:56:14.000,71,11149475,6885,0,1773280573,13159.24714172999,28951.378129920005,53263.30963224 2026-03-12,01:56:15.000,71,11149457,6005,0,1773280574,13159.24714172999,31256.753801640007,53263.2607224 2026-03-12,01:56:16.000,71,11149426,5485,0,1773280575,13159.179778629994,29873.56646391,53263.16290272 2026-03-12,01:56:17.000,71,11149473,6965,0,1773280576,13159.20672386999,25723.898713770002,53263.24674816001 2026-03-12,01:56:18.000,71,11149421,7285,0,1773280577,13159.213460179999,28490.372077050008,53263.19783832 2026-03-12,01:56:19.000,71,11149451,6805,0,1773280578,13159.173042319999,28490.414371830004,53263.183864080005 2026-03-12,01:56:20.000,71,11149489,6284,0,1773280579,13159.173042319999,27107.163591930002,53263.14892848 2026-03-12,01:56:22.000,71,11149439,6124,0,1773280581,13159.132624459999,32640.131465879997,53263.16290272 2026-03-12,01:56:23.000,71,11149403,7285,0,1773280582,13159.166306009989,26185.088044019998,53263.21181256 2026-03-12,01:56:24.000,71,11149438,5565,0,1773280583,13159.146097079989,30795.797092680004,53263.14892848 2026-03-12,01:56:25.000,71,11149455,6805,0,1773280584,13159.119151839994,28951.533210780006,53263.20482544001 2026-03-12,01:56:26.000,71,11149456,5645,0,1773280585,13159.125888149989,32179.153609529996,53263.16988984 2026-03-12,01:56:27.000,71,11149459,6365,0,1773280586,13159.146097079989,29873.777937809995,53263.232773920005 2026-03-12,01:56:28.000,71,11149417,6925,0,1773280587,13159.098942909994,27568.34587305,53263.17687696001 2026-03-12,01:56:29.000,71,11149434,5565,0,1773280588,13159.098942909994,31257.092159880005,53263.14892848 2026-03-12,01:56:30.000,71,11149429,6205,0,1773280589,13159.112415529999,28029.535203299994,53263.07905728001 2026-03-12,01:56:31.000,71,11149441,5925,0,1773280590,13159.152833389999,25724.166580710007,53263.16988984 2026-03-12,01:56:33.000,71,11149441,6045,0,1773280592,13159.146097079989,28490.661091379996,53263.16988984 2026-03-12,01:56:34.000,71,11149452,5845,0,1773280593,13159.125888149989,32179.358034300007,53263.16988984 2026-03-12,01:56:35.000,71,11149388,6525,0,1773280594,13159.139360769994,26185.292468789994,53263.16988984 2026-03-12,01:56:36.000,71,11149442,5684,0,1773280595,13159.112415529999,32179.456722119998,53263.113992880004 2026-03-12,01:56:37.000,71,11149459,6725,0,1773280596,13159.125888149989,28951.864519890005,53263.12098 2026-03-12,01:56:38.000,71,11149443,7285,0,1773280597,13159.173042319999,30796.220040479995,53263.05809592001 2026-03-12,01:56:39.000,71,11149468,5645,0,1773280598,13159.173042319999,29874.144492570005,53263.183864080005 2026-03-12,01:56:40.000,71,11149467,6965,0,1773280599,13159.20672386999,29874.20793474,53263.12796712001 2026-03-12,01:56:41.000,71,11149442,6605,0,1773280600,13159.179778629994,33101.80013697001,53263.12796712001 2026-03-12,01:56:42.000,71,11149416,6605,0,1773280601,13159.179778629994,28952.012551620006,53263.086044400006 2026-03-12,01:56:44.000,71,11149459,5965,0,1773280603,13159.220196489994,34024.01666748,53263.07207016 2026-03-12,01:56:45.000,71,11149466,5725,0,1773280604,13159.220196489994,28952.08304292,53263.065083040005 2026-03-12,01:56:46.000,71,11149495,7005,0,1773280605,13159.240405419994,30335.432510640007,53263.12098 2026-03-12,01:56:47.000,71,11149466,6405,0,1773280606,13159.233669109999,28030.070937180004,53263.10700576001 2026-03-12,01:56:48.000,71,11149428,6485,0,1773280607,13159.27408697,36790.6874064,53263.17687696001 2026-03-12,01:56:49.000,71,11149430,6245,0,1773280608,13159.2942959,29413.36401186,53263.134954240006 2026-03-12,01:56:50.000,71,11149437,6005,0,1773280609,13159.27408697,28491.23912004,53263.07905728001 2026-03-12,01:56:51.000,71,11149513,5884,0,1773280610,13159.31450483,31257.747728970004,53263.15591560001 2026-03-12,01:56:52.000,71,11149470,6324,0,1773280611,13159.301032209994,28030.218968910005,53263.15591560001 2026-03-12,01:56:53.000,71,11149510,6445,0,1773280612,13159.33471376,30335.686279319998,53263.17687696001 2026-03-12,01:56:55.000,71,11149469,6965,0,1773280614,13159.34818637999,25263.865440840003,53263.10001864 2026-03-12,01:56:56.000,71,11149445,6084,0,1773280615,13159.402076859995,28030.409295420002,53263.12796712001 2026-03-12,01:56:57.000,71,11149511,6845,0,1773280616,13159.40881316999,26647.264252470006,53263.0511088 2026-03-12,01:56:58.000,71,11149471,7045,0,1773280617,13159.39534055,31719.226073550002,53263.134954240006 2026-03-12,01:56:59.000,71,11149496,6485,0,1773280618,13159.45596734,29874.955142520004,53263.17687696001 2026-03-12,01:57:00.000,71,11149464,5645,0,1773280619,13159.462703649995,27569.544225150006,53263.09303152 2026-03-12,01:57:01.000,71,11149474,5645,0,1773280620,13159.44923102999,31258.297561109997,53263.17687696001 2026-03-12,01:57:02.000,71,11149454,6645,0,1773280621,13159.482912579995,28952.900741999998,53263.10700576001 2026-03-12,01:57:03.000,71,11149412,5845,0,1773280622,13159.51659413,32641.639979700005,53263.113992880004 2026-03-12,01:57:04.000,71,11149508,6605,0,1773280623,13159.53006674999,26186.533115669998,53263.10001864 2026-03-12,01:57:06.000,71,11149415,7125,0,1773280625,13159.583957229996,28953.18975633,53263.07207016 2026-03-12,01:57:07.000,71,11149470,6365,0,1773280626,13159.583957229996,28031.06486451,53263.113992880004 2026-03-12,01:57:08.000,71,11149445,7045,0,1773280627,13159.59742985,33103.090127760006,53263.10001864 2026-03-12,01:57:09.000,71,11149460,6245,0,1773280628,13159.59742985,27570.037664250005,53263.17687696001 2026-03-12,01:57:10.000,71,11149460,5765,0,1773280629,13159.57048460999,33103.18176645,53263.10001864 2026-03-12,01:57:11.000,71,11149435,5925,0,1773280630,13159.61763878,33103.29455253,53263.086044400006 2026-03-12,01:57:12.000,71,11149447,6084,0,1773280631,13159.61763878,33103.31569992,53263.12796712001 2026-03-12,01:57:13.000,71,11149413,6324,0,1773280632,13159.604166159996,32642.309647050002,53263.14194136 2026-03-12,01:57:14.000,71,11149436,6525,0,1773280633,13159.624375089996,26187.104095200004,53263.1908512 2026-03-12,01:57:15.000,71,11149443,7045,0,1773280634,13159.651320329991,32181.254250269994,53263.17687696001 2026-03-12,01:57:17.000,71,11149454,5565,0,1773280636,13159.685001879996,28953.746637599994,53263.16290272 2026-03-12,01:57:18.000,71,11149382,6685,0,1773280637,13159.685001879996,31720.346885220002,53263.16290272 2026-03-12,01:57:19.000,71,11149440,6725,0,1773280638,13159.725419739996,32181.543264599997,53263.10700576001 2026-03-12,01:57:20.000,71,11149498,5605,0,1773280639,13159.752364979991,28031.70633534,53263.134954240006 2026-03-12,01:57:21.000,71,11149483,6045,0,1773280640,13159.779310220001,31720.551309989998,53263.232773920005 2026-03-12,01:57:22.000,71,11149448,6485,0,1773280641,13159.759101290001,30798.41231991,53263.21181256 2026-03-12,01:57:23.000,71,11149441,6205,0,1773280642,13159.772573909991,27109.7647209,53263.183864080005 2026-03-12,01:57:24.000,71,11149488,5565,0,1773280643,13159.799519150001,29415.28842435,53263.183864080005 2026-03-12,01:57:25.000,71,11149460,6565,0,1773280644,13159.792782839992,29415.323669999998,53263.20482544001 2026-03-12,01:57:26.000,71,11149467,6284,0,1773280645,13159.786046529996,23421.152367539995,53263.21879968 2026-03-12,01:57:28.000,71,11149432,6765,0,1773280647,13159.846673319997,28954.374010169995,53263.20482544001 2026-03-12,01:57:29.000,71,11149470,5684,0,1773280648,13159.839937010001,34487.58155454,53263.22578680001 2026-03-12,01:57:30.000,71,11149437,7205,0,1773280649,13159.860145940002,31259.996401440003,53263.183864080005 2026-03-12,01:57:31.000,71,11149483,6885,0,1773280650,13159.853409629992,27110.22996348,53263.21181256 2026-03-12,01:57:32.000,71,11149429,7205,0,1773280651,13159.853409629992,30337.949050049996,53263.22578680001 2026-03-12,01:57:33.000,71,11149428,6525,0,1773280652,13159.860145940002,24804.790849590005,53263.25373528001 2026-03-12,01:57:34.000,71,11149475,6084,0,1773280653,13159.846673319997,28493.678119019998,53263.1908512 2026-03-12,01:57:35.000,71,11149428,6485,0,1773280654,13159.812991769992,31721.383107329995,53263.21181256 2026-03-12,01:57:36.000,71,11149483,6084,0,1773280655,13159.812991769992,29415.92989518,53263.19783832 2026-03-12,01:57:37.000,71,11149443,6925,0,1773280656,13159.819728080001,31260.433447500007,53263.16988984 2026-03-12,01:57:39.000,71,11149415,6205,0,1773280658,13159.880354870002,26649.534072330003,53263.21879968 2026-03-12,01:57:40.000,71,11149442,5645,0,1773280659,13159.846673319997,32643.853406520007,53263.183864080005 2026-03-12,01:57:41.000,71,11149396,6605,0,1773280660,13159.812991769992,26649.56931798,53263.1908512 2026-03-12,01:57:42.000,71,11149450,5805,0,1773280661,13159.833200699992,27110.71635345,53263.1908512 2026-03-12,01:57:43.000,71,11149438,6565,0,1773280662,13159.826464389997,30799.603622880008,53263.24674816001 2026-03-12,01:57:44.000,71,11149439,6925,0,1773280663,13159.839937010001,23883.173495130002,53263.1908512 2026-03-12,01:57:45.000,71,11149433,6324,0,1773280664,13159.826464389997,30799.638868530004,53263.14892848 2026-03-12,01:57:46.000,71,11149415,5845,0,1773280665,13159.900563800002,29877.457583669995,53263.22578680001 2026-03-12,01:57:47.000,71,11149426,5565,0,1773280666,13159.880354870002,27572.01846978,53263.16988984 2026-03-12,01:57:48.000,71,11149455,6845,0,1773280667,13159.900563800002,28955.346790109994,53263.232773920005 2026-03-12,01:57:50.000,71,11149441,6245,0,1773280669,13159.900563800002,30338.766749129994,53263.20482544001 2026-03-12,01:57:51.000,71,11149520,6445,0,1773280670,13159.893827489992,23422.244982689997,53263.26770952 2026-03-12,01:57:52.000,71,11149483,6084,0,1773280671,13159.920772730002,31722.066872940006,53263.22578680001 2026-03-12,01:57:53.000,71,11149453,6845,0,1773280672,13159.907300109997,26188.831132050007,53263.1908512 2026-03-12,01:57:54.000,71,11149452,6565,0,1773280673,13159.954454279992,33566.52813048,53263.23976104 2026-03-12,01:57:55.000,71,11149464,6485,0,1773280674,13160.001608450002,30338.830191300003,53263.232773920005 2026-03-12,01:57:56.000,71,11149458,5925,0,1773280675,13160.028553689997,28494.524014619994,53263.22578680001 2026-03-12,01:57:57.000,71,11149423,6245,0,1773280676,13160.062235240002,33105.56437239,53263.22578680001 2026-03-12,01:57:58.000,71,11149476,6645,0,1773280677,13160.082444170002,26650.119150119994,53263.27469664001 2026-03-12,01:57:59.000,71,11149439,6245,0,1773280678,13160.089180479998,24344.6729871,53263.26770952 2026-03-12,01:58:01.000,71,11149466,6725,0,1773280680,13160.095916789993,26650.309476630006,53263.2607224 2026-03-12,01:58:02.000,71,11149509,7205,0,1773280681,13160.095916789993,27572.51190888,53263.28867088 2026-03-12,01:58:03.000,71,11149472,5725,0,1773280682,13160.109389409998,28955.889573120003,53263.31661936 2026-03-12,01:58:04.000,71,11149472,6605,0,1773280683,13160.143070959988,30339.231991709996,53263.281683760004 2026-03-12,01:58:05.000,71,11149474,6725,0,1773280684,13160.190225129998,34028.07696635999,53263.302645120006 2026-03-12,01:58:06.000,71,11149510,5605,0,1773280685,13160.170016199998,32644.797989939994,53263.29565800001 2026-03-12,01:58:07.000,71,11149489,7005,0,1773280686,13160.156543579993,27572.624694960003,53263.31661936 2026-03-12,01:58:08.000,71,11149487,6925,0,1773280687,13160.149807269998,29878.155447540004,53263.281683760004 2026-03-12,01:58:09.000,71,11149439,6045,0,1773280688,13160.143070959988,28494.883520250005,53263.3305936 2026-03-12,01:58:10.000,71,11149488,5605,0,1773280689,13160.136334649993,23883.871358999997,53263.3655292 2026-03-12,01:58:12.000,71,11149473,6925,0,1773280691,13160.136334649993,30800.386076309995,53263.32360648001 2026-03-12,01:58:13.000,71,11149481,6885,0,1773280692,13160.082444170002,24806.12313516,53263.35854208 2026-03-12,01:58:14.000,71,11149402,5845,0,1773280693,13160.068971549998,32183.77078968,53263.351554960005 2026-03-12,01:58:15.000,71,11149459,6965,0,1773280694,13160.089180479998,27572.737481040007,53263.37251632001 2026-03-12,01:58:16.000,71,11149424,6725,0,1773280695,13160.068971549998,29417.177591190004,53263.31661936 2026-03-12,01:58:17.000,71,11149470,5684,0,1773280696,13160.068971549998,29878.254135359995,53263.38649056 2026-03-12,01:58:18.000,71,11149478,6405,0,1773280697,13160.082444170002,28956.002359200007,53263.39347768001 2026-03-12,01:58:19.000,71,11149536,6685,0,1773280698,13160.082444170002,26650.54914705,53263.35854208 2026-03-12,01:58:20.000,71,11149502,5565,0,1773280699,13160.055498929993,27572.723382779994,53263.3305936 2026-03-12,01:58:21.000,71,11149413,6805,0,1773280700,13160.042026310002,28494.95401155,53263.35854208 2026-03-12,01:58:23.000,71,11149430,5725,0,1773280702,13160.028553689997,28494.961060679998,53263.38649056 2026-03-12,01:58:24.000,71,11149459,7205,0,1773280703,13160.055498929993,31722.729491160004,53263.400464800005 2026-03-12,01:58:25.000,71,11149434,5725,0,1773280704,13160.055498929993,27111.65388774,53263.29565800001 2026-03-12,01:58:26.000,71,11149475,7005,0,1773280705,13160.035289999993,32644.8825795,53263.400464800005 2026-03-12,01:58:27.000,71,11149461,7005,0,1773280706,13160.028553689997,30800.512960649998,53263.32360648001 2026-03-12,01:58:28.000,71,11149447,7045,0,1773280707,13160.021817380002,23883.962997690003,53263.32360648001 2026-03-12,01:58:29.000,71,11149468,5845,0,1773280708,13160.015081069992,31722.76473681,53263.34456784001 2026-03-12,01:58:30.000,71,11149433,6925,0,1773280709,13160.042026310002,30800.569353690007,53263.37950344 2026-03-12,01:58:31.000,71,11149410,5925,0,1773280710,13160.015081069992,31261.64589786,53263.3305936 2026-03-12,01:58:32.000,71,11149418,6645,0,1773280711,13160.008344759997,28495.003355459994,53263.37950344 2026-03-12,01:58:34.000,71,11149468,6084,0,1773280713,13159.961190590002,28495.010404589993,53263.37251632001 2026-03-12,01:58:35.000,71,11149460,6284,0,1773280714,13159.947717969997,31261.61065221,53263.3305936 2026-03-12,01:58:36.000,71,11149471,6925,0,1773280715,13159.927509039997,28956.07989963,53263.32360648001 2026-03-12,01:58:37.000,71,11149477,6845,0,1773280716,13159.934245349992,27111.67503513,53263.32360648001 2026-03-12,01:58:38.000,71,11149436,5565,0,1773280717,13159.927509039997,29878.35282318,53263.38649056 2026-03-12,01:58:39.000,71,11149446,5565,0,1773280718,13159.974663209992,28033.94795868,53263.33758072 2026-03-12,01:58:40.000,71,11149450,6445,0,1773280719,13159.940981660002,25728.466550009995,53263.28867088 2026-03-12,01:58:41.000,71,11149494,5845,0,1773280720,13159.974663209992,32183.939968799998,53263.42841328 2026-03-12,01:58:42.000,71,11149454,6525,0,1773280721,13159.940981660002,30800.597550210005,53263.41443904001 2026-03-12,01:58:43.000,71,11149504,6445,0,1773280722,13159.961190590002,31261.744585680004,53263.351554960005 2026-03-12,01:58:45.000,71,11149452,5925,0,1773280724,13159.934245349992,29417.283328139994,53263.3655292 2026-03-12,01:58:46.000,71,11149462,6925,0,1773280725,13159.940981660002,28495.172534579993,53263.40745192 2026-03-12,01:58:47.000,71,11149484,5845,0,1773280726,13159.880354870002,32184.031607490004,53263.33758072 2026-03-12,01:58:48.000,71,11149423,6124,0,1773280727,13159.927509039997,30339.584448210007,53263.4354004 2026-03-12,01:58:49.000,71,11149427,6245,0,1773280728,13159.934245349992,29878.53610056,53263.35854208 2026-03-12,01:58:50.000,71,11149499,5965,0,1773280729,13159.900563800002,32184.031607490004,53263.40745192 2026-03-12,01:58:51.000,71,11149441,6165,0,1773280730,13159.907300109997,28495.179583710007,53263.37251632001 2026-03-12,01:58:52.000,71,11149408,6645,0,1773280731,13159.893827489992,32645.101102529996,53263.42841328 2026-03-12,01:58:53.000,71,11149430,6645,0,1773280732,13159.880354870002,28956.340717440005,53263.400464800005 2026-03-12,01:58:54.000,71,11149365,6925,0,1773280733,13159.853409629992,25267.516890180006,53263.33758072 2026-03-12,01:58:56.000,71,11149360,6405,0,1773280735,13159.887091179997,33567.444517380005,53263.37950344 2026-03-12,01:58:57.000,71,11149391,7005,0,1773280736,13159.880354870002,31261.927863060002,53263.39347768001 2026-03-12,01:58:58.000,71,11149330,6485,0,1773280737,13159.873618559992,30339.711332549996,53263.4354004 2026-03-12,01:58:59.000,71,11149383,7045,0,1773280738,13159.873618559992,34028.577454590006,53263.449374640004 2026-03-12,01:59:00.000,71,11149408,6365,0,1773280739,13159.893827489992,26650.85225964,53263.41443904001 2026-03-12,01:59:01.000,71,11149417,7005,0,1773280740,13159.839937010001,31723.053751140003,53263.45636176 2026-03-12,01:59:02.000,71,11149394,6525,0,1773280741,13159.873618559992,25267.60147974,53263.45636176 2026-03-12,01:59:03.000,71,11149421,7045,0,1773280742,13159.853409629992,27111.99224598,53263.44238752001 2026-03-12,01:59:04.000,71,11149388,5925,0,1773280743,13159.839937010001,25267.59443061,53263.37251632001 2026-03-12,01:59:05.000,71,11149426,6605,0,1773280744,13159.846673319997,28034.236973010004,53263.37251632001 2026-03-12,01:59:07.000,71,11149391,7005,0,1773280746,13159.860145940002,29878.705279679998,53263.4354004 2026-03-12,01:59:08.000,71,11149406,6605,0,1773280747,13159.873618559992,32184.23603226,53263.42142616001 2026-03-12,01:59:09.000,71,11149400,6645,0,1773280748,13159.846673319997,29878.641837510004,53263.39347768001 2026-03-12,01:59:10.000,71,11149395,6245,0,1773280749,13159.853409629992,25267.636725389995,53263.49129736001 2026-03-12,01:59:11.000,71,11149402,6405,0,1773280750,13159.887091179997,29417.607588119994,53263.41443904001 2026-03-12,01:59:12.000,71,11149411,6925,0,1773280751,13159.873618559992,34489.844325269994,53263.47732312 2026-03-12,01:59:13.000,71,11149397,6245,0,1773280752,13159.873618559992,27573.181576229996,53263.42841328 2026-03-12,01:59:14.000,71,11149431,6124,0,1773280753,13159.880354870002,30800.921810190004,53263.470336000006 2026-03-12,01:59:15.000,71,11149384,6525,0,1773280754,13159.893827489992,27573.15337971,53263.42142616001 2026-03-12,01:59:16.000,71,11149422,6805,0,1773280755,13159.880354870002,28956.538093080002,53263.400464800005 2026-03-12,01:59:18.000,71,11149391,5884,0,1773280757,13159.873618559992,22501.092870809996,53263.449374640004 2026-03-12,01:59:19.000,71,11149427,6845,0,1773280758,13159.920772730002,27112.14027771,53263.449374640004 2026-03-12,01:59:20.000,71,11149459,6205,0,1773280759,13159.934245349992,31262.08999305,53263.400464800005 2026-03-12,01:59:21.000,71,11149481,6685,0,1773280760,13159.934245349992,30339.922806450006,53263.42142616001 2026-03-12,01:59:22.000,71,11149409,7205,0,1773280761,13159.940981660002,34489.879570920006,53263.4354004 2026-03-12,01:59:23.000,71,11149408,6405,0,1773280762,13159.907300109997,31723.314568949994,53263.45636176 2026-03-12,01:59:24.000,71,11149432,5565,0,1773280763,13159.920772730002,34028.82417414,53263.54020720001 2026-03-12,01:59:25.000,71,11149399,6965,0,1773280764,13159.914036419992,27573.386001000006,53263.42841328 2026-03-12,01:59:26.000,71,11149391,5925,0,1773280765,13159.900563800002,28034.525987340006,53263.53322008 2026-03-12,01:59:27.000,71,11149441,6084,0,1773280766,13159.940981660002,28956.805960020007,53263.47732312 2026-03-12,01:59:29.000,71,11149422,6485,0,1773280768,13159.914036419992,27573.498787079996,53263.52623296 2026-03-12,01:59:30.000,71,11149404,6485,0,1773280769,13159.934245349992,32645.756671619994,53263.519245840005 2026-03-12,01:59:31.000,71,11149398,6645,0,1773280770,13159.907300109997,31262.44949868,53263.5052716 2026-03-12,01:59:32.000,71,11149421,7325,0,1773280771,13159.934245349992,26190.33259674,53263.54020720001 2026-03-12,01:59:33.000,71,11149407,6965,0,1773280772,13159.934245349992,29418.051683309997,53263.60309128 2026-03-12,01:59:34.000,71,11149391,6284,0,1773280773,13159.947717969997,28495.954988009995,53263.51225872001 2026-03-12,01:59:35.000,71,11149391,6965,0,1773280774,13159.974663209992,26651.550123509995,53263.49828448 2026-03-12,01:59:36.000,71,11149423,6845,0,1773280775,13159.981399520002,31262.717365620003,53263.42841328 2026-03-12,01:59:37.000,71,11149456,6605,0,1773280776,13159.954454279992,28496.088921479997,53263.470336000006 2026-03-12,01:59:38.000,71,11149442,6885,0,1773280777,13159.994872139992,29879.452487460003,53263.519245840005 2026-03-12,01:59:51.000,71,11149384,5725,0,1773280790,13160.412523359999,29879.903631780006,53263.65898824001 2026-03-12,01:59:52.000,71,11149395,7285,0,1773280791,13160.452941219999,31263.295394279994,53263.686936720005 2026-03-12,01:59:53.000,71,11149402,6565,0,1773280792,13160.44620490999,28035.526963800003,53263.65200112 2026-03-12,01:59:54.000,71,11149405,6365,0,1773280793,13160.500095389994,27574.42222311,53263.69392384 2026-03-12,01:59:55.000,71,11149381,6805,0,1773280794,13160.560722179995,31724.51997018,53263.70091096 2026-03-12,01:59:56.000,71,11149439,6005,0,1773280795,13160.58766741999,30802.331636190007,53263.686936720005 2026-03-12,01:59:57.000,71,11149440,5365,0,1773280796,13160.601140039995,31724.569314089997,53263.66597536 2026-03-12,01:59:58.000,71,11149408,5765,0,1773280797,13160.65503052,24807.984105480005,53263.74982080001 2026-03-12,01:59:59.000,71,11149399,7125,0,1773280798,13160.71565731,31724.70324756,53263.70091096 2026-03-12,02:00:00.000,71,11149440,6205,0,1773280799,13160.87732875,31724.731444079996,53264.10616392 2026-03-12,02:00:02.000,71,11149450,6485,0,1773280801,13160.7762841,29880.347726969994,53263.87558896001 2026-03-12,02:00:03.000,71,11149411,6925,0,1773280802,13160.870592439991,34030.36793361,53263.784756400004 2026-03-12,02:00:04.000,71,11149446,6365,0,1773280803,13160.863856129996,26191.4745558,53263.784756400004 2026-03-12,02:00:05.000,71,11149355,6885,0,1773280804,13160.931219229991,30341.487713309994,53263.84065336 2026-03-12,02:00:06.000,71,11149427,6765,0,1773280805,13160.964900779996,29880.404120010004,53263.84065336 2026-03-12,02:00:07.000,71,11149436,6525,0,1773280806,13161.012054949992,28036.02745203,53263.81270488 2026-03-12,02:00:08.000,71,11149404,6725,0,1773280807,13161.059209120001,26191.608489270002,53263.83366624 2026-03-12,02:00:09.000,71,11149391,6245,0,1773280808,13161.092890669992,28958.251031670006,53263.93847304 2026-03-12,02:00:10.000,71,11149402,6565,0,1773280809,13161.106363289997,28036.140238110005,53263.93148592 2026-03-12,02:00:11.000,71,11149371,6925,0,1773280810,13161.146781149997,24808.329512850003,53263.93847304 2026-03-12,02:00:13.000,71,11149433,6245,0,1773280812,13161.214144249992,26652.861261690006,53263.9594344 2026-03-12,02:00:14.000,71,11149413,7005,0,1773280813,13161.247825799997,25730.609485530003,53263.952447280004 2026-03-12,02:00:15.000,71,11149397,6205,0,1773280814,13161.288243659998,33569.66499333001,53264.022318480005 2026-03-12,02:00:16.000,71,11149416,6485,0,1773280815,13161.328661519998,30803.015401800003,53263.93847304 2026-03-12,02:00:17.000,71,11149376,6485,0,1773280816,13161.355606759993,28497.49874748,53264.05725408 2026-03-12,02:00:18.000,71,11149386,5925,0,1773280817,13161.362343069988,30341.960005019995,53263.99437000001 2026-03-12,02:00:19.000,71,11149402,5765,0,1773280818,13161.422969859988,29419.736425380004,53264.0991768 2026-03-12,02:00:20.000,71,11149404,5805,0,1773280819,13161.436442479993,26653.08683385,53263.99437000001 2026-03-12,02:00:21.000,71,11149414,6005,0,1773280820,13161.443178789988,29880.961001279997,53264.04327984001 2026-03-12,02:00:22.000,71,11149402,5725,0,1773280821,13161.497069269994,25730.940794640002,53264.12712528 2026-03-12,02:00:24.000,71,11149460,5845,0,1773280823,13161.497069269994,29881.031492580005,53264.21097072001 2026-03-12,02:00:25.000,71,11149437,6165,0,1773280824,13161.537487129994,32647.822066709996,53264.120138160004 2026-03-12,02:00:26.000,71,11149386,6605,0,1773280825,13161.544223439989,33108.93385653,53264.21097072001 2026-03-12,02:00:27.000,71,11149377,7005,0,1773280826,13161.530750819999,27114.466490609993,53264.15507376 2026-03-12,02:00:28.000,71,11149437,5925,0,1773280827,13161.537487129994,34031.319566160004,53264.21097072001 2026-03-12,02:00:29.000,71,11149426,5684,0,1773280828,13161.537487129994,32186.830112099997,53264.17603512 2026-03-12,02:00:30.000,71,11149405,6885,0,1773280829,13161.550959749999,32648.012393220008,53264.25988056001 2026-03-12,02:00:31.000,71,11149343,6965,0,1773280830,13161.571168679999,30803.494742640003,53264.25289344001 2026-03-12,02:00:32.000,71,11149347,7165,0,1773280831,13161.591377609999,32186.928799920002,53264.21795784 2026-03-12,02:00:33.000,71,11149424,5925,0,1773280832,13161.62505915999,30342.453444119994,53264.21795784 2026-03-12,02:00:35.000,71,11149422,6005,0,1773280834,13161.638531779994,28959.1039764,53264.26686768 2026-03-12,02:00:36.000,71,11149429,7005,0,1773280835,13161.652004399999,29881.39099821,53264.287829040004 2026-03-12,02:00:37.000,71,11149437,6365,0,1773280836,13161.658740709994,28036.887445889995,53264.2738548 2026-03-12,02:00:38.000,71,11149391,7125,0,1773280837,13161.70589487999,34953.71937404999,53264.28084192001 2026-03-12,02:00:39.000,71,11149395,7365,0,1773280838,13161.739576429994,31725.859304879996,53264.33673888 2026-03-12,02:00:40.000,71,11149438,6245,0,1773280839,13161.74631273999,32187.013389479995,53264.35071312001 2026-03-12,02:00:41.000,71,11149432,5765,0,1773280840,13161.77325798,32187.034536870007,53264.37167448 2026-03-12,02:00:42.000,71,11149475,7085,0,1773280841,13161.76652166999,26192.503728780008,53264.39962296001 2026-03-12,02:00:43.000,71,11149422,5645,0,1773280842,13161.77325798,26653.615518599996,53264.287829040004 2026-03-12,02:00:44.000,71,11149404,5845,0,1773280843,13161.800203219995,28036.99318284,53264.39962296001 2026-03-12,02:00:46.000,71,11149448,5845,0,1773280845,13161.840621079995,29881.5531282,53264.39263584 2026-03-12,02:00:47.000,71,11149443,6324,0,1773280846,13161.820412149995,24809.238850620008,53264.39962296001 2026-03-12,02:00:48.000,71,11149378,6525,0,1773280847,13161.82714845999,26192.58126921,53264.343726 2026-03-12,02:00:49.000,71,11149386,6685,0,1773280848,13161.8540937,28037.120067180003,53264.455519920004 2026-03-12,02:00:50.000,71,11149433,6284,0,1773280849,13161.91472049,29420.476584029995,53264.49744264001 2026-03-12,02:00:51.000,71,11149411,6124,0,1773280850,13161.93492942,28037.127116310003,53264.44853280001 2026-03-12,02:00:52.000,71,11149452,6645,0,1773280851,13161.94840203999,30803.875395659998,53264.4834684 2026-03-12,02:00:53.000,71,11149410,6565,0,1773280852,13161.97534728,30803.86834653,53264.51840400001 2026-03-12,02:00:54.000,71,11149416,5925,0,1773280853,13161.96861096999,28959.400039860004,53264.58128808 2026-03-12,02:00:55.000,71,11149458,6925,0,1773280854,13162.01576514,27114.981077100005,53264.51141688 2026-03-12,02:00:57.000,71,11149407,7285,0,1773280856,13161.97534728,27114.952880580007,53264.49744264001 2026-03-12,02:00:58.000,71,11149435,7325,0,1773280857,13162.00902882999,30803.959985220004,53264.56032672 2026-03-12,02:00:59.000,71,11149457,6245,0,1773280858,13161.97534728,30804.02342739,53264.60923656 2026-03-12,02:01:00.000,71,11149501,7085,0,1773280859,13162.002292519996,28959.498727679995,53264.5533396 2026-03-12,02:01:01.000,71,11149486,5965,0,1773280860,13162.022501449996,29420.617566629997,53264.51141688 2026-03-12,02:01:02.000,71,11149479,6245,0,1773280861,13162.00902882999,28037.31744282,53264.525391120005 2026-03-12,02:01:03.000,71,11149445,6284,0,1773280862,13162.04944668999,31726.218810510007,53264.51840400001 2026-03-12,02:01:04.000,71,11149468,5725,0,1773280863,13162.02923775999,34493.00233551,53264.623210800004 2026-03-12,02:01:05.000,71,11149461,7405,0,1773280864,13161.99555621,27576.226800389995,53264.644172160006 2026-03-12,02:01:06.000,71,11149504,5845,0,1773280865,13161.982083589995,28037.345639339997,53264.60923656 2026-03-12,02:01:08.000,71,11149465,6165,0,1773280867,13161.92819310999,32648.57632362,53264.63019792 2026-03-12,02:01:09.000,71,11149499,6245,0,1773280868,13161.90798417999,28498.499723939996,53264.6581464 2026-03-12,02:01:10.000,71,11149483,6284,0,1773280869,13161.901247869995,26654.073712049998,53264.644172160006 2026-03-12,02:01:11.000,71,11149504,5725,0,1773280870,13161.881038939995,21581.63959926,53264.60923656 2026-03-12,02:01:12.000,71,11149480,6525,0,1773280871,13161.89451156,25270.583261730004,53264.58827520001 2026-03-12,02:01:13.000,71,11149483,7085,0,1773280872,13161.860830009995,24348.380829479996,53264.66513352001 2026-03-12,02:01:14.000,71,11149502,5645,0,1773280873,13161.86756631999,32648.56927449,53264.58827520001 2026-03-12,02:01:15.000,71,11149455,6245,0,1773280874,13161.87430263,25270.674900419996,53264.60224944 2026-03-12,02:01:16.000,71,11149435,7165,0,1773280875,13161.90798417999,27115.122059700007,53264.66513352001 2026-03-12,02:01:17.000,71,11149424,5525,0,1773280876,13161.860830009995,28959.667906799994,53264.67212064 2026-03-12,02:01:19.000,71,11149466,6084,0,1773280878,13161.91472049,28959.660857669995,53264.67212064 2026-03-12,02:01:20.000,71,11149453,6245,0,1773280879,13161.881038939995,27115.164354480003,53264.66513352001 2026-03-12,02:01:21.000,71,11149480,6565,0,1773280880,13161.89451156,27115.17845274,53264.66513352001 2026-03-12,02:01:22.000,71,11149469,7125,0,1773280881,13161.94840203999,25270.681949549995,53264.67910776 2026-03-12,02:01:23.000,71,11149512,5845,0,1773280882,13161.93492942,32187.492730319995,53264.66513352001 2026-03-12,02:01:24.000,71,11149488,6765,0,1773280883,13161.88777524999,29420.73740184,53264.63718504001 2026-03-12,02:01:25.000,71,11149522,6605,0,1773280884,13161.89451156,27576.290242560004,53264.70705624 2026-03-12,02:01:26.000,71,11149464,5725,0,1773280885,13161.8540937,33570.86334543,53264.70006912 2026-03-12,02:01:27.000,71,11149500,5845,0,1773280886,13161.84735738999,29420.836089660006,53264.7280176 2026-03-12,02:01:28.000,71,11149506,5725,0,1773280887,13161.860830009995,31726.387989630006,53264.67910776 2026-03-12,02:01:30.000,71,11149498,5805,0,1773280889,13161.82714845999,27115.093863179995,53264.741991840005 2026-03-12,02:01:31.000,71,11149484,6445,0,1773280890,13161.81367584,28037.402032380007,53264.63718504001 2026-03-12,02:01:32.000,71,11149468,6645,0,1773280891,13161.779994289995,26192.89143093,53264.67212064 2026-03-12,02:01:33.000,71,11149522,6445,0,1773280892,13161.76652166999,30342.968030610005,53264.623210800004 2026-03-12,02:01:34.000,71,11149504,5684,0,1773280893,13161.75304905,34954.19871488999,53264.623210800004 2026-03-12,02:01:35.000,71,11149465,7005,0,1773280894,13161.75304905,31726.331596589996,53264.623210800004 2026-03-12,02:01:36.000,71,11149502,6565,0,1773280895,13161.759785359995,28037.31039369,53264.693082000005 2026-03-12,02:01:37.000,71,11149454,5765,0,1773280896,13161.739576429994,30804.01637826,53264.693082000005 2026-03-12,02:01:38.000,71,11149510,5805,0,1773280897,13161.719367499994,27115.072715789996,53264.693082000005 2026-03-12,02:01:39.000,71,11149497,6205,0,1773280898,13161.70589487999,29420.72330358,53264.6581464 2026-03-12,02:01:41.000,71,11149479,6124,0,1773280900,13161.68568594999,29881.785749489994,53264.63019792 2026-03-12,02:01:42.000,71,11149467,7125,0,1773280901,13161.672213329999,29420.624615759996,53264.63019792 2026-03-12,02:01:43.000,71,11149491,6324,0,1773280902,13161.658740709994,32648.57632362,53264.68609488001 2026-03-12,02:01:44.000,71,11149482,5725,0,1773280903,13161.64526808999,32187.358796850007,53264.67212064 2026-03-12,02:01:45.000,71,11149456,6965,0,1773280904,13161.618322849994,34492.938893340004,53264.58128808 2026-03-12,02:01:46.000,71,11149398,5884,0,1773280905,13161.631795469999,30342.87639192,53264.60923656 2026-03-12,02:01:47.000,71,11149512,5845,0,1773280906,13161.584641299989,23887.142155320005,53264.574300960005 2026-03-12,02:01:48.000,71,11149469,6324,0,1773280907,13161.577904989994,32648.463537539996,53264.56731384001 2026-03-12,02:01:49.000,71,11149505,7085,0,1773280908,13161.550959749999,25731.582265470002,53264.59526232001 2026-03-12,02:01:50.000,71,11149467,5884,0,1773280909,13161.530750819999,27114.974027970005,53264.67910776 2026-03-12,02:01:52.000,71,11149499,7205,0,1773280911,13161.557696059994,31726.13422095,53264.644172160006 2026-03-12,02:01:53.000,71,11149455,6124,0,1773280912,13161.571168679999,32187.196666860007,53264.63019792 2026-03-12,02:01:54.000,71,11149464,5645,0,1773280913,13161.564432369989,29881.609521239996,53264.63718504001 2026-03-12,02:01:55.000,71,11149487,7045,0,1773280914,13161.571168679999,28959.322499429996,53264.60923656 2026-03-12,02:01:56.000,71,11149468,5845,0,1773280915,13161.577904989994,30342.7072128,53264.6581464 2026-03-12,02:01:57.000,71,11149499,7205,0,1773280916,13161.544223439989,28959.27315552,53264.59526232001 2026-03-12,02:01:58.000,71,11149525,6165,0,1773280917,13161.591377609999,30803.819002620003,53264.63019792 2026-03-12,02:01:59.000,71,11149486,5805,0,1773280918,13161.557696059994,33570.54613458,53264.60224944 2026-03-12,02:02:00.000,71,11149485,6084,0,1773280919,13161.577904989994,29881.482636900007,53264.63718504001 2026-03-12,02:02:01.000,71,11149480,6645,0,1773280920,13161.557696059994,26653.622567729995,53264.56032672 2026-03-12,02:02:03.000,71,11149480,5725,0,1773280922,13161.550959749999,24347.979029070004,53264.623210800004 2026-03-12,02:02:04.000,71,11149521,6165,0,1773280923,13161.564432369989,32186.992242089997,53264.61622368001 2026-03-12,02:02:05.000,71,11149474,6925,0,1773280924,13161.564432369989,33109.26516564,53264.67212064 2026-03-12,02:02:06.000,71,11149475,7085,0,1773280925,13161.591377609999,29881.383949080002,53264.73500472001 2026-03-12,02:02:07.000,71,11149480,5765,0,1773280926,13161.577904989994,30342.481640640006,53264.644172160006 2026-03-12,02:02:08.000,71,11149477,6245,0,1773280927,13161.584641299989,30342.453444119994,53264.63019792 2026-03-12,02:02:09.000,71,11149470,5605,0,1773280928,13161.60485022999,29881.320506910008,53264.63718504001 2026-03-12,02:02:10.000,71,11149473,7005,0,1773280929,13161.584641299989,25731.258005490003,53264.623210800004 2026-03-12,02:02:11.000,71,11149495,7325,0,1773280930,13161.611586539999,28497.98513745,53264.63718504001 2026-03-12,02:02:12.000,71,11149436,6765,0,1773280931,13161.618322849994,23886.747404039997,53264.644172160006 2026-03-12,02:02:14.000,71,11149488,5565,0,1773280933,13161.60485022999,27114.508785390004,53264.58827520001 2026-03-12,02:02:15.000,71,11149476,6405,0,1773280934,13161.598113919994,28958.998239449997,53264.60923656 2026-03-12,02:02:16.000,71,11149445,6165,0,1773280935,13161.611586539999,26192.320451399995,53264.623210800004 2026-03-12,02:02:17.000,71,11149490,6405,0,1773280936,13161.618322849994,23425.57217205,53264.65115928 2026-03-12,02:02:18.000,71,11149491,7165,0,1773280937,13161.571168679999,28036.68302112,53264.63718504001 2026-03-12,02:02:19.000,71,11149460,5925,0,1773280938,13161.618322849994,29420.08888188,53264.66513352001 2026-03-12,02:02:20.000,71,11149460,5684,0,1773280939,13161.618322849994,24808.879344989997,53264.623210800004 2026-03-12,02:02:21.000,71,11149484,6565,0,1773280940,13161.652004399999,33570.14433417001,53264.60224944 2026-03-12,02:02:22.000,71,11149434,5565,0,1773280941,13161.62505915999,32647.807968449997,53264.67910776 2026-03-12,02:02:23.000,71,11149479,6165,0,1773280942,13161.611586539999,33108.93385653,53264.623210800004 2026-03-12,02:02:25.000,71,11149486,5884,0,1773280944,13161.64526808999,29419.95494841,53264.67212064 2026-03-12,02:02:26.000,71,11149505,7045,0,1773280945,13161.678949639994,28958.822011199998,53264.63718504001 2026-03-12,02:02:27.000,71,11149471,6885,0,1773280946,13161.71263119,29881.08788562,53264.693082000005 2026-03-12,02:02:28.000,71,11149486,5805,0,1773280947,13161.66547701999,29881.045590840004,53264.6581464 2026-03-12,02:02:29.000,71,11149464,6605,0,1773280948,13161.699158569994,33108.877463490004,53264.67212064 2026-03-12,02:02:30.000,71,11149468,5845,0,1773280949,13161.739576429994,23886.528881010003,53264.63019792 2026-03-12,02:02:31.000,71,11149451,7085,0,1773280950,13161.739576429994,28958.765618160003,53264.68609488001 2026-03-12,02:02:32.000,71,11149464,6005,0,1773280951,13161.75304905,27575.437297829994,53264.72103048 2026-03-12,02:02:33.000,71,11149471,6845,0,1773280952,13161.77325798,32186.63273646,53264.66513352001 2026-03-12,02:02:34.000,71,11149482,5605,0,1773280953,13161.78673059999,30342.150331530007,53264.693082000005 2026-03-12,02:02:36.000,71,11149464,5845,0,1773280955,13161.83388477,29419.877407980006,53264.67910776 2026-03-12,02:02:37.000,71,11149498,6805,0,1773280956,13161.840621079995,32647.61764194,53264.6581464 2026-03-12,02:02:38.000,71,11149435,5925,0,1773280957,13161.860830009995,28958.64578295,53264.63718504001 2026-03-12,02:02:39.000,71,11149502,6525,0,1773280958,13161.84735738999,28497.533993129997,53264.66513352001 2026-03-12,02:02:40.000,71,11149482,5845,0,1773280959,13161.88777524999,29880.827067809994,53264.66513352001 2026-03-12,02:02:41.000,71,11149500,6765,0,1773280960,13161.86756631999,33569.7284355,53264.68609488001 2026-03-12,02:02:42.000,71,11149475,6245,0,1773280961,13161.881038939995,22041.82090392,53264.65115928 2026-03-12,02:02:43.000,71,11149497,6245,0,1773280962,13161.90798417999,28036.323515490003,53264.623210800004 2026-03-12,02:02:44.000,71,11149452,5765,0,1773280963,13161.88777524999,30341.952955889996,53264.63019792 2026-03-12,02:02:45.000,71,11149487,6885,0,1773280964,13161.89451156,27114.05764107,53264.644172160006 2026-03-12,02:02:47.000,71,11149489,7165,0,1773280966,13161.93492942,30341.89656285,53264.67212064 2026-03-12,02:02:48.000,71,11149411,6765,0,1773280967,13161.92819310999,31725.260128830007,53264.67910776 2026-03-12,02:02:49.000,71,11149513,6005,0,1773280968,13161.860830009995,31264.148339010004,53264.68609488001 2026-03-12,02:02:50.000,71,11149493,7125,0,1773280969,13161.86756631999,28497.393010529995,53264.66513352001 2026-03-12,02:02:51.000,71,11149500,5645,0,1773280970,13161.8540937,26652.93175299,53264.67212064 2026-03-12,02:02:52.000,71,11149480,5525,0,1773280971,13161.82714845999,29880.7777239,53264.60224944 2026-03-12,02:02:53.000,71,11149438,6405,0,1773280972,13161.840621079995,27575.19762741,53264.623210800004 2026-03-12,02:02:54.000,71,11149501,6005,0,1773280973,13161.820412149995,33108.56730177,53264.63718504001 2026-03-12,02:02:55.000,71,11149492,6365,0,1773280974,13161.84735738999,32186.336672999998,53264.693082000005 2026-03-12,02:02:56.000,71,11149510,6365,0,1773280975,13161.82714845999,27114.08583759,53264.67212064 2026-03-12,02:02:58.000,71,11149463,6124,0,1773280977,13161.79346691,26652.92470386,53264.66513352001 2026-03-12,02:02:59.000,71,11149527,6765,0,1773280978,13161.81367584,31725.288325350004,53264.63718504001 2026-03-12,02:03:00.000,71,11149469,6045,0,1773280979,13161.79346691,27575.19762741,53264.574300960005 2026-03-12,02:03:01.000,71,11149437,6084,0,1773280980,13161.800203219995,31264.20473205,53264.644172160006 2026-03-12,02:03:02.000,71,11149438,6645,0,1773280981,13161.739576429994,26653.07273559,53264.63019792 2026-03-12,02:03:03.000,71,11149536,5445,0,1773280982,13161.74631273999,33108.60959655,53264.65115928 2026-03-12,02:03:04.000,71,11149498,6405,0,1773280983,13161.74631273999,27114.106984979997,53264.54635248001 2026-03-12,02:03:05.000,71,11149440,5925,0,1773280984,13161.73284012,27575.261069579996,53264.623210800004 2026-03-12,02:03:06.000,71,11149476,6284,0,1773280985,13161.74631273999,27575.23287306,53264.63718504001 2026-03-12,02:03:07.000,71,11149429,6965,0,1773280986,13161.71263119,33569.77777941,53264.56731384001 2026-03-12,02:03:09.000,71,11149467,6925,0,1773280988,13161.72610380999,30803.05064745,53264.60923656 2026-03-12,02:03:10.000,71,11149440,6605,0,1773280989,13161.739576429994,30341.952955889996,53264.61622368001 2026-03-12,02:03:11.000,71,11149451,6124,0,1773280990,13161.75304905,25730.828008559998,53264.574300960005 2026-03-12,02:03:12.000,71,11149476,5765,0,1773280991,13161.77325798,27575.190578280002,53264.59526232001 2026-03-12,02:03:13.000,71,11149492,6765,0,1773280992,13161.74631273999,31725.260128830007,53264.61622368001 2026-03-12,02:03:14.000,71,11149499,6245,0,1773280993,13161.75304905,30341.981152409993,53264.5533396 2026-03-12,02:03:15.000,71,11149476,5765,0,1773280994,13161.77325798,29419.729376250005,53264.60923656 2026-03-12,02:03:16.000,71,11149450,5765,0,1773280995,13161.779994289995,32647.490757599997,53264.58128808 2026-03-12,02:03:17.000,71,11149488,5565,0,1773280996,13161.800203219995,30802.980156150006,53264.58128808 2026-03-12,02:03:18.000,71,11149447,7165,0,1773280997,13161.800203219995,31264.070798579996,53264.61622368001 2026-03-12,02:03:20.000,71,11149459,6845,0,1773280999,13161.84735738999,26191.904552730004,53264.58128808 2026-03-12,02:03:21.000,71,11149419,7205,0,1773281000,13161.89451156,31264.091945969994,53264.59526232001 2026-03-12,02:03:22.000,71,11149419,6205,0,1773281001,13161.90798417999,30802.966057890008,53264.574300960005 2026-03-12,02:03:23.000,71,11149492,5684,0,1773281002,13161.92819310999,27575.183529150003,53264.56731384001 2026-03-12,02:03:24.000,71,11149479,7125,0,1773281003,13161.95513835,30341.91771024,53264.58128808 2026-03-12,02:03:25.000,71,11149443,7205,0,1773281004,13161.99555621,32647.490757599997,53264.61622368001 2026-03-12,02:03:26.000,71,11149488,5805,0,1773281005,13161.99555621,27114.099935849998,53264.63019792 2026-03-12,02:03:27.000,71,11149459,6925,0,1773281006,13162.02923775999,27575.183529150003,53264.63718504001 2026-03-12,02:03:28.000,71,11149459,6165,0,1773281007,13162.083128239996,32186.30847648,53264.623210800004 2026-03-12,02:03:29.000,71,11149471,5884,0,1773281008,13162.09660086,27575.169430890004,53264.59526232001 2026-03-12,02:03:31.000,71,11149441,7125,0,1773281010,13162.143755029996,29880.791822159998,53264.60224944 2026-03-12,02:03:32.000,71,11149491,6045,0,1773281011,13162.204381819996,29880.805920419996,53264.60923656 2026-03-12,02:03:33.000,71,11149436,6645,0,1773281012,13162.204381819996,33569.70728811,53264.58827520001 2026-03-12,02:03:34.000,71,11149466,5725,0,1773281013,13162.224590749996,27114.121083239996,53264.644172160006 2026-03-12,02:03:35.000,71,11149473,6045,0,1773281014,13162.231327059992,27114.07878846,53264.63019792 2026-03-12,02:03:36.000,71,11149509,7005,0,1773281015,13162.224590749996,31725.246030569993,53264.56731384001 2026-03-12,02:03:37.000,71,11149464,6284,0,1773281016,13162.291953849992,31264.218830309997,53264.58827520001 2026-03-12,02:03:38.000,71,11149443,6885,0,1773281017,13162.305426469997,29419.750523640003,53264.574300960005 2026-03-12,02:03:39.000,71,11149449,6205,0,1773281018,13162.352580639992,32647.540101510007,53264.58827520001 2026-03-12,02:03:40.000,71,11149432,5765,0,1773281019,13162.366053259997,28497.477600090002,53264.58128808 2026-03-12,02:03:42.000,71,11149457,6965,0,1773281021,13162.440152670002,28958.63168469,53264.693082000005 2026-03-12,02:03:43.000,71,11149502,6525,0,1773281022,13162.426680049997,30341.974103279994,53264.6581464 2026-03-12,02:03:44.000,71,11149460,5725,0,1773281023,13162.494043149993,29419.729376250005,53264.66513352001 2026-03-12,02:03:45.000,71,11149495,7005,0,1773281024,13162.520988390002,25269.702120479997,53264.63019792 2026-03-12,02:03:46.000,71,11149446,6605,0,1773281025,13162.561406250003,27575.310413490006,53264.74897896 2026-03-12,02:03:47.000,71,11149466,6565,0,1773281026,13162.601824109988,28958.63168469,53264.68609488001 2026-03-12,02:03:48.000,71,11149445,6165,0,1773281027,13162.655714589993,25730.856205079996,53264.70705624 2026-03-12,02:03:49.000,71,11149506,5565,0,1773281028,13162.635505659993,32647.6317402,53264.73500472001 2026-03-12,02:03:50.000,71,11149449,6445,0,1773281029,13162.702868759989,29419.821014939997,53264.77692744 2026-03-12,02:03:51.000,71,11149498,6525,0,1773281030,13162.716341379994,29880.92575563,53264.7280176 2026-03-12,02:03:53.000,71,11149517,6324,0,1773281032,13162.790440789999,31725.372914909996,53264.75596608001 2026-03-12,02:03:54.000,71,11149495,7165,0,1773281033,13162.803913409989,28036.464498090005,53264.76295320001 2026-03-12,02:03:55.000,71,11149451,6124,0,1773281034,13162.851067579999,32647.61059281,53264.74897896 2026-03-12,02:03:56.000,71,11149494,5725,0,1773281035,13162.851067579999,26653.136177759996,53264.83282440001 2026-03-12,02:03:57.000,71,11149449,6245,0,1773281036,13162.878012819994,31725.408160560008,53264.71404336001 2026-03-12,02:03:58.000,71,11149438,5565,0,1773281037,13162.91169437,27114.24796758,53264.74897896 2026-03-12,02:03:59.000,71,11149448,6725,0,1773281038,13162.96558484999,31725.464553600003,53264.83981152 2026-03-12,02:04:00.000,71,11149447,7165,0,1773281039,13163.019475329995,29880.996246929994,53264.811863040006 2026-03-12,02:04:01.000,71,11149508,6405,0,1773281040,13163.059893189995,27114.290262359995,53264.80487592001 2026-03-12,02:04:02.000,71,11149498,6565,0,1773281041,13163.05315688,32186.526999509995,53264.81885016 2026-03-12,02:04:04.000,71,11149427,7045,0,1773281043,13163.10704735999,34492.1775873,53264.76994032 2026-03-12,02:04:05.000,71,11149381,7005,0,1773281044,13163.120519979995,24347.584277789996,53264.85378576001 2026-03-12,02:04:06.000,71,11149503,7085,0,1773281045,13163.12725628999,31264.33866552,53264.83282440001 2026-03-12,02:04:07.000,71,11149500,6525,0,1773281046,13163.16767414999,25269.871299599996,53264.811863040006 2026-03-12,02:04:08.000,71,11149442,5884,0,1773281047,13163.17441046,27575.465494350006,53264.87474712 2026-03-12,02:04:09.000,71,11149460,5805,0,1773281048,13163.21482832,28036.626628080005,53264.860772880005 2026-03-12,02:04:10.000,71,11149478,5565,0,1773281049,13163.201355699995,30342.178528050004,53264.94461832 2026-03-12,02:04:11.000,71,11149427,6324,0,1773281050,13163.221564629996,29419.919702760002,53264.88872136 2026-03-12,02:04:12.000,71,11149464,6885,0,1773281051,13163.221564629996,27575.465494350006,53264.85378576001 2026-03-12,02:04:13.000,71,11149447,6925,0,1773281052,13163.22830093999,34953.40216319999,53264.909682720005 2026-03-12,02:04:15.000,71,11149511,6245,0,1773281054,13163.24850986999,33108.95500392,53264.92365696001 2026-03-12,02:04:16.000,71,11149455,6925,0,1773281055,13163.20809200999,27575.52893652,53264.93064408001 2026-03-12,02:04:17.000,71,11149553,6005,0,1773281056,13163.23503725,32186.738473410005,53264.88173424001 2026-03-12,02:04:18.000,71,11149450,5725,0,1773281057,13163.221564629996,34031.305467900005,53265.00051528001 2026-03-12,02:04:19.000,71,11149456,5645,0,1773281058,13163.21482832,24347.795751690006,53264.91666984 2026-03-12,02:04:20.000,71,11149459,5845,0,1773281059,13163.18788307999,30342.36885456,53264.95160544001 2026-03-12,02:04:21.000,71,11149465,6165,0,1773281060,13163.201355699995,31264.613581590005,53264.94461832 2026-03-12,02:04:22.000,71,11149462,6205,0,1773281061,13163.181146769995,26653.446339479997,53264.88872136 2026-03-12,02:04:23.000,71,11149435,7045,0,1773281062,13163.140728909995,28036.82400372,53264.909682720005 2026-03-12,02:04:24.000,71,11149451,6245,0,1773281063,13163.160937839995,31264.712269409996,53264.909682720005 2026-03-12,02:04:26.000,71,11149443,6845,0,1773281065,13163.14746521999,30342.495738900005,53264.94461832 2026-03-12,02:04:27.000,71,11149453,7005,0,1773281066,13163.140728909995,20658.993071820005,53265.00051528001 2026-03-12,02:04:28.000,71,11149465,6045,0,1773281067,13163.12725628999,29420.236913610002,53264.93064408001 2026-03-12,02:04:29.000,71,11149470,6765,0,1773281068,13163.120519979995,28498.090874400004,53264.97256680001 2026-03-12,02:04:30.000,71,11149481,6925,0,1773281069,13163.120519979995,35414.880507780006,53264.94461832 2026-03-12,02:04:31.000,71,11149495,7045,0,1773281070,13163.06662949999,30803.68506915,53264.94461832 2026-03-12,02:04:32.000,71,11149481,6245,0,1773281071,13163.06662949999,34953.76871796,53264.90269560001 2026-03-12,02:04:33.000,71,11149464,5845,0,1773281072,13163.05315688,31726.021434869996,53264.93064408001 2026-03-12,02:04:34.000,71,11149508,6445,0,1773281073,13163.08683842999,28959.301352039998,53264.88872136 2026-03-12,02:04:35.000,71,11149525,6084,0,1773281074,13163.04642056999,26192.538974430005,53264.83981152 2026-03-12,02:04:37.000,71,11149444,6445,0,1773281076,13162.999266399995,29881.517882550004,53264.86776 2026-03-12,02:04:38.000,71,11149529,5884,0,1773281077,13163.02621163999,26192.58831834,53264.86776 2026-03-12,02:04:39.000,71,11149506,5485,0,1773281078,13163.00600270999,33109.42729563,53264.90269560001 2026-03-12,02:04:40.000,71,11149479,6765,0,1773281079,13162.999266399995,32187.217814250005,53264.86776 2026-03-12,02:04:41.000,71,11149518,6324,0,1773281080,13163.019475329995,24809.344587569998,53264.90269560001 2026-03-12,02:04:42.000,71,11149446,6605,0,1773281081,13162.98579377999,27114.924684059995,53264.87474712 2026-03-12,02:04:43.000,71,11149479,6845,0,1773281082,13163.01273902,26192.694055290005,53264.88173424001 2026-03-12,02:04:44.000,71,11149478,5725,0,1773281083,13163.05315688,26192.665858770008,53264.811863040006 2026-03-12,02:04:45.000,71,11149509,7045,0,1773281084,13163.04642056999,25270.491623039998,53264.860772880005 2026-03-12,02:04:46.000,71,11149513,6284,0,1773281085,13163.05315688,25731.659805899995,53264.88872136 2026-03-12,02:04:48.000,71,11149469,6245,0,1773281087,13163.07336581,29881.750503839998,53264.91666984 2026-03-12,02:04:49.000,71,11149507,6685,0,1773281088,13163.07336581,33109.57532736,53264.85378576001 2026-03-12,02:04:50.000,71,11149459,6965,0,1773281089,13163.05315688,26653.88338554,53264.86776 2026-03-12,02:04:51.000,71,11149483,6965,0,1773281090,13163.080102119995,32648.449439279997,53264.83282440001 2026-03-12,02:04:52.000,71,11149461,6084,0,1773281091,13163.07336581,30342.86934279,53264.89570848 2026-03-12,02:04:53.000,71,11149455,7005,0,1773281092,13163.11378367,28498.358741339995,53264.7978888 2026-03-12,02:04:54.000,71,11149493,7245,0,1773281093,13163.120519979995,34031.84825091,53264.77692744 2026-03-12,02:04:55.000,71,11149488,6525,0,1773281094,13163.120519979995,27576.149259960002,53264.84679864 2026-03-12,02:04:56.000,71,11149443,6165,0,1773281095,13163.10704735999,28498.386937860007,53264.83981152 2026-03-12,02:04:57.000,71,11149497,6925,0,1773281096,13163.16767414999,23887.163302710003,53264.85378576001 2026-03-12,02:04:59.000,71,11149535,6965,0,1773281098,13163.16767414999,33109.674015180004,53264.82583728 2026-03-12,02:05:00.000,71,11149486,5485,0,1773281099,13163.15420153,28498.45742916,53264.80487592001 2026-03-12,02:05:01.000,71,11149471,7005,0,1773281100,13163.181146769995,27115.115010570007,53264.811863040006 2026-03-12,02:05:02.000,71,11149494,5565,0,1773281101,13163.23503725,31265.191610249996,53264.76994032 2026-03-12,02:05:03.000,71,11149514,6445,0,1773281102,13163.241773559996,31265.184561119997,53264.78391456001 2026-03-12,02:05:04.000,71,11149479,6725,0,1773281103,13163.22830093999,29881.842142530004,53264.83282440001 2026-03-12,02:05:05.000,71,11149491,6084,0,1773281104,13163.21482832,27115.115010570007,53264.84679864 2026-03-12,02:05:06.000,71,11149526,6565,0,1773281105,13163.23503725,28037.31039369,53264.78391456001 2026-03-12,02:05:07.000,71,11149527,6165,0,1773281106,13163.221564629996,27576.240898649994,53264.81885016 2026-03-12,02:05:08.000,71,11149488,5605,0,1773281107,13163.29566404,30342.918686699995,53264.83282440001 2026-03-12,02:05:10.000,71,11149472,5765,0,1773281109,13163.309136659991,27115.107961440008,53264.82583728 2026-03-12,02:05:11.000,71,11149436,6525,0,1773281110,13163.342818209996,29420.716254450002,53264.88173424001 2026-03-12,02:05:12.000,71,11149509,6324,0,1773281111,13163.322609279996,30804.115066080005,53264.790901680004 2026-03-12,02:05:13.000,71,11149477,7045,0,1773281112,13163.363027139996,29420.73035271,53264.81885016 2026-03-12,02:05:14.000,71,11149514,5725,0,1773281113,13163.389972379991,27576.283193430005,53264.790901680004 2026-03-12,02:05:15.000,71,11149481,6565,0,1773281114,13163.389972379991,29881.835093400005,53264.74897896 2026-03-12,02:05:16.000,71,11149498,6445,0,1773281115,13163.369763449991,26192.870283540004,53264.75596608001 2026-03-12,02:05:17.000,71,11149458,5684,0,1773281116,13163.423653929996,31265.226855900008,53264.76994032 2026-03-12,02:05:18.000,71,11149503,6165,0,1773281117,13163.430390239992,26192.870283540004,53264.82583728 2026-03-12,02:05:19.000,71,11149467,7085,0,1773281118,13163.464071789997,34493.12217072,53264.80487592001 2026-03-12,02:05:21.000,71,11149530,6805,0,1773281120,13163.484280719997,28959.639710279997,53264.811863040006 2026-03-12,02:05:22.000,71,11149565,6805,0,1773281121,13163.484280719997,24809.563110600007,53264.82583728 2026-03-12,02:05:23.000,71,11149437,6845,0,1773281122,13163.531434889992,29881.849191660003,53264.82583728 2026-03-12,02:05:24.000,71,11149453,7125,0,1773281123,13163.551643819992,25270.61850738,53264.86776 2026-03-12,02:05:25.000,71,11149487,7165,0,1773281124,13163.578589060002,34031.939889600006,53264.83282440001 2026-03-12,02:05:26.000,71,11149512,6485,0,1773281125,13163.612270609992,21120.464367270004,53264.9376312 2026-03-12,02:05:27.000,71,11149497,6885,0,1773281126,13163.612270609992,31726.30340007,53264.860772880005 2026-03-12,02:05:28.000,71,11149520,6565,0,1773281127,13163.592061679992,29881.835093400005,53264.87474712 2026-03-12,02:05:29.000,71,11149466,6685,0,1773281128,13163.605534299997,28959.61856289,53264.90269560001 2026-03-12,02:05:30.000,71,11149517,6885,0,1773281129,13163.625743229997,31265.248003290006,53264.88173424001 2026-03-12,02:05:32.000,71,11149513,7085,0,1773281131,13163.679633710002,26192.849136150006,53264.85378576001 2026-03-12,02:05:33.000,71,11149505,6885,0,1773281132,13163.713315259993,34493.0234829,53264.88872136 2026-03-12,02:05:34.000,71,11149539,6045,0,1773281133,13163.699842640002,36798.624726780006,53264.909682720005 2026-03-12,02:05:35.000,71,11149514,5605,0,1773281134,13163.713315259993,30342.87639192,53264.88872136 2026-03-12,02:05:36.000,71,11149493,7005,0,1773281135,13163.773942049993,28498.436281770002,53264.88173424001 2026-03-12,02:05:37.000,71,11149498,6645,0,1773281136,13163.780678360003,30342.932784959994,53264.83981152 2026-03-12,02:05:38.000,71,11149513,7045,0,1773281137,13163.733524189993,29881.799847749993,53264.95160544001 2026-03-12,02:05:39.000,71,11149504,5725,0,1773281138,13163.753733119993,28037.352688469997,53264.99352816 2026-03-12,02:05:40.000,71,11149568,6485,0,1773281139,13163.787414669998,28037.359737599996,53264.94461832 2026-03-12,02:05:41.000,71,11149540,5684,0,1773281140,13163.780678360003,26653.925680319997,53264.88872136 2026-03-12,02:05:43.000,71,11149504,5884,0,1773281142,13163.780678360003,30804.037525649997,53264.958592560004 2026-03-12,02:05:44.000,71,11149521,7005,0,1773281143,13163.787414669998,31265.205708509995,53264.860772880005 2026-03-12,02:05:45.000,71,11149510,6365,0,1773281144,13163.821096219988,27115.100912309994,53264.95160544001 2026-03-12,02:05:46.000,71,11149544,6365,0,1773281145,13163.814359909993,29420.681008800006,53264.95160544001 2026-03-12,02:05:47.000,71,11149518,5884,0,1773281146,13163.807623599998,29420.73035271,53264.909682720005 2026-03-12,02:05:48.000,71,11149501,6124,0,1773281147,13163.800887289988,27576.247947779993,53264.93064408001 2026-03-12,02:05:49.000,71,11149504,5805,0,1773281148,13163.794150979993,27115.107961440008,53264.90269560001 2026-03-12,02:05:50.000,71,11149539,6885,0,1773281149,13163.780678360003,30804.143262600002,53264.88872136 2026-03-12,02:05:51.000,71,11149545,7085,0,1773281150,13163.780678360003,30343.003276260002,53264.87474712 2026-03-12,02:05:52.000,71,11149470,5805,0,1773281151,13163.827832529998,24348.401976869995,53264.88872136 2026-03-12,02:05:54.000,71,11149489,7005,0,1773281153,13163.827832529998,30342.989178000003,53264.979553920006 2026-03-12,02:05:55.000,71,11149525,6284,0,1773281154,13163.827832529998,26654.05256466,53264.90269560001 2026-03-12,02:05:56.000,71,11149518,6725,0,1773281155,13163.787414669998,25731.836034149994,53264.979553920006 2026-03-12,02:05:57.000,71,11149515,6165,0,1773281156,13163.787414669998,23887.35362922,53264.92365696001 2026-03-12,02:05:58.000,71,11149486,5965,0,1773281157,13163.807623599998,26192.990118750007,53264.89570848 2026-03-12,02:05:59.000,71,11149524,6645,0,1773281158,13163.780678360003,29420.90658096,53264.94461832 2026-03-12,02:06:00.000,71,11149526,5605,0,1773281159,13163.780678360003,32187.626663789997,53264.83981152 2026-03-12,02:06:01.000,71,11149450,6725,0,1773281160,13163.787414669998,29882.004272520004,53264.82583728 2026-03-12,02:06:02.000,71,11149522,6445,0,1773281161,13163.814359909993,29882.018370780002,53264.85378576001 2026-03-12,02:06:03.000,71,11149471,7005,0,1773281162,13163.807623599998,26654.151252480005,53264.860772880005 2026-03-12,02:06:05.000,71,11149503,7085,0,1773281164,13163.787414669998,28037.47957281,53264.83282440001 2026-03-12,02:06:06.000,71,11149485,6925,0,1773281165,13163.814359909993,30804.284245200004,53264.790901680004 2026-03-12,02:06:07.000,71,11149435,6045,0,1773281166,13163.848041459998,30804.298343460003,53264.76295320001 2026-03-12,02:06:08.000,71,11149487,6765,0,1773281167,13163.807623599998,29882.05361643,53264.77692744 2026-03-12,02:06:09.000,71,11149474,5525,0,1773281168,13163.834568839993,28037.550064109993,53264.80487592001 2026-03-12,02:06:10.000,71,11149469,6885,0,1773281169,13163.807623599998,27576.445323420005,53264.81885016 2026-03-12,02:06:11.000,71,11149439,6165,0,1773281170,13163.753733119993,28959.837085920008,53264.73500472001 2026-03-12,02:06:12.000,71,11149458,6405,0,1773281171,13163.814359909993,31265.501771969997,53264.72103048 2026-03-12,02:06:13.000,71,11149462,5605,0,1773281172,13163.773942049993,30804.411129540007,53264.81885016 2026-03-12,02:06:14.000,71,11149482,6565,0,1773281173,13163.773942049993,23426.382822,53264.7978888 2026-03-12,02:06:16.000,71,11149523,7405,0,1773281175,13163.733524189993,27576.565158629994,53264.7280176 2026-03-12,02:06:17.000,71,11149510,6284,0,1773281176,13163.767205739998,31726.669954829995,53264.741991840005 2026-03-12,02:06:18.000,71,11149477,7125,0,1773281177,13163.800887289988,23887.600348770007,53264.72103048 2026-03-12,02:06:19.000,71,11149430,5725,0,1773281178,13163.814359909993,29421.146251380007,53264.75596608001 2026-03-12,02:06:20.000,71,11149444,6485,0,1773281179,13163.800887289988,28037.79678366,53264.7280176 2026-03-12,02:06:21.000,71,11149498,6885,0,1773281180,13163.794150979993,31265.62160718,53264.67212064 2026-03-12,02:06:22.000,71,11149466,5845,0,1773281181,13163.814359909993,28037.768587140003,53264.75596608001 2026-03-12,02:06:23.000,71,11149506,6725,0,1773281182,13163.841305149988,26193.22978917,53264.74897896 2026-03-12,02:06:24.000,71,11149483,6124,0,1773281183,13163.848041459998,32649.027467940003,53264.72103048 2026-03-12,02:06:25.000,71,11149464,5725,0,1773281184,13163.854777769993,33110.16745428,53264.644172160006 2026-03-12,02:06:27.000,71,11149452,6605,0,1773281186,13163.868250389998,28960.112001989997,53264.6581464 2026-03-12,02:06:28.000,71,11149505,6485,0,1773281187,13163.868250389998,31726.860281340007,53264.67212064 2026-03-12,02:06:29.000,71,11149451,6845,0,1773281188,13163.881723009988,32649.21779445,53264.73500472001 2026-03-12,02:06:30.000,71,11149466,6485,0,1773281189,13163.848041459998,31265.818982819997,53264.70705624 2026-03-12,02:06:31.000,71,11149502,6284,0,1773281190,13163.868250389998,28499.077752600002,53264.72103048 2026-03-12,02:06:32.000,71,11149532,6485,0,1773281191,13163.874986699993,26193.483557850006,53264.71404336001 2026-03-12,02:06:33.000,71,11149494,6485,0,1773281192,13163.868250389998,25271.231781690003,53264.63718504001 2026-03-12,02:06:34.000,71,11149503,6765,0,1773281193,13163.861514079988,29882.504760750002,53264.60923656 2026-03-12,02:06:35.000,71,11149460,5525,0,1773281194,13163.868250389998,28960.24593546,53264.72103048 2026-03-12,02:06:36.000,71,11149530,6685,0,1773281195,13163.908668249998,28499.042506950005,53264.70705624 2026-03-12,02:06:38.000,71,11149448,5605,0,1773281197,13163.908668249998,31265.924719770002,53264.68609488001 2026-03-12,02:06:39.000,71,11149462,6885,0,1773281198,13163.942349799989,34493.827083719996,53264.61622368001 2026-03-12,02:06:40.000,71,11149487,6245,0,1773281199,13163.928877179998,28499.190538680006,53264.623210800004 2026-03-12,02:06:41.000,71,11149512,5765,0,1773281200,13163.969295039999,27115.763530530006,53264.6581464 2026-03-12,02:06:42.000,71,11149505,7165,0,1773281201,13163.962558729989,26654.70108462,53264.67910776 2026-03-12,02:06:43.000,71,11149464,5645,0,1773281202,13164.009712899999,32649.302384010007,53264.61622368001 2026-03-12,02:06:44.000,71,11149499,6805,0,1773281203,13164.070339689999,34493.81298546,53264.60224944 2026-03-12,02:06:45.000,71,11149474,6805,0,1773281204,13164.117493859994,27115.855169219998,53264.63718504001 2026-03-12,02:06:46.000,71,11149316,5725,0,1773281205,13164.090548619999,33571.64579886,53264.63019792 2026-03-12,02:06:47.000,71,11149520,5765,0,1773281206,13164.12423016999,24810.28917099,53264.63019792 2026-03-12,02:06:49.000,71,11149457,7365,0,1773281208,13164.137702789994,34493.96806632,53264.58827520001 2026-03-12,02:06:50.000,71,11149522,6605,0,1773281209,13164.178120649995,28499.331521279993,53264.67910776 2026-03-12,02:06:51.000,71,11149538,6525,0,1773281210,13164.2118022,27115.99615182,53264.623210800004 2026-03-12,02:06:52.000,71,11149517,6885,0,1773281211,13164.2118022,29421.667887000003,53264.63019792 2026-03-12,02:06:53.000,71,11149487,7005,0,1773281212,13164.218538509995,26193.793719570007,53264.63718504001 2026-03-12,02:06:54.000,71,11149519,6245,0,1773281213,13164.238747439995,30343.9760562,53264.58827520001 2026-03-12,02:06:55.000,71,11149534,6445,0,1773281214,13164.258956369995,26655.0253446,53264.59526232001 2026-03-12,02:06:56.000,71,11149474,6485,0,1773281215,13164.25222006,31266.227832360004,53264.60224944 2026-03-12,02:06:57.000,71,11149483,7005,0,1773281216,13164.279165299995,30344.088842280005,53264.60224944 2026-03-12,02:06:58.000,71,11149548,5684,0,1773281217,13164.27242899,28960.753472819997,53264.58827520001 2026-03-12,02:07:00.000,71,11149503,6324,0,1773281219,13164.299374229995,22966.088731259995,53264.6581464 2026-03-12,02:07:01.000,71,11149481,6805,0,1773281220,13164.28590160999,31266.460453649997,53264.63718504001 2026-03-12,02:07:02.000,71,11149501,7005,0,1773281221,13164.279165299995,31266.467502779997,53264.61622368001 2026-03-12,02:07:03.000,71,11149485,7085,0,1773281222,13164.29263792,29421.914606549995,53264.60224944 2026-03-12,02:07:04.000,71,11149492,5805,0,1773281223,13164.33305578,31266.509797560007,53264.60923656 2026-03-12,02:07:05.000,71,11149491,7045,0,1773281224,13164.360001019995,30344.250972270005,53264.63718504001 2026-03-12,02:07:06.000,71,11149496,5525,0,1773281225,13164.36673732999,28960.89445542,53264.67212064 2026-03-12,02:07:07.000,71,11149526,5565,0,1773281226,13164.36673732999,35416.79787114001,53264.65115928 2026-03-12,02:07:08.000,71,11149508,6445,0,1773281227,13164.38694625999,28960.993143240004,53264.65115928 2026-03-12,02:07:09.000,71,11149491,6525,0,1773281228,13164.380209949995,28038.713170560004,53264.67212064 2026-03-12,02:07:11.000,71,11149527,7125,0,1773281230,13164.380209949995,31266.678976680007,53264.70705624 2026-03-12,02:07:12.000,71,11149503,6925,0,1773281231,13164.35326471,27577.657773779996,53264.65115928 2026-03-12,02:07:13.000,71,11149511,7005,0,1773281232,13164.39368257,32188.965998490006,53264.623210800004 2026-03-12,02:07:14.000,71,11149496,6324,0,1773281233,13164.40715518999,31266.686025810006,53264.66513352001 2026-03-12,02:07:15.000,71,11149467,7085,0,1773281234,13164.400418879995,28961.070683669997,53264.693082000005 2026-03-12,02:07:16.000,71,11149456,6605,0,1773281235,13164.39368257,34033.44840342,53264.67910776 2026-03-12,02:07:17.000,71,11149493,6805,0,1773281236,13164.360001019995,27577.636626389998,53264.72103048 2026-03-12,02:07:18.000,71,11149520,6485,0,1773281237,13164.4138915,31266.74946798,53264.70705624 2026-03-12,02:07:19.000,71,11149505,6965,0,1773281238,13164.39368257,30344.554084860007,53264.74897896 2026-03-12,02:07:20.000,71,11149527,6045,0,1773281239,13164.38694625999,27116.65172091,53264.741991840005 2026-03-12,02:07:22.000,71,11149501,6845,0,1773281241,13164.380209949995,25733.309302320005,53264.7280176 2026-03-12,02:07:23.000,71,11149528,6725,0,1773281242,13164.400418879995,29883.47754069,53264.644172160006 2026-03-12,02:07:24.000,71,11149497,6245,0,1773281243,13164.37347364,27577.841051159994,53264.67910776 2026-03-12,02:07:25.000,71,11149516,5925,0,1773281244,13164.360001019995,26194.463386920004,53264.644172160006 2026-03-12,02:07:26.000,71,11149435,6965,0,1773281245,13164.34652839999,29883.533933729996,53264.65115928 2026-03-12,02:07:27.000,71,11149492,5684,0,1773281246,13164.30611053999,29883.519835469997,53264.58128808 2026-03-12,02:07:28.000,71,11149416,6605,0,1773281247,13164.30611053999,26655.63861891,53264.61622368001 2026-03-12,02:07:29.000,71,11149492,6725,0,1773281248,13164.33305578,29422.365750869998,53264.65115928 2026-03-12,02:07:30.000,71,11149519,7005,0,1773281249,13164.33305578,28961.282157570007,53264.67212064 2026-03-12,02:07:31.000,71,11149490,6445,0,1773281250,13164.299374229995,32650.31745873,53264.623210800004 2026-03-12,02:07:33.000,71,11149483,6925,0,1773281252,13164.27242899,32650.366802639997,53264.59526232001 2026-03-12,02:07:34.000,71,11149452,6324,0,1773281253,13164.28590160999,30805.905545100002,53264.68609488001 2026-03-12,02:07:35.000,71,11149430,6324,0,1773281254,13164.28590160999,32189.276160210007,53264.63019792 2026-03-12,02:07:36.000,71,11149486,6605,0,1773281255,13164.279165299995,26194.547976479997,53264.59526232001 2026-03-12,02:07:37.000,71,11149502,6725,0,1773281256,13164.25222006,29883.590326770005,53264.59526232001 2026-03-12,02:07:38.000,71,11149454,5925,0,1773281257,13164.24548374999,31266.989138400008,53264.61622368001 2026-03-12,02:07:39.000,71,11149479,6965,0,1773281258,13164.22527481999,30805.870299450005,53264.63718504001 2026-03-12,02:07:40.000,71,11149458,6324,0,1773281259,13164.20506588999,29422.48558608,53264.574300960005 2026-03-12,02:07:41.000,71,11149490,6565,0,1773281260,13164.198329579995,30344.723263980006,53264.61622368001 2026-03-12,02:07:42.000,71,11149526,6205,0,1773281261,13164.2118022,31728.143223000006,53264.56731384001 2026-03-12,02:07:55.000,71,11149515,6965,0,1773281274,13163.976031349994,33111.56318202001,53264.39962296001 2026-03-12,02:07:56.000,71,11149472,5725,0,1773281275,13163.996240279994,27116.856145679994,53264.33673888 2026-03-12,02:07:57.000,71,11149388,6565,0,1773281276,13163.955822419994,32189.37484803,53264.37866160001 2026-03-12,02:07:58.000,71,11149493,7205,0,1773281277,13163.928877179998,31267.137170129994,53264.357700240005 2026-03-12,02:07:59.000,71,11149476,6445,0,1773281278,13163.949086109998,27578.073672450002,53264.406610080005 2026-03-12,02:08:00.000,71,11149491,6845,0,1773281279,13163.969295039999,34033.94184252,53264.36468736 2026-03-12,02:08:01.000,71,11149505,6284,0,1773281280,13163.928877179998,33111.704164619994,53264.32975176001 2026-03-12,02:08:02.000,71,11149535,6245,0,1773281281,13163.908668249998,31728.333549510004,53264.35071312001 2026-03-12,02:08:03.000,71,11149509,7125,0,1773281282,13163.922140869989,28039.298248349995,53264.37167448 2026-03-12,02:08:04.000,71,11149518,5845,0,1773281283,13164.117493859994,32189.487634110003,53264.78391456001 2026-03-12,02:08:06.000,71,11149514,6765,0,1773281285,13163.942349799989,28961.585270159994,53264.31577752 2026-03-12,02:08:07.000,71,11149494,6805,0,1773281286,13163.901931939989,31728.36174603,53264.31577752 2026-03-12,02:08:08.000,71,11149484,6765,0,1773281287,13163.935613489994,26194.773548640005,53264.308790400006 2026-03-12,02:08:09.000,71,11149504,6605,0,1773281288,13163.928877179998,28039.347592260005,53264.28084192001 2026-03-12,02:08:10.000,71,11149489,7285,0,1773281289,13163.915404559993,30344.977032659997,53264.26686768 2026-03-12,02:08:11.000,71,11149522,5805,0,1773281290,13163.962558729989,27578.221704180003,53264.35071312001 2026-03-12,02:08:12.000,71,11149492,5965,0,1773281291,13164.009712899999,26655.95582976,53264.343726 2026-03-12,02:08:13.000,71,11149509,6284,0,1773281292,13163.989503969999,30345.033425700007,53264.32975176001 2026-03-12,02:08:14.000,71,11149467,7125,0,1773281293,13163.955822419994,31728.404040809997,53264.2738548 2026-03-12,02:08:15.000,71,11149502,6725,0,1773281294,13163.949086109998,28500.52282425,53264.32975176001 2026-03-12,02:08:17.000,71,11149484,5845,0,1773281296,13164.009712899999,28039.4039853,53264.28084192001 2026-03-12,02:08:18.000,71,11149531,6525,0,1773281297,13164.023185519989,34495.30740102001,53264.2738548 2026-03-12,02:08:19.000,71,11149529,6045,0,1773281298,13164.06360337999,27117.222700440005,53264.24590632 2026-03-12,02:08:20.000,71,11149450,5765,0,1773281299,13164.036658139994,23889.306238229998,53264.25988056001 2026-03-12,02:08:21.000,71,11149516,5765,0,1773281300,13164.029921829999,30345.174408299994,53264.23193208001 2026-03-12,02:08:22.000,71,11149561,7005,0,1773281301,13164.002976589989,31267.454380979994,53264.25289344001 2026-03-12,02:08:23.000,71,11149504,5725,0,1773281302,13164.06360337999,28039.516771380004,53264.26686768 2026-03-12,02:08:24.000,71,11149482,5884,0,1773281303,13164.04339444999,27117.342535649994,53264.25988056001 2026-03-12,02:08:25.000,71,11149552,5605,0,1773281304,13164.06360337999,32189.790746700004,53264.28084192001 2026-03-12,02:08:26.000,71,11149509,6045,0,1773281305,13164.070339689999,31267.5530688,53264.25988056001 2026-03-12,02:08:28.000,71,11149552,6084,0,1773281307,13164.029921829999,31728.819939480003,53264.21795784 2026-03-12,02:08:29.000,71,11149460,6525,0,1773281308,13164.06360337999,30345.392931330003,53264.21795784 2026-03-12,02:08:30.000,71,11149522,5725,0,1773281309,13164.009712899999,31267.630609230007,53264.25988056001 2026-03-12,02:08:31.000,71,11149532,6605,0,1773281310,13164.04339444999,31267.588314449997,53264.28084192001 2026-03-12,02:08:32.000,71,11149539,7125,0,1773281311,13164.023185519989,30345.407029590002,53264.30180328001 2026-03-12,02:08:33.000,71,11149464,5645,0,1773281312,13164.029921829999,28961.937726660006,53264.287829040004 2026-03-12,02:08:34.000,71,11149434,6885,0,1773281313,13164.050130759999,29884.259994120002,53264.238919200005 2026-03-12,02:08:35.000,71,11149478,6685,0,1773281314,13164.070339689999,28961.951824920005,53264.238919200005 2026-03-12,02:08:36.000,71,11149522,6525,0,1773281315,13164.077075999994,32189.875336259996,53264.190009360005 2026-03-12,02:08:37.000,71,11149486,6565,0,1773281316,13164.10402123999,25272.888327239998,53264.17603512 2026-03-12,02:08:39.000,71,11149494,6605,0,1773281318,13164.14443909999,29423.035418219995,53264.25988056001 2026-03-12,02:08:40.000,71,11149478,6525,0,1773281319,13164.16464802999,27578.538915030003,53264.30180328001 2026-03-12,02:08:41.000,71,11149531,6805,0,1773281320,13164.157911719994,32189.882385389996,53264.23193208001 2026-03-12,02:08:42.000,71,11149470,6365,0,1773281321,13164.18485695999,29884.217699340006,53264.26686768 2026-03-12,02:08:43.000,71,11149479,6765,0,1773281322,13164.20506588999,33573.24595137,53264.26686768 2026-03-12,02:08:44.000,71,11149493,6725,0,1773281323,13164.2118022,31267.581265319997,53264.2738548 2026-03-12,02:08:45.000,71,11149501,6845,0,1773281324,13164.238747439995,28500.832985970002,53264.2738548 2026-03-12,02:08:46.000,71,11149518,6565,0,1773281325,13164.258956369995,31267.54601967,53264.24590632 2026-03-12,02:08:47.000,71,11149565,6845,0,1773281326,13164.30611053999,28039.671852240004,53264.2039836 2026-03-12,02:08:48.000,71,11149444,6445,0,1773281327,13164.33305578,33573.302344409996,53264.21795784 2026-03-12,02:08:50.000,71,11149516,6445,0,1773281329,13164.34652839999,34034.463478139995,53264.190009360005 2026-03-12,02:08:51.000,71,11149550,5845,0,1773281330,13164.400418879995,29884.189502819994,53264.25988056001 2026-03-12,02:08:52.000,71,11149489,6885,0,1773281331,13164.42736411999,31267.630609230007,53264.21097072001 2026-03-12,02:08:53.000,71,11149533,6205,0,1773281332,13164.45430936,25733.986018800002,53264.19699648 2026-03-12,02:08:54.000,71,11149541,7045,0,1773281333,13164.487990909991,29884.182453689995,53264.28084192001 2026-03-12,02:08:55.000,71,11149483,7045,0,1773281334,13164.481254599996,30806.490622890007,53264.18302224001 2026-03-12,02:08:56.000,71,11149494,6485,0,1773281335,13164.487990909991,31728.756497309994,53264.25289344001 2026-03-12,02:08:57.000,71,11149330,6685,0,1773281336,13164.49472722,28039.678901370004,53264.24590632 2026-03-12,02:08:58.000,71,11149462,6605,0,1773281337,13164.528408769991,31728.735349919996,53264.2738548 2026-03-12,02:08:59.000,71,11149539,6045,0,1773281338,13164.53514508,28500.825936840003,53264.2738548 2026-03-12,02:09:01.000,71,11149448,6565,0,1773281340,13164.595771870001,31267.5530688,53264.308790400006 2026-03-12,02:09:02.000,71,11149482,6445,0,1773281341,13164.589035559991,28039.636606590007,53264.287829040004 2026-03-12,02:09:03.000,71,11149508,6565,0,1773281342,13164.622717109996,29423.042467349995,53264.33673888 2026-03-12,02:09:04.000,71,11149535,6925,0,1773281343,13164.649662349992,28500.776592930008,53264.38564872 2026-03-12,02:09:05.000,71,11149489,6885,0,1773281344,13164.683343899997,29423.049516479994,53264.30180328001 2026-03-12,02:09:06.000,71,11149501,7005,0,1773281345,13164.703552829997,29884.210650210007,53264.37167448 2026-03-12,02:09:07.000,71,11149466,6405,0,1773281346,13164.737234380002,30345.26604699,53264.39962296001 2026-03-12,02:09:08.000,71,11149487,6005,0,1773281347,13164.764179619997,33112.12006329,53264.37866160001 2026-03-12,02:09:09.000,71,11149507,6885,0,1773281348,13164.764179619997,27578.468423729995,53264.343726 2026-03-12,02:09:10.000,71,11149467,7085,0,1773281349,13164.777652240002,31728.68600601,53264.31577752 2026-03-12,02:09:12.000,71,11149465,7045,0,1773281351,13164.838279030002,25272.86717985,53264.44853280001 2026-03-12,02:09:13.000,71,11149478,5645,0,1773281352,13164.858487960002,30345.28719438,53264.36468736 2026-03-12,02:09:14.000,71,11149461,6205,0,1773281353,13164.865224269997,29884.11901152,53264.406610080005 2026-03-12,02:09:15.000,71,11149492,5485,0,1773281354,13164.898905820002,27578.440227209998,53264.39263584 2026-03-12,02:09:16.000,71,11149494,5605,0,1773281355,13164.959532610002,26656.11795975,53264.39962296001 2026-03-12,02:09:17.000,71,11149490,6685,0,1773281356,13164.979741540003,28500.6990525,53264.43455856 2026-03-12,02:09:18.000,71,11149454,5765,0,1773281357,13165.006686779998,31728.601416449994,53264.455519920004 2026-03-12,02:09:19.000,71,11149494,6685,0,1773281358,13165.040368329988,27117.321388259996,53264.455519920004 2026-03-12,02:09:20.000,71,11149512,5965,0,1773281359,13165.080786189988,30345.160310039995,53264.51141688 2026-03-12,02:09:21.000,71,11149464,5565,0,1773281360,13165.127940359998,29422.908533880007,53264.51141688 2026-03-12,02:09:23.000,71,11149490,6365,0,1773281362,13165.181830839989,24350.43212631,53264.42757144001 2026-03-12,02:09:24.000,71,11149491,7085,0,1773281363,13165.215512389994,29884.020323699995,53264.476481280006 2026-03-12,02:09:25.000,71,11149493,6845,0,1773281364,13165.242457629989,28039.495623990006,53264.50442976 2026-03-12,02:09:26.000,71,11149507,6925,0,1773281365,13165.276139179994,30345.139162649997,53264.4834684 2026-03-12,02:09:27.000,71,11149493,7045,0,1773281366,13165.33002966,30345.061622220004,53264.56731384001 2026-03-12,02:09:28.000,71,11149524,6485,0,1773281367,13165.30308441999,30806.201608560004,53264.53936536 2026-03-12,02:09:29.000,71,11149534,5605,0,1773281368,13165.377183829994,31728.474532110005,53264.56032672 2026-03-12,02:09:30.000,71,11149520,6485,0,1773281369,13165.40412906999,32189.607469320006,53264.49744264001 2026-03-12,02:09:31.000,71,11149535,7005,0,1773281370,13165.42433799999,26656.026321059995,53264.5533396 2026-03-12,02:09:32.000,71,11149509,7205,0,1773281371,13165.44454692999,26194.82289255,53264.5533396 2026-03-12,02:09:34.000,71,11149524,6845,0,1773281373,13165.498437409995,30344.984081789997,53264.574300960005 2026-03-12,02:09:35.000,71,11149528,5925,0,1773281374,13165.51191003,28500.487578600005,53264.56731384001 2026-03-12,02:09:36.000,71,11149523,6165,0,1773281375,13165.55232789,29422.746403890007,53264.58128808 2026-03-12,02:09:37.000,71,11149487,6084,0,1773281376,13165.599482059995,26655.98402628,53264.65115928 2026-03-12,02:09:38.000,71,11149498,5925,0,1773281377,13165.56580050999,33111.78170505,53264.65115928 2026-03-12,02:09:39.000,71,11149499,6805,0,1773281378,13165.59274575,28961.52887712,53264.60224944 2026-03-12,02:09:40.000,71,11149481,7045,0,1773281379,13165.58600943999,28039.312346609993,53264.58827520001 2026-03-12,02:09:41.000,71,11149463,5925,0,1773281380,13165.579273129995,27578.151212879995,53264.59526232001 2026-03-12,02:09:42.000,71,11149528,6365,0,1773281381,13165.55232789,32189.494683240002,53264.63019792 2026-03-12,02:09:43.000,71,11149504,6805,0,1773281382,13165.579273129995,28961.472484080005,53264.63718504001 2026-03-12,02:09:45.000,71,11149532,6605,0,1773281384,13165.599482059995,27116.9548335,53264.67910776 2026-03-12,02:09:46.000,71,11149480,6365,0,1773281385,13165.63316361,27116.96188263,53264.7280176 2026-03-12,02:09:47.000,71,11149521,6845,0,1773281386,13165.599482059995,25733.53487448,53264.72103048 2026-03-12,02:09:48.000,71,11149516,6525,0,1773281387,13165.60621836999,29883.731309370007,53264.72103048 2026-03-12,02:09:49.000,71,11149540,6525,0,1773281388,13165.599482059995,30344.878344840006,53264.68609488001 2026-03-12,02:09:50.000,71,11149537,6245,0,1773281389,13165.59274575,27578.073672450002,53264.7280176 2026-03-12,02:09:51.000,71,11149515,6885,0,1773281390,13165.61295468,29422.5137826,53264.61622368001 2026-03-12,02:09:52.000,71,11149486,5845,0,1773281391,13165.538855269995,29422.577224769993,53264.68609488001 2026-03-12,02:09:53.000,71,11149507,6165,0,1773281392,13165.579273129995,34033.79381079,53264.644172160006 2026-03-12,02:09:54.000,71,11149506,6365,0,1773281393,13165.52538264999,28500.262006439996,53264.70006912 2026-03-12,02:10:07.000,71,11149469,7005,0,1773281406,13165.44454692999,28038.699072300005,53264.73500472001 2026-03-12,02:10:08.000,71,11149474,5725,0,1773281407,13165.458019549995,34033.28627343,53264.61622368001 2026-03-12,02:10:09.000,71,11149491,7205,0,1773281408,13165.4917011,27577.523840309994,53264.644172160006 2026-03-12,02:10:10.000,71,11149484,6405,0,1773281409,13165.45128324,30344.236874010006,53264.70006912 2026-03-12,02:10:11.000,71,11149507,6965,0,1773281410,13165.43107431,31727.614538249996,53264.74897896 2026-03-12,02:10:12.000,71,11149490,6405,0,1773281411,13165.43107431,29883.118035060004,53264.693082000005 2026-03-12,02:10:13.000,71,11149535,6365,0,1773281412,13165.397392759995,26194.01929173,53264.693082000005 2026-03-12,02:10:14.000,71,11149518,6565,0,1773281413,13165.437810619995,26194.005193470002,53264.67910776 2026-03-12,02:10:15.000,71,11149515,6165,0,1773281414,13165.45128324,28499.59938822,53264.67212064 2026-03-12,02:10:16.000,71,11149483,6245,0,1773281415,13165.39065645,29421.837066120002,53264.77692744 2026-03-12,02:10:18.000,71,11149496,6725,0,1773281417,13165.356974899994,29421.84411525,53264.70006912 2026-03-12,02:10:19.000,71,11149497,7165,0,1773281418,13165.309820729999,25732.752421049998,53264.71404336001 2026-03-12,02:10:20.000,71,11149513,6885,0,1773281419,13165.38392013999,29882.941806810006,53264.72103048 2026-03-12,02:10:21.000,71,11149488,5845,0,1773281420,13165.356974899994,31727.388966090002,53264.63718504001 2026-03-12,02:10:22.000,71,11149518,6525,0,1773281421,13165.289611799999,26654.990098950002,53264.693082000005 2026-03-12,02:10:23.000,71,11149482,5845,0,1773281422,13165.242457629989,29421.780673080008,53264.67910776 2026-03-12,02:10:24.000,71,11149493,6765,0,1773281423,13165.235721319994,28960.675932390004,53264.77692744 2026-03-12,02:10:25.000,71,11149533,6965,0,1773281424,13165.228985009999,32188.500755910005,53264.623210800004 2026-03-12,02:10:26.000,71,11149481,7005,0,1773281425,13165.181830839989,31266.2842254,53264.623210800004 2026-03-12,02:10:27.000,71,11149560,6324,0,1773281426,13165.141412979989,28960.605441089996,53264.67910776 2026-03-12,02:12:08.000,71,11149498,6045,0,1773281527,13166.057551140002,35879.27014305,53264.98654104 2026-03-12,02:12:09.000,71,11149498,5925,0,1773281528,13166.077760070002,28962.240839250007,53264.97256680001 2026-03-12,02:12:10.000,71,11149510,6685,0,1773281529,13166.084496379997,28501.065607259996,53264.958592560004 2026-03-12,02:12:11.000,71,11149590,5725,0,1773281530,13166.091232689992,30345.57620871,53264.99352816 2026-03-12,02:12:12.000,71,11149535,7325,0,1773281531,13166.124914239997,32190.206645369995,53264.98654104 2026-03-12,02:12:13.000,71,11149478,5725,0,1773281532,13166.111441619993,29423.31033429,53264.979553920006 2026-03-12,02:12:14.000,71,11149319,6965,0,1773281533,13166.158595790002,29423.380825590008,53265.06339936 2026-03-12,02:12:15.000,71,11149498,6084,0,1773281534,13166.185541029998,30806.73029331,53264.99352816 2026-03-12,02:12:16.000,71,11149482,5965,0,1773281535,13166.192277339993,31267.905525299997,53265.028463760005 2026-03-12,02:12:17.000,71,11149490,5884,0,1773281536,13166.205749959998,29423.345579939996,53265.00051528001 2026-03-12,02:12:19.000,71,11149513,6324,0,1773281538,13166.239431509988,30345.625552619997,53265.03545088 2026-03-12,02:12:20.000,71,11149448,5684,0,1773281539,13166.232695199993,33573.527916570005,53265.03545088 2026-03-12,02:12:21.000,71,11149508,5805,0,1773281540,13166.266376749998,28501.100852910007,53264.958592560004 2026-03-12,02:12:22.000,71,11149551,7165,0,1773281541,13166.246167819998,24811.910470889998,53265.0075024 2026-03-12,02:12:23.000,71,11149495,6605,0,1773281542,13166.259640439988,28039.932670049995,53265.02147664001 2026-03-12,02:12:24.000,71,11149503,6165,0,1773281543,13166.273113059993,30345.653749139994,53265.09833496001 2026-03-12,02:12:25.000,71,11149509,7205,0,1773281544,13166.219222579988,28962.30428142,53265.09833496001 2026-03-12,02:12:26.000,71,11149527,7285,0,1773281545,13166.239431509988,34034.75249247,53265.06339936 2026-03-12,02:12:27.000,71,11149511,6365,0,1773281546,13166.259640439988,30806.821932000006,53265.01448952 2026-03-12,02:12:28.000,71,11149526,6045,0,1773281547,13166.239431509988,30806.913570689998,53265.09134784001 2026-03-12,02:12:30.000,71,11149528,6045,0,1773281549,13166.259640439988,29884.633598009998,53265.04942512001 2026-03-12,02:12:31.000,71,11149511,7205,0,1773281550,13166.239431509988,28040.101849169994,53265.08436072 2026-03-12,02:12:32.000,71,11149518,6124,0,1773281551,13166.219222579988,24351.094744529997,53265.077373600005 2026-03-12,02:12:33.000,71,11149482,5925,0,1773281552,13166.145123169998,28962.46641141,53265.04942512001 2026-03-12,02:12:34.000,71,11149500,6645,0,1773281553,13166.172068409993,26656.858118400007,53265.028463760005 2026-03-12,02:12:35.000,71,11149574,6885,0,1773281554,13166.151859479993,29884.77458061,53265.07038648001 2026-03-12,02:12:36.000,71,11149484,5845,0,1773281555,13166.138386860002,31729.34862423,53265.09134784001 2026-03-12,02:12:37.000,71,11149483,6765,0,1773281556,13166.097969000002,28962.50165706,53265.077373600005 2026-03-12,02:12:38.000,71,11149472,5845,0,1773281557,13166.104705309997,26656.865167530006,53265.1123092 2026-03-12,02:12:39.000,71,11149536,6645,0,1773281558,13166.111441619993,30807.089798939996,53265.09833496001 2026-03-12,02:12:41.000,71,11149567,6925,0,1773281560,13166.057551140002,31268.257981799994,53265.11929632001 2026-03-12,02:12:42.000,71,11149515,7005,0,1773281561,13166.057551140002,30807.139142850006,53265.13327056 2026-03-12,02:12:43.000,71,11149511,6084,0,1773281562,13166.077760070002,28040.278077420007,53265.16121904 2026-03-12,02:12:44.000,71,11149495,6245,0,1773281563,13166.037342210002,32651.656793429996,53265.1123092 2026-03-12,02:12:45.000,71,11149540,6845,0,1773281564,13166.017133280002,30346.027353030004,53265.14025768001 2026-03-12,02:12:46.000,71,11149512,6525,0,1773281565,13166.037342210002,33573.92971698,53265.147244800006 2026-03-12,02:12:47.000,71,11149500,6765,0,1773281566,13166.037342210002,26656.886314920004,53265.15423192 2026-03-12,02:12:48.000,71,11149514,6845,0,1773281567,13166.037342210002,30807.125044589993,53265.14025768001 2026-03-12,02:12:49.000,71,11149530,5684,0,1773281568,13166.050814829992,33112.803828899996,53265.16820616001 2026-03-12,02:12:50.000,71,11149492,6925,0,1773281569,13166.030605899992,29423.669839919996,53265.11929632001 2026-03-12,02:12:52.000,71,11149472,6525,0,1773281571,13166.010396969992,22967.702982029994,53265.16121904 2026-03-12,02:12:53.000,71,11149521,7045,0,1773281572,13166.017133280002,28501.432162020006,53265.10532208 2026-03-12,02:12:54.000,71,11149561,6084,0,1773281573,13166.017133280002,28040.228733509997,53265.14025768001 2026-03-12,02:12:55.000,71,11149493,5965,0,1773281574,13166.010396969992,31268.18044137,53265.16820616001 2026-03-12,02:12:56.000,71,11149447,6284,0,1773281575,13166.023869589997,28501.389867239996,53265.11929632001 2026-03-12,02:12:57.000,71,11149504,5645,0,1773281576,13165.983451729997,30807.026356770002,53265.20314176 2026-03-12,02:12:58.000,71,11149479,6365,0,1773281577,13166.017133280002,26195.753377710003,53265.17519328 2026-03-12,02:12:59.000,71,11149539,6124,0,1773281578,13165.969979109992,30807.06160242,53265.09833496001 2026-03-12,02:13:00.000,71,11149523,6165,0,1773281579,13165.963242799997,31268.124048330006,53265.196154640005 2026-03-12,02:13:01.000,71,11149488,6565,0,1773281580,13165.949770179992,31268.1874905,53265.126283440004 2026-03-12,02:13:03.000,71,11149504,6645,0,1773281582,13165.963242799997,29423.592299490003,53265.16820616001 2026-03-12,02:13:04.000,71,11149510,6605,0,1773281583,13165.969979109992,29884.697040180006,53265.15423192 2026-03-12,02:13:05.000,71,11149487,6405,0,1773281584,13165.963242799997,28962.445264020003,53265.196154640005 2026-03-12,02:13:06.000,71,11149411,6965,0,1773281585,13165.963242799997,23428.758378810002,53265.147244800006 2026-03-12,02:13:07.000,71,11149500,6485,0,1773281586,13165.983451729997,31268.053557029998,53265.147244800006 2026-03-12,02:13:08.000,71,11149468,5884,0,1773281587,13166.003660659997,28040.094800039995,53265.17519328 2026-03-12,02:13:09.000,71,11149549,7325,0,1773281588,13166.010396969992,28962.31837968,53265.147244800006 2026-03-12,02:13:10.000,71,11149468,6765,0,1773281589,13166.010396969992,28962.297232290002,53265.13327056 2026-03-12,02:13:11.000,71,11149497,7085,0,1773281590,13166.003660659997,30345.646700009995,53265.1821804 2026-03-12,02:13:12.000,71,11149476,5645,0,1773281591,13166.023869589997,29884.400976720004,53265.147244800006 2026-03-12,02:13:14.000,71,11149528,6845,0,1773281593,13166.037342210002,27578.708094150003,53265.17519328 2026-03-12,02:13:15.000,71,11149507,6365,0,1773281594,13166.071023759992,26656.477465379998,53265.196154640005 2026-03-12,02:13:16.000,71,11149471,7005,0,1773281595,13166.064287449997,26656.46336712,53265.196154640005 2026-03-12,02:13:17.000,71,11149521,7085,0,1773281596,13166.111441619993,30345.463422629997,53265.16820616001 2026-03-12,02:13:18.000,71,11149480,6605,0,1773281597,13166.165332099998,34034.519871180004,53265.16820616001 2026-03-12,02:13:19.000,71,11149499,6965,0,1773281598,13166.219222579988,27117.43417434,53265.16820616001 2026-03-12,02:13:20.000,71,11149526,6645,0,1773281599,13166.246167819998,29884.27409238,53265.16121904 2026-03-12,02:13:21.000,71,11149429,6324,0,1773281600,13166.259640439988,34956.70115604,53265.20314176 2026-03-12,02:13:22.000,71,11149481,7205,0,1773281601,13166.293321989993,31267.679953140003,53265.15423192 2026-03-12,02:13:23.000,71,11149500,5805,0,1773281602,13166.333739849993,28961.951824920005,53265.28698720001 2026-03-12,02:13:25.000,71,11149465,6284,0,1773281604,13166.320267229989,29422.99312344,53265.21012888 2026-03-12,02:13:26.000,71,11149491,7005,0,1773281605,13166.387630329999,27578.496620250007,53265.23807736001 2026-03-12,02:13:27.000,71,11149561,5925,0,1773281606,13166.414575569994,34495.54002231,53265.26602584001 2026-03-12,02:13:28.000,71,11149498,6525,0,1773281607,13166.46172973999,28961.881333619996,53265.30794856001 2026-03-12,02:13:29.000,71,11149532,5925,0,1773281608,13166.454993429994,29884.076716740004,53265.26602584001 2026-03-12,02:13:30.000,71,11149485,6284,0,1773281609,13166.508883909999,31728.671907750002,53265.26602584001 2026-03-12,02:13:31.000,71,11149530,6605,0,1773281610,13166.50214759999,26656.14615627,53265.314935680006 2026-03-12,02:13:32.000,71,11149513,7125,0,1773281611,13166.556038079994,27117.307289999997,53265.28000008 2026-03-12,02:13:33.000,71,11149468,6685,0,1773281612,13166.64361010999,31267.454380979994,53265.33589704001 2026-03-12,02:13:34.000,71,11149557,6405,0,1773281613,13166.62340117999,29422.866239099996,53265.314935680006 2026-03-12,02:13:36.000,71,11149540,6685,0,1773281615,13166.697500589995,35417.64376674,53265.39878112 2026-03-12,02:13:37.000,71,11149533,6205,0,1773281616,13166.73118214,33573.1120179,53265.37781976 2026-03-12,02:13:38.000,71,11149548,5925,0,1773281617,13166.7716,30806.349640290005,53265.37781976 2026-03-12,02:13:39.000,71,11149523,7045,0,1773281618,13166.758127379995,29884.020323699995,53265.37083264 2026-03-12,02:13:40.000,71,11149498,5805,0,1773281619,13166.78507261999,35417.63671761,53265.363845520005 2026-03-12,02:13:41.000,71,11149493,6925,0,1773281620,13166.83222679,32189.699108009998,53265.40576824001 2026-03-12,02:13:42.000,71,11149471,6284,0,1773281621,13166.82549047999,28039.56611529,53265.44769096 2026-03-12,02:13:43.000,71,11149528,6045,0,1773281622,13166.88611726999,27578.376785040004,53265.51057504 2026-03-12,02:13:44.000,71,11149509,7045,0,1773281623,13166.919798819996,29884.104913260002,53265.482626560006 2026-03-12,02:13:45.000,71,11149515,6005,0,1773281624,13166.89285358,32650.860241739996,53265.461665200004 2026-03-12,02:13:47.000,71,11149543,6205,0,1773281626,13166.9736893,32189.889434519995,53265.55249776001 2026-03-12,02:13:48.000,71,11149508,5525,0,1773281627,13166.987161919991,31728.742399049996,53265.54551064 2026-03-12,02:13:49.000,71,11149569,6965,0,1773281628,13166.9736893,27117.405977820003,53265.6363432 2026-03-12,02:13:50.000,71,11149554,6405,0,1773281629,13166.993898230001,27578.59530807,53265.57345912001 2026-03-12,02:13:51.000,71,11149508,5845,0,1773281630,13167.007370849991,28962.00116883,53265.51756216 2026-03-12,02:13:52.000,71,11149499,6525,0,1773281631,13167.034316090001,30806.547015930002,53265.580446240005 2026-03-12,02:13:53.000,71,11149536,5605,0,1773281632,13167.074733950001,28500.825936840003,53265.55948488 2026-03-12,02:13:54.000,71,11149511,6485,0,1773281633,13167.108415499992,28039.819883970005,53265.53852352 2026-03-12,02:13:55.000,71,11149603,7045,0,1773281634,13167.088206569992,30345.456373499997,53265.60140760001 2026-03-12,02:13:56.000,71,11149537,6765,0,1773281635,13167.115151810001,30806.666851140006,53265.566472 2026-03-12,02:13:58.000,71,11149513,7205,0,1773281637,13167.148833359992,29884.386878460005,53265.67127880001 2026-03-12,02:13:59.000,71,11149575,7245,0,1773281638,13167.169042289992,30806.72324418,53265.68525304 2026-03-12,02:14:00.000,71,11149564,6565,0,1773281639,13167.189251219992,26656.512711029995,53265.650317440006 2026-03-12,02:14:01.000,71,11149562,5725,0,1773281640,13167.202723839997,27117.73728693,53265.69224016001 2026-03-12,02:14:02.000,71,11149546,6525,0,1773281641,13167.182514909997,24812.05145349,53265.6363432 2026-03-12,02:14:03.000,71,11149522,5565,0,1773281642,13167.222932769997,23428.645592729998,53265.60839472 2026-03-12,02:14:04.000,71,11149522,5485,0,1773281643,13167.256614320002,31268.011262250002,53265.71320152 2026-03-12,02:14:05.000,71,11149555,6965,0,1773281644,13167.209460149992,32651.45941779,53265.76211136001 2026-03-12,02:14:06.000,71,11149553,6045,0,1773281645,13167.249878009992,29423.47951341,53265.72018864001 2026-03-12,02:14:07.000,71,11149531,6925,0,1773281646,13167.263350629997,32190.340578839998,53265.67127880001 2026-03-12,02:14:09.000,71,11149482,6485,0,1773281648,13167.357658970002,31729.32747684,53265.6363432 2026-03-12,02:14:10.000,71,11149538,6725,0,1773281649,13167.384604209998,28501.35462159,53265.75512424 2026-03-12,02:14:11.000,71,11149493,7245,0,1773281650,13167.398076830003,26195.725181190006,53265.68525304 2026-03-12,02:14:12.000,71,11149556,6925,0,1773281651,13167.411549449993,33573.93676611,53265.73416288 2026-03-12,02:14:13.000,71,11149524,6605,0,1773281652,13167.431758379993,30807.174388500003,53265.73416288 2026-03-12,02:14:14.000,71,11149550,6645,0,1773281653,13167.431758379993,33112.874320200004,53265.7760856 2026-03-12,02:14:15.000,71,11149500,6485,0,1773281654,13167.451967309993,30807.181437630003,53265.75512424 2026-03-12,02:14:16.000,71,11149506,6725,0,1773281655,13167.499121479988,27118.124989079995,53265.81102120001 2026-03-12,02:14:17.000,71,11149494,5884,0,1773281656,13167.519330409988,22506.79561698,53265.78307272 2026-03-12,02:14:18.000,71,11149591,7405,0,1773281657,13167.519330409988,29885.056545810003,53265.78307272 2026-03-12,02:14:20.000,71,11149518,6245,0,1773281659,13167.559748269989,30807.428157179995,53265.78307272 2026-03-12,02:14:21.000,71,11149511,7045,0,1773281660,13167.620375059989,31268.617487430005,53265.7760856 2026-03-12,02:14:22.000,71,11149525,7165,0,1773281661,13167.606902439999,33574.324468260005,53265.818008320006 2026-03-12,02:14:23.000,71,11149558,6525,0,1773281662,13167.620375059989,27579.53989149,53265.75512424 2026-03-12,02:14:24.000,71,11149524,5725,0,1773281663,13167.647320299999,29885.155233629994,53265.83198256 2026-03-12,02:14:25.000,71,11149579,6165,0,1773281664,13167.707947089999,31729.870259849995,53265.87390528 2026-03-12,02:14:26.000,71,11149536,6445,0,1773281665,13167.748364949999,23890.455246419995,53265.866918160005 2026-03-12,02:14:27.000,71,11149535,6925,0,1773281666,13167.76857388,31729.764522900005,53265.866918160005 2026-03-12,02:14:28.000,71,11149559,6205,0,1773281667,13167.815728049995,33113.21267844,53265.8808924 2026-03-12,02:14:29.000,71,11149531,6205,0,1773281668,13167.84267328999,31729.842063329997,53265.8808924 2026-03-12,02:14:42.000,71,11149531,7125,0,1773281681,13168.320951299997,26196.007146389995,53265.92281512 2026-03-12,02:14:43.000,71,11149519,7125,0,1773281682,13168.361369159997,27579.356614110002,53265.94377648 2026-03-12,02:14:44.000,71,11149521,6124,0,1773281683,13168.388314399992,26657.154181859994,53265.9507636 2026-03-12,02:14:45.000,71,11149509,7245,0,1773281684,13168.448941189992,34496.50575312,53265.97871208001 2026-03-12,02:14:46.000,71,11149481,6405,0,1773281685,13168.496095360002,28962.79772052,53266.02762192001 2026-03-12,02:14:47.000,71,11149534,6405,0,1773281686,13168.549985839993,26657.09073969,53265.964737840004 2026-03-12,02:14:48.000,71,11149502,6965,0,1773281687,13168.603876319998,30807.336518490003,53266.00666056001 2026-03-12,02:14:49.000,71,11149495,7205,0,1773281688,13168.637557870003,29884.91556321,53265.97172496 2026-03-12,02:14:50.000,71,11149544,6565,0,1773281689,13168.684712039998,26195.894360310005,53265.90185376 2026-03-12,02:14:51.000,71,11149562,6685,0,1773281690,13168.873328719994,32651.818923419996,53266.41191352001 2026-03-12,02:14:53.000,71,11149480,6765,0,1773281692,13168.799229309989,34035.23183331,53266.02762192001 2026-03-12,02:14:54.000,71,11149471,6045,0,1773281693,13168.866592409999,28962.706081829994,53266.11146736 2026-03-12,02:14:55.000,71,11149419,6845,0,1773281694,13168.839647169989,26195.816819879998,53265.99967344 2026-03-12,02:14:56.000,71,11149505,6925,0,1773281695,13168.853119789994,27118.0826943,53266.05557040001 2026-03-12,02:14:57.000,71,11149478,6245,0,1773281696,13168.880065029989,34496.34362313,53266.132428720004 2026-03-12,02:14:58.000,71,11149531,5965,0,1773281697,13168.893537649994,30346.05554955,53266.07653176001 2026-03-12,02:14:59.000,71,11149521,7525,0,1773281698,13168.880065029989,29884.901464950002,53266.12544160001 2026-03-12,02:15:00.000,71,11149450,6565,0,1773281699,13168.92048288999,26656.900413180003,53266.12544160001 2026-03-12,02:15:01.000,71,11149515,6245,0,1773281700,13168.98784599,29884.816875389995,53266.14640296001 2026-03-12,02:15:02.000,71,11149497,6885,0,1773281701,13168.974373369994,25273.402913729995,53266.2302484 2026-03-12,02:15:04.000,71,11149473,6045,0,1773281703,13169.035000159995,30807.019307640003,53266.13941584 2026-03-12,02:15:05.000,71,11149515,6324,0,1773281704,13169.055209089995,28040.165291340003,53266.21627416 2026-03-12,02:15:06.000,71,11149512,6885,0,1773281705,13169.04173646999,30806.927668949997,53266.202299920005 2026-03-12,02:15:07.000,71,11149525,7205,0,1773281706,13169.06868171,30345.822928259993,53266.265183999996 2026-03-12,02:15:08.000,71,11149478,6525,0,1773281707,13169.06194539999,32651.536958220007,53266.24422264001 2026-03-12,02:15:09.000,71,11149505,6845,0,1773281708,13169.08889064,31729.278132930005,53266.202299920005 2026-03-12,02:15:10.000,71,11149468,6525,0,1773281709,13169.035000159995,30806.90652156,53266.19531280001 2026-03-12,02:15:11.000,71,11149477,6205,0,1773281710,13169.035000159995,30806.89947243,53266.22326128001 2026-03-12,02:15:12.000,71,11149470,6605,0,1773281711,13169.014791229994,28040.094800039995,53266.24422264001 2026-03-12,02:15:13.000,71,11149462,6885,0,1773281712,13169.04173646999,33112.493667179995,53266.16736432 2026-03-12,02:15:15.000,71,11149487,7365,0,1773281714,13169.014791229994,31267.86323052,53266.25819688 2026-03-12,02:15:16.000,71,11149435,6205,0,1773281715,13169.014791229994,28501.086754649994,53266.24422264001 2026-03-12,02:15:17.000,71,11149545,6165,0,1773281716,13169.014791229994,33112.42317588,53266.20928704 2026-03-12,02:15:18.000,71,11149512,5684,0,1773281717,13169.00131860999,32651.31138606,53266.22326128001 2026-03-12,02:15:19.000,71,11149463,6245,0,1773281718,13169.00131860999,30345.562110450002,53266.202299920005 2026-03-12,02:15:20.000,71,11149530,5805,0,1773281719,13168.994582299994,31267.785690089993,53266.2302484 2026-03-12,02:15:21.000,71,11149507,7205,0,1773281720,13168.933955509994,27578.693995890004,53266.18832568 2026-03-12,02:15:22.000,71,11149529,7285,0,1773281721,13168.933955509994,26195.238791220007,53266.28614536 2026-03-12,02:15:23.000,71,11149499,6045,0,1773281722,13168.886801339999,33112.24694763,53266.17435144001 2026-03-12,02:15:24.000,71,11149496,6725,0,1773281723,13168.873328719994,26195.203545569995,53266.2302484 2026-03-12,02:15:26.000,71,11149501,7045,0,1773281725,13168.846383479999,29423.021319959997,53266.24422264001 2026-03-12,02:15:27.000,71,11149487,5845,0,1773281726,13168.805965619998,27578.496620250007,53266.21627416 2026-03-12,02:15:28.000,71,11149532,6805,0,1773281727,13168.805965619998,28039.601360939996,53266.251209760005 2026-03-12,02:15:29.000,71,11149475,6885,0,1773281728,13168.779020379989,28500.72019989,53266.202299920005 2026-03-12,02:15:30.000,71,11149507,7205,0,1773281729,13168.752075139993,31267.475528370007,53266.20928704 2026-03-12,02:15:31.000,71,11149520,6525,0,1773281730,13168.765547759998,28500.670855980003,53266.19531280001 2026-03-12,02:15:32.000,71,11149502,6685,0,1773281731,13168.691448349993,30345.167359169995,53266.23723552 2026-03-12,02:15:33.000,71,11149508,6485,0,1773281732,13168.651030489993,32189.621567580005,53266.251209760005 2026-03-12,02:15:34.000,71,11149528,5884,0,1773281733,13168.664503109998,34495.24395885,53266.21627416 2026-03-12,02:15:35.000,71,11149457,6324,0,1773281734,13168.651030489993,29883.921635880004,53266.18133856 2026-03-12,02:15:37.000,71,11149518,6725,0,1773281736,13168.556722150002,26194.780597770005,53266.21627416 2026-03-12,02:15:38.000,71,11149476,6685,0,1773281737,13168.502831669997,29422.598372160006,53266.18133856 2026-03-12,02:15:39.000,71,11149472,5725,0,1773281738,13168.475886430002,28961.444287560007,53266.21627416 2026-03-12,02:15:40.000,71,11149469,7285,0,1773281739,13168.401787019997,33111.584329410005,53266.090506 2026-03-12,02:15:41.000,71,11149501,6245,0,1773281740,13168.374841780002,31728.0727317,53266.20928704 2026-03-12,02:15:42.000,71,11149510,6084,0,1773281741,13168.334423920001,30344.673920069996,53266.11845448 2026-03-12,02:15:43.000,71,11149512,6845,0,1773281742,13168.327687609992,34033.6316808,53266.17435144001 2026-03-12,02:15:44.000,71,11149484,6565,0,1773281743,13168.307478679992,29883.428196780005,53266.11845448 2026-03-12,02:15:45.000,71,11149506,5884,0,1773281744,13168.267060819991,29422.281161310006,53266.11845448 2026-03-12,02:15:46.000,71,11149540,5725,0,1773281745,13168.240115579996,25272.08472642,53266.090506 2026-03-12,02:15:48.000,71,11149453,6485,0,1773281747,13168.179488789996,24810.817855739995,53266.07653176001 2026-03-12,02:15:49.000,71,11149520,6725,0,1773281748,13168.139070929996,34033.37086299001,53266.06954464 2026-03-12,02:15:50.000,71,11149492,6645,0,1773281749,13168.09191676,33572.21677838999,53266.034609040005 2026-03-12,02:15:51.000,71,11149494,5645,0,1773281750,13168.04476258999,28499.768567339997,53266.034609040005 2026-03-12,02:15:52.000,71,11149491,7325,0,1773281751,13168.04476258999,31727.72732433,53265.99268632 2026-03-12,02:15:53.000,71,11149525,6885,0,1773281752,13167.977399489995,29421.978048720004,53266.00666056001 2026-03-12,02:15:54.000,71,11149509,7005,0,1773281753,13167.92350900999,30805.405056870004,53266.04858328 2026-03-12,02:15:55.000,71,11149501,6925,0,1773281754,13167.88982746,31727.656833030007,53266.04858328 2026-03-12,02:15:56.000,71,11149528,6605,0,1773281755,13167.91003639,32188.72632807,53265.94377648 2026-03-12,02:15:57.000,71,11149492,5605,0,1773281756,13167.80899174,26655.201572849997,53265.90185376 2026-03-12,02:15:59.000,71,11149512,5845,0,1773281758,13167.74162863999,29883.118035060004,53265.94377648 2026-03-12,02:16:00.000,71,11149472,5805,0,1773281759,13167.694474469994,31266.481601039995,53265.93678936001 2026-03-12,02:16:01.000,71,11149522,5684,0,1773281760,13167.660792919989,24810.641627489997,53265.866918160005 2026-03-12,02:16:02.000,71,11149487,7125,0,1773281761,13167.640583989989,27116.32746093,53265.83896968001 2026-03-12,02:16:03.000,71,11149529,6165,0,1773281762,13167.620375059989,29421.956901330006,53265.8459568 2026-03-12,02:16:04.000,71,11149502,5725,0,1773281763,13167.593429819994,29883.110985930005,53265.88787952001 2026-03-12,02:16:05.000,71,11149505,6324,0,1773281764,13167.553011959993,32649.824019630003,53265.83896968001 2026-03-12,02:16:06.000,71,11149474,5645,0,1773281765,13167.546275649998,29883.139182450002,53265.89486664 2026-03-12,02:16:07.000,71,11149469,7005,0,1773281766,13167.492385169993,26194.110930420007,53265.85294392 2026-03-12,02:16:08.000,71,11149491,6084,0,1773281767,13167.492385169993,33111.06974291999,53265.797046960004 2026-03-12,02:16:10.000,71,11149495,6165,0,1773281769,13167.391340519993,28960.915602809997,53265.866918160005 2026-03-12,02:16:11.000,71,11149471,7085,0,1773281770,13167.371131589993,31727.699127810003,53265.80403408 2026-03-12,02:16:12.000,71,11149547,6925,0,1773281771,13167.337450040002,34494.46150542,53265.81102120001 2026-03-12,02:16:13.000,71,11149515,7365,0,1773281772,13167.310504799992,29422.126080450005,53265.78307272 2026-03-12,02:16:14.000,71,11149496,6565,0,1773281773,13167.317241110002,33111.16843074,53265.76909848001 2026-03-12,02:16:15.000,71,11149498,6005,0,1773281774,13167.256614320002,28038.692023170006,53265.79005984001 2026-03-12,02:16:16.000,71,11149484,6685,0,1773281775,13167.249878009992,34955.657884800006,53265.72018864001 2026-03-12,02:16:17.000,71,11149524,5684,0,1773281776,13167.202723839997,26194.216667369998,53265.80403408 2026-03-12,02:16:18.000,71,11149513,7085,0,1773281777,13167.169042289992,31266.714222330003,53265.76909848001 2026-03-12,02:16:19.000,71,11149460,6365,0,1773281778,13167.162305979997,29883.287214180004,53265.72717576 2026-03-12,02:16:21.000,71,11149465,6405,0,1773281780,13167.088206569992,33572.400055770006,53265.748137120005 2026-03-12,02:16:22.000,71,11149499,6005,0,1773281781,13167.061261329996,32650.155328740002,53265.59442048001 2026-03-12,02:16:23.000,71,11149522,6565,0,1773281782,13167.054525020001,26655.448292400004,53265.629356080004 2026-03-12,02:16:24.000,71,11149517,6365,0,1773281783,13167.020843469996,26655.51173457,53265.73416288 2026-03-12,02:16:25.000,71,11149501,5884,0,1773281784,13166.987161919991,28038.896447940002,53265.67127880001 2026-03-12,02:16:26.000,71,11149442,6645,0,1773281785,13166.980425609996,28038.889398810003,53265.629356080004 2026-03-12,02:16:27.000,71,11149481,6885,0,1773281786,13166.940007749996,30805.687022070008,53265.60839472 2026-03-12,02:16:28.000,71,11149532,6005,0,1773281787,13166.940007749996,32189.078784569996,53265.580446240005 2026-03-12,02:16:29.000,71,11149462,5645,0,1773281788,13166.89285358,33111.45039594,53265.61538184 2026-03-12,02:16:30.000,71,11149503,6365,0,1773281789,13166.899589889996,26655.63861891,53265.629356080004 2026-03-12,02:16:32.000,71,11149482,6605,0,1773281791,13166.80528154999,29883.590326770005,53265.65730456 2026-03-12,02:16:33.000,71,11149515,6245,0,1773281792,13166.83222679,32650.423195680007,53265.55249776001 2026-03-12,02:16:34.000,71,11149518,5525,0,1773281793,13166.83222679,28039.136118359995,53265.531536400005 2026-03-12,02:16:35.000,71,11149492,6645,0,1773281794,13166.76486368999,29422.527880859998,53265.46865232 2026-03-12,02:16:36.000,71,11149480,5445,0,1773281795,13166.778336309995,28961.409041909996,53265.50358792001 2026-03-12,02:16:37.000,71,11149495,6245,0,1773281796,13166.76486368999,33111.65482071,53265.461665200004 2026-03-12,02:16:38.000,71,11149497,6005,0,1773281797,13166.758127379995,25272.38078988,53265.391794 2026-03-12,02:16:39.000,71,11149531,6165,0,1773281798,13166.73118214,31267.08782622,53265.46865232 2026-03-12,02:16:40.000,71,11149529,6885,0,1773281799,13166.72444582999,26194.67486082,53265.45467808001 2026-03-12,02:16:41.000,71,11149462,6485,0,1773281800,13166.717709519995,28961.53592625,53265.44769096 2026-03-12,02:16:43.000,71,11149514,5925,0,1773281802,13166.79180893,28500.346596000003,53265.40576824001 2026-03-12,02:16:44.000,71,11149521,6245,0,1773281803,13166.7716,31267.151268390007,53265.37781976 2026-03-12,02:16:45.000,71,11149509,7165,0,1773281804,13166.76486368999,32650.535981759997,53265.38480688001 2026-03-12,02:16:46.000,71,11149496,5725,0,1773281805,13166.737918449995,31728.291254730007,53265.3219228 2026-03-12,02:16:47.000,71,11149536,5765,0,1773281806,13166.72444582999,30344.871295710007,53265.30096144 2026-03-12,02:16:48.000,71,11149540,6645,0,1773281807,13166.7716,24811.276049189997,53265.34288416 2026-03-12,02:16:49.000,71,11149502,5725,0,1773281808,13166.74465475999,28039.24185531,53265.314935680006 2026-03-12,02:16:50.000,71,11149540,6725,0,1773281809,13166.697500589995,28039.25595357,53265.38480688001 2026-03-12,02:16:51.000,71,11149497,6205,0,1773281810,13166.697500589995,28500.39593991,53265.37781976 2026-03-12,02:16:52.000,71,11149497,6805,0,1773281811,13166.68402796999,27578.137114619996,53265.33589704001 2026-03-12,02:16:54.000,71,11149552,6525,0,1773281813,13166.657082729995,28500.38184165,53265.27301296 2026-03-12,02:16:55.000,71,11149574,6685,0,1773281814,13166.62340117999,30344.94883614,53265.245064480005 2026-03-12,02:16:56.000,71,11149442,6485,0,1773281815,13166.63013749,27578.1089181,53265.25903872001 2026-03-12,02:16:57.000,71,11149480,6685,0,1773281816,13166.60319224999,34495.15232016001,53265.293974320004 2026-03-12,02:16:58.000,71,11149543,6165,0,1773281817,13166.56277438999,29883.837046319997,53265.26602584001 2026-03-12,02:16:59.000,71,11149538,6445,0,1773281818,13166.56277438999,27117.053521320006,53265.20314176 2026-03-12,02:17:00.000,71,11149515,6245,0,1773281819,13166.54256545999,28961.606417550007,53265.21711600001 2026-03-12,02:17:01.000,71,11149524,6365,0,1773281820,13166.54256545999,24811.381786140002,53265.20314176 2026-03-12,02:17:02.000,71,11149541,6245,0,1773281821,13166.52235652999,27117.011226539995,53265.1123092 2026-03-12,02:17:03.000,71,11149507,6165,0,1773281822,13166.468466049999,26655.920584110005,53265.08436072 2026-03-12,02:17:05.000,71,11149539,7165,0,1773281824,13166.434784499994,28039.340543130005,53265.1123092 2026-03-12,02:17:06.000,71,11149529,7205,0,1773281825,13166.421311879989,31267.278152729996,53265.15423192 2026-03-12,02:17:07.000,71,11149481,6965,0,1773281826,13166.441520809989,27578.25694983,53265.11929632001 2026-03-12,02:17:08.000,71,11149485,7005,0,1773281827,13166.414575569994,28039.41103443,53265.077373600005 2026-03-12,02:17:09.000,71,11149500,5645,0,1773281828,13166.353948779994,32650.733357399993,53265.077373600005 2026-03-12,02:17:10.000,71,11149500,6725,0,1773281829,13166.367421399998,32650.768603050004,53264.98654104 2026-03-12,02:17:11.000,71,11149549,7005,0,1773281830,13166.340476159989,31728.502728630003,53265.06339936 2026-03-12,02:17:12.000,71,11149505,5965,0,1773281831,13166.313530919993,27117.222700440005,53265.09833496001 2026-03-12,02:17:13.000,71,11149492,5965,0,1773281832,13166.300058299988,32650.775652180004,53265.1123092 2026-03-12,02:17:14.000,71,11149500,6725,0,1773281833,13166.273113059993,28961.803793190003,53264.98654104 2026-03-12,02:17:16.000,71,11149488,6805,0,1773281835,13166.232695199993,28961.810842320003,53265.01448952 2026-03-12,02:17:17.000,71,11149454,5965,0,1773281836,13166.219222579988,32189.804844960003,53265.028463760005 2026-03-12,02:17:18.000,71,11149503,6324,0,1773281837,13166.225958889998,29884.14015891,53264.93064408001 2026-03-12,02:17:19.000,71,11149506,6725,0,1773281838,13166.192277339993,34495.51887492,53264.97256680001 2026-03-12,02:17:20.000,71,11149488,5805,0,1773281839,13166.165332099998,28039.629557459994,53264.9376312 2026-03-12,02:17:21.000,71,11149516,6405,0,1773281840,13166.158595790002,32189.861237999998,53265.0075024 2026-03-12,02:17:22.000,71,11149516,5605,0,1773281841,13166.138386860002,26195.16125079,53264.97256680001 2026-03-12,02:17:23.000,71,11149446,5925,0,1773281842,13166.091232689992,29423.120007780002,53264.87474712 2026-03-12,02:17:24.000,71,11149547,7045,0,1773281843,13166.104705309997,24350.622452819996,53264.958592560004 2026-03-12,02:17:25.000,71,11149525,6165,0,1773281844,13166.124914239997,33573.379884840004,53264.83981152 2026-03-12,02:17:38.000,71,11149563,6245,0,1773281857,13166.071023759992,32651.170403459997,53264.88872136 2026-03-12,02:17:39.000,71,11149438,6685,0,1773281858,13166.064287449997,28500.973968570004,53264.790901680004 2026-03-12,02:17:40.000,71,11149529,6925,0,1773281859,13166.077760070002,31728.85518513,53264.76994032 2026-03-12,02:17:41.000,71,11149494,5845,0,1773281860,13166.077760070002,27578.672848500006,53264.77692744 2026-03-12,02:17:42.000,71,11149508,6965,0,1773281861,13166.091232689992,24350.707042380003,53264.790901680004 2026-03-12,02:17:43.000,71,11149499,5884,0,1773281862,13166.084496379997,31728.848136,53264.76295320001 2026-03-12,02:17:44.000,71,11149481,5845,0,1773281863,13166.057551140002,32189.98107321,53264.74897896 2026-03-12,02:17:45.000,71,11149500,6725,0,1773281864,13166.077760070002,27117.455321729998,53264.77692744 2026-03-12,02:17:46.000,71,11149514,6525,0,1773281865,13166.118177930002,29423.176400819997,53264.76994032 2026-03-12,02:17:47.000,71,11149547,7085,0,1773281866,13166.333739849993,28961.98707057,53265.17519328 2026-03-12,02:17:49.000,71,11149471,6845,0,1773281868,13166.205749959998,31267.658805750005,53264.78391456001 2026-03-12,02:17:50.000,71,11149445,6084,0,1773281869,13166.212486269993,27117.349584780008,53264.7280176 2026-03-12,02:17:51.000,71,11149494,6685,0,1773281870,13166.225958889998,31728.714202529998,53264.73500472001 2026-03-12,02:17:52.000,71,11149526,5925,0,1773281871,13166.259640439988,29423.00017257,53264.741991840005 2026-03-12,02:17:53.000,71,11149501,7045,0,1773281872,13166.286585679998,33112.04957199001,53264.73500472001 2026-03-12,02:17:54.000,71,11149477,6045,0,1773281873,13166.327003539998,30345.28014525,53264.73500472001 2026-03-12,02:17:55.000,71,11149473,6284,0,1773281874,13166.320267229989,32650.909585650006,53264.74897896 2026-03-12,02:17:56.000,71,11149491,7085,0,1773281875,13166.327003539998,28039.55201703,53264.693082000005 2026-03-12,02:17:57.000,71,11149498,5765,0,1773281876,13166.360685089989,30806.363738550004,53264.7978888 2026-03-12,02:17:58.000,71,11149557,6165,0,1773281877,13166.353948779994,30806.39193507,53264.74897896 2026-03-12,02:18:00.000,71,11149537,6124,0,1773281879,13166.441520809989,33112.04252286001,53264.81885016 2026-03-12,02:18:01.000,71,11149526,6365,0,1773281880,13166.48193866999,32189.804844960003,53264.83282440001 2026-03-12,02:18:02.000,71,11149536,5884,0,1773281881,13166.50214759999,26656.188451049995,53264.76295320001 2026-03-12,02:18:03.000,71,11149509,6284,0,1773281882,13166.488674979999,24811.55096526,53264.7978888 2026-03-12,02:18:04.000,71,11149487,6124,0,1773281883,13166.529092839999,29422.908533880007,53264.76994032 2026-03-12,02:18:05.000,71,11149570,6645,0,1773281884,13166.5695107,28961.789694930005,53264.83282440001 2026-03-12,02:18:06.000,71,11149519,7045,0,1773281885,13166.576247009994,33111.96498243,53264.83981152 2026-03-12,02:18:07.000,71,11149457,7045,0,1773281886,13166.58971963,31728.509777760002,53264.83282440001 2026-03-12,02:18:08.000,71,11149510,5605,0,1773281887,13166.60319224999,27578.2499007,53264.85378576001 2026-03-12,02:18:09.000,71,11149484,5684,0,1773281888,13166.616664869995,31728.474532110005,53264.87474712 2026-03-12,02:18:11.000,71,11149468,6845,0,1773281890,13166.65034642,26194.872236459996,53264.86776 2026-03-12,02:18:12.000,71,11149497,7085,0,1773281891,13166.677291659995,26655.941731500003,53264.88173424001 2026-03-12,02:18:13.000,71,11149547,6365,0,1773281892,13166.697500589995,30344.95588527,53264.89570848 2026-03-12,02:18:14.000,71,11149459,7245,0,1773281893,13166.677291659995,27578.123016359998,53264.860772880005 2026-03-12,02:18:15.000,71,11149500,6365,0,1773281894,13166.66381903999,31728.305352990006,53264.87474712 2026-03-12,02:18:16.000,71,11149514,5884,0,1773281895,13166.66381903999,28961.52182799,53264.83282440001 2026-03-12,02:18:17.000,71,11149482,5765,0,1773281896,13166.64361010999,28961.479533210004,53264.82583728 2026-03-12,02:18:18.000,71,11149542,6725,0,1773281897,13166.65034642,28039.178413140005,53264.80487592001 2026-03-12,02:18:19.000,71,11149505,7005,0,1773281898,13166.65034642,30805.990134659995,53264.909682720005 2026-03-12,02:18:20.000,71,11149489,5925,0,1773281899,13166.67055535,27116.884342200006,53264.9376312 2026-03-12,02:18:22.000,71,11149576,6965,0,1773281901,13166.67055535,27577.841051159994,53264.89570848 2026-03-12,02:18:23.000,71,11149523,6445,0,1773281902,13166.64361010999,31266.939794489997,53264.91666984 2026-03-12,02:18:24.000,71,11149549,6284,0,1773281903,13166.616664869995,28961.2187154,53264.87474712 2026-03-12,02:18:25.000,71,11149482,5645,0,1773281904,13166.636873799995,25733.238811019997,53264.94461832 2026-03-12,02:18:26.000,71,11149480,6405,0,1773281905,13166.63013749,29422.323456090002,53264.91666984 2026-03-12,02:18:27.000,71,11149564,5725,0,1773281906,13166.62340117999,32189.001244140003,53264.88173424001 2026-03-12,02:18:28.000,71,11149519,6205,0,1773281907,13166.63013749,26194.34355171,53264.92365696001 2026-03-12,02:18:29.000,71,11149481,7005,0,1773281908,13166.616664869995,33111.274167690004,53264.88173424001 2026-03-12,02:18:30.000,71,11149533,6045,0,1773281909,13166.596455939994,28499.937746459997,53264.909682720005 2026-03-12,02:18:31.000,71,11149550,6685,0,1773281910,13166.54930177,30344.406053130006,53264.88872136 2026-03-12,02:18:33.000,71,11149507,6445,0,1773281912,13166.54930177,28499.796763859995,53264.909682720005 2026-03-12,02:18:34.000,71,11149567,6124,0,1773281913,13166.50214759999,31727.7202752,53264.860772880005 2026-03-12,02:18:35.000,71,11149495,7205,0,1773281914,13166.556038079994,27116.419099620005,53264.96557968 2026-03-12,02:18:36.000,71,11149519,7045,0,1773281915,13166.529092839999,30805.327516439997,53264.88872136 2026-03-12,02:18:37.000,71,11149508,6525,0,1773281916,13166.488674979999,30805.355712959994,53264.95160544001 2026-03-12,02:18:38.000,71,11149498,6805,0,1773281917,13166.434784499994,32188.754524589996,53264.87474712 2026-03-12,02:18:39.000,71,11149467,6324,0,1773281918,13166.441520809989,29421.921655679995,53264.9376312 2026-03-12,02:18:40.000,71,11149467,6245,0,1773281919,13166.434784499994,30805.28522166,53264.958592560004 2026-03-12,02:18:41.000,71,11149551,6845,0,1773281920,13166.428048189999,27116.271067890004,53264.92365696001 2026-03-12,02:18:42.000,71,11149501,7125,0,1773281921,13166.407839259999,25732.837010610005,53264.91666984 2026-03-12,02:18:44.000,71,11149531,6165,0,1773281923,13166.374157709994,28038.466451009997,53265.03545088 2026-03-12,02:18:45.000,71,11149491,7085,0,1773281924,13166.347212469998,38644.41122076,53264.979553920006 2026-03-12,02:18:46.000,71,11149471,6045,0,1773281925,13166.347212469998,29421.822967860004,53264.93064408001 2026-03-12,02:18:47.000,71,11149546,6765,0,1773281926,13166.333739849993,28499.58528996,53264.91666984 2026-03-12,02:18:48.000,71,11149548,6765,0,1773281927,13166.266376749998,31727.508801300006,53264.9376312 2026-03-12,02:18:49.000,71,11149522,6645,0,1773281928,13166.259640439988,26655.046491989997,53264.89570848 2026-03-12,02:18:50.000,71,11149534,5765,0,1773281929,13166.232695199993,31727.41011348,53264.89570848 2026-03-12,02:18:51.000,71,11149525,6765,0,1773281930,13166.199013650003,32649.661889640003,53264.84679864 2026-03-12,02:18:52.000,71,11149506,6725,0,1773281931,13166.172068409993,27577.157285549998,53264.88173424001 2026-03-12,02:18:53.000,71,11149575,6005,0,1773281932,13166.172068409993,23888.234770470008,53264.86776 2026-03-12,02:18:55.000,71,11149487,6845,0,1773281934,13166.111441619993,32188.479608520007,53264.81885016 2026-03-12,02:18:56.000,71,11149514,6925,0,1773281935,13166.084496379997,33110.71023729,53264.83282440001 2026-03-12,02:18:57.000,71,11149539,6205,0,1773281936,13166.071023759992,32649.605496599994,53264.85378576001 2026-03-12,02:18:58.000,71,11149499,7365,0,1773281937,13166.097969000002,31266.241930620003,53264.811863040006 2026-03-12,02:18:59.000,71,11149523,6885,0,1773281938,13166.057551140002,30805.094895150003,53264.81885016 2026-03-12,02:19:00.000,71,11149512,6605,0,1773281939,13166.030605899992,29421.71018178,53264.88173424001 2026-03-12,02:19:01.000,71,11149502,6525,0,1773281940,13165.996924350002,30343.919663160006,53264.81885016 2026-03-12,02:19:02.000,71,11149476,5725,0,1773281941,13165.963242799997,30343.884417509995,53264.7978888 2026-03-12,02:19:03.000,71,11149569,7205,0,1773281942,13165.963242799997,34032.93381693,53264.76994032 2026-03-12,02:19:04.000,71,11149527,7005,0,1773281943,13165.929561249992,29882.779676820006,53264.73500472001 2026-03-12,02:19:06.000,71,11149483,7085,0,1773281945,13165.916088630001,34955.10100353,53264.73500472001 2026-03-12,02:19:07.000,71,11149526,6525,0,1773281946,13165.909352319992,28499.394963450002,53264.693082000005 2026-03-12,02:19:08.000,71,11149515,6084,0,1773281947,13165.882407079996,32188.40206809,53264.7280176 2026-03-12,02:19:09.000,71,11149493,7005,0,1773281948,13165.889143389992,23426.953801530006,53264.7978888 2026-03-12,02:19:10.000,71,11149534,5605,0,1773281949,13165.875670770001,30804.96801081,53264.71404336001 2026-03-12,02:19:11.000,71,11149535,7285,0,1773281950,13165.862198149996,29882.737382039995,53264.71404336001 2026-03-12,02:19:12.000,71,11149491,7245,0,1773281951,13165.882407079996,33110.65384425,53264.80487592001 2026-03-12,02:19:13.000,71,11149534,6565,0,1773281952,13165.909352319992,30343.863270119997,53264.73500472001 2026-03-12,02:19:14.000,71,11149527,7005,0,1773281953,13165.875670770001,33110.63974599,53264.75596608001 2026-03-12,02:19:15.000,71,11149548,5725,0,1773281954,13165.862198149996,26654.84911635,53264.70705624 2026-03-12,02:19:17.000,71,11149539,6565,0,1773281956,13165.936297560002,27577.100892510003,53264.74897896 2026-03-12,02:19:18.000,71,11149542,5884,0,1773281957,13165.949770179992,32188.359773310003,53264.644172160006 2026-03-12,02:19:19.000,71,11149527,6405,0,1773281958,13165.969979109992,25732.604389319997,53264.71404336001 2026-03-12,02:19:20.000,71,11149574,6845,0,1773281959,13165.983451729997,28499.345619540007,53264.70006912 2026-03-12,02:19:21.000,71,11149491,6925,0,1773281960,13166.017133280002,28960.485605880007,53264.72103048 2026-03-12,02:19:22.000,71,11149482,5845,0,1773281961,13166.017133280002,31727.283229139997,53264.75596608001 2026-03-12,02:19:23.000,71,11149544,5765,0,1773281962,13166.044078519997,30805.080796890004,53264.78391456001 2026-03-12,02:19:24.000,71,11149530,5884,0,1773281963,13166.064287449997,33571.82907624,53264.67212064 2026-03-12,02:19:25.000,71,11149547,6845,0,1773281964,13166.124914239997,31266.185537579993,53264.74897896 2026-03-12,02:19:26.000,71,11149520,5884,0,1773281965,13166.138386860002,30343.764582300006,53264.75596608001 2026-03-12,02:19:28.000,71,11149538,6525,0,1773281967,13166.239431509988,34493.989213709996,53264.7280176 2026-03-12,02:19:29.000,71,11149547,6324,0,1773281968,13166.205749959998,34494.03150849001,53264.75596608001 2026-03-12,02:19:30.000,71,11149499,7165,0,1773281969,13166.212486269993,34955.11510179,53264.73500472001 2026-03-12,02:19:31.000,71,11149550,6565,0,1773281970,13166.252904129993,34494.01741022999,53264.75596608001 2026-03-12,02:19:32.000,71,11149521,6965,0,1773281971,13166.266376749998,31266.12914454,53264.73500472001 2026-03-12,02:19:33.000,71,11149533,7365,0,1773281972,13166.333739849993,34493.96101719,53264.77692744 2026-03-12,02:19:34.000,71,11149611,6885,0,1773281973,13166.340476159989,28960.41511458,53264.7280176 2026-03-12,02:19:35.000,71,11149598,6645,0,1773281974,13166.374157709994,26654.785674180006,53264.74897896 2026-03-12,02:19:36.000,71,11149486,6845,0,1773281975,13166.394366639994,30343.736385779994,53264.75596608001 2026-03-12,02:19:37.000,71,11149540,5805,0,1773281976,13166.414575569994,29421.498707880004,53264.811863040006 2026-03-12,02:19:39.000,71,11149568,6685,0,1773281978,13166.441520809989,27115.81992357,53264.82583728 2026-03-12,02:19:40.000,71,11149580,6605,0,1773281979,13166.468466049999,30804.925716030004,53264.86776 2026-03-12,02:19:41.000,71,11149528,5765,0,1773281980,13166.48193866999,31727.170443060008,53264.88872136 2026-03-12,02:19:42.000,71,11149576,6765,0,1773281981,13166.52235652999,25732.463406719995,53264.83282440001 2026-03-12,02:19:43.000,71,11149597,6245,0,1773281982,13166.52235652999,32188.169446800006,53264.83981152 2026-03-12,02:19:44.000,71,11149548,5445,0,1773281983,13166.5695107,28960.316426760008,53264.87474712 2026-03-12,02:19:45.000,71,11149579,7205,0,1773281984,13166.58971963,28499.190538680006,53264.909682720005 2026-03-12,02:19:46.000,71,11149505,6124,0,1773281985,13166.67055535,28038.11399451,53264.90269560001 2026-03-12,02:19:47.000,71,11149533,6324,0,1773281986,13166.636873799995,31265.95996542,53264.90269560001 2026-03-12,02:19:48.000,71,11149548,6565,0,1773281987,13166.64361010999,23426.812818930004,53264.97256680001 2026-03-12,02:19:50.000,71,11149560,5805,0,1773281989,13166.67055535,28499.11299825,53264.90269560001 2026-03-12,02:19:51.000,71,11149567,7205,0,1773281990,13166.71097321,29421.37182354,53264.96557968 2026-03-12,02:19:52.000,71,11149571,6165,0,1773281991,13166.737918449995,29882.51885901,53264.98654104 2026-03-12,02:19:53.000,71,11149573,7165,0,1773281992,13166.7716,28037.95186452,53264.96557968 2026-03-12,02:19:54.000,71,11149529,7005,0,1773281993,13166.80528154999,30343.637697960003,53264.95160544001 2026-03-12,02:19:55.000,71,11149560,6284,0,1773281994,13166.838963099995,24348.958858140002,53265.04942512001 2026-03-12,02:19:56.000,71,11149566,5565,0,1773281995,13166.838963099995,28960.210689810003,53265.02147664001 2026-03-12,02:19:57.000,71,11149539,5965,0,1773281996,13166.838963099995,32188.007316810006,53265.04942512001 2026-03-12,02:19:58.000,71,11149613,6885,0,1773281997,13166.85243572,30804.65784909,53264.99352816 2026-03-12,02:19:59.000,71,11149549,6845,0,1773281998,13166.85243572,28499.028408690006,53265.02147664001 2026-03-12,02:20:01.000,71,11149549,6205,0,1773282000,13166.87264465,28960.06265808,53265.08436072 2026-03-12,02:20:02.000,71,11149525,6284,0,1773282001,13166.919798819996,28037.80383279,53265.042438 2026-03-12,02:20:03.000,71,11149570,5645,0,1773282002,13166.960216679996,30343.376880149997,53265.04942512001 2026-03-12,02:20:04.000,71,11149522,5805,0,1773282003,13166.940007749996,29421.153300510006,53265.07038648001 2026-03-12,02:20:05.000,71,11149517,7165,0,1773282004,13166.946744059991,27115.537958369998,53265.07038648001 2026-03-12,02:20:06.000,71,11149532,6565,0,1773282005,13166.960216679996,34954.6005153,53265.10532208 2026-03-12,02:20:07.000,71,11149502,6885,0,1773282006,13166.940007749996,29882.286237720007,53265.16820616001 2026-03-12,02:20:08.000,71,11149555,6165,0,1773282007,13166.9736893,27576.614502540004,53265.147244800006 2026-03-12,02:20:09.000,71,11149552,5765,0,1773282008,13166.946744059991,26193.194543520003,53265.13327056 2026-03-12,02:20:10.000,71,11149496,6324,0,1773282009,13166.993898230001,33110.04056994,53265.1123092 2026-03-12,02:20:12.000,71,11149515,6165,0,1773282011,13167.034316090001,27576.558109499994,53265.10532208 2026-03-12,02:20:13.000,71,11149512,6885,0,1773282012,13167.041052399996,32648.978124030007,53265.13327056 2026-03-12,02:20:14.000,71,11149490,5845,0,1773282013,13167.041052399996,30804.389982149994,53265.16121904 2026-03-12,02:20:15.000,71,11149550,6605,0,1773282014,13167.054525020001,24809.732289720007,53265.126283440004 2026-03-12,02:20:16.000,71,11149462,5605,0,1773282015,13167.027579779991,29421.05461269,53265.23109024 2026-03-12,02:20:17.000,71,11149496,6445,0,1773282016,13167.034316090001,31726.62766005,53265.21711600001 2026-03-12,02:20:18.000,71,11149517,6965,0,1773282017,13167.067997639992,31726.557168750005,53265.126283440004 2026-03-12,02:20:19.000,71,11149518,6205,0,1773282018,13167.088206569992,29882.06066556,53265.23109024 2026-03-12,02:20:20.000,71,11149498,5605,0,1773282019,13167.088206569992,31265.410133280006,53265.22410312 2026-03-12,02:20:21.000,71,11149504,5845,0,1773282020,13167.074733950001,29420.871335310003,53265.293974320004 2026-03-12,02:20:23.000,71,11149529,7245,0,1773282022,13167.081470259996,28037.507769329997,53265.1821804 2026-03-12,02:20:24.000,71,11149484,6565,0,1773282023,13167.081470259996,30804.305392590002,53265.23807736001 2026-03-12,02:20:25.000,71,11149455,7005,0,1773282024,13167.108415499992,29881.954928609994,53265.23807736001 2026-03-12,02:20:26.000,71,11149520,5845,0,1773282025,13167.081470259996,32648.703207960003,53265.21711600001 2026-03-12,02:20:27.000,71,11149509,6965,0,1773282026,13167.135360740001,29420.864286180004,53265.27301296 2026-03-12,02:20:28.000,71,11149534,5965,0,1773282027,13167.128624429992,32187.6055164,53265.26602584001 2026-03-12,02:20:29.000,71,11149554,6405,0,1773282028,13167.142097049997,32187.6055164,53265.23109024 2026-03-12,02:20:30.000,71,11149542,5684,0,1773282029,13167.162305979997,27115.277140560007,53265.26602584001 2026-03-12,02:20:31.000,71,11149509,7165,0,1773282030,13167.135360740001,26654.116006829994,53265.314935680006 2026-03-12,02:20:32.000,71,11149576,6525,0,1773282031,13167.142097049997,34032.094970460006,53265.28000008 2026-03-12,02:20:45.000,71,11149521,7285,0,1773282044,13167.189251219992,24809.556061469993,53265.363845520005 2026-03-12,02:20:46.000,71,11149509,7285,0,1773282045,13167.202723839997,26192.89848006,53265.43371672001 2026-03-12,02:20:47.000,71,11149483,7205,0,1773282046,13167.216196460002,30804.100967820006,53265.38480688001 2026-03-12,02:20:48.000,71,11149495,6165,0,1773282047,13167.195987530002,29881.87738818,53265.3219228 2026-03-12,02:20:49.000,71,11149532,6605,0,1773282048,13167.209460149992,28037.416130640006,53265.314935680006 2026-03-12,02:20:50.000,71,11149492,6645,0,1773282049,13167.189251219992,30804.213753899996,53265.41974248 2026-03-12,02:20:51.000,71,11149504,6565,0,1773282050,13167.175778600002,27576.32548821,53265.37083264 2026-03-12,02:20:52.000,71,11149479,6245,0,1773282051,13167.195987530002,27576.247947779993,53265.34288416 2026-03-12,02:20:53.000,71,11149504,6525,0,1773282052,13167.169042289992,28037.430228900004,53265.34987128 2026-03-12,02:20:54.000,71,11149467,6284,0,1773282053,13167.249878009992,32187.59141814,53265.461665200004 2026-03-12,02:20:56.000,71,11149537,6124,0,1773282055,13167.169042289992,27115.227796649997,53265.30096144 2026-03-12,02:20:57.000,71,11149513,6205,0,1773282056,13167.155569670002,33571.03252455,53265.37781976 2026-03-12,02:20:58.000,71,11149474,5725,0,1773282057,13167.162305979997,29420.89953183,53265.33589704001 2026-03-12,02:20:59.000,71,11149536,5965,0,1773282058,13167.115151810001,32187.647811179995,53265.37781976 2026-03-12,02:21:00.000,71,11149499,7085,0,1773282059,13167.148833359992,22504.018259760007,53265.39878112 2026-03-12,02:21:01.000,71,11149517,6005,0,1773282060,13167.169042289992,31265.47357545,53265.391794 2026-03-12,02:21:02.000,71,11149498,6685,0,1773282061,13167.148833359992,28959.844135050007,53265.39878112 2026-03-12,02:21:03.000,71,11149484,5805,0,1773282062,13167.169042289992,29420.998219650006,53265.363845520005 2026-03-12,02:21:04.000,71,11149477,6405,0,1773282063,13167.115151810001,26654.249940299997,53265.38480688001 2026-03-12,02:21:05.000,71,11149583,6284,0,1773282064,13167.081470259996,30804.411129540007,53265.38480688001 2026-03-12,02:21:07.000,71,11149488,6645,0,1773282066,13167.047788709991,37721.313549,53265.37781976 2026-03-12,02:21:08.000,71,11149550,5884,0,1773282067,13167.074733950001,30343.35573276,53265.30794856001 2026-03-12,02:21:09.000,71,11149510,6725,0,1773282068,13167.041052399996,26654.3909229,53265.37083264 2026-03-12,02:21:10.000,71,11149539,6284,0,1773282069,13167.115151810001,31265.64275457,53265.412755360005 2026-03-12,02:21:11.000,71,11149544,5684,0,1773282070,13167.101679189997,29421.132153119994,53265.35685840001 2026-03-12,02:21:12.000,71,11149497,6205,0,1773282071,13167.088206569992,31726.796839169998,53265.37083264 2026-03-12,02:21:13.000,71,11149539,6485,0,1773282072,13167.074733950001,22965.440211299996,53265.3219228 2026-03-12,02:21:14.000,71,11149452,6605,0,1773282073,13167.067997639992,27115.552056629997,53265.30794856001 2026-03-12,02:21:15.000,71,11149478,5845,0,1773282074,13167.054525020001,28960.027412430005,53265.293974320004 2026-03-12,02:21:16.000,71,11149553,6084,0,1773282075,13167.041052399996,31265.699147609994,53265.27301296 2026-03-12,02:21:18.000,71,11149489,6124,0,1773282077,13167.020843469996,26193.40601742,53265.33589704001 2026-03-12,02:21:19.000,71,11149486,5605,0,1773282078,13167.054525020001,32649.147303150006,53265.28698720001 2026-03-12,02:21:20.000,71,11149487,6124,0,1773282079,13167.047788709991,28960.140198509995,53265.28000008 2026-03-12,02:21:21.000,71,11149528,5485,0,1773282080,13167.061261329996,30804.700143869995,53265.28000008 2026-03-12,02:21:22.000,71,11149466,5725,0,1773282081,13167.067997639992,29421.315430500006,53265.18916752001 2026-03-12,02:21:23.000,71,11149530,6765,0,1773282082,13167.054525020001,31726.980116549996,53265.23109024 2026-03-12,02:21:24.000,71,11149517,6245,0,1773282083,13167.067997639992,27576.896467740007,53265.245064480005 2026-03-12,02:21:25.000,71,11149511,6885,0,1773282084,13167.054525020001,22504.490551470008,53265.16820616001 2026-03-12,02:21:26.000,71,11149506,6445,0,1773282085,13167.041052399996,27576.95990991,53265.21012888 2026-03-12,02:21:27.000,71,11149544,6605,0,1773282086,13167.067997639992,37721.729447670004,53265.23109024 2026-03-12,02:21:29.000,71,11149512,5884,0,1773282088,13167.061261329996,32188.211741580002,53265.30096144 2026-03-12,02:21:30.000,71,11149532,5565,0,1773282089,13167.074733950001,28499.225784330003,53265.25903872001 2026-03-12,02:21:31.000,71,11149507,7165,0,1773282090,13167.067997639992,27115.83402183,53265.245064480005 2026-03-12,02:21:32.000,71,11149553,6124,0,1773282091,13167.081470259996,28499.225784330003,53265.20314176 2026-03-12,02:21:33.000,71,11149467,6084,0,1773282092,13167.094942880001,26193.596343929996,53265.196154640005 2026-03-12,02:21:34.000,71,11149511,5805,0,1773282093,13167.148833359992,26193.652736970005,53265.22410312 2026-03-12,02:21:35.000,71,11149495,6084,0,1773282094,13167.108415499992,29882.603448570007,53265.15423192 2026-03-12,02:21:36.000,71,11149495,6165,0,1773282095,13167.155569670002,30804.855224729996,53265.21711600001 2026-03-12,02:21:37.000,71,11149520,6805,0,1773282096,13167.189251219992,23887.973952660002,53265.16820616001 2026-03-12,02:21:38.000,71,11149506,5845,0,1773282097,13167.169042289992,33110.562205559996,53265.20314176 2026-03-12,02:21:40.000,71,11149530,5725,0,1773282099,13167.236405390002,29421.5269044,53265.17519328 2026-03-12,02:21:41.000,71,11149517,6205,0,1773282100,13167.236405390002,27115.862218349997,53265.14025768001 2026-03-12,02:21:42.000,71,11149532,5725,0,1773282101,13167.263350629997,29421.576248309997,53265.126283440004 2026-03-12,02:21:43.000,71,11149495,6284,0,1773282102,13167.236405390002,28038.1351419,53265.16820616001 2026-03-12,02:21:44.000,71,11149517,6245,0,1773282103,13167.283559559997,27115.911562260007,53265.20314176 2026-03-12,02:21:45.000,71,11149494,6005,0,1773282104,13167.310504799992,31266.009309329995,53265.21711600001 2026-03-12,02:21:46.000,71,11149565,6485,0,1773282105,13167.344186349997,26654.757477659994,53265.20314176 2026-03-12,02:21:47.000,71,11149507,7045,0,1773282106,13167.425022069998,32188.2399381,53265.17519328 2026-03-12,02:21:48.000,71,11149546,5725,0,1773282107,13167.418285760003,34032.77873607,53265.27301296 2026-03-12,02:21:49.000,71,11149516,6565,0,1773282108,13167.472176239993,29421.491658750005,53265.21711600001 2026-03-12,02:21:51.000,71,11149510,6645,0,1773282110,13167.532803029993,32649.429268349995,53265.2520516 2026-03-12,02:21:52.000,71,11149546,5765,0,1773282111,13167.532803029993,32649.415170089997,53265.17519328 2026-03-12,02:21:53.000,71,11149495,7205,0,1773282112,13167.579957199989,29882.596399439994,53265.23109024 2026-03-12,02:21:54.000,71,11149545,6845,0,1773282113,13167.573220889994,29882.631645090005,53265.314935680006 2026-03-12,02:21:55.000,71,11149557,7085,0,1773282114,13167.606902439999,25732.41406281,53265.196154640005 2026-03-12,02:21:56.000,71,11149534,6645,0,1773282115,13167.613638749994,30804.721291259993,53265.25903872001 2026-03-12,02:21:57.000,71,11149519,7005,0,1773282116,13167.674265539994,29882.554104659997,53265.196154640005 2026-03-12,02:21:58.000,71,11149523,6324,0,1773282117,13167.667529229999,27576.924664260005,53265.32890992 2026-03-12,02:21:59.000,71,11149556,6685,0,1773282118,13167.68100184999,32188.176495930005,53265.23109024 2026-03-12,02:22:00.000,71,11149496,6605,0,1773282119,13167.755101259994,25271.309322119996,53265.28698720001 2026-03-12,02:22:02.000,71,11149512,6805,0,1773282121,13167.856145909995,29421.3859218,53265.26602584001 2026-03-12,02:22:03.000,71,11149516,5725,0,1773282122,13167.82920067,31265.910621510004,53265.30794856001 2026-03-12,02:22:04.000,71,11149536,6605,0,1773282123,13167.80899174,29882.51180988,53265.293974320004 2026-03-12,02:22:05.000,71,11149544,6685,0,1773282124,13167.86961853,30343.637697960003,53265.28698720001 2026-03-12,02:22:06.000,71,11149542,6765,0,1773282125,13167.876354839995,27576.875320349995,53265.30096144 2026-03-12,02:22:07.000,71,11149541,6405,0,1773282126,13167.896563769995,28037.994159299997,53265.25903872001 2026-03-12,02:22:08.000,71,11149473,6045,0,1773282127,13167.91003639,27576.861222089996,53265.34288416 2026-03-12,02:22:09.000,71,11149558,5925,0,1773282128,13167.93024532,27115.707137489997,53265.30096144 2026-03-12,02:22:10.000,71,11149521,7005,0,1773282129,13167.95045425,31726.93077264,53265.30096144 2026-03-12,02:22:11.000,71,11149559,6284,0,1773282130,13167.94371793999,26193.349624380004,53265.30794856001 2026-03-12,02:22:13.000,71,11149500,6045,0,1773282132,13167.99087211,27115.580253149994,53265.3219228 2026-03-12,02:22:14.000,71,11149532,5765,0,1773282133,13167.977399489995,31726.810937429997,53265.32890992 2026-03-12,02:22:15.000,71,11149546,5725,0,1773282134,13167.977399489995,30343.390978409996,53265.3219228 2026-03-12,02:22:16.000,71,11149504,5645,0,1773282135,13168.01108104,28037.81088192,53265.28000008 2026-03-12,02:22:17.000,71,11149519,7365,0,1773282136,13168.03128997,32187.795842909996,53265.27301296 2026-03-12,02:22:18.000,71,11149511,6405,0,1773282137,13168.00434472999,26654.36977551,53265.30096144 2026-03-12,02:22:19.000,71,11149556,6925,0,1773282138,13167.99087211,26193.194543520003,53265.3219228 2026-03-12,02:22:20.000,71,11149502,6685,0,1773282139,13167.997608419995,24348.641647290002,53265.34288416 2026-03-12,02:22:21.000,71,11149513,6965,0,1773282140,13168.017817349995,25731.969967619996,53265.391794 2026-03-12,02:22:22.000,71,11149506,5965,0,1773282141,13168.02455365999,30343.19360277,53265.35685840001 2026-03-12,02:22:24.000,71,11149564,5725,0,1773282143,13168.02455365999,28037.557113240007,53265.35685840001 2026-03-12,02:22:25.000,71,11149518,5805,0,1773282144,13168.01108104,30804.284245200004,53265.30794856001 2026-03-12,02:22:26.000,71,11149514,6445,0,1773282145,13168.03128997,28498.668903059996,53265.37781976 2026-03-12,02:22:27.000,71,11149526,5965,0,1773282146,13168.00434472999,31265.381936759994,53265.37083264 2026-03-12,02:22:28.000,71,11149488,5525,0,1773282147,13168.0514989,26654.080761179997,53265.35685840001 2026-03-12,02:22:29.000,71,11149474,6605,0,1773282148,13168.01108104,31265.276199810003,53265.35685840001 2026-03-12,02:22:30.000,71,11149491,6965,0,1773282149,13168.017817349995,32648.597471009998,53265.412755360005 2026-03-12,02:22:31.000,71,11149544,6685,0,1773282150,13167.97066318,28498.549067850006,53265.412755360005 2026-03-12,02:22:32.000,71,11149552,6725,0,1773282151,13167.99087211,31265.240954160006,53265.40576824001 2026-03-12,02:22:33.000,71,11149509,6485,0,1773282152,13167.977399489995,27576.240898649994,53265.391794 2026-03-12,02:22:35.000,71,11149535,7525,0,1773282154,13168.02455365999,34492.96004073,53265.42672960001 2026-03-12,02:22:36.000,71,11149572,5725,0,1773282155,13167.97066318,30804.00228,53265.43371672001 2026-03-12,02:22:37.000,71,11149550,6725,0,1773282156,13168.01108104,29881.71525819,53265.45467808001 2026-03-12,02:22:38.000,71,11149527,7045,0,1773282157,13168.03128997,28959.463482029998,53265.45467808001 2026-03-12,02:22:39.000,71,11149588,6805,0,1773282158,13168.038026279995,32187.28830555,53265.41974248 2026-03-12,02:22:40.000,71,11149541,5845,0,1773282159,13168.00434472999,29881.680012540004,53265.34987128 2026-03-12,02:22:41.000,71,11149518,5845,0,1773282160,13168.017817349995,32187.27420729,53265.43371672001 2026-03-12,02:22:42.000,71,11149549,6045,0,1773282161,13167.957190559995,34031.728415699996,53265.39878112 2026-03-12,02:22:43.000,71,11149561,6925,0,1773282162,13168.00434472999,33570.56023284,53265.43371672001 2026-03-12,02:22:44.000,71,11149546,6725,0,1773282163,13167.96392686999,28959.392990730004,53265.363845520005 2026-03-12,02:22:46.000,71,11149496,6845,0,1773282165,13167.93024532,34492.90364769001,53265.43371672001 2026-03-12,02:22:47.000,71,11149575,6284,0,1773282166,13167.95045425,28037.17646022,53265.391794 2026-03-12,02:22:48.000,71,11149530,6765,0,1773282167,13167.91003639,30342.756556709995,53265.40576824001 2026-03-12,02:22:49.000,71,11149525,6005,0,1773282168,13167.936981629995,27576.01532649,53265.39878112 2026-03-12,02:22:50.000,71,11149514,5884,0,1773282169,13167.936981629995,31265.00833287,53265.37083264 2026-03-12,02:22:51.000,71,11149546,5684,0,1773282170,13167.916772699995,25731.547019820006,53265.37781976 2026-03-12,02:22:52.000,71,11149533,7445,0,1773282171,13167.896563769995,30342.728360189998,53265.37781976 2026-03-12,02:22:53.000,71,11149521,6045,0,1773282172,13167.90330007999,33109.46959040999,53265.461665200004 2026-03-12,02:22:54.000,71,11149565,7125,0,1773282173,13167.876354839995,30803.910641309994,53265.391794 2026-03-12,02:22:55.000,71,11149555,6245,0,1773282174,13167.84267328999,32648.364849720005,53265.41974248 2026-03-12,02:22:57.000,71,11149495,6324,0,1773282176,13167.8494096,26192.665858770008,53265.40576824001 2026-03-12,02:22:58.000,71,11149554,6445,0,1773282177,13167.82246435999,29420.455436639997,53265.39878112 2026-03-12,02:22:59.000,71,11149494,5884,0,1773282178,13167.80899174,36337.23097176,53265.42672960001 2026-03-12,02:23:00.000,71,11149527,6925,0,1773282179,13167.795519119994,31264.909645050007,53265.3219228 2026-03-12,02:23:01.000,71,11149483,6965,0,1773282180,13167.8494096,28498.119070920002,53265.35685840001 2026-03-12,02:23:02.000,71,11149543,6805,0,1773282181,13167.86288221999,29420.335601429993,53265.293974320004 2026-03-12,02:23:03.000,71,11149500,5805,0,1773282182,13167.815728049995,28498.14726744,53265.391794 2026-03-12,02:23:04.000,71,11149591,5965,0,1773282183,13167.815728049995,28037.070723269993,53265.35685840001 2026-03-12,02:23:05.000,71,11149535,7205,0,1773282184,13167.815728049995,28037.035477619997,53265.3219228 2026-03-12,02:23:06.000,71,11149529,6165,0,1773282185,13167.78204649999,28037.0072811,53265.363845520005 2026-03-12,02:23:08.000,71,11149493,6165,0,1773282187,13167.76183756999,28037.01433023,53265.363845520005 2026-03-12,02:23:09.000,71,11149505,5884,0,1773282188,13167.70121077999,30342.622623240008,53265.37781976 2026-03-12,02:23:10.000,71,11149359,7165,0,1773282189,13167.68100184999,27575.832049110002,53265.34288416 2026-03-12,02:23:11.000,71,11149496,5565,0,1773282190,13167.694474469994,30803.656872630003,53265.3219228 2026-03-12,02:23:12.000,71,11149561,6324,0,1773282191,13167.667529229999,32187.020438609994,53265.23109024 2026-03-12,02:23:13.000,71,11149549,6284,0,1773282192,13167.68100184999,28036.943838930005,53265.314935680006 2026-03-12,02:23:14.000,71,11149557,7165,0,1773282193,13167.633847679994,32648.11108104,53265.30096144 2026-03-12,02:23:15.000,71,11149539,7085,0,1773282194,13167.613638749994,28497.949891800003,53265.293974320004 2026-03-12,02:23:16.000,71,11149504,5405,0,1773282195,13167.593429819994,29881.327556040007,53265.28698720001 2026-03-12,02:23:17.000,71,11149556,6525,0,1773282196,13167.600166129989,33109.15942869001,53265.30096144 2026-03-12,02:23:19.000,71,11149543,6124,0,1773282198,13167.519330409988,34492.48069989,53265.22410312 2026-03-12,02:23:20.000,71,11149548,6725,0,1773282199,13167.499121479988,28497.921695280005,53265.2520516 2026-03-12,02:23:21.000,71,11149569,6045,0,1773282200,13167.485648859998,26653.354700790005,53265.245064480005 2026-03-12,02:23:22.000,71,11149563,6205,0,1773282201,13167.458703619988,32647.878459750005,53265.25903872001 2026-03-12,02:23:23.000,71,11149519,6245,0,1773282202,13167.431758379993,28497.858253109996,53265.245064480005 2026-03-12,02:23:24.000,71,11149552,6605,0,1773282203,13167.404813139998,28958.998239449997,53265.20314176 2026-03-12,02:23:25.000,71,11149551,7165,0,1773282204,13167.377867900002,27575.571231299997,53265.22410312 2026-03-12,02:23:26.000,71,11149516,5645,0,1773282205,13167.398076830003,31264.52899203,53265.18916752001 2026-03-12,02:23:27.000,71,11149539,7005,0,1773282206,13167.357658970002,27575.54303478,53265.17519328 2026-03-12,02:23:28.000,71,11149552,6565,0,1773282207,13167.344186349997,26192.221763580004,53265.13327056 2026-03-12,02:23:30.000,71,11149521,6405,0,1773282209,13167.317241110002,29881.123131269997,53265.14025768001 2026-03-12,02:23:31.000,71,11149574,6525,0,1773282210,13167.303768489997,28036.591382429993,53265.196154640005 2026-03-12,02:23:32.000,71,11149528,6485,0,1773282211,13167.303768489997,28497.724319639994,53265.16121904 2026-03-12,02:23:33.000,71,11149576,6765,0,1773282212,13167.310504799992,31264.409156819995,53265.126283440004 2026-03-12,02:23:34.000,71,11149554,5925,0,1773282213,13167.303768489997,27575.423199569996,53265.16121904 2026-03-12,02:23:35.000,71,11149545,6245,0,1773282214,13167.283559559997,26653.199619930005,53265.15423192 2026-03-12,02:23:36.000,71,11149552,5925,0,1773282215,13167.263350629997,36336.638844839996,53265.21012888 2026-03-12,02:23:37.000,71,11149524,6565,0,1773282216,13167.243141699997,27114.276164099996,53265.08436072 2026-03-12,02:23:38.000,71,11149562,6885,0,1773282217,13167.249878009992,34492.14939078,53265.10532208 2026-03-12,02:23:39.000,71,11149511,6165,0,1773282218,13167.249878009992,35414.365921289995,53265.06339936 2026-03-12,02:23:41.000,71,11149538,5805,0,1773282220,13167.256614320002,28497.618582690004,53265.13327056 2026-03-12,02:23:42.000,71,11149532,5884,0,1773282221,13167.256614320002,31725.408160560008,53264.97256680001 2026-03-12,02:23:43.000,71,11149438,5805,0,1773282222,13167.175778600002,27114.23386932,53264.958592560004 2026-03-12,02:23:44.000,71,11149474,5845,0,1773282223,13167.175778600002,28958.64578295,53265.16121904 2026-03-12,02:23:45.000,71,11149514,5684,0,1773282224,13167.189251219992,32647.61059281,53265.05641224 2026-03-12,02:23:46.000,71,11149524,6685,0,1773282225,13167.182514909997,25730.849155949996,53265.077373600005 2026-03-12,02:23:47.000,71,11149561,6245,0,1773282226,13167.162305979997,31264.239977699996,53265.08436072 2026-03-12,02:23:48.000,71,11149521,6165,0,1773282227,13167.175778600002,27114.170427150006,53265.04942512001 2026-03-12,02:23:49.000,71,11149506,5645,0,1773282228,13167.175778600002,33569.82007419001,53265.02147664001 2026-03-12,02:23:50.000,71,11149574,5925,0,1773282229,13167.155569670002,26191.925700120002,53265.0075024 2026-03-12,02:23:52.000,71,11149478,5565,0,1773282231,13167.128624429992,31264.19768292,53265.028463760005 2026-03-12,02:23:53.000,71,11149517,6245,0,1773282232,13167.142097049997,25269.631629180003,53265.0075024 2026-03-12,02:23:54.000,71,11149479,6045,0,1773282233,13167.067997639992,28958.603488170003,53265.0075024 2026-03-12,02:23:55.000,71,11149556,5925,0,1773282234,13167.074733950001,29419.687081469994,53264.979553920006 2026-03-12,02:23:56.000,71,11149534,5565,0,1773282235,13167.081470259996,25269.68097309,53265.09134784001 2026-03-12,02:23:57.000,71,11149540,6685,0,1773282236,13167.041052399996,27114.121083239996,53264.97256680001 2026-03-12,02:23:58.000,71,11149542,6765,0,1773282237,13167.014107160001,34030.86842184,53264.909682720005 2026-03-12,02:23:59.000,71,11149487,6205,0,1773282238,13167.027579779991,28036.330564620002,53264.958592560004 2026-03-12,02:24:00.000,71,11149536,5605,0,1773282239,13167.041052399996,28036.394006789997,53264.93064408001 2026-03-12,02:24:01.000,71,11149509,6045,0,1773282240,13167.020843469996,28497.49874748,53264.98654104 2026-03-12,02:24:03.000,71,11149493,6365,0,1773282242,13166.980425609996,30803.05769658,53264.91666984 2026-03-12,02:24:04.000,71,11149541,6284,0,1773282243,13166.960216679996,33108.665989589994,53264.87474712 2026-03-12,02:24:05.000,71,11149522,6845,0,1773282244,13166.966952989991,27575.246971319997,53264.89570848 2026-03-12,02:24:06.000,71,11149554,5725,0,1773282245,13166.960216679996,32186.46355734,53264.89570848 2026-03-12,02:24:07.000,71,11149520,6645,0,1773282246,13166.919798819996,29880.869362590005,53264.86776 2026-03-12,02:24:08.000,71,11149548,5925,0,1773282247,13166.91306251,26191.855208819994,53264.87474712 2026-03-12,02:24:09.000,71,11149521,7165,0,1773282248,13166.919798819996,28958.540045999995,53264.88173424001 2026-03-12,02:24:10.000,71,11149570,5765,0,1773282249,13166.940007749996,28958.547095129994,53264.811863040006 2026-03-12,02:24:11.000,71,11149554,5845,0,1773282250,13166.919798819996,28958.547095129994,53264.7978888 2026-03-12,02:24:12.000,71,11149530,5765,0,1773282251,13166.899589889996,28958.525947739996,53264.82583728 2026-03-12,02:24:14.000,71,11149561,7405,0,1773282253,13166.91306251,27575.19762741,53264.81885016 2026-03-12,02:24:15.000,71,11149536,6805,0,1773282254,13166.88611726999,31264.091945969994,53264.78391456001 2026-03-12,02:24:16.000,71,11149518,5765,0,1773282255,13166.90632619999,32647.45551195,53264.77692744 2026-03-12,02:24:17.000,71,11149531,6324,0,1773282256,13166.85243572,29880.721330860004,53264.76295320001 2026-03-12,02:24:18.000,71,11149523,6165,0,1773282257,13166.85243572,27114.0646902,53264.77692744 2026-03-12,02:24:19.000,71,11149549,6284,0,1773282258,13166.838963099995,30341.861317200004,53264.80487592001 2026-03-12,02:24:20.000,71,11149515,6084,0,1773282259,13166.87264465,31725.217834049996,53264.71404336001 2026-03-12,02:24:21.000,71,11149487,6245,0,1773282260,13166.838963099995,28036.330564620002,53264.73500472001 2026-03-12,02:24:22.000,71,11149521,6405,0,1773282261,13166.81201786,34491.959064270006,53264.73500472001 2026-03-12,02:24:23.000,71,11149529,6485,0,1773282262,13166.85243572,29880.784773029998,53264.7978888 2026-03-12,02:24:25.000,71,11149520,6725,0,1773282264,13166.84569940999,32186.414213430005,53264.693082000005 2026-03-12,02:24:26.000,71,11149531,7165,0,1773282265,13166.80528154999,29419.708228860007,53264.68609488001 2026-03-12,02:24:27.000,71,11149529,6124,0,1773282266,13166.82549047999,26652.995195159994,53264.6581464 2026-03-12,02:24:28.000,71,11149496,5805,0,1773282267,13166.818754169995,29880.791822159998,53264.65115928 2026-03-12,02:24:29.000,71,11149476,6365,0,1773282268,13166.82549047999,24347.415098669997,53264.63718504001 2026-03-12,02:24:30.000,71,11149511,7125,0,1773282269,13166.82549047999,25269.610481790005,53264.68609488001 2026-03-12,02:24:31.000,71,11149527,6084,0,1773282270,13166.80528154999,28036.34466288,53264.67910776 2026-03-12,02:24:32.000,71,11149545,7045,0,1773282271,13166.84569940999,30803.001303540004,53264.68609488001 2026-03-12,02:24:33.000,71,11149518,6725,0,1773282272,13166.81201786,29880.784773029998,53264.67910776 2026-03-12,02:24:34.000,71,11149583,7005,0,1773282273,13166.818754169995,31725.196686659998,53264.6581464 2026-03-12,02:24:36.000,71,11149539,6124,0,1773282275,13166.83222679,28036.323515490003,53264.56731384001 2026-03-12,02:24:37.000,71,11149527,7365,0,1773282276,13166.83222679,31725.224883179995,53264.63019792 2026-03-12,02:24:38.000,71,11149543,6245,0,1773282277,13166.82549047999,27114.050591940002,53264.61622368001 2026-03-12,02:24:39.000,71,11149540,5485,0,1773282278,13166.84569940999,28036.295318970006,53264.67910776 2026-03-12,02:24:40.000,71,11149506,6565,0,1773282279,13166.84569940999,28958.561193390007,53264.54635248001 2026-03-12,02:24:41.000,71,11149506,5845,0,1773282280,13166.87264465,32186.343722129997,53264.54635248001 2026-03-12,02:24:42.000,71,11149464,6805,0,1773282281,13166.838963099995,30341.882464590002,53264.60224944 2026-03-12,02:24:43.000,71,11149496,5845,0,1773282282,13166.86590833999,29880.77067477,53264.644172160006 2026-03-12,02:24:44.000,71,11149470,6725,0,1773282283,13166.838963099995,34030.826127060005,53264.5533396 2026-03-12,02:24:45.000,71,11149466,6885,0,1773282284,13166.89285358,29880.728379990003,53264.51840400001 2026-03-12,02:24:58.000,71,11149476,5845,0,1773282297,13166.966952989991,28036.140238110005,53264.38564872 2026-03-12,02:24:59.000,71,11149551,6324,0,1773282298,13166.9736893,30802.803927900008,53264.43455856 2026-03-12,02:25:00.000,71,11149534,6645,0,1773282299,13166.940007749996,27575.028448290002,53264.406610080005 2026-03-12,02:25:01.000,71,11149498,5605,0,1773282300,13166.9736893,30341.663941560008,53264.37866160001 2026-03-12,02:25:02.000,71,11149514,6885,0,1773282301,13167.014107160001,31263.901619459997,53264.39962296001 2026-03-12,02:25:03.000,71,11149488,5884,0,1773282302,13166.993898230001,33569.50286334001,53264.43455856 2026-03-12,02:25:04.000,71,11149566,6805,0,1773282303,13166.993898230001,32186.068806059993,53264.43455856 2026-03-12,02:25:05.000,71,11149518,6885,0,1773282304,13167.014107160001,33108.334680479995,53264.42757144001 2026-03-12,02:25:06.000,71,11149530,5684,0,1773282305,13167.014107160001,28036.013353770002,53264.357700240005 2026-03-12,02:25:07.000,71,11149525,6605,0,1773282306,13167.162305979997,28958.194638629997,53264.67212064 2026-03-12,02:25:09.000,71,11149507,6245,0,1773282308,13167.054525020001,30802.627699649995,53264.39962296001 2026-03-12,02:25:10.000,71,11149578,5925,0,1773282309,13167.067997639992,36336.011472269995,53264.37167448 2026-03-12,02:25:11.000,71,11149542,6685,0,1773282310,13167.101679189997,26191.530948839994,53264.357700240005 2026-03-12,02:25:12.000,71,11149496,6565,0,1773282311,13167.128624429992,28958.215786019995,53264.38564872 2026-03-12,02:25:13.000,71,11149484,5805,0,1773282312,13167.162305979997,31263.767685989995,53264.308790400006 2026-03-12,02:25:14.000,71,11149573,7245,0,1773282313,13167.155569670002,28497.0335049,53264.35071312001 2026-03-12,02:25:15.000,71,11149490,6805,0,1773282314,13167.155569670002,30341.515909830006,53264.31577752 2026-03-12,02:25:16.000,71,11149553,7165,0,1773282315,13167.189251219992,30341.466565919996,53264.30180328001 2026-03-12,02:25:17.000,71,11149555,6965,0,1773282316,13167.195987530002,27574.824023520006,53264.36468736 2026-03-12,02:25:18.000,71,11149528,6685,0,1773282317,13167.236405390002,30802.599503129997,53264.357700240005 2026-03-12,02:25:20.000,71,11149514,6925,0,1773282319,13167.290295869992,30341.396074620003,53264.32975176001 2026-03-12,02:25:21.000,71,11149509,6405,0,1773282320,13167.276823250002,29419.193642369995,53264.32975176001 2026-03-12,02:25:22.000,71,11149506,6485,0,1773282321,13167.337450040002,30802.514913570005,53264.33673888 2026-03-12,02:25:23.000,71,11149511,7405,0,1773282322,13167.344186349997,32185.85028303,53264.39962296001 2026-03-12,02:25:24.000,71,11149488,6845,0,1773282323,13167.357658970002,29419.14429846,53264.343726 2026-03-12,02:25:25.000,71,11149508,6525,0,1773282324,13167.377867900002,24346.872315660003,53264.357700240005 2026-03-12,02:25:26.000,71,11149561,7165,0,1773282325,13167.425022069998,34030.283344049996,53264.287829040004 2026-03-12,02:25:27.000,71,11149546,5645,0,1773282326,13167.465439929998,28958.01136125,53264.35071312001 2026-03-12,02:25:28.000,71,11149512,6725,0,1773282327,13167.478912549988,28496.906620559996,53264.357700240005 2026-03-12,02:25:29.000,71,11149528,5645,0,1773282328,13167.472176239993,33108.052715280006,53264.343726 2026-03-12,02:25:31.000,71,11149481,7005,0,1773282330,13167.512594099993,32646.898630680007,53264.308790400006 2026-03-12,02:25:32.000,71,11149519,6045,0,1773282331,13167.553011959993,30341.41017288,53264.30180328001 2026-03-12,02:25:33.000,71,11149567,7045,0,1773282332,13167.559748269989,28035.738437699998,53264.357700240005 2026-03-12,02:25:34.000,71,11149572,5805,0,1773282333,13167.593429819994,30802.430324009998,53264.357700240005 2026-03-12,02:25:35.000,71,11149540,6725,0,1773282334,13167.600166129989,30802.472618789994,53264.32975176001 2026-03-12,02:25:36.000,71,11149524,6445,0,1773282335,13167.593429819994,28957.954968210004,53264.24590632 2026-03-12,02:25:37.000,71,11149517,5965,0,1773282336,13167.600166129989,24807.934761569995,53264.30180328001 2026-03-12,02:25:38.000,71,11149545,5765,0,1773282337,13167.613638749994,25269.01835487,53264.35071312001 2026-03-12,02:25:39.000,71,11149508,6885,0,1773282338,13167.660792919989,33569.07286641,53264.29481616 2026-03-12,02:25:40.000,71,11149545,6925,0,1773282339,13167.627111369999,32185.709300429997,53264.37866160001 2026-03-12,02:25:42.000,71,11149480,6605,0,1773282341,13167.654056609994,26191.192590599996,53264.28084192001 2026-03-12,02:25:43.000,71,11149552,6765,0,1773282342,13167.70121077999,22502.255977260007,53264.32975176001 2026-03-12,02:25:44.000,71,11149519,7205,0,1773282343,13167.707947089999,29418.96807021,53264.33673888 2026-03-12,02:25:45.000,71,11149537,6165,0,1773282344,13167.707947089999,33569.02352250001,53264.32975176001 2026-03-12,02:25:46.000,71,11149589,7125,0,1773282345,13167.748364949999,29880.101007420002,53264.287829040004 2026-03-12,02:25:47.000,71,11149539,7045,0,1773282346,13167.775310189994,25268.940814440008,53264.30180328001 2026-03-12,02:25:48.000,71,11149547,6885,0,1773282347,13167.775310189994,28496.652851880004,53264.287829040004 2026-03-12,02:25:49.000,71,11149538,5805,0,1773282348,13167.775310189994,33107.91878181,53264.35071312001 2026-03-12,02:25:50.000,71,11149537,6245,0,1773282349,13167.78204649999,32646.722402429994,53264.42058432001 2026-03-12,02:25:51.000,71,11149487,7085,0,1773282350,13167.82920067,36796.728510810004,53264.357700240005 2026-03-12,02:25:53.000,71,11149506,6485,0,1773282352,13167.80899174,26191.044558869995,53264.37866160001 2026-03-12,02:25:54.000,71,11149523,6925,0,1773282353,13167.80225542999,32185.561268699996,53264.32975176001 2026-03-12,02:25:55.000,71,11149580,6725,0,1773282354,13167.795519119994,28035.505816410005,53264.343726 2026-03-12,02:25:56.000,71,11149527,6245,0,1773282355,13167.86961853,30341.057716380004,53264.343726 2026-03-12,02:25:57.000,71,11149532,6805,0,1773282356,13167.8494096,30802.169506200007,53264.24590632 2026-03-12,02:25:58.000,71,11149527,7125,0,1773282357,13167.876354839995,33568.85434337999,53264.287829040004 2026-03-12,02:25:59.000,71,11149527,6245,0,1773282358,13167.86288221999,23424.359721689994,53264.29481616 2026-03-12,02:26:00.000,71,11149514,6485,0,1773282359,13167.876354839995,29879.868386129994,53264.28084192001 2026-03-12,02:26:01.000,71,11149499,6805,0,1773282360,13167.90330007999,28957.644806490003,53264.29481616 2026-03-12,02:26:02.000,71,11149515,5925,0,1773282361,13167.936981629995,33568.79795034,53264.31577752 2026-03-12,02:26:04.000,71,11149505,6045,0,1773282363,13168.00434472999,24807.659845500006,53264.2738548 2026-03-12,02:26:05.000,71,11149512,6725,0,1773282364,13167.98413579999,27113.204696340006,53264.37167448 2026-03-12,02:26:06.000,71,11149493,6284,0,1773282365,13167.99087211,29418.749547180007,53264.308790400006 2026-03-12,02:26:07.000,71,11149491,6565,0,1773282366,13168.02455365999,31263.154411680007,53264.357700240005 2026-03-12,02:26:08.000,71,11149573,6445,0,1773282367,13168.017817349995,27113.155352429996,53264.35071312001 2026-03-12,02:26:09.000,71,11149536,5645,0,1773282368,13168.00434472999,28035.39303033,53264.308790400006 2026-03-12,02:26:10.000,71,11149531,7205,0,1773282369,13168.03128997,32646.546174179995,53264.32975176001 2026-03-12,02:26:11.000,71,11149537,6324,0,1773282370,13168.01108104,29879.854287869995,53264.343726 2026-03-12,02:26:12.000,71,11149518,6605,0,1773282371,13168.058235209995,31724.315545410005,53264.32975176001 2026-03-12,02:26:13.000,71,11149534,5925,0,1773282372,13168.0514989,27574.337633550007,53264.37167448 2026-03-12,02:26:15.000,71,11149545,6205,0,1773282374,13168.058235209995,33568.720409910005,53264.35071312001 2026-03-12,02:26:16.000,71,11149488,5805,0,1773282375,13168.038026279995,30340.93083204,53264.36468736 2026-03-12,02:26:17.000,71,11149562,5884,0,1773282376,13168.04476258999,25729.83408123,53264.32276464 2026-03-12,02:26:18.000,71,11149572,5725,0,1773282377,13168.0514989,26652.078808260005,53264.406610080005 2026-03-12,02:26:19.000,71,11149489,7245,0,1773282378,13168.0514989,26190.924723660006,53264.32276464 2026-03-12,02:26:20.000,71,11149516,5684,0,1773282379,13168.04476258999,27574.26714225,53264.35071312001 2026-03-12,02:26:21.000,71,11149487,6365,0,1773282380,13168.08518044999,27113.204696340006,53264.32975176001 2026-03-12,02:26:22.000,71,11149501,6885,0,1773282381,13168.04476258999,29879.847238739996,53264.287829040004 2026-03-12,02:26:23.000,71,11149527,6124,0,1773282382,13168.058235209995,26652.057660870007,53264.2738548 2026-03-12,02:26:24.000,71,11149471,6965,0,1773282383,13168.02455365999,29879.847238739996,53264.308790400006 2026-03-12,02:26:37.000,71,11149528,6685,0,1773282396,13167.93024532,29879.80494396,53264.287829040004 2026-03-12,02:26:38.000,71,11149542,6725,0,1773282397,13167.91003639,28496.53301667,53264.31577752 2026-03-12,02:26:39.000,71,11149480,5805,0,1773282398,13167.92350900999,32185.3497948,53264.35071312001 2026-03-12,02:26:40.000,71,11149548,6885,0,1773282399,13167.86961853,26652.015366089996,53264.357700240005 2026-03-12,02:26:41.000,71,11149523,6365,0,1773282400,13167.835936979995,32646.433388100006,53264.32276464 2026-03-12,02:26:42.000,71,11149561,6005,0,1773282401,13167.90330007999,27574.26009312,53264.36468736 2026-03-12,02:26:43.000,71,11149544,6525,0,1773282402,13167.896563769995,29879.833140479997,53264.25289344001 2026-03-12,02:26:44.000,71,11149512,6565,0,1773282403,13167.856145909995,28957.595462580008,53264.28084192001 2026-03-12,02:26:45.000,71,11149502,6725,0,1773282404,13167.8494096,28957.67300301,53264.28084192001 2026-03-12,02:26:46.000,71,11149539,7205,0,1773282405,13167.84267328999,28035.322539030007,53264.30180328001 2026-03-12,02:26:48.000,71,11149570,6885,0,1773282407,13167.76857388,29418.770694570005,53264.22494496 2026-03-12,02:26:49.000,71,11149517,6685,0,1773282408,13167.82920067,30802.0990149,53264.238919200005 2026-03-12,02:26:50.000,71,11149549,6205,0,1773282409,13167.8494096,29418.798891090002,53264.2039836 2026-03-12,02:26:51.000,71,11149568,5925,0,1773282410,13167.82246435999,31263.22490298,53264.25988056001 2026-03-12,02:26:52.000,71,11149517,6445,0,1773282411,13167.80899174,28496.575311449997,53264.23193208001 2026-03-12,02:26:53.000,71,11149506,5925,0,1773282412,13167.78878281,33568.77680295,53264.2738548 2026-03-12,02:26:54.000,71,11149585,6245,0,1773282413,13167.76857388,28035.421226849998,53264.15507376 2026-03-12,02:26:55.000,71,11149534,5645,0,1773282414,13167.76857388,28035.449423369995,53264.30180328001 2026-03-12,02:26:56.000,71,11149525,6405,0,1773282415,13167.775310189994,29879.875435259994,53264.26686768 2026-03-12,02:26:57.000,71,11149565,7325,0,1773282416,13167.74162863999,29879.889533520007,53264.25988056001 2026-03-12,02:26:59.000,71,11149532,6445,0,1773282418,13167.748364949999,25268.799831840006,53264.25289344001 2026-03-12,02:27:00.000,71,11149550,6805,0,1773282419,13167.76183756999,32185.476679140003,53264.19699648 2026-03-12,02:27:01.000,71,11149530,5645,0,1773282420,13167.755101259994,26652.099955650003,53264.25289344001 2026-03-12,02:27:02.000,71,11149556,5845,0,1773282421,13167.728156019999,29418.749547180007,53264.17603512 2026-03-12,02:27:03.000,71,11149556,5925,0,1773282422,13167.714683399994,28496.55416406,53264.22494496 2026-03-12,02:27:04.000,71,11149564,6565,0,1773282423,13167.72141970999,28496.596458839995,53264.18302224001 2026-03-12,02:27:05.000,71,11149509,7005,0,1773282424,13167.707947089999,32646.581419830007,53264.21795784 2026-03-12,02:27:06.000,71,11149511,6845,0,1773282425,13167.72141970999,35874.370997699996,53264.169048 2026-03-12,02:27:07.000,71,11149536,5884,0,1773282426,13167.755101259994,28035.54811119,53264.19699648 2026-03-12,02:27:08.000,71,11149526,6805,0,1773282427,13167.728156019999,27574.365830070004,53264.19699648 2026-03-12,02:27:10.000,71,11149583,6324,0,1773282429,13167.687738159999,27113.239941990003,53264.21097072001 2026-03-12,02:27:11.000,71,11149512,6765,0,1773282430,13167.640583989989,26191.030460609996,53264.13411240001 2026-03-12,02:27:12.000,71,11149508,6725,0,1773282431,13167.68100184999,27574.358780940005,53264.08520256001 2026-03-12,02:27:13.000,71,11149499,6925,0,1773282432,13167.640583989989,26190.967018440002,53264.11315104001 2026-03-12,02:27:14.000,71,11149467,7045,0,1773282433,13167.660792919989,30802.08491664,53264.18302224001 2026-03-12,02:27:15.000,71,11149574,5605,0,1773282434,13167.600166129989,36335.405247090006,53264.0991768 2026-03-12,02:27:16.000,71,11149548,6685,0,1773282435,13167.606902439999,30802.021474470006,53264.141099520006 2026-03-12,02:27:17.000,71,11149506,5845,0,1773282436,13167.627111369999,28957.560216929996,53264.13411240001 2026-03-12,02:27:18.000,71,11149528,5925,0,1773282437,13167.613638749994,29418.686105009998,53264.21795784 2026-03-12,02:27:19.000,71,11149521,7165,0,1773282438,13167.586693509998,32646.461584620003,53264.18302224001 2026-03-12,02:27:21.000,71,11149560,6525,0,1773282440,13167.559748269989,32646.440437230005,53264.17603512 2026-03-12,02:27:22.000,71,11149459,6284,0,1773282441,13167.573220889994,27113.035517220007,53264.11315104001 2026-03-12,02:27:23.000,71,11149564,6084,0,1773282442,13167.566484579998,30340.76870205,53264.12712528 2026-03-12,02:27:24.000,71,11149513,6245,0,1773282443,13167.579957199989,32185.293401760006,53264.15507376 2026-03-12,02:27:25.000,71,11149540,5525,0,1773282444,13167.559748269989,32185.159468290003,53264.071228320005 2026-03-12,02:27:26.000,71,11149540,6605,0,1773282445,13167.566484579998,35874.110179890005,53264.0991768 2026-03-12,02:27:27.000,71,11149492,5525,0,1773282446,13167.559748269989,30340.78280031,53264.12712528 2026-03-12,02:27:28.000,71,11149473,6245,0,1773282447,13167.559748269989,27112.979124179998,53264.07821544 2026-03-12,02:27:29.000,71,11149511,6365,0,1773282448,13167.512594099993,29879.66396136,53264.141099520006 2026-03-12,02:27:30.000,71,11149524,5925,0,1773282449,13167.566484579998,28496.300395380007,53264.08520256001 2026-03-12,02:27:43.000,71,11149511,6045,0,1773282462,13167.478912549988,26651.6417622,53264.08520256001 2026-03-12,02:27:44.000,71,11149545,6124,0,1773282463,13167.451967309993,28496.06777409,53264.06424120001 2026-03-12,02:27:45.000,71,11149509,6124,0,1773282464,13167.438494689988,28496.032528440002,53264.0293056 2026-03-12,02:27:46.000,71,11149537,6845,0,1773282465,13167.425022069998,33107.14337751,53264.12712528 2026-03-12,02:27:47.000,71,11149510,6045,0,1773282466,13167.411549449993,32184.849306570002,53264.04327984001 2026-03-12,02:27:48.000,71,11149495,6205,0,1773282467,13167.404813139998,27573.689113590008,53264.04327984001 2026-03-12,02:27:49.000,71,11149503,7125,0,1773282468,13167.445230999998,33106.98829665,53264.12712528 2026-03-12,02:27:50.000,71,11149529,6124,0,1773282469,13167.418285760003,29418.122174610005,53264.071228320005 2026-03-12,02:27:51.000,71,11149475,6885,0,1773282470,13167.418285760003,27573.653867939996,53263.98738288 2026-03-12,02:27:52.000,71,11149549,6324,0,1773282471,13167.532803029993,26190.269154570007,53264.31577752 2026-03-12,02:27:54.000,71,11149493,6324,0,1773282473,13167.357658970002,28495.799907149994,53264.09218968001 2026-03-12,02:27:55.000,71,11149523,6925,0,1773282474,13167.364395279998,34029.070893690005,53264.00135712 2026-03-12,02:27:56.000,71,11149475,6365,0,1773282475,13167.384604209998,28956.841205670004,53263.9594344 2026-03-12,02:27:57.000,71,11149514,5805,0,1773282476,13167.398076830003,29417.924798969994,53264.01533136001 2026-03-12,02:27:58.000,71,11149502,5845,0,1773282477,13167.404813139998,29417.903651579996,53263.98039576 2026-03-12,02:27:59.000,71,11149538,6765,0,1773282478,13167.384604209998,23884.519878959996,53264.022318480005 2026-03-12,02:28:00.000,71,11149485,7085,0,1773282479,13167.398076830003,31262.209828260005,53264.05026696 2026-03-12,02:28:01.000,71,11149510,6565,0,1773282480,13167.357658970002,28495.609580639997,53264.05725408 2026-03-12,02:28:02.000,71,11149520,6685,0,1773282481,13167.404813139998,26189.973091110005,53264.05725408 2026-03-12,02:28:03.000,71,11149535,7005,0,1773282482,13167.425022069998,32184.348818340004,53263.9594344 2026-03-12,02:28:05.000,71,11149505,7085,0,1773282484,13167.384604209998,32184.24308139,53263.96642152001 2026-03-12,02:28:06.000,71,11149519,7125,0,1773282485,13167.425022069998,31723.194733740005,53264.0293056 2026-03-12,02:28:07.000,71,11149530,5725,0,1773282486,13167.398076830003,30800.914761060005,53264.00834424 2026-03-12,02:28:08.000,71,11149519,6324,0,1773282487,13167.411549449993,27111.99224598,53264.03629272 2026-03-12,02:28:09.000,71,11149494,6605,0,1773282488,13167.438494689988,27573.082888410005,53264.03629272 2026-03-12,02:28:10.000,71,11149468,5884,0,1773282489,13167.438494689988,32645.20683948,53264.04327984001 2026-03-12,02:28:11.000,71,11149478,5684,0,1773282490,13167.458703619988,30339.68313603,53264.05725408 2026-03-12,02:28:12.000,71,11149526,6645,0,1773282491,13167.465439929998,23423.126123940005,53263.98738288 2026-03-12,02:28:13.000,71,11149526,6765,0,1773282492,13167.505857789998,28495.228927620003,53264.00834424 2026-03-12,02:28:14.000,71,11149511,6205,0,1773282493,13167.519330409988,26650.732424429996,53264.00135712 2026-03-12,02:28:16.000,71,11149525,6284,0,1773282495,13167.546275649998,30339.598546470006,53264.04327984001 2026-03-12,02:28:17.000,71,11149487,7445,0,1773282496,13167.519330409988,27111.879459899996,53264.04327984001 2026-03-12,02:28:18.000,71,11149540,6805,0,1773282497,13167.559748269989,30800.63984499,53263.99437000001 2026-03-12,02:28:19.000,71,11149547,6365,0,1773282498,13167.613638749994,25728.480648270008,53264.08520256001 2026-03-12,02:28:20.000,71,11149518,5684,0,1773282499,13167.586693509998,34028.35893156,53264.05725408 2026-03-12,02:28:21.000,71,11149532,5845,0,1773282500,13167.579957199989,31261.716389160007,53264.06424120001 2026-03-12,02:28:22.000,71,11149525,6565,0,1773282501,13167.593429819994,32183.968165319995,53264.05725408 2026-03-12,02:28:23.000,71,11149490,6525,0,1773282502,13167.606902439999,33106.093057139995,53264.01533136001 2026-03-12,02:28:24.000,71,11149505,7005,0,1773282503,13167.600166129989,29878.395117959997,53264.07821544 2026-03-12,02:28:25.000,71,11149521,7045,0,1773282504,13167.613638749994,30339.394121699996,53264.03629272 2026-03-12,02:28:27.000,71,11149493,7085,0,1773282506,13167.68100184999,29417.24103336,53264.00135712 2026-03-12,02:28:28.000,71,11149514,6685,0,1773282507,13167.660792919989,28033.884516510007,53264.04327984001 2026-03-12,02:28:29.000,71,11149508,5765,0,1773282508,13167.647320299999,32644.868481240002,53264.01533136001 2026-03-12,02:28:30.000,71,11149557,6925,0,1773282509,13167.667529229999,29417.128247279994,53264.07821544 2026-03-12,02:28:31.000,71,11149536,5645,0,1773282510,13167.674265539994,26650.54914705,53264.08520256001 2026-03-12,02:28:32.000,71,11149518,5565,0,1773282511,13167.640583989989,29417.114149019995,53264.04327984001 2026-03-12,02:28:33.000,71,11149550,5765,0,1773282512,13167.633847679994,28033.856319989995,53264.05725408 2026-03-12,02:28:34.000,71,11149524,6485,0,1773282513,13167.633847679994,28494.92581503,53264.04327984001 2026-03-12,02:28:35.000,71,11149489,7165,0,1773282514,13167.654056609994,33105.90977976,53264.00135712 2026-03-12,02:28:36.000,71,11149528,5805,0,1773282515,13167.660792919989,24344.926755780005,53264.05725408 2026-03-12,02:28:38.000,71,11149560,5845,0,1773282517,13167.647320299999,31261.370981789994,53264.03629272 2026-03-12,02:28:39.000,71,11149507,7125,0,1773282518,13167.620375059989,27572.596498440005,53264.04327984001 2026-03-12,02:28:40.000,71,11149604,5805,0,1773282519,13167.660792919989,34489.1464614,53264.00834424 2026-03-12,02:28:41.000,71,11149525,6245,0,1773282520,13167.633847679994,29416.994313810006,53264.06424120001 2026-03-12,02:28:42.000,71,11149463,6405,0,1773282521,13167.68100184999,31261.399178310006,53264.09218968001 2026-03-12,02:28:43.000,71,11149525,6284,0,1773282522,13167.687738159999,34027.99942593,53264.05725408 2026-03-12,02:28:44.000,71,11149534,5725,0,1773282523,13167.70121077999,25267.051647600005,53264.05725408 2026-03-12,02:28:45.000,71,11149512,5765,0,1773282524,13167.660792919989,26189.23293246,53264.00135712 2026-03-12,02:28:46.000,71,11149544,5684,0,1773282525,13167.687738159999,32644.635859949994,53264.00834424 2026-03-12,02:28:47.000,71,11149516,6845,0,1773282526,13167.640583989989,36333.438539819996,53264.071228320005 2026-03-12,02:28:49.000,71,11149520,5884,0,1773282528,13167.694474469994,28033.546158269994,53263.98738288 2026-03-12,02:28:50.000,71,11149512,5725,0,1773282529,13167.694474469994,28033.503863489997,53264.03629272 2026-03-12,02:28:51.000,71,11149507,7365,0,1773282530,13167.72141970999,30338.978223030004,53263.99437000001 2026-03-12,02:28:52.000,71,11149473,7085,0,1773282531,13167.734892329994,28955.656951829995,53264.022318480005 2026-03-12,02:28:53.000,71,11149522,5605,0,1773282532,13167.72141970999,29416.75464339,53264.05026696 2026-03-12,02:28:54.000,71,11149535,6284,0,1773282533,13167.74162863999,28955.649902699995,53264.05725408 2026-03-12,02:28:55.000,71,11149499,6084,0,1773282534,13167.734892329994,31261.180655279997,53264.07821544 2026-03-12,02:28:56.000,71,11149472,6725,0,1773282535,13167.72141970999,30799.984275900002,53263.98738288 2026-03-12,02:28:57.000,71,11149494,5605,0,1773282536,13167.728156019999,29877.781843649995,53264.01533136001 2026-03-12,02:28:58.000,71,11149566,5765,0,1773282537,13167.748364949999,28494.425326800003,53264.05725408 2026-03-12,02:29:00.000,71,11149503,7285,0,1773282539,13167.748364949999,30799.949030250005,53264.08520256001 2026-03-12,02:29:01.000,71,11149510,6645,0,1773282540,13167.76183756999,28955.530067490006,53264.08520256001 2026-03-12,02:29:02.000,71,11149469,6365,0,1773282541,13167.78204649999,29877.71840148,53264.04327984001 2026-03-12,02:29:03.000,71,11149519,6245,0,1773282542,13167.728156019999,34027.569428999996,53264.00834424 2026-03-12,02:29:04.000,71,11149525,6284,0,1773282543,13167.78204649999,32644.26225606,53264.10616392 2026-03-12,02:29:05.000,71,11149527,7205,0,1773282544,13167.78204649999,29416.56431688,53264.022318480005 2026-03-12,02:29:06.000,71,11149549,6205,0,1773282545,13167.80899174,27572.067813689995,53264.03629272 2026-03-12,02:29:07.000,71,11149510,6725,0,1773282546,13167.80899174,30338.70330696,53264.0293056 2026-03-12,02:29:08.000,71,11149515,6124,0,1773282547,13167.84267328999,29877.584468009998,53264.09218968001 2026-03-12,02:29:09.000,71,11149476,5684,0,1773282548,13167.86288221999,29877.598566269997,53264.13411240001 2026-03-12,02:29:11.000,71,11149546,6525,0,1773282550,13167.916772699995,27571.99732239,53264.10616392 2026-03-12,02:29:12.000,71,11149488,6805,0,1773282551,13167.94371793999,28494.249098550004,53264.120138160004 2026-03-12,02:29:13.000,71,11149577,7245,0,1773282552,13168.01108104,29416.388088630003,53264.06424120001 2026-03-12,02:29:14.000,71,11149490,5405,0,1773282553,13168.02455365999,31260.764756610006,53264.0991768 2026-03-12,02:29:15.000,71,11149485,7325,0,1773282554,13168.038026279995,28494.15041073,53264.120138160004 2026-03-12,02:29:16.000,71,11149503,7245,0,1773282555,13168.02455365999,30338.55527523,53264.07821544 2026-03-12,02:29:17.000,71,11149512,6445,0,1773282556,13168.12559830999,29416.352842980006,53264.10616392 2026-03-12,02:29:18.000,71,11149558,5645,0,1773282557,13168.13233462,30338.53412784,53264.12712528 2026-03-12,02:29:19.000,71,11149523,7125,0,1773282558,13168.166016169991,32644.015536510007,53264.10616392 2026-03-12,02:29:20.000,71,11149492,5645,0,1773282559,13168.213170340001,26649.71734971,53264.13411240001 2026-03-12,02:29:22.000,71,11149477,6245,0,1773282561,13168.260324509996,31721.728514700008,53264.12712528 2026-03-12,02:29:23.000,71,11149522,6005,0,1773282562,13168.341160229997,27110.807992140006,53264.18302224001 2026-03-12,02:29:24.000,71,11149543,7245,0,1773282563,13168.341160229997,29416.282351679998,53264.21097072001 2026-03-12,02:29:25.000,71,11149538,5884,0,1773282564,13168.428732259992,28032.968129610003,53264.22494496 2026-03-12,02:29:26.000,71,11149536,6725,0,1773282565,13168.395050710002,31721.721465569994,53264.190009360005 2026-03-12,02:29:27.000,71,11149519,7125,0,1773282566,13168.502831669997,30338.38609611,53264.2039836 2026-03-12,02:29:28.000,71,11149517,7005,0,1773282567,13168.496095360002,30799.476738540005,53264.24590632 2026-03-12,02:29:29.000,71,11149548,6725,0,1773282568,13168.570194769993,27110.70225519,53264.17603512 2026-03-12,02:29:30.000,71,11149570,6925,0,1773282569,13168.556722150002,27110.674058670003,53264.24590632 2026-03-12,02:29:31.000,71,11149537,7005,0,1773282570,13168.603876319998,32182.699321919994,53264.287829040004 2026-03-12,02:29:33.000,71,11149549,6324,0,1773282572,13168.704920969998,28032.85534353,53264.28084192001 2026-03-12,02:29:34.000,71,11149495,7085,0,1773282573,13168.684712039998,28032.749606579993,53264.26686768 2026-03-12,02:29:35.000,71,11149537,6324,0,1773282574,13168.738602519988,28493.868445529995,53264.26686768 2026-03-12,02:29:36.000,71,11149545,6045,0,1773282575,13168.792492999994,28032.784852230005,53264.32975176001 2026-03-12,02:29:37.000,71,11149519,6365,0,1773282576,13168.819438239989,29877.140372819995,53264.30180328001 2026-03-12,02:29:38.000,71,11149492,6765,0,1773282577,13168.846383479999,28493.762708580005,53264.32975176001 2026-03-12,02:29:39.000,71,11149485,7125,0,1773282578,13168.859856099989,35410.1857872,53264.39962296001 2026-03-12,02:29:40.000,71,11149502,6645,0,1773282579,13168.927219199999,32182.593584970004,53264.39263584 2026-03-12,02:29:41.000,71,11149517,6245,0,1773282580,13168.96763706,26649.343745820006,53264.37866160001 2026-03-12,02:29:42.000,71,11149516,6485,0,1773282581,13169.02152753999,28032.629771370004,53264.49045552 2026-03-12,02:29:44.000,71,11149543,7405,0,1773282583,13169.055209089995,29415.838256489995,53264.42757144001 2026-03-12,02:29:45.000,71,11149495,7165,0,1773282584,13169.06194539999,26188.175562959994,53264.51141688 2026-03-12,02:29:46.000,71,11149532,5605,0,1773282585,13169.075418019995,27571.419293729996,53264.455519920004 2026-03-12,02:29:47.000,71,11149566,6605,0,1773282586,13169.1293085,30799.103134649995,53264.476481280006 2026-03-12,02:29:48.000,71,11149508,6005,0,1773282587,13169.12257218999,27110.363896950003,53264.43455856 2026-03-12,02:29:49.000,71,11149484,5845,0,1773282588,13169.075418019995,33565.675185750006,53264.46949416001 2026-03-12,02:29:50.000,71,11149509,7125,0,1773282589,13169.12257218999,29876.851358490007,53264.49744264001 2026-03-12,02:29:51.000,71,11149476,6485,0,1773282590,13169.115835879995,25265.909688540007,53264.50442976 2026-03-12,02:29:52.000,71,11149503,5925,0,1773282591,13169.1293085,27571.39109721,53264.58128808 2026-03-12,02:29:53.000,71,11149504,5925,0,1773282592,13169.14951743,29415.711372150006,53264.574300960005 2026-03-12,02:29:55.000,71,11149470,7005,0,1773282594,13169.136044809995,30337.89265701,53264.65115928 2026-03-12,02:29:56.000,71,11149564,5725,0,1773282595,13169.14951743,30337.772821799997,53264.58827520001 2026-03-12,02:29:57.000,71,11149500,6765,0,1773282596,13169.136044809995,28493.466645120003,53264.58827520001 2026-03-12,02:29:58.000,71,11149550,6645,0,1773282597,13169.156253739995,29876.75267067,53264.623210800004 2026-03-12,02:29:59.000,71,11149571,6284,0,1773282598,13169.136044809995,27110.145373919993,53264.60224944 2026-03-12,02:30:00.000,71,11149523,6565,0,1773282599,13169.095626949995,30337.836263970006,53264.6581464 2026-03-12,02:30:01.000,71,11149561,7005,0,1773282600,13169.10236325999,32643.183739169996,53264.58128808 2026-03-12,02:30:02.000,71,11149529,7045,0,1773282601,13169.06194539999,31259.989352310004,53264.623210800004 2026-03-12,02:30:03.000,71,11149548,6965,0,1773282602,13169.06194539999,29876.682179370007,53264.58827520001 2026-03-12,02:30:04.000,71,11149578,6805,0,1773282603,13169.04847278,31721.01655257,53264.58128808 2026-03-12,02:30:06.000,71,11149559,7365,0,1773282605,13169.055209089995,34026.53320689,53264.58128808 2026-03-12,02:30:07.000,71,11149543,6124,0,1773282606,13168.994582299994,29876.653982849995,53264.60224944 2026-03-12,02:30:08.000,71,11149565,6565,0,1773282607,13169.00805492,28954.437452340004,53264.59526232001 2026-03-12,02:30:09.000,71,11149560,5965,0,1773282608,13168.947428129999,31259.890664489998,53264.58128808 2026-03-12,02:30:10.000,71,11149527,6324,0,1773282609,13168.92048288999,28493.297466000004,53264.58128808 2026-03-12,02:30:11.000,71,11149512,6885,0,1773282610,13168.907010269999,37254.04786869,53264.53237824 2026-03-12,02:30:12.000,71,11149549,6205,0,1773282611,13168.893537649994,22037.929784160006,53264.59526232001 2026-03-12,02:30:13.000,71,11149526,6685,0,1773282612,13168.886801339999,24804.473638740004,53264.644172160006 2026-03-12,02:30:14.000,71,11149521,6165,0,1773282613,13168.839647169989,28493.241072959994,53264.67212064 2026-03-12,02:30:15.000,71,11149528,6805,0,1773282614,13168.859856099989,30798.687235980004,53264.68609488001 2026-03-12,02:30:17.000,71,11149558,5965,0,1773282616,13168.826174549999,33104.069956830004,53264.56032672 2026-03-12,02:30:18.000,71,11149537,7445,0,1773282617,13168.826174549999,26648.793913679998,53264.63718504001 2026-03-12,02:30:19.000,71,11149537,6165,0,1773282618,13168.819438239989,26187.63982908,53264.63019792 2026-03-12,02:30:20.000,71,11149559,6124,0,1773282619,13168.752075139993,29415.29547348,53264.58827520001 2026-03-12,02:30:21.000,71,11149488,5765,0,1773282620,13168.758811449989,31259.665092330004,53264.65115928 2026-03-12,02:30:22.000,71,11149513,6365,0,1773282621,13168.731866209993,29876.393165040005,53264.59526232001 2026-03-12,02:30:23.000,71,11149515,7365,0,1773282622,13168.745338829998,32642.894724840007,53264.56731384001 2026-03-12,02:30:24.000,71,11149505,5965,0,1773282623,13168.651030489993,31720.69229259,53264.5533396 2026-03-12,02:30:25.000,71,11149532,5605,0,1773282624,13168.691448349993,32642.901773970007,53264.56032672 2026-03-12,02:30:26.000,71,11149493,6885,0,1773282625,13168.617348940003,26648.6106363,53264.476481280006 2026-03-12,02:30:28.000,71,11149579,7165,0,1773282627,13168.570194769993,24343.101031109996,53264.53936536 2026-03-12,02:30:29.000,71,11149538,5765,0,1773282628,13168.543249529997,33564.92092884,53264.623210800004 2026-03-12,02:30:30.000,71,11149549,6965,0,1773282629,13168.536513220002,33103.81618815,53264.53936536 2026-03-12,02:30:31.000,71,11149513,7205,0,1773282630,13168.509567979992,28031.776826639994,53264.51840400001 2026-03-12,02:30:32.000,71,11149510,5925,0,1773282631,13168.496095360002,30798.306582959995,53264.455519920004 2026-03-12,02:30:33.000,71,11149509,7205,0,1773282632,13168.496095360002,30337.166596619994,53264.54635248001 2026-03-12,02:30:34.000,71,11149495,6245,0,1773282633,13168.421995949997,32181.564411989995,53264.49045552 2026-03-12,02:30:35.000,71,11149541,6005,0,1773282634,13168.428732259992,33103.738647720005,53264.49744264001 2026-03-12,02:30:36.000,71,11149496,6605,0,1773282635,13168.388314399992,28953.859423679998,53264.51840400001 2026-03-12,02:30:37.000,71,11149565,7125,0,1773282636,13168.354632850002,29415.006459149998,53264.54635248001 2026-03-12,02:30:39.000,71,11149573,6165,0,1773282638,13168.320951299997,30337.067908800003,53264.49045552 2026-03-12,02:30:40.000,71,11149561,6324,0,1773282639,13168.314214990001,25726.14738624,53264.49045552 2026-03-12,02:30:41.000,71,11149522,5765,0,1773282640,13168.240115579996,27109.384067880004,53264.4834684 2026-03-12,02:30:42.000,71,11149535,7365,0,1773282641,13168.253588200001,29875.899725940006,53264.49045552 2026-03-12,02:30:43.000,71,11149526,5925,0,1773282642,13168.179488789996,28953.69729369,53264.43455856 2026-03-12,02:30:44.000,71,11149551,6124,0,1773282643,13168.179488789996,24803.909708339997,53264.46250704 2026-03-12,02:30:45.000,71,11149541,6005,0,1773282644,13168.159279859996,25726.083944070007,53264.476481280006 2026-03-12,02:30:46.000,71,11149511,7285,0,1773282645,13168.07170783,26187.15343911,53264.4135972 2026-03-12,02:30:47.000,71,11149528,6645,0,1773282646,13168.11212569,23881.672030440008,53264.46250704 2026-03-12,02:30:48.000,71,11149514,6885,0,1773282647,13168.11212569,27109.214888760005,53264.43455856 2026-03-12,02:30:50.000,71,11149505,6485,0,1773282649,13168.01108104,28492.493865180004,53264.525391120005 2026-03-12,02:30:51.000,71,11149492,6645,0,1773282650,13167.957190559995,28953.50696718,53264.49045552 2026-03-12,02:30:52.000,71,11149580,5765,0,1773282651,13167.95045425,34486.644020249994,53264.44154568 2026-03-12,02:30:53.000,71,11149499,7285,0,1773282652,13167.916772699995,26186.949014340003,53264.39962296001 2026-03-12,02:30:54.000,71,11149450,6685,0,1773282653,13167.88982746,27570.24913815,53264.42058432001 2026-03-12,02:30:55.000,71,11149524,5725,0,1773282654,13167.82246435999,27109.158495719996,53264.39962296001 2026-03-12,02:30:56.000,71,11149537,6045,0,1773282655,13167.84267328999,30797.890684290003,53264.39263584 2026-03-12,02:30:57.000,71,11149539,7165,0,1773282656,13167.815728049995,30797.855438640006,53264.42757144001 2026-03-12,02:30:58.000,71,11149524,6525,0,1773282657,13167.80899174,31719.994428720005,53264.42058432001 2026-03-12,02:30:59.000,71,11149498,5805,0,1773282658,13167.775310189994,27570.122253809997,53264.35071312001 2026-03-12,02:31:01.000,71,11149583,7005,0,1773282660,13167.714683399994,30797.707406910005,53264.37167448 2026-03-12,02:31:02.000,71,11149499,7245,0,1773282661,13167.714683399994,27108.996365729996,53264.43455856 2026-03-12,02:31:03.000,71,11149491,6245,0,1773282662,13167.694474469994,30797.665112129995,53264.35071312001 2026-03-12,02:31:04.000,71,11149502,6445,0,1773282663,13167.660792919989,27108.911776170004,53264.39263584 2026-03-12,02:31:05.000,71,11149506,5965,0,1773282664,13167.613638749994,32180.908842899997,53264.287829040004 2026-03-12,02:31:06.000,71,11149515,6124,0,1773282665,13167.647320299999,25725.639848880004,53264.29481616 2026-03-12,02:31:07.000,71,11149536,5725,0,1773282666,13167.586693509998,30797.538227790006,53264.36468736 2026-03-12,02:31:08.000,71,11149551,6485,0,1773282667,13167.606902439999,28031.008471470006,53264.308790400006 2026-03-12,02:31:09.000,71,11149529,6045,0,1773282668,13167.600166129989,27569.92487817,53264.26686768 2026-03-12,02:31:10.000,71,11149529,7085,0,1773282669,13167.593429819994,28953.154510680004,53264.30180328001 2026-03-12,02:31:12.000,71,11149500,5884,0,1773282671,13167.606902439999,28952.992380690004,53264.28084192001 2026-03-12,02:31:13.000,71,11149484,6965,0,1773282672,13167.546275649998,24803.183647950005,53264.2738548 2026-03-12,02:31:14.000,71,11149518,6925,0,1773282673,13167.566484579998,34947.177781410006,53264.2738548 2026-03-12,02:31:15.000,71,11149510,5805,0,1773282674,13167.553011959993,33563.877657599995,53264.25289344001 2026-03-12,02:31:16.000,71,11149559,6525,0,1773282675,13167.553011959993,27108.566368800006,53264.22494496 2026-03-12,02:31:17.000,71,11149520,6525,0,1773282676,13167.532803029993,28952.87959461,53264.23193208001 2026-03-12,02:31:18.000,71,11149493,6965,0,1773282677,13167.546275649998,26647.362940289997,53264.24590632 2026-03-12,02:31:19.000,71,11149489,6205,0,1773282678,13167.573220889994,32641.555390139998,53264.25988056001 2026-03-12,02:31:20.000,71,11149508,5645,0,1773282679,13167.600166129989,30336.081030600006,53264.28084192001 2026-03-12,02:31:21.000,71,11149530,5765,0,1773282680,13167.620375059989,33102.568492139995,53264.29481616 2026-03-12,02:31:23.000,71,11149469,7325,0,1773282682,13167.566484579998,28491.73960827,53264.28084192001 2026-03-12,02:31:24.000,71,11149526,5645,0,1773282683,13167.620375059989,28491.683215230005,53264.31577752 2026-03-12,02:31:25.000,71,11149521,6485,0,1773282684,13167.593429819994,28952.780906789994,53264.308790400006 2026-03-12,02:31:26.000,71,11149505,7205,0,1773282685,13167.606902439999,28952.73156288,53264.2738548 2026-03-12,02:31:27.000,71,11149517,6965,0,1773282686,13167.579957199989,26186.244101339995,53264.32975176001 2026-03-12,02:31:28.000,71,11149540,5884,0,1773282687,13167.600166129989,32641.442604059994,53264.30180328001 2026-03-12,02:31:29.000,71,11149491,6725,0,1773282688,13167.586693509998,29413.794008790006,53264.308790400006 2026-03-12,02:31:30.000,71,11149478,6005,0,1773282689,13167.606902439999,29874.905798609994,53264.2738548 2026-03-12,02:31:31.000,71,11149528,5725,0,1773282690,13167.600166129989,30797.072985210005,53264.32276464 2026-03-12,02:31:32.000,71,11149506,5925,0,1773282691,13167.586693509998,27569.46668472,53264.30180328001 2026-03-12,02:31:34.000,71,11149520,5965,0,1773282693,13167.627111369999,28952.71041549,53264.19699648 2026-03-12,02:31:35.000,71,11149560,6765,0,1773282694,13167.613638749994,32180.330814240006,53264.31577752 2026-03-12,02:31:36.000,71,11149492,5805,0,1773282695,13167.573220889994,27108.383091419993,53264.31577752 2026-03-12,02:31:37.000,71,11149496,5845,0,1773282696,13167.600166129989,32180.366059890002,53264.33673888 2026-03-12,02:31:38.000,71,11149509,7325,0,1773282697,13167.660792919989,28030.543228890005,53264.357700240005 2026-03-12,02:31:39.000,71,11149455,7125,0,1773282698,13167.68100184999,34024.67223657,53264.308790400006 2026-03-12,02:31:40.000,71,11149529,7245,0,1773282699,13167.68100184999,32180.288519459995,53264.29481616 2026-03-12,02:31:41.000,71,11149551,6205,0,1773282700,13167.68100184999,29413.786959660007,53264.357700240005 2026-03-12,02:31:42.000,71,11149545,6445,0,1773282701,13167.70121077999,31719.169680510007,53264.357700240005 2026-03-12,02:31:43.000,71,11149556,6525,0,1773282702,13167.694474469994,32641.39326015,53264.33673888 2026-03-12,02:31:45.000,71,11149509,7285,0,1773282704,13167.74162863999,27108.361944029995,53264.39263584 2026-03-12,02:31:46.000,71,11149559,7325,0,1773282705,13167.714683399994,26186.222953949997,53264.39263584 2026-03-12,02:31:47.000,71,11149532,6925,0,1773282706,13167.80225542999,28491.655018710007,53264.39962296001 2026-03-12,02:31:48.000,71,11149478,5884,0,1773282707,13167.775310189994,30797.094132600003,53264.455519920004 2026-03-12,02:31:49.000,71,11149583,7125,0,1773282708,13167.80899174,28030.557327150003,53264.44853280001 2026-03-12,02:31:50.000,71,11149511,6245,0,1773282709,13167.748364949999,29413.836303570002,53264.4834684 2026-03-12,02:31:51.000,71,11149491,6045,0,1773282710,13167.734892329994,28030.571425410002,53264.4135972 2026-03-12,02:31:52.000,71,11149596,5725,0,1773282711,13167.748364949999,33102.568492139995,53264.50442976 2026-03-12,02:31:53.000,71,11149535,7125,0,1773282712,13167.78878281,31258.191824160007,53264.44853280001 2026-03-12,02:31:54.000,71,11149536,5684,0,1773282713,13167.748364949999,32180.415403799998,53264.50442976 2026-03-12,02:31:56.000,71,11149507,7245,0,1773282715,13167.714683399994,33563.73667500001,53264.574300960005 2026-03-12,02:31:57.000,71,11149483,7205,0,1773282716,13167.674265539994,32180.53523901,53264.49045552 2026-03-12,02:31:58.000,71,11149544,6565,0,1773282717,13167.68100184999,28030.775850179998,53264.53936536 2026-03-12,02:31:59.000,71,11149486,5684,0,1773282718,13167.647320299999,30797.312655629998,53264.60224944 2026-03-12,02:32:00.000,71,11149551,7005,0,1773282719,13167.586693509998,29875.17366555,53264.54635248001 2026-03-12,02:32:01.000,71,11149494,5645,0,1773282720,13167.613638749994,26186.462624370004,53264.58128808 2026-03-12,02:32:02.000,71,11149526,6765,0,1773282721,13167.526066719998,28953.098117639995,53264.58827520001 2026-03-12,02:32:03.000,71,11149513,6284,0,1773282722,13167.526066719998,27108.679154879996,53264.60224944 2026-03-12,02:32:04.000,71,11149473,6284,0,1773282723,13167.519330409988,32180.648025090006,53264.525391120005 2026-03-12,02:32:05.000,71,11149490,6445,0,1773282724,13167.478912549988,29875.208911199996,53264.51141688 2026-03-12,02:32:07.000,71,11149505,7205,0,1773282726,13167.465439929998,30797.390196060005,53264.49744264001 2026-03-12,02:32:08.000,71,11149546,5965,0,1773282727,13167.431758379993,33102.87160473,53264.4834684 2026-03-12,02:32:09.000,71,11149508,6445,0,1773282728,13167.391340519993,27569.854386870007,53264.51141688 2026-03-12,02:32:10.000,71,11149565,7165,0,1773282729,13167.418285760003,28953.062871989998,53264.56032672 2026-03-12,02:32:11.000,71,11149520,6485,0,1773282730,13167.431758379993,31258.628870219996,53264.574300960005 2026-03-12,02:32:12.000,71,11149505,6045,0,1773282731,13167.411549449993,31258.57952631,53264.56731384001 2026-03-12,02:32:13.000,71,11149494,6725,0,1773282732,13167.364395279998,31719.691316130004,53264.53237824 2026-03-12,02:32:14.000,71,11149455,6405,0,1773282733,13167.344186349997,29875.378090319995,53264.5533396 2026-03-12,02:32:15.000,71,11149547,6284,0,1773282734,13167.310504799992,32180.803105950006,53264.455519920004 2026-03-12,02:32:16.000,71,11149463,6124,0,1773282735,13167.290295869992,25725.611652360007,53264.49045552 2026-03-12,02:32:18.000,71,11149479,7205,0,1773282737,13167.243141699997,31719.818200470007,53264.44154568 2026-03-12,02:32:19.000,71,11149489,7045,0,1773282738,13167.216196460002,31719.90279003,53264.51840400001 2026-03-12,02:32:20.000,71,11149574,5684,0,1773282739,13167.229669079992,29875.547269439994,53264.46250704 2026-03-12,02:32:21.000,71,11149478,6605,0,1773282740,13167.209460149992,29414.449577880005,53264.43455856 2026-03-12,02:32:22.000,71,11149566,6645,0,1773282741,13167.128624429992,24342.558248100002,53264.44853280001 2026-03-12,02:32:23.000,71,11149522,6045,0,1773282742,13167.148833359992,27109.024562249993,53264.525391120005 2026-03-12,02:32:24.000,71,11149502,5684,0,1773282743,13167.108415499992,27570.185695980006,53264.455519920004 2026-03-12,02:32:25.000,71,11149540,5965,0,1773282744,13167.115151810001,31720.001477850004,53264.44853280001 2026-03-12,02:32:26.000,71,11149500,6725,0,1773282745,13167.128624429992,33564.37109669999,53264.476481280006 2026-03-12,02:32:27.000,71,11149558,6645,0,1773282746,13167.135360740001,27109.186692240008,53264.39263584 2026-03-12,02:32:29.000,71,11149484,5965,0,1773282748,13167.142097049997,34486.74270807,53264.43455856 2026-03-12,02:32:30.000,71,11149475,7285,0,1773282749,13167.169042289992,27570.390120750002,53264.37866160001 2026-03-12,02:32:31.000,71,11149502,6084,0,1773282750,13167.148833359992,28953.640900650003,53264.42058432001 2026-03-12,02:32:32.000,71,11149537,6365,0,1773282751,13167.148833359992,28953.704342819998,53264.39263584 2026-03-12,02:32:33.000,71,11149537,6124,0,1773282752,13167.135360740001,30798.151502099994,53264.42058432001 2026-03-12,02:32:34.000,71,11149503,6284,0,1773282753,13167.115151810001,30337.09610532,53264.32276464 2026-03-12,02:32:35.000,71,11149478,5805,0,1773282754,13167.121888119997,33103.696352939995,53264.37167448 2026-03-12,02:32:36.000,71,11149495,6205,0,1773282755,13167.142097049997,29876.090052450003,53264.36468736 2026-03-12,02:32:37.000,71,11149513,7365,0,1773282756,13167.128624429992,29415.013508279997,53264.37866160001 2026-03-12,02:32:38.000,71,11149541,7085,0,1773282757,13167.115151810001,32642.690300069997,53264.37167448 2026-03-12,02:32:40.000,71,11149531,7325,0,1773282759,13167.121888119997,26648.540145000006,53264.32276464 2026-03-12,02:32:41.000,71,11149545,7405,0,1773282760,13167.128624429992,29415.091048710005,53264.36468736 2026-03-12,02:32:42.000,71,11149497,6324,0,1773282761,13167.115151810001,29876.231035050005,53264.343726 2026-03-12,02:32:43.000,71,11149570,5805,0,1773282762,13167.108415499992,28492.973206020004,53264.406610080005 2026-03-12,02:32:44.000,71,11149601,7045,0,1773282763,13167.088206569992,30337.321677479995,53264.30180328001 2026-03-12,02:32:45.000,71,11149552,5805,0,1773282764,13167.108415499992,29876.209887660007,53264.36468736 2026-03-12,02:32:46.000,71,11149539,6245,0,1773282765,13167.101679189997,28954.070897579993,53264.32975176001 2026-03-12,02:32:47.000,71,11149527,7365,0,1773282766,13167.108415499992,28954.14843801,53264.29481616 2026-03-12,02:32:48.000,71,11149574,6605,0,1773282767,13167.074733950001,33103.93602336,53264.287829040004 2026-03-12,02:32:49.000,71,11149539,6205,0,1773282768,13167.148833359992,28031.88961272,53264.32975176001 2026-03-12,02:32:51.000,71,11149512,6485,0,1773282770,13167.121888119997,35870.41643577001,53264.31577752 2026-03-12,02:32:52.000,71,11149522,5845,0,1773282771,13167.135360740001,30798.440516429997,53264.308790400006 2026-03-12,02:32:53.000,71,11149494,6845,0,1773282772,13167.128624429992,27109.637836559996,53264.30180328001 2026-03-12,02:32:54.000,71,11149495,6165,0,1773282773,13167.101679189997,30337.222989660004,53264.25289344001 2026-03-12,02:32:55.000,71,11149558,6605,0,1773282774,13167.135360740001,24804.100034849995,53264.25988056001 2026-03-12,02:32:56.000,71,11149592,6445,0,1773282775,13167.175778600002,33103.703402069994,53264.17603512 2026-03-12,02:32:57.000,71,11149496,6765,0,1773282776,13167.155569670002,31259.291488439994,53264.2039836 2026-03-12,02:32:58.000,71,11149528,6965,0,1773282777,13167.169042289992,27570.488808570008,53264.22494496 2026-03-12,02:32:59.000,71,11149563,6245,0,1773282778,13167.169042289992,30798.010519500007,53264.17603512 2026-03-12,02:33:00.000,71,11149533,7005,0,1773282779,13167.195987530002,23881.622686529998,53264.24590632 2026-03-12,02:33:02.000,71,11149510,6645,0,1773282781,13167.216196460002,30797.869536900005,53264.12712528 2026-03-12,02:33:03.000,71,11149545,6405,0,1773282782,13167.222932769997,25264.71133644,53264.15507376 2026-03-12,02:33:04.000,71,11149557,7165,0,1773282783,13167.216196460002,28953.35188632,53264.14808664 2026-03-12,02:33:05.000,71,11149557,7005,0,1773282784,13167.236405390002,30797.636915609997,53264.071228320005 2026-03-12,02:33:06.000,71,11149533,7125,0,1773282785,13167.249878009992,34025.172724799995,53264.09218968001 2026-03-12,02:33:07.000,71,11149517,7005,0,1773282786,13167.222932769997,26186.66000001,53264.05026696 2026-03-12,02:33:08.000,71,11149570,6965,0,1773282787,13167.229669079992,34486.24926897,53264.120138160004 2026-03-12,02:33:09.000,71,11149527,7165,0,1773282788,13167.222932769997,29414.1958092,53264.12712528 2026-03-12,02:33:10.000,71,11149494,5925,0,1773282789,13167.236405390002,27108.707351400008,53264.0991768 2026-03-12,02:33:11.000,71,11149540,5965,0,1773282790,13167.202723839997,27569.833239479995,53264.14808664 2026-03-12,02:33:13.000,71,11149538,6045,0,1773282792,13167.135360740001,28491.88059087,53264.03629272 2026-03-12,02:33:14.000,71,11149556,5684,0,1773282793,13167.135360740001,26186.399182199995,53264.05026696 2026-03-12,02:33:15.000,71,11149534,5805,0,1773282794,13167.115151810001,28030.656014969994,53264.09218968001 2026-03-12,02:33:16.000,71,11149536,5884,0,1773282795,13167.108415499992,33102.568492139995,53264.05725408 2026-03-12,02:33:17.000,71,11149534,5725,0,1773282796,13167.074733950001,29413.899745739996,53264.05725408 2026-03-12,02:33:18.000,71,11149504,5925,0,1773282797,13167.027579779991,31719.317712239994,53264.04327984001 2026-03-12,02:33:19.000,71,11149540,5725,0,1773282798,13167.020843469996,31258.212971550005,53264.05026696 2026-03-12,02:33:20.000,71,11149503,7245,0,1773282799,13167.014107160001,29874.8564547,53264.120138160004 2026-03-12,02:33:21.000,71,11149572,5725,0,1773282800,13166.940007749996,29413.744664879996,53264.08520256001 2026-03-12,02:33:22.000,71,11149570,7045,0,1773282801,13166.926535129991,32180.22507729,53264.05725408 2026-03-12,02:33:24.000,71,11149553,6565,0,1773282803,13166.87264465,28491.464692199996,53264.04327984001 2026-03-12,02:33:25.000,71,11149560,5925,0,1773282804,13166.838963099995,26647.144417260002,53264.06424120001 2026-03-12,02:33:26.000,71,11149544,6005,0,1773282805,13166.80528154999,31719.042796170004,53264.01533136001 2026-03-12,02:33:27.000,71,11149565,6324,0,1773282806,13166.778336309995,24341.691205109993,53264.05026696 2026-03-12,02:33:28.000,71,11149527,6365,0,1773282807,13166.72444582999,27569.219965170007,53264.05725408 2026-03-12,02:33:29.000,71,11149491,7205,0,1773282808,13166.66381903999,34946.59270362,53264.00135712 2026-03-12,02:33:30.000,71,11149557,7205,0,1773282809,13166.65034642,32180.0629473,53264.03629272 2026-03-12,02:33:31.000,71,11149504,6885,0,1773282810,13166.60319224999,27569.212916040007,53264.03629272 2026-03-12,02:33:32.000,71,11149526,5925,0,1773282811,13166.5695107,30796.769872620003,53264.05026696 2026-03-12,02:33:33.000,71,11149533,6405,0,1773282812,13166.535829149994,31718.979353999996,53264.00834424 2026-03-12,02:33:35.000,71,11149564,5884,0,1773282814,13166.475202359994,29874.581538629995,53264.03629272 2026-03-12,02:33:36.000,71,11149558,6845,0,1773282815,13166.46172973999,23880.47367834,53264.09218968001 2026-03-12,02:33:37.000,71,11149604,5684,0,1773282816,13166.428048189999,27569.163572129997,53264.022318480005 2026-03-12,02:33:38.000,71,11149577,6525,0,1773282817,13166.367421399998,29413.512043590003,53263.973408640006 2026-03-12,02:33:39.000,71,11149514,6205,0,1773282818,13166.333739849993,28952.463695939994,53263.91052456 2026-03-12,02:33:40.000,71,11149531,7125,0,1773282819,13166.279849369988,29413.54728924,53263.91751168001 2026-03-12,02:33:41.000,71,11149599,7125,0,1773282820,13166.239431509988,26647.045729439997,53263.952447280004 2026-03-12,02:33:42.000,71,11149526,5805,0,1773282821,13166.205749959998,30796.875609569994,53263.96642152001 2026-03-12,02:33:43.000,71,11149519,6405,0,1773282822,13166.192277339993,31257.95920287,53263.96642152001 2026-03-12,02:33:44.000,71,11149531,6124,0,1773282823,13166.124914239997,31719.007550520007,53263.9594344 2026-03-12,02:33:46.000,71,11149497,6365,0,1773282825,13166.104705309997,29874.68727558,53263.94546016001 2026-03-12,02:33:47.000,71,11149516,7005,0,1773282826,13166.044078519997,25724.920837619997,53263.9594344 2026-03-12,02:33:48.000,71,11149530,5765,0,1773282827,13166.017133280002,29413.638927930006,53263.91052456 2026-03-12,02:33:49.000,71,11149506,6245,0,1773282828,13165.963242799997,31719.155582249994,53263.94546016001 2026-03-12,02:33:50.000,71,11149544,6965,0,1773282829,13165.943033869997,33563.41946415001,53263.84764048001 2026-03-12,02:33:51.000,71,11149529,6284,0,1773282830,13165.956506490002,32180.274421199996,53263.92449880001 2026-03-12,02:33:52.000,71,11149531,7285,0,1773282831,13165.929561249992,28491.59157654,53263.903537440005 2026-03-12,02:33:53.000,71,11149546,6805,0,1773282832,13165.855461840001,35407.90186908,53263.88257608 2026-03-12,02:33:54.000,71,11149552,6965,0,1773282833,13165.828516599991,28491.605674799997,53263.93847304 2026-03-12,02:33:55.000,71,11149539,7165,0,1773282834,13165.801571359996,28491.633871319995,53263.903537440005 2026-03-12,02:33:57.000,71,11149562,5765,0,1773282836,13165.727471949991,27108.46768098,53263.74982080001 2026-03-12,02:33:58.000,71,11149524,5925,0,1773282837,13165.707263019991,30797.178722159995,53263.84065336 2026-03-12,02:33:59.000,71,11149514,6045,0,1773282838,13165.700526709996,27569.62881471,53263.8895632 2026-03-12,02:34:00.000,71,11149568,5884,0,1773282839,13165.660108849996,28030.719457140003,53263.91751168001 2026-03-12,02:34:01.000,71,11149591,6284,0,1773282840,13165.62642729999,25264.196749950002,53263.854627600005 2026-03-12,02:34:02.000,71,11149548,6725,0,1773282841,13165.62642729999,30797.263311720002,53263.84764048001 2026-03-12,02:34:03.000,71,11149472,5645,0,1773282842,13165.65337254,28952.935987649995,53263.86161472 2026-03-12,02:34:04.000,71,11149543,6365,0,1773282843,13165.62642729999,35408.20498167,53263.903537440005 2026-03-12,02:34:05.000,71,11149512,5925,0,1773282844,13165.61295468,28491.89468913,53263.77078216 2026-03-12,02:34:06.000,71,11149540,6005,0,1773282845,13165.60621836999,28952.971233300006,53263.83366624 2026-03-12,02:34:08.000,71,11149568,6685,0,1773282847,13165.64663622999,27108.580467060005,53263.83366624 2026-03-12,02:34:09.000,71,11149552,5725,0,1773282848,13165.660108849996,31719.486891360008,53263.88257608 2026-03-12,02:34:10.000,71,11149465,6324,0,1773282849,13165.68705408999,31258.290511979998,53263.9594344 2026-03-12,02:34:11.000,71,11149513,6165,0,1773282850,13165.68705408999,28952.89369287,53263.89655032001 2026-03-12,02:34:12.000,71,11149546,6645,0,1773282851,13165.67358147,24803.141353169995,53263.87558896001 2026-03-12,02:34:13.000,71,11149502,6084,0,1773282852,13165.65337254,31258.304610239997,53263.82667912001 2026-03-12,02:34:14.000,71,11149543,6045,0,1773282853,13165.747680879991,32180.521140750003,53263.92449880001 2026-03-12,02:34:15.000,71,11149513,6124,0,1773282854,13165.781362429996,29413.963187910005,53263.84065336 2026-03-12,02:34:16.000,71,11149537,7165,0,1773282855,13165.794835050001,28491.845345220005,53263.88257608 2026-03-12,02:34:17.000,71,11149513,6165,0,1773282856,13165.781362429996,30336.236111460006,53263.86161472 2026-03-12,02:34:19.000,71,11149510,5765,0,1773282858,13165.801571359996,30336.214964069994,53263.86161472 2026-03-12,02:34:20.000,71,11149507,6765,0,1773282859,13165.828516599991,29413.942040520007,53263.903537440005 2026-03-12,02:34:21.000,71,11149539,6205,0,1773282860,13165.868934459992,30336.14447277,53263.9594344 2026-03-12,02:34:22.000,71,11149512,5805,0,1773282861,13165.862198149996,27108.446533590002,53263.93148592 2026-03-12,02:34:23.000,71,11149550,5965,0,1773282862,13165.902616009997,28491.690264360004,53263.903537440005 2026-03-12,02:34:24.000,71,11149532,5725,0,1773282863,13165.956506490002,30797.072985210005,53263.973408640006 2026-03-12,02:34:25.000,71,11149529,7085,0,1773282864,13165.963242799997,29413.772861399993,53264.00834424 2026-03-12,02:34:26.000,71,11149595,7405,0,1773282865,13166.023869589997,30797.002493909997,53263.98738288 2026-03-12,02:34:27.000,71,11149520,5884,0,1773282866,13166.023869589997,29413.68122271,53263.92449880001 2026-03-12,02:34:28.000,71,11149536,6965,0,1773282867,13166.104705309997,30335.869556699996,53264.01533136001 2026-03-12,02:34:30.000,71,11149550,7045,0,1773282869,13166.205749959998,31718.986403129995,53264.05026696 2026-03-12,02:34:31.000,71,11149555,6205,0,1773282870,13166.273113059993,29874.708422969998,53264.00135712 2026-03-12,02:34:32.000,71,11149554,6485,0,1773282871,13166.286585679998,32180.08409469,53264.05026696 2026-03-12,02:34:33.000,71,11149529,6245,0,1773282872,13166.327003539998,29874.623833410005,53264.08520256001 2026-03-12,02:34:34.000,71,11149484,6165,0,1773282873,13166.360685089989,29874.560391239997,53264.05725408 2026-03-12,02:34:35.000,71,11149569,6284,0,1773282874,13166.394366639994,27569.064884310006,53264.07821544 2026-03-12,02:34:36.000,71,11149553,7165,0,1773282875,13166.428048189999,29874.454654290006,53264.13411240001 2026-03-12,02:34:37.000,71,11149517,6205,0,1773282876,13166.48193866999,31718.76083097,53264.0991768 2026-03-12,02:34:38.000,71,11149496,6045,0,1773282877,13166.48193866999,26185.68722007,53264.21097072001 2026-03-12,02:34:39.000,71,11149516,5805,0,1773282878,13166.50214759999,33101.91292305,53264.23193208001 2026-03-12,02:34:41.000,71,11149550,5965,0,1773282880,13166.529092839999,38173.691466749995,53264.169048 2026-03-12,02:34:42.000,71,11149521,7205,0,1773282881,13166.556038079994,27107.67817842,53264.22494496 2026-03-12,02:34:43.000,71,11149468,6685,0,1773282882,13166.5695107,33562.756845929995,53264.24590632 2026-03-12,02:34:44.000,71,11149529,6245,0,1773282883,13166.63013749,27107.621785380004,53264.31577752 2026-03-12,02:34:45.000,71,11149507,7005,0,1773282884,13166.62340117999,36329.166767040006,53264.32276464 2026-03-12,02:34:46.000,71,11149500,5845,0,1773282885,13166.63013749,30796.093156140007,53264.35071312001 2026-03-12,02:34:47.000,71,11149536,5965,0,1773282886,13166.677291659995,29873.911871279997,53264.36468736 2026-03-12,02:34:48.000,71,11149520,6084,0,1773282887,13166.71097321,32179.224100830004,53264.38564872 2026-03-12,02:34:49.000,71,11149574,6645,0,1773282888,13166.72444582999,29873.799085200008,53264.39263584 2026-03-12,02:34:50.000,71,11149577,6565,0,1773282889,13166.70423689999,32179.217051700005,53264.39263584 2026-03-12,02:34:52.000,71,11149570,5925,0,1773282891,13166.71097321,33101.2432557,53264.4135972 2026-03-12,02:34:53.000,71,11149560,6685,0,1773282892,13166.697500589995,29873.665151730005,53264.44853280001 2026-03-12,02:34:54.000,71,11149529,6284,0,1773282893,13166.71097321,29873.672200860005,53264.42757144001 2026-03-12,02:34:55.000,71,11149555,6965,0,1773282894,13166.717709519995,29873.608758689996,53264.4135972 2026-03-12,02:34:56.000,71,11149528,6765,0,1773282895,13166.75139107,27568.240136099994,53264.49744264001 2026-03-12,02:34:57.000,71,11149564,6045,0,1773282896,13166.74465475999,31717.943131890002,53264.49744264001 2026-03-12,02:34:58.000,71,11149595,7245,0,1773282897,13166.717709519995,24340.570393439993,53264.54635248001 2026-03-12,02:34:59.000,71,11149516,6405,0,1773282898,13166.73118214,28029.225041579994,53264.574300960005 2026-03-12,02:35:00.000,71,11149518,6845,0,1773282899,13166.697500589995,27107.02260933,53264.623210800004 2026-03-12,02:35:01.000,71,11149548,6725,0,1773282900,13166.66381903999,36328.59578751,53264.60923656 2026-03-12,02:35:03.000,71,11149545,6205,0,1773282902,13166.66381903999,28951.2794421,53264.68609488001 2026-03-12,02:35:04.000,71,11149513,6324,0,1773282903,13166.657082729995,29873.481874350007,53264.71404336001 2026-03-12,02:35:05.000,71,11149544,6124,0,1773282904,13166.616664869995,28951.26534384,53264.65115928 2026-03-12,02:35:06.000,71,11149542,6005,0,1773282905,13166.56277438999,29873.425481309998,53264.76295320001 2026-03-12,02:35:07.000,71,11149509,6205,0,1773282906,13166.535829149994,29873.425481309998,53264.741991840005 2026-03-12,02:35:08.000,71,11149596,5845,0,1773282907,13166.54256545999,27568.0286622,53264.76994032 2026-03-12,02:35:09.000,71,11149525,7205,0,1773282908,13166.468466049999,32639.884746330004,53264.75596608001 2026-03-12,02:35:10.000,71,11149541,6084,0,1773282909,13166.434784499994,32639.93409024,53264.73500472001 2026-03-12,02:35:11.000,71,11149548,5884,0,1773282910,13166.401102949989,31256.718555989995,53264.72103048 2026-03-12,02:35:12.000,71,11149509,6165,0,1773282911,13166.320267229989,28029.246188970006,53264.77692744 2026-03-12,02:35:14.000,71,11149577,6245,0,1773282913,13166.239431509988,32178.998528669996,53264.83282440001 2026-03-12,02:35:15.000,71,11149596,6845,0,1773282914,13166.205749959998,33101.137518749994,53264.83981152 2026-03-12,02:35:16.000,71,11149581,6245,0,1773282915,13166.124914239997,28951.469768609997,53264.80487592001 2026-03-12,02:35:17.000,71,11149531,7005,0,1773282916,13166.124914239997,28029.288483750002,53264.87474712 2026-03-12,02:35:18.000,71,11149558,5565,0,1773282917,13166.084496379997,31256.859538589997,53264.88872136 2026-03-12,02:35:19.000,71,11149573,7165,0,1773282918,13166.077760070002,30795.775945290006,53264.81885016 2026-03-12,02:35:20.000,71,11149554,5845,0,1773282919,13166.050814829992,31256.82429294,53264.909682720005 2026-03-12,02:35:21.000,71,11149564,6805,0,1773282920,13166.023869589997,30334.671204600003,53264.97256680001 2026-03-12,02:35:22.000,71,11149514,6885,0,1773282921,13165.969979109992,28490.414371830004,53264.909682720005 2026-03-12,02:35:23.000,71,11149503,6605,0,1773282922,13165.956506490002,30795.902829629995,53264.88872136 2026-03-12,02:35:25.000,71,11149518,5805,0,1773282924,13165.916088630001,28951.60370208,53264.86776 2026-03-12,02:35:26.000,71,11149553,6284,0,1773282925,13165.895879700001,34945.62697281,53264.909682720005 2026-03-12,02:35:27.000,71,11149517,6365,0,1773282926,13165.868934459992,28951.58255469,53264.89570848 2026-03-12,02:35:28.000,71,11149522,6685,0,1773282927,13165.848725529991,33562.39029117,53264.96557968 2026-03-12,02:35:29.000,71,11149538,6565,0,1773282928,13165.841989219996,29412.701393640004,53264.95160544001 2026-03-12,02:35:30.000,71,11149493,6165,0,1773282929,13165.821780289996,28490.541256170007,53264.94461832 2026-03-12,02:35:31.000,71,11149552,6565,0,1773282930,13165.821780289996,25724.060843760002,53265.01448952 2026-03-12,02:35:32.000,71,11149502,6725,0,1773282931,13165.855461840001,31257.00757032,53264.94461832 2026-03-12,02:35:33.000,71,11149542,5805,0,1773282932,13165.862198149996,28951.61075121,53264.99352816 2026-03-12,02:35:34.000,71,11149577,7005,0,1773282933,13165.821780289996,32640.26539935,53265.00051528001 2026-03-12,02:35:36.000,71,11149510,5725,0,1773282935,13165.862198149996,30334.903825889996,53264.96557968 2026-03-12,02:35:37.000,71,11149564,5684,0,1773282936,13165.875670770001,27568.47275739,53264.95160544001 2026-03-12,02:35:38.000,71,11149546,6685,0,1773282937,13165.875670770001,35406.81630306,53265.02147664001 2026-03-12,02:35:39.000,71,11149557,6205,0,1773282938,13165.895879700001,27568.48685565,53264.99352816 2026-03-12,02:35:40.000,71,11149600,5765,0,1773282939,13165.929561249992,27107.36096757,53265.0075024 2026-03-12,02:35:41.000,71,11149522,5884,0,1773282940,13165.943033869997,27568.49390478,53264.95160544001 2026-03-12,02:35:42.000,71,11149506,5525,0,1773282941,13165.976715420002,31718.218047960007,53265.0075024 2026-03-12,02:35:43.000,71,11149522,6485,0,1773282942,13166.017133280002,28490.675189639995,53265.02147664001 2026-03-12,02:35:44.000,71,11149653,6165,0,1773282943,13166.003660659997,32179.294592129998,53265.05641224 2026-03-12,02:35:45.000,71,11149506,5684,0,1773282944,13166.010396969992,29412.849425370005,53265.05641224 2026-03-12,02:35:47.000,71,11149550,5725,0,1773282946,13166.064287449997,30796.121352660004,53265.07038648001 2026-03-12,02:35:48.000,71,11149527,7165,0,1773282947,13166.097969000002,28951.815175979995,53265.077373600005 2026-03-12,02:35:49.000,71,11149567,7285,0,1773282948,13166.091232689992,28029.676185899996,53265.126283440004 2026-03-12,02:35:50.000,71,11149545,7205,0,1773282949,13166.131650549993,32179.365083430006,53265.14025768001 2026-03-12,02:35:51.000,71,11149534,6925,0,1773282950,13166.145123169998,26185.341812700004,53265.16121904 2026-03-12,02:35:52.000,71,11149575,6245,0,1773282951,13166.151859479993,29412.90581841,53265.09833496001 2026-03-12,02:35:53.000,71,11149566,6084,0,1773282952,13166.165332099998,28029.62684199,53265.1123092 2026-03-12,02:35:54.000,71,11149548,6445,0,1773282953,13166.212486269993,28490.710435290006,53265.18916752001 2026-03-12,02:35:55.000,71,11149531,7125,0,1773282954,13166.219222579988,25724.25117027,53265.14025768001 2026-03-12,02:35:56.000,71,11149492,6525,0,1773282955,13166.225958889998,30796.14954918,53265.16121904 2026-03-12,02:35:58.000,71,11149533,6165,0,1773282957,13166.259640439988,28951.808126849995,53265.26602584001 2026-03-12,02:35:59.000,71,11149579,6284,0,1773282958,13166.333739849993,29873.925969539996,53265.26602584001 2026-03-12,02:36:00.000,71,11149526,6005,0,1773282959,13166.333739849993,27107.487851910002,53265.21012888 2026-03-12,02:36:01.000,71,11149508,6725,0,1773282960,13166.333739849993,29873.940067799995,53265.30096144 2026-03-12,02:36:02.000,71,11149562,6445,0,1773282961,13166.327003539998,26646.312619920005,53265.314935680006 2026-03-12,02:36:03.000,71,11149535,7125,0,1773282962,13166.327003539998,28951.723537290003,53265.27301296 2026-03-12,02:36:04.000,71,11149565,6165,0,1773282963,13166.327003539998,29412.807130589994,53265.293974320004 2026-03-12,02:36:05.000,71,11149520,6565,0,1773282964,13166.333739849993,28490.569452690004,53265.34288416 2026-03-12,02:36:06.000,71,11149517,6284,0,1773282965,13166.407839259999,28951.645996859996,53265.37083264 2026-03-12,02:36:07.000,71,11149524,6685,0,1773282966,13166.441520809989,27107.283427140006,53265.32890992 2026-03-12,02:36:09.000,71,11149543,6485,0,1773282968,13166.50214759999,31256.98642293,53265.41974248 2026-03-12,02:36:10.000,71,11149535,7125,0,1773282969,13166.535829149994,36328.87070358,53265.41974248 2026-03-12,02:36:11.000,71,11149491,6365,0,1773282970,13166.54930177,29873.770888679996,53265.43371672001 2026-03-12,02:36:12.000,71,11149479,6165,0,1773282971,13166.58298331999,34484.550428639996,53265.45467808001 2026-03-12,02:36:13.000,71,11149545,6124,0,1773282972,13166.62340117999,29873.693348250003,53265.51756216 2026-03-12,02:36:14.000,71,11149544,6685,0,1773282973,13166.63013749,24801.823165859998,53265.55249776001 2026-03-12,02:36:15.000,71,11149584,5565,0,1773282974,13166.62340117999,28029.380122439994,53265.531536400005 2026-03-12,02:36:16.000,71,11149564,5965,0,1773282975,13166.71097321,28490.435519220002,53265.531536400005 2026-03-12,02:36:17.000,71,11149571,7484,0,1773282976,13166.75139107,30795.85348572,53265.566472 2026-03-12,02:36:18.000,71,11149475,7245,0,1773282977,13166.74465475999,26185.05279837,53265.566472 2026-03-12,02:36:20.000,71,11149539,6205,0,1773282979,13166.79180893,30334.776941549993,53265.629356080004 2026-03-12,02:36:21.000,71,11149572,5845,0,1773282980,13166.838963099995,28951.533210780006,53265.65730456 2026-03-12,02:36:22.000,71,11149571,7085,0,1773282981,13166.899589889996,28029.366024179995,53265.64333032001 2026-03-12,02:36:23.000,71,11149606,6685,0,1773282982,13166.86590833999,28029.30258201,53265.58743336 2026-03-12,02:36:24.000,71,11149539,7085,0,1773282983,13166.919798819996,29873.601709559996,53265.650317440006 2026-03-12,02:36:25.000,71,11149516,6525,0,1773282984,13166.90632619999,32640.117367619998,53265.71320152 2026-03-12,02:36:26.000,71,11149547,6165,0,1773282985,13166.919798819996,26184.968208809994,53265.65730456 2026-03-12,02:36:27.000,71,11149566,5645,0,1773282986,13166.93327144,30334.643008080006,53265.67826592 2026-03-12,02:36:28.000,71,11149522,5965,0,1773282987,13166.960216679996,26646.009507330004,53265.7062144 2026-03-12,02:36:29.000,71,11149548,5765,0,1773282988,13166.966952989991,30795.712503119998,53265.74115000001 2026-03-12,02:36:31.000,71,11149512,5805,0,1773282990,13167.034316090001,33101.116371359996,53265.797046960004 2026-03-12,02:36:32.000,71,11149512,6525,0,1773282991,13167.034316090001,31717.865591459995,53265.78307272 2026-03-12,02:36:33.000,71,11149533,7165,0,1773282992,13167.054525020001,29412.398281050002,53265.85993104001 2026-03-12,02:36:34.000,71,11149501,7045,0,1773282993,13167.108415499992,29412.41942844,53265.76211136001 2026-03-12,02:36:35.000,71,11149551,6205,0,1773282994,13167.074733950001,30334.607762429994,53265.818008320006 2026-03-12,02:36:36.000,71,11149504,6925,0,1773282995,13167.074733950001,28029.133402890002,53265.866918160005 2026-03-12,02:36:37.000,71,11149531,7405,0,1773282996,13167.094942880001,32178.815251289998,53265.83198256 2026-03-12,02:36:38.000,71,11149473,7205,0,1773282997,13167.054525020001,30334.459730700008,53265.89486664 2026-03-12,02:36:39.000,71,11149518,6565,0,1773282998,13167.088206569992,31717.731657990007,53265.89486664 2026-03-12,02:36:40.000,71,11149499,6485,0,1773282999,13167.115151810001,30795.557422259997,53265.866918160005 2026-03-12,02:36:42.000,71,11149531,7165,0,1773283001,13167.101679189997,29873.40433392,53265.92980224001 2026-03-12,02:36:43.000,71,11149537,6245,0,1773283002,13167.121888119997,32639.842451549994,53265.95775072001 2026-03-12,02:36:44.000,71,11149497,6005,0,1773283003,13167.128624429992,34023.02274015,53266.01364768 2026-03-12,02:36:45.000,71,11149512,5805,0,1773283004,13167.128624429992,25723.61674857,53265.97871208001 2026-03-12,02:36:46.000,71,11149552,5845,0,1773283005,13167.142097049997,30795.409390529996,53266.05557040001 2026-03-12,02:36:47.000,71,11149535,6405,0,1773283006,13167.155569670002,29412.151561499995,53266.04159616 2026-03-12,02:36:48.000,71,11149542,6485,0,1773283007,13167.175778600002,31717.513134959998,53266.06255752 2026-03-12,02:36:49.000,71,11149513,6324,0,1773283008,13167.162305979997,25723.44756945,53266.090506 2026-03-12,02:36:50.000,71,11149507,6124,0,1773283009,13167.162305979997,27567.781942650006,53266.097493119996 2026-03-12,02:36:51.000,71,11149564,5565,0,1773283010,13167.209460149992,32178.540335219994,53266.11146736 2026-03-12,02:36:53.000,71,11149522,6084,0,1773283012,13167.222932769997,28028.717504219996,53266.18133856 2026-03-12,02:36:54.000,71,11149568,6084,0,1773283013,13167.249878009992,29873.143516109994,53266.090506 2026-03-12,02:36:55.000,71,11149536,5805,0,1773283014,13167.270086939992,26184.566408400002,53266.153390080006 2026-03-12,02:36:56.000,71,11149487,6365,0,1773283015,13167.290295869992,29873.192860020004,53266.202299920005 2026-03-12,02:36:57.000,71,11149490,5925,0,1773283016,13167.283559559997,26645.55836301,53266.202299920005 2026-03-12,02:36:58.000,71,11149592,5805,0,1773283017,13167.337450040002,31717.372152359996,53266.16736432 2026-03-12,02:36:59.000,71,11149514,7005,0,1773283018,13167.323977419997,29411.961234989998,53266.20928704 2026-03-12,02:37:00.000,71,11149557,7085,0,1773283019,13167.357658970002,31256.17577298,53266.251209760005 2026-03-12,02:37:01.000,71,11149482,6725,0,1773283020,13167.377867900002,27106.493924580005,53266.29313248001 2026-03-12,02:37:02.000,71,11149534,5845,0,1773283021,13167.411549449993,28950.79305213,53266.32806808 2026-03-12,02:37:04.000,71,11149566,5884,0,1773283023,13167.451967309993,27567.492928320004,53266.369990800005 2026-03-12,02:37:05.000,71,11149534,6645,0,1773283024,13167.458703619988,30794.958246209993,53266.369990800005 2026-03-12,02:37:06.000,71,11149526,5725,0,1773283025,13167.472176239993,30333.91694769,53266.34902944 2026-03-12,02:37:07.000,71,11149559,6045,0,1773283026,13167.505857789998,26645.24820129,53266.39095216001 2026-03-12,02:37:08.000,71,11149626,6645,0,1773283027,13167.546275649998,28028.435539020007,53266.4049264 2026-03-12,02:37:09.000,71,11149547,6365,0,1773283028,13167.566484579998,28489.392247979995,53266.432874879996 2026-03-12,02:37:10.000,71,11149528,5965,0,1773283029,13167.559748269989,31716.921008039993,53266.42588776 2026-03-12,02:37:11.000,71,11149545,7125,0,1773283030,13167.586693509998,27567.288503550008,53266.467810480004 2026-03-12,02:37:12.000,71,11149521,7285,0,1773283031,13167.553011959993,32639.017703339996,53266.4747976 2026-03-12,02:37:13.000,71,11149530,5925,0,1773283032,13167.586693509998,32177.927060910006,53266.537681680005 2026-03-12,02:37:15.000,71,11149547,6245,0,1773283034,13167.586693509998,24800.631862890004,53266.57261728 2026-03-12,02:37:16.000,71,11149471,6124,0,1773283035,13167.586693509998,31716.646091970004,53266.49575896 2026-03-12,02:37:17.000,71,11149514,6645,0,1773283036,13167.620375059989,29872.318767899997,53266.57261728 2026-03-12,02:37:18.000,71,11149570,5925,0,1773283037,13167.613638749994,29872.26942399,53266.61454 2026-03-12,02:37:19.000,71,11149510,5765,0,1773283038,13167.613638749994,31255.520203890002,53266.60755288001 2026-03-12,02:37:20.000,71,11149519,7285,0,1773283039,13167.613638749994,27105.824257230008,53266.71235968 2026-03-12,02:37:21.000,71,11149583,6245,0,1773283040,13167.586693509998,34021.965370649996,53266.69838544001 2026-03-12,02:37:22.000,71,11149533,6124,0,1773283041,13167.613638749994,31716.554453279998,53266.72633392001 2026-03-12,02:37:23.000,71,11149564,6885,0,1773283042,13167.606902439999,32638.707541619995,53266.69139832 2026-03-12,02:37:24.000,71,11149554,6565,0,1773283043,13167.627111369999,27566.816211840007,53266.69838544001 2026-03-12,02:37:26.000,71,11149454,5645,0,1773283045,13167.640583989989,31716.448716330007,53266.754282400005 2026-03-12,02:37:27.000,71,11149584,6765,0,1773283046,13167.633847679994,30333.127445129998,53266.824153600006 2026-03-12,02:37:28.000,71,11149502,6885,0,1773283047,13167.640583989989,29411.065995480007,53266.77524376001 2026-03-12,02:37:29.000,71,11149562,5925,0,1773283048,13167.633847679994,30333.11334687,53266.81716648001 2026-03-12,02:37:30.000,71,11149532,6765,0,1773283049,13167.674265539994,32177.391327029996,53266.88703768 2026-03-12,02:37:31.000,71,11149516,5725,0,1773283050,13167.620375059989,35404.913037959996,53266.90101192 2026-03-12,02:37:32.000,71,11149508,6725,0,1773283051,13167.660792919989,26644.508042639995,53266.88005056 2026-03-12,02:37:33.000,71,11149522,5765,0,1773283052,13167.620375059989,28488.793071930006,53266.8590892 2026-03-12,02:37:34.000,71,11149530,6805,0,1773283053,13167.654056609994,27566.611787069996,53266.90799904 2026-03-12,02:37:35.000,71,11149504,6845,0,1773283054,13167.654056609994,30794.09120322,53266.91498616001 2026-03-12,02:37:37.000,71,11149529,6565,0,1773283056,13167.70121077999,26183.241171960006,53266.94293464001 2026-03-12,02:37:38.000,71,11149516,6645,0,1773283057,13167.68100184999,29410.699440719996,53266.95690888 2026-03-12,02:37:39.000,71,11149550,5765,0,1773283058,13167.660792919989,25722.17872605,53267.04774144 2026-03-12,02:37:40.000,71,11149558,6765,0,1773283059,13167.654056609994,30793.844483670007,53267.040754320005 2026-03-12,02:37:41.000,71,11149499,6565,0,1773283060,13167.620375059989,33099.220155389994,53267.07568992 2026-03-12,02:37:42.000,71,11149532,5605,0,1773283061,13167.620375059989,27566.287527089997,53267.07568992 2026-03-12,02:37:43.000,71,11149543,7005,0,1773283062,13167.579957199989,26644.063947450006,53267.03376720001 2026-03-12,02:37:44.000,71,11149576,5965,0,1773283063,13167.586693509998,27566.25228144,53267.11761264 2026-03-12,02:37:45.000,71,11149536,6685,0,1773283064,13167.526066719998,31254.73775046,53267.09665128 2026-03-12,02:37:46.000,71,11149547,7085,0,1773283065,13167.532803029993,28488.341927610003,53267.103638399996 2026-03-12,02:37:48.000,71,11149573,6205,0,1773283067,13167.451967309993,29871.47992143,53267.15254824001 2026-03-12,02:37:49.000,71,11149534,6925,0,1773283068,13167.445230999998,31254.610866119998,53267.103638399996 2026-03-12,02:37:50.000,71,11149570,6725,0,1773283069,13167.418285760003,27104.992459889996,53267.208445200005 2026-03-12,02:37:51.000,71,11149480,5845,0,1773283070,13167.404813139998,28949.270440049993,53267.11062552001 2026-03-12,02:37:52.000,71,11149509,6245,0,1773283071,13167.384604209998,22955.32470975,53267.19447096 2026-03-12,02:37:53.000,71,11149488,6084,0,1773283072,13167.398076830003,32637.68541777,53267.23639368 2026-03-12,02:37:54.000,71,11149512,5884,0,1773283073,13167.350922659993,33098.69851977,53267.159535360006 2026-03-12,02:37:55.000,71,11149554,5485,0,1773283074,13167.337450040002,31715.57462421,53267.208445200005 2026-03-12,02:37:56.000,71,11149549,7085,0,1773283075,13167.357658970002,36326.17088679,53267.25036792001 2026-03-12,02:37:57.000,71,11149574,5884,0,1773283076,13167.371131589993,27104.879673810006,53267.23639368 2026-03-12,02:37:59.000,71,11149544,5884,0,1773283078,13167.344186349997,34020.80931333,53267.1735096 2026-03-12,02:38:00.000,71,11149602,6885,0,1773283079,13167.337450040002,35404.03189671,53267.25036792001 2026-03-12,02:38:01.000,71,11149592,5884,0,1773283080,13167.350922659993,33559.66227786,53267.327226240006 2026-03-12,02:38:02.000,71,11149581,6245,0,1773283081,13167.310504799992,25260.39726888,53267.26434216 2026-03-12,02:38:03.000,71,11149547,6124,0,1773283082,13167.330713729993,33559.612933950004,53267.29927776001 2026-03-12,02:38:04.000,71,11149529,7085,0,1773283083,13167.297032180002,27104.661150779997,53267.33421336 2026-03-12,02:38:05.000,71,11149525,6324,0,1773283084,13167.297032180002,27104.64705252,53267.28530352 2026-03-12,02:38:06.000,71,11149575,6245,0,1773283085,13167.263350629997,29409.966331200005,53267.313252 2026-03-12,02:38:07.000,71,11149579,6245,0,1773283086,13167.283559559997,25260.37612149,53267.35517472 2026-03-12,02:38:08.000,71,11149566,6005,0,1773283087,13167.344186349997,28026.729649560002,53267.306264880004 2026-03-12,02:38:21.000,71,11149574,5965,0,1773283100,13167.357658970002,29870.84549973,53267.43203304 2026-03-12,02:38:22.000,71,11149573,5965,0,1773283101,13167.323977419997,29870.817303210002,53267.57177544 2026-03-12,02:38:23.000,71,11149526,5725,0,1773283102,13167.337450040002,31254.046935720005,53267.51587848001 2026-03-12,02:38:24.000,71,11149553,6405,0,1773283103,13167.384604209998,28487.644063739994,53267.5578012 2026-03-12,02:38:25.000,71,11149547,6205,0,1773283104,13167.344186349997,30793.040882850008,53267.59972392 2026-03-12,02:38:26.000,71,11149552,5845,0,1773283105,13167.404813139998,31254.046935720005,53267.59972392 2026-03-12,02:38:27.000,71,11149545,6165,0,1773283106,13167.445230999998,27565.44868062,53267.61369816001 2026-03-12,02:38:28.000,71,11149571,6885,0,1773283107,13167.411549449993,27565.490975399996,53267.61369816001 2026-03-12,02:38:29.000,71,11149543,6485,0,1773283108,13167.431758379993,31253.96234616,53267.68356936001 2026-03-12,02:38:30.000,71,11149509,7285,0,1773283109,13167.478912549988,28948.607821829995,53267.79536328 2026-03-12,02:38:32.000,71,11149579,7365,0,1773283111,13167.451967309993,27565.420484100003,53267.64863376 2026-03-12,02:38:33.000,71,11149527,7085,0,1773283112,13167.458703619988,30331.717619129995,53267.67658224 2026-03-12,02:38:34.000,71,11149612,5925,0,1773283113,13167.445230999998,31714.989546419994,53267.68356936001 2026-03-12,02:38:35.000,71,11149531,7165,0,1773283114,13167.458703619988,32176.016746680005,53267.6975436 2026-03-12,02:38:36.000,71,11149476,5925,0,1773283115,13167.465439929998,31714.93315338,53267.70453072001 2026-03-12,02:38:37.000,71,11149533,7045,0,1773283116,13167.438494689988,28026.398340450003,53267.760427680005 2026-03-12,02:38:38.000,71,11149574,5565,0,1773283117,13167.478912549988,32637.001652160005,53267.78837616 2026-03-12,02:38:39.000,71,11149543,7325,0,1773283118,13167.438494689988,30792.758917650004,53267.78138904001 2026-03-12,02:38:40.000,71,11149541,7205,0,1773283119,13167.431758379993,32175.932157119998,53267.80235040001 2026-03-12,02:38:41.000,71,11149558,6084,0,1773283120,13167.445230999998,33098.02885242,53267.91414432 2026-03-12,02:38:43.000,71,11149510,6084,0,1773283122,13167.465439929998,30331.576636529993,53267.809337520004 2026-03-12,02:38:44.000,71,11149573,7165,0,1773283123,13167.492385169993,26643.091167510007,53267.87222160001 2026-03-12,02:38:45.000,71,11149584,6885,0,1773283124,13167.465439929998,28487.326852889993,53267.86523448 2026-03-12,02:38:46.000,71,11149564,5765,0,1773283125,13167.505857789998,35403.26354154,53267.95606704 2026-03-12,02:38:47.000,71,11149510,5845,0,1773283126,13167.485648859998,29409.472892100006,53267.94907992001 2026-03-12,02:38:48.000,71,11149547,6165,0,1773283127,13167.526066719998,31714.75692513,53267.97004128001 2026-03-12,02:38:49.000,71,11149568,6845,0,1773283128,13167.526066719998,29870.53533801,53268.01895112001 2026-03-12,02:38:50.000,71,11149554,5765,0,1773283129,13167.539539339989,31253.673331829996,53267.942092799996 2026-03-12,02:38:51.000,71,11149553,7045,0,1773283130,13167.532803029993,27104.104269510004,53267.90017008001 2026-03-12,02:38:52.000,71,11149512,6525,0,1773283131,13167.492385169993,30331.48499784,53267.977028400004 2026-03-12,02:38:54.000,71,11149576,5884,0,1773283133,13167.532803029993,34020.048007289995,53268.0818352 2026-03-12,02:38:55.000,71,11149612,7005,0,1773283134,13167.526066719998,28026.208013940006,53268.046899600005 2026-03-12,02:38:56.000,71,11149503,7365,0,1773283135,13167.499121479988,28026.179817419994,53268.03991248001 2026-03-12,02:38:57.000,71,11149552,5925,0,1773283136,13167.539539339989,32175.713634090003,53268.01895112001 2026-03-12,02:38:58.000,71,11149556,6525,0,1773283137,13167.546275649998,28026.09522786,53268.05388672 2026-03-12,02:38:59.000,71,11149554,6605,0,1773283138,13167.553011959993,27565.060978470006,53268.06087384 2026-03-12,02:39:00.000,71,11149579,6284,0,1773283139,13167.499121479988,27103.9844343,53268.07484808 2026-03-12,02:39:01.000,71,11149592,5684,0,1773283140,13167.499121479988,33097.87377156,53268.13773216001 2026-03-12,02:39:02.000,71,11149583,6685,0,1773283141,13167.512594099993,26181.887738999998,53268.07484808 2026-03-12,02:39:03.000,71,11149558,6645,0,1773283142,13167.505857789998,26181.915935519995,53268.10279656 2026-03-12,02:39:05.000,71,11149523,7205,0,1773283144,13167.505857789998,32636.761981739997,53268.06786096001 2026-03-12,02:39:06.000,71,11149565,7285,0,1773283145,13167.499121479988,30792.46990332,53268.03292536 2026-03-12,02:39:07.000,71,11149549,7565,0,1773283146,13167.472176239993,30792.49809984,53268.109783679996 2026-03-12,02:39:08.000,71,11149518,6885,0,1773283147,13167.485648859998,30331.393359149995,53268.08882232001 2026-03-12,02:39:09.000,71,11149554,6925,0,1773283148,13167.411549449993,28026.081129600003,53268.109783679996 2026-03-12,02:39:10.000,71,11149572,6565,0,1773283149,13167.438494689988,32175.671339310007,53268.13773216001 2026-03-12,02:39:11.000,71,11149578,6925,0,1773283150,13167.418285760003,28948.269463589997,53268.165680640006 2026-03-12,02:39:12.000,71,11149579,7445,0,1773283151,13167.404813139998,23876.533214669995,53268.13074504 2026-03-12,02:39:13.000,71,11149520,6845,0,1773283152,13167.377867900002,32175.650191919995,53268.08882232001 2026-03-12,02:39:14.000,71,11149543,7125,0,1773283153,13167.364395279998,26181.85954248,53268.17266776 2026-03-12,02:39:16.000,71,11149592,6645,0,1773283155,13167.404813139998,27565.025732819995,53268.20061624 2026-03-12,02:39:17.000,71,11149546,7045,0,1773283156,13167.384604209998,28487.178821160007,53268.12375792 2026-03-12,02:39:18.000,71,11149567,7165,0,1773283157,13167.384604209998,28487.143575509996,53268.109783679996 2026-03-12,02:39:19.000,71,11149578,6885,0,1773283158,13167.350922659993,27565.039831079994,53268.165680640006 2026-03-12,02:39:20.000,71,11149563,7125,0,1773283159,13167.371131589993,31714.651188179996,53268.144719280004 2026-03-12,02:39:21.000,71,11149484,6645,0,1773283160,13167.357658970002,34942.04601477001,53268.2215776 2026-03-12,02:39:22.000,71,11149564,6565,0,1773283161,13167.323977419997,30792.540394619995,53268.15869352001 2026-03-12,02:39:23.000,71,11149565,7165,0,1773283162,13167.323977419997,28487.24931246,53268.13074504 2026-03-12,02:39:24.000,71,11149561,7085,0,1773283163,13167.344186349997,27565.082125860004,53268.25651320001 2026-03-12,02:39:25.000,71,11149503,6405,0,1773283164,13167.384604209998,28487.326852889993,53268.24253896 2026-03-12,02:39:27.000,71,11149534,5884,0,1773283166,13167.404813139998,30331.51319436,53268.22856472 2026-03-12,02:39:28.000,71,11149620,5925,0,1773283167,13167.364395279998,30331.442703060005,53268.24253896 2026-03-12,02:39:29.000,71,11149558,6885,0,1773283168,13167.357658970002,29870.422551929994,53268.27048744 2026-03-12,02:39:30.000,71,11149547,7245,0,1773283169,13167.350922659993,26181.922984649995,53268.214590480005 2026-03-12,02:39:31.000,71,11149585,7085,0,1773283170,13167.364395279998,23415.618800490003,53268.17965488 2026-03-12,02:39:32.000,71,11149542,5765,0,1773283171,13167.377867900002,26643.048872729996,53268.25651320001 2026-03-12,02:39:33.000,71,11149515,7165,0,1773283172,13167.337450040002,35403.23534502,53268.27048744 2026-03-12,02:39:34.000,71,11149552,6885,0,1773283173,13167.350922659993,29409.437646449995,53268.277474559996 2026-03-12,02:39:35.000,71,11149593,7205,0,1773283174,13167.350922659993,25721.001521340004,53268.144719280004 2026-03-12,02:39:36.000,71,11149569,6845,0,1773283175,13167.404813139998,35403.29173806,53268.20760336001 2026-03-12,02:39:38.000,71,11149574,6685,0,1773283177,13167.425022069998,29409.515186880002,53268.23555184001 2026-03-12,02:39:39.000,71,11149527,7125,0,1773283178,13167.404813139998,30331.590734790007,53268.2215776 2026-03-12,02:39:40.000,71,11149493,6245,0,1773283179,13167.451967309993,36325.451875529994,53268.263500320005 2026-03-12,02:39:41.000,71,11149550,6605,0,1773283180,13167.438494689988,32175.91100973,53268.24253896 2026-03-12,02:39:42.000,71,11149572,5925,0,1773283181,13167.451967309993,29870.51419062,53268.34734576 2026-03-12,02:39:43.000,71,11149516,6805,0,1773283182,13167.472176239993,32636.945259119995,53268.277474559996 2026-03-12,02:39:44.000,71,11149549,7125,0,1773283183,13167.492385169993,28026.243259590003,53268.312410160004 2026-03-12,02:39:45.000,71,11149531,6165,0,1773283184,13167.485648859998,34481.21619015001,53268.2215776 2026-03-12,02:39:46.000,71,11149562,5845,0,1773283185,13167.485648859998,32175.882813210002,53268.34035864 2026-03-12,02:39:47.000,71,11149544,5884,0,1773283186,13167.472176239993,28026.320800019996,53268.34734576 2026-03-12,02:39:49.000,71,11149561,7085,0,1773283188,13167.499121479988,30331.590734790007,53268.382281360005 2026-03-12,02:39:50.000,71,11149495,6165,0,1773283189,13167.526066719998,33097.930164599995,53268.28446168001 2026-03-12,02:39:51.000,71,11149559,6365,0,1773283190,13167.519330409988,33097.94426285999,53268.333371520006 2026-03-12,02:39:52.000,71,11149595,6124,0,1773283191,13167.553011959993,29870.51419062,53268.31939728 2026-03-12,02:39:53.000,71,11149543,6445,0,1773283192,13167.573220889994,30331.633029570003,53268.40324272001 2026-03-12,02:39:54.000,71,11149534,5925,0,1773283193,13167.546275649998,33097.965410250006,53268.38926848 2026-03-12,02:39:55.000,71,11149522,6605,0,1773283194,13167.573220889994,31714.721679480004,53268.40324272001 2026-03-12,02:39:56.000,71,11149572,7045,0,1773283195,13167.627111369999,32175.791174519996,53268.42420408001 2026-03-12,02:39:57.000,71,11149464,6765,0,1773283196,13167.640583989989,31714.749876,53268.3962556 2026-03-12,02:39:58.000,71,11149587,6365,0,1773283197,13167.613638749994,29409.38830254,53268.3962556 2026-03-12,02:40:00.000,71,11149540,6525,0,1773283199,13167.654056609994,26643.01362708,53268.43817832 2026-03-12,02:40:01.000,71,11149554,6685,0,1773283200,13167.633847679994,27103.99853256,53268.40324272001 2026-03-12,02:40:02.000,71,11149515,6405,0,1773283201,13167.660792919989,27104.033778209996,53268.501062400006 2026-03-12,02:40:03.000,71,11149516,6124,0,1773283202,13167.674265539994,29409.317811240006,53268.41721696 2026-03-12,02:40:04.000,71,11149576,5965,0,1773283203,13167.660792919989,28026.172768289995,53268.50804952 2026-03-12,02:40:05.000,71,11149528,5725,0,1773283204,13167.674265539994,28948.2483162,53268.52901088 2026-03-12,02:40:06.000,71,11149518,6445,0,1773283205,13167.674265539994,28487.150624639995,53268.535998 2026-03-12,02:40:07.000,71,11149543,7005,0,1773283206,13167.633847679994,30792.434657670005,53268.52202376001 2026-03-12,02:40:08.000,71,11149528,5645,0,1773283207,13167.667529229999,29409.22617255,53268.535998 2026-03-12,02:40:09.000,71,11149536,6685,0,1773283208,13167.68100184999,30792.434657670005,53268.501062400006 2026-03-12,02:40:11.000,71,11149575,7365,0,1773283210,13167.667529229999,31253.4548088,53268.55695936 2026-03-12,02:40:12.000,71,11149611,6205,0,1773283211,13167.694474469994,26642.85854622,53268.59189496001 2026-03-12,02:40:13.000,71,11149536,5925,0,1773283212,13167.633847679994,28487.051936820004,53268.57792072 2026-03-12,02:40:14.000,71,11149524,6805,0,1773283213,13167.707947089999,30331.266474810007,53268.59189496001 2026-03-12,02:40:15.000,71,11149530,6565,0,1773283214,13167.674265539994,28948.07208795,53268.52901088 2026-03-12,02:40:16.000,71,11149554,6805,0,1773283215,13167.654056609994,34480.74389844001,53268.535998 2026-03-12,02:40:17.000,71,11149553,6205,0,1773283216,13167.660792919989,29409.120435599994,53268.63381768 2026-03-12,02:40:18.000,71,11149555,6565,0,1773283217,13167.667529229999,31253.271531420003,53268.68971464001 2026-03-12,02:40:19.000,71,11149569,6885,0,1773283218,13167.687738159999,30331.160737860002,53268.647791920004 2026-03-12,02:40:20.000,71,11149492,5765,0,1773283219,13167.674265539994,26642.661170580002,53268.647791920004 2026-03-12,02:40:22.000,71,11149567,6245,0,1773283221,13167.654056609994,28486.896855960003,53268.69670176 2026-03-12,02:40:23.000,71,11149561,7085,0,1773283222,13167.660792919989,30331.062050039996,53268.82246992 2026-03-12,02:40:24.000,71,11149572,6605,0,1773283223,13167.694474469994,30792.131545080003,53268.75958584001 2026-03-12,02:40:25.000,71,11149628,5965,0,1773283224,13167.728156019999,27103.646076060002,53268.7805472 2026-03-12,02:40:26.000,71,11149609,6965,0,1773283225,13167.74162863999,32636.444770889997,53268.82945704001 2026-03-12,02:40:27.000,71,11149561,6165,0,1773283226,13167.714683399994,29870.077144559997,53268.836444160006 2026-03-12,02:40:28.000,71,11149584,6045,0,1773283227,13167.76857388,25720.40234529,53268.80150856 2026-03-12,02:40:29.000,71,11149559,6445,0,1773283228,13167.76857388,28486.713578580006,53268.885354000005 2026-03-12,02:40:30.000,71,11149561,6205,0,1773283229,13167.78878281,31714.12250343,53268.91330248 2026-03-12,02:40:31.000,71,11149528,5965,0,1773283230,13167.775310189994,28947.705533190005,53268.885354000005 2026-03-12,02:40:33.000,71,11149521,5965,0,1773283232,13167.78878281,30791.955316830004,53268.9202896 2026-03-12,02:40:34.000,71,11149524,5805,0,1773283233,13167.775310189994,27564.532293719996,53268.96919944 2026-03-12,02:40:35.000,71,11149615,6365,0,1773283234,13167.78878281,27564.525244589997,53268.97618656001 2026-03-12,02:40:36.000,71,11149514,6525,0,1773283235,13167.82920067,28947.733729710002,53269.032083520004 2026-03-12,02:40:37.000,71,11149546,5765,0,1773283236,13167.84267328999,30791.891874659996,53268.99714792001 2026-03-12,02:40:38.000,71,11149565,7085,0,1773283237,13167.86961853,27103.420503899993,53269.004135040006 2026-03-12,02:40:39.000,71,11149539,7365,0,1773283238,13167.856145909995,22492.845388710004,53269.08798048 2026-03-12,02:40:40.000,71,11149496,5565,0,1773283239,13167.835936979995,26642.400352769997,53269.060032 2026-03-12,02:40:41.000,71,11149531,6284,0,1773283240,13167.80899174,26181.38020164,53269.06701912 2026-03-12,02:40:42.000,71,11149563,6245,0,1773283241,13167.82920067,30791.934169440006,53269.060032 2026-03-12,02:40:44.000,71,11149507,7205,0,1773283243,13167.856145909995,24337.109270610003,53269.08798048 2026-03-12,02:40:45.000,71,11149540,6925,0,1773283244,13167.835936979995,28486.62193989,53269.11592896 2026-03-12,02:40:46.000,71,11149495,6284,0,1773283245,13167.78204649999,28025.64408354,53269.13689032 2026-03-12,02:40:47.000,71,11149550,6685,0,1773283246,13167.815728049995,33097.23230073,53269.14387744001 2026-03-12,02:40:48.000,71,11149510,6765,0,1773283247,13167.84267328999,35863.62812358,53269.24169712001 2026-03-12,02:40:49.000,71,11149558,5725,0,1773283248,13167.795519119994,31253.13054882,53269.16483880001 2026-03-12,02:40:50.000,71,11149596,5805,0,1773283249,13167.80225542999,28025.672280059996,53269.25567136 2026-03-12,02:40:51.000,71,11149571,7165,0,1773283250,13167.78878281,30791.99056248,53269.171825920006 2026-03-12,02:40:52.000,71,11149578,5765,0,1773283251,13167.795519119994,26642.484942330004,53269.25567136 2026-03-12,02:40:53.000,71,11149522,6805,0,1773283252,13167.78204649999,30792.039906389997,53269.28361984 2026-03-12,02:40:55.000,71,11149531,6124,0,1773283254,13167.78204649999,33097.330988550006,53269.318555440004 2026-03-12,02:40:56.000,71,11149491,6405,0,1773283255,13167.775310189994,29408.866666920003,53269.31156832001 2026-03-12,02:40:57.000,71,11149597,6324,0,1773283256,13167.775310189994,32636.26854264,53269.33252968001 2026-03-12,02:40:58.000,71,11149516,6685,0,1773283257,13167.755101259994,26642.477893200004,53269.32554256 2026-03-12,02:40:59.000,71,11149542,5765,0,1773283258,13167.707947089999,28025.686378319995,53269.36047816001 2026-03-12,02:41:00.000,71,11149532,5645,0,1773283259,13167.728156019999,33097.42262724,53269.40938800001 2026-03-12,02:41:01.000,71,11149532,6685,0,1773283260,13167.694474469994,29869.985505870005,53269.388426640005 2026-03-12,02:41:02.000,71,11149604,6765,0,1773283261,13167.728156019999,29408.91601083,53269.42336224 2026-03-12,02:41:03.000,71,11149613,7205,0,1773283262,13167.68100184999,27564.65917806,53269.388426640005 2026-03-12,02:41:04.000,71,11149538,5884,0,1773283263,13167.667529229999,33558.45687663001,53269.437336480005 2026-03-12,02:41:06.000,71,11149588,5884,0,1773283265,13167.687738159999,34019.51227341,53269.42336224 2026-03-12,02:41:07.000,71,11149620,6885,0,1773283266,13167.633847679994,28486.833413789995,53269.43034936001 2026-03-12,02:41:08.000,71,11149539,7165,0,1773283267,13167.627111369999,31253.172843599998,53269.41637512 2026-03-12,02:41:09.000,71,11149533,6205,0,1773283268,13167.613638749994,28486.847512049993,53269.40938800001 2026-03-12,02:41:10.000,71,11149509,7325,0,1773283269,13167.579957199989,25720.493983980006,53269.437336480005 2026-03-12,02:41:11.000,71,11149519,6205,0,1773283270,13167.573220889994,29408.951256479995,53269.45131072 2026-03-12,02:41:12.000,71,11149530,5845,0,1773283271,13167.579957199989,30331.118443080006,53269.46528496 2026-03-12,02:41:13.000,71,11149554,6605,0,1773283272,13167.546275649998,30331.104344820007,53269.486246320004 2026-03-12,02:41:14.000,71,11149536,5765,0,1773283273,13167.539539339989,29870.063046299998,53269.49323344 2026-03-12,02:41:15.000,71,11149616,5565,0,1773283274,13167.532803029993,28947.90995796,53269.486246320004 2026-03-12,02:41:17.000,71,11149555,7085,0,1773283276,13167.505857789998,28947.959301869996,53269.507207680006 2026-03-12,02:41:18.000,71,11149610,6005,0,1773283277,13167.451967309993,34019.54751906,53269.45829784001 2026-03-12,02:41:19.000,71,11149576,6725,0,1773283278,13167.465439929998,29870.04189891,53269.47925920001 2026-03-12,02:41:20.000,71,11149538,5925,0,1773283279,13167.465439929998,28486.805217269997,53269.43034936001 2026-03-12,02:41:21.000,71,11149548,6005,0,1773283280,13167.485648859998,26181.485938590005,53269.52118192 2026-03-12,02:41:22.000,71,11149552,5725,0,1773283281,13167.485648859998,29869.971407610006,53269.52118192 2026-03-12,02:41:23.000,71,11149516,5725,0,1773283282,13167.472176239993,34480.58881758001,53269.52816904001 2026-03-12,02:41:24.000,71,11149591,6284,0,1773283283,13167.438494689988,24798.27040434,53269.507207680006 2026-03-12,02:41:25.000,71,11149537,6205,0,1773283284,13167.438494689988,28486.76292249,53269.535156160004 2026-03-12,02:41:26.000,71,11149543,6245,0,1773283285,13167.445230999998,34019.49817515,53269.47925920001 2026-03-12,02:41:28.000,71,11149524,6725,0,1773283287,13167.478912549988,28947.818319269994,53269.50022056001 2026-03-12,02:41:29.000,71,11149600,6685,0,1773283288,13167.451967309993,28025.672280059996,53269.507207680006 2026-03-12,02:41:30.000,71,11149556,6885,0,1773283289,13167.425022069998,27103.596732150007,53269.54214328 2026-03-12,02:41:31.000,71,11149515,6365,0,1773283290,13167.418285760003,32175.227244120004,53269.605027360005 2026-03-12,02:41:32.000,71,11149590,5605,0,1773283291,13167.431758379993,32175.206096730006,53269.63996296 2026-03-12,02:41:33.000,71,11149560,5925,0,1773283292,13167.398076830003,30792.025808129998,53269.57009176 2026-03-12,02:41:34.000,71,11149578,6525,0,1773283293,13167.377867900002,33097.30984116001,53269.63996296 2026-03-12,02:41:35.000,71,11149520,5925,0,1773283294,13167.350922659993,28486.727676840004,53269.57707888001 2026-03-12,02:41:36.000,71,11149575,6284,0,1773283295,13167.364395279998,30330.899920049997,53269.52816904001 2026-03-12,02:41:37.000,71,11149532,6245,0,1773283296,13167.357658970002,30792.00466074,53269.57707888001 2026-03-12,02:41:39.000,71,11149610,6005,0,1773283298,13167.377867900002,30791.99056248,53269.584066 2026-03-12,02:41:40.000,71,11149548,6045,0,1773283299,13167.371131589993,27103.49804433,53269.653937200004 2026-03-12,02:41:41.000,71,11149549,7245,0,1773283300,13167.350922659993,33558.35113968,53269.66791144001 2026-03-12,02:41:42.000,71,11149519,6445,0,1773283301,13167.371131589993,28947.74782797,53269.6888728 2026-03-12,02:41:43.000,71,11149520,6645,0,1773283302,13167.317241110002,29869.816326750006,53269.653937200004 2026-03-12,02:41:44.000,71,11149575,6324,0,1773283303,13167.303768489997,26642.37920538,53269.69585992001 2026-03-12,02:41:45.000,71,11149552,6925,0,1773283304,13167.357658970002,30330.899920049997,53269.63297584 2026-03-12,02:41:46.000,71,11149608,5725,0,1773283305,13167.364395279998,32636.141658299995,53269.69585992001 2026-03-12,02:41:47.000,71,11149552,6765,0,1773283306,13167.350922659993,28025.594739630003,53269.723808400006 2026-03-12,02:41:48.000,71,11149557,7165,0,1773283307,13167.350922659993,32175.10740891,53269.73079552 2026-03-12,02:42:01.000,71,11149521,6365,0,1773283320,13167.074733950001,29408.9089617,53269.81464096001 2026-03-12,02:42:02.000,71,11149510,6805,0,1773283321,13167.061261329996,32636.39542698,53269.8286152 2026-03-12,02:42:03.000,71,11149498,5845,0,1773283322,13167.034316090001,28025.763918750003,53269.842589440006 2026-03-12,02:42:04.000,71,11149542,5925,0,1773283323,13167.047788709991,34941.742902180005,53269.87752504 2026-03-12,02:42:05.000,71,11149541,6405,0,1773283324,13166.987161919991,33558.54851532,53269.85656368 2026-03-12,02:42:06.000,71,11149604,5884,0,1773283325,13167.007370849991,33558.53441706,53269.88451216001 2026-03-12,02:42:07.000,71,11149515,6245,0,1773283326,13167.000634539996,34019.65325601,53269.85656368 2026-03-12,02:42:08.000,71,11149543,7285,0,1773283327,13166.966952989991,28486.94619987,53269.8984864 2026-03-12,02:42:09.000,71,11149543,7205,0,1773283328,13166.960216679996,30331.19598351,53269.8984864 2026-03-12,02:42:10.000,71,11149545,6405,0,1773283329,13166.966952989991,28948.015694910006,53269.90547352 2026-03-12,02:42:12.000,71,11149577,6645,0,1773283331,13166.966952989991,32175.495111059994,53269.97534472 2026-03-12,02:42:13.000,71,11149559,7245,0,1773283332,13166.919798819996,28025.96834352,53269.94739624 2026-03-12,02:42:14.000,71,11149482,5845,0,1773283333,13166.89285358,32175.502160189993,53269.91246064001 2026-03-12,02:42:15.000,71,11149562,6925,0,1773283334,13166.926535129991,26181.739707269997,53269.99630608 2026-03-12,02:42:16.000,71,11149566,6525,0,1773283335,13166.926535129991,30792.392362889994,53269.99630608 2026-03-12,02:42:17.000,71,11149542,6805,0,1773283336,13166.86590833999,26181.796100310006,53269.95438336 2026-03-12,02:42:18.000,71,11149544,6925,0,1773283337,13166.85243572,33558.738841829996,53269.97534472 2026-03-12,02:42:19.000,71,11149564,6084,0,1773283338,13166.859172029996,27103.913943000007,53270.00329320001 2026-03-12,02:42:20.000,71,11149542,6124,0,1773283339,13166.859172029996,32636.635097399994,53270.010280320006 2026-03-12,02:42:21.000,71,11149519,6084,0,1773283340,13166.87264465,32636.684441310004,53270.03124168001 2026-03-12,02:42:23.000,71,11149553,6365,0,1773283342,13166.88611726999,30331.35106437,53270.08015152001 2026-03-12,02:42:24.000,71,11149561,7245,0,1773283343,13166.85243572,28026.12342438,53270.059190160006 2026-03-12,02:42:25.000,71,11149546,5565,0,1773283344,13166.84569940999,25720.7336544,53270.010280320006 2026-03-12,02:42:26.000,71,11149480,5925,0,1773283345,13166.81201786,30331.400408279995,53270.09412576 2026-03-12,02:42:27.000,71,11149483,7365,0,1773283346,13166.80528154999,31253.518250969995,53270.0731644 2026-03-12,02:42:28.000,71,11149583,6925,0,1773283347,13166.80528154999,28948.213070550002,53270.01726744 2026-03-12,02:42:29.000,71,11149581,7165,0,1773283348,13166.80528154999,28948.24126707,53270.08015152001 2026-03-12,02:42:30.000,71,11149568,6565,0,1773283349,13166.85243572,33097.85262417,53270.13604848 2026-03-12,02:42:31.000,71,11149530,6805,0,1773283350,13166.818754169995,37247.35824432,53270.12906136001 2026-03-12,02:42:32.000,71,11149515,6245,0,1773283351,13166.80528154999,31714.61594253,53270.11508712 2026-03-12,02:42:34.000,71,11149525,6925,0,1773283353,13166.798545239995,27565.075076730005,53270.11508712 2026-03-12,02:42:35.000,71,11149531,7365,0,1773283354,13166.82549047999,34019.97046686,53270.08015152001 2026-03-12,02:42:36.000,71,11149545,6245,0,1773283355,13166.81201786,31253.61693879,53270.13604848 2026-03-12,02:42:37.000,71,11149608,5845,0,1773283356,13166.758127379995,25259.840387610006,53270.12906136001 2026-03-12,02:42:38.000,71,11149530,5805,0,1773283357,13166.82549047999,31253.574644010005,53270.177971200006 2026-03-12,02:42:39.000,71,11149583,7525,0,1773283358,13166.778336309995,25259.783994569996,53270.24784240001 2026-03-12,02:42:40.000,71,11149500,6124,0,1773283359,13166.798545239995,28026.12342438,53270.19194544 2026-03-12,02:42:41.000,71,11149581,7325,0,1773283360,13166.818754169995,25720.775949179995,53270.12906136001 2026-03-12,02:42:42.000,71,11149550,5925,0,1773283361,13166.79180893,30331.456801320004,53270.177971200006 2026-03-12,02:42:43.000,71,11149527,6485,0,1773283362,13166.798545239995,29870.401404539996,53270.2129068 2026-03-12,02:42:45.000,71,11149575,7165,0,1773283364,13166.81201786,28026.200964810007,53270.282778 2026-03-12,02:42:46.000,71,11149498,6765,0,1773283365,13166.78507261999,28487.305705499995,53270.282778 2026-03-12,02:42:47.000,71,11149559,6245,0,1773283366,13166.80528154999,32175.854616690005,53270.324700720004 2026-03-12,02:42:48.000,71,11149553,7085,0,1773283367,13166.7716,30331.548440009996,53270.28976512 2026-03-12,02:42:49.000,71,11149529,7125,0,1773283368,13166.80528154999,28948.339954890005,53270.31771360001 2026-03-12,02:42:50.000,71,11149567,6205,0,1773283369,13166.859172029996,24798.799089089996,53270.373610560004 2026-03-12,02:42:51.000,71,11149514,6685,0,1773283370,13166.87264465,32175.75592887,53270.41553328001 2026-03-12,02:42:52.000,71,11149529,6525,0,1773283371,13166.85243572,25720.959226560008,53270.36662344001 2026-03-12,02:42:53.000,71,11149594,5765,0,1773283372,13166.88611726999,34020.111449460004,53270.38758480001 2026-03-12,02:42:54.000,71,11149494,6124,0,1773283373,13166.899589889996,31253.729724870005,53270.38758480001 2026-03-12,02:42:56.000,71,11149543,7365,0,1773283375,13166.926535129991,32175.854616690005,53270.457456 2026-03-12,02:42:57.000,71,11149569,6124,0,1773283376,13166.95348037,28487.312754629995,53270.394571920006 2026-03-12,02:42:58.000,71,11149545,7285,0,1773283377,13166.95348037,29409.416499059997,53270.443481760005 2026-03-12,02:42:59.000,71,11149534,6605,0,1773283378,13166.966952989991,32175.812321909994,53270.49937872 2026-03-12,02:43:00.000,71,11149556,6205,0,1773283379,13166.926535129991,22954.591600230007,53270.45046888 2026-03-12,02:43:01.000,71,11149573,6324,0,1773283380,13167.007370849991,32175.854616690005,53270.443481760005 2026-03-12,02:43:02.000,71,11149564,5884,0,1773283381,13167.020843469996,29409.416499059997,53270.492391600004 2026-03-12,02:43:03.000,71,11149525,7165,0,1773283382,13167.034316090001,32175.791174519996,53270.513352960006 2026-03-12,02:43:04.000,71,11149530,5485,0,1773283383,13167.061261329996,29409.444695579994,53270.513352960006 2026-03-12,02:43:05.000,71,11149551,7085,0,1773283384,13167.088206569992,28026.27850524,53270.541301440004 2026-03-12,02:43:07.000,71,11149642,6805,0,1773283386,13167.101679189997,33097.930164599995,53270.562262800006 2026-03-12,02:43:08.000,71,11149572,6885,0,1773283387,13167.115151810001,28948.347004020005,53270.52034008 2026-03-12,02:43:09.000,71,11149569,6084,0,1773283388,13167.088206569992,31253.680380959995,53270.562262800006 2026-03-12,02:43:10.000,71,11149588,5845,0,1773283389,13167.155569670002,35864.23434876,53270.59021128 2026-03-12,02:43:11.000,71,11149503,6284,0,1773283390,13167.148833359992,22954.49996154,53270.69501808 2026-03-12,02:43:12.000,71,11149554,6605,0,1773283391,13167.162305979997,29870.415502799995,53270.65309536001 2026-03-12,02:43:13.000,71,11149548,6725,0,1773283392,13167.115151810001,28487.192919420006,53270.65309536001 2026-03-12,02:43:14.000,71,11149544,5845,0,1773283393,13167.142097049997,30792.554492879994,53270.75790216 2026-03-12,02:43:15.000,71,11149543,7365,0,1773283394,13167.108415499992,25720.790047439994,53270.71597944 2026-03-12,02:43:16.000,71,11149546,5725,0,1773283395,13167.162305979997,33558.8727753,53270.778863520005 2026-03-12,02:43:18.000,71,11149530,6845,0,1773283397,13167.135360740001,34480.97651973,53270.74392792 2026-03-12,02:43:19.000,71,11149527,6205,0,1773283398,13167.135360740001,27565.011634559996,53270.75790216 2026-03-12,02:43:20.000,71,11149505,6365,0,1773283399,13167.101679189997,28948.198972290003,53270.806812 2026-03-12,02:43:21.000,71,11149578,5965,0,1773283400,13167.088206569992,33097.775083739994,53270.72296656001 2026-03-12,02:43:22.000,71,11149538,6084,0,1773283401,13167.094942880001,34019.85768078,53270.84174760001 2026-03-12,02:43:23.000,71,11149564,6084,0,1773283402,13167.094942880001,29870.337962370002,53270.82078624001 2026-03-12,02:43:24.000,71,11149514,6124,0,1773283403,13167.061261329996,30331.273523940006,53270.82078624001 2026-03-12,02:43:25.000,71,11149545,6445,0,1773283404,13167.074733950001,29870.309765850005,53270.82078624001 2026-03-12,02:43:26.000,71,11149544,5884,0,1773283405,13167.081470259996,30792.399412019993,53270.88367032 2026-03-12,02:43:27.000,71,11149568,5725,0,1773283406,13167.041052399996,29870.260421939995,53270.95354152 2026-03-12,02:43:40.000,71,11149501,7165,0,1773283419,13166.960216679996,32175.544454970004,53271.09328392 2026-03-12,02:43:41.000,71,11149550,6885,0,1773283420,13166.980425609996,28487.066035080003,53271.065335440006 2026-03-12,02:43:42.000,71,11149523,7005,0,1773283421,13166.980425609996,29409.197976030002,53271.12821952 2026-03-12,02:43:43.000,71,11149502,5965,0,1773283422,13166.940007749996,25259.699405010004,53271.065335440006 2026-03-12,02:43:44.000,71,11149500,5884,0,1773283423,13166.919798819996,32175.530356710005,53271.07930968 2026-03-12,02:43:45.000,71,11149562,6084,0,1773283424,13166.919798819996,31714.46086167,53271.10725816001 2026-03-12,02:43:46.000,71,11149544,6124,0,1773283425,13166.940007749996,26642.809202310003,53271.184116480006 2026-03-12,02:43:47.000,71,11149593,7325,0,1773283426,13166.919798819996,25259.59366806,53271.07930968 2026-03-12,02:43:48.000,71,11149624,6725,0,1773283427,13166.960216679996,33097.64115027001,53271.212064960004 2026-03-12,02:43:49.000,71,11149568,5884,0,1773283428,13167.101679189997,29409.106337339996,53271.46360128 2026-03-12,02:43:51.000,71,11149547,6405,0,1773283430,13166.93327144,30792.32187159,53271.1911036 2026-03-12,02:43:52.000,71,11149590,6765,0,1773283431,13166.987161919991,28025.827360919997,53271.28892328 2026-03-12,02:43:53.000,71,11149612,6685,0,1773283432,13167.000634539996,24337.405334070005,53271.28892328 2026-03-12,02:43:54.000,71,11149564,6045,0,1773283433,13167.041052399996,28025.848508309995,53271.24700056 2026-03-12,02:43:55.000,71,11149556,5925,0,1773283434,13167.054525020001,29409.000600390005,53271.31687176 2026-03-12,02:43:56.000,71,11149586,5725,0,1773283435,13167.041052399996,31714.333977329996,53271.24700056 2026-03-12,02:43:57.000,71,11149523,6284,0,1773283436,13167.101679189997,26642.70346536,53271.400717200006 2026-03-12,02:43:58.000,71,11149594,6685,0,1773283437,13167.128624429992,31714.333977329996,53271.3657816 2026-03-12,02:43:59.000,71,11149583,6324,0,1773283438,13167.162305979997,30792.230232899994,53271.39373008001 2026-03-12,02:44:00.000,71,11149539,6245,0,1773283439,13167.182514909997,31253.264482290004,53271.40770432 2026-03-12,02:44:02.000,71,11149505,7085,0,1773283441,13167.222932769997,29409.014698650004,53271.519498240006 2026-03-12,02:44:03.000,71,11149551,7325,0,1773283442,13167.202723839997,31714.348075589995,53271.47757552 2026-03-12,02:44:04.000,71,11149523,6365,0,1773283443,13167.216196460002,29408.979453000007,53271.51251112001 2026-03-12,02:44:05.000,71,11149509,6124,0,1773283444,13167.270086939992,30792.18088899,53271.56142096001 2026-03-12,02:44:06.000,71,11149515,6284,0,1773283445,13167.270086939992,28025.813262659998,53271.519498240006 2026-03-12,02:44:07.000,71,11149599,7045,0,1773283446,13167.317241110002,28947.895859700002,53271.62430504 2026-03-12,02:44:08.000,71,11149590,6045,0,1773283447,13167.310504799992,31253.215138379994,53271.53347248 2026-03-12,02:44:09.000,71,11149604,5805,0,1773283448,13167.391340519993,28025.80621353,53271.61033080001 2026-03-12,02:44:10.000,71,11149545,7165,0,1773283449,13167.391340519993,28486.868659440006,53271.63129216 2026-03-12,02:44:11.000,71,11149554,5645,0,1773283450,13167.431758379993,28947.874712310004,53271.58238232 2026-03-12,02:44:13.000,71,11149598,5884,0,1773283452,13167.438494689988,30331.083197429994,53271.59635656 2026-03-12,02:44:14.000,71,11149560,6485,0,1773283453,13167.445230999998,33558.492122280004,53271.65225352 2026-03-12,02:44:15.000,71,11149504,6805,0,1773283454,13167.458703619988,28486.812266399997,53271.65924064001 2026-03-12,02:44:16.000,71,11149576,6805,0,1773283455,13167.465439929998,28025.770967880002,53271.63827928001 2026-03-12,02:44:17.000,71,11149579,7365,0,1773283456,13167.532803029993,31253.179892729997,53271.70116336 2026-03-12,02:44:18.000,71,11149599,6445,0,1773283457,13167.526066719998,28025.7991644,53271.715137600004 2026-03-12,02:44:19.000,71,11149537,6205,0,1773283458,13167.492385169993,30331.104344820007,53271.715137600004 2026-03-12,02:44:20.000,71,11149550,5845,0,1773283459,13167.532803029993,30331.03385352,53271.79199592 2026-03-12,02:44:21.000,71,11149543,6445,0,1773283460,13167.546275649998,30331.062050039996,53271.785008800005 2026-03-12,02:44:22.000,71,11149590,5845,0,1773283461,13167.553011959993,29869.978456740006,53271.79898304 2026-03-12,02:44:24.000,71,11149639,6445,0,1773283463,13167.613638749994,30792.039906389997,53271.84090576 2026-03-12,02:44:25.000,71,11149530,6045,0,1773283464,13167.627111369999,28947.7548771,53271.80597016001 2026-03-12,02:44:26.000,71,11149554,6845,0,1773283465,13167.627111369999,26642.548384499998,53271.833918640004 2026-03-12,02:44:27.000,71,11149577,6485,0,1773283466,13167.654056609994,29869.985505870005,53271.8199444 2026-03-12,02:44:28.000,71,11149562,6885,0,1773283467,13167.647320299999,27103.561486499995,53271.86186712 2026-03-12,02:44:29.000,71,11149519,7005,0,1773283468,13167.654056609994,30330.991558740003,53271.84090576 2026-03-12,02:44:30.000,71,11149548,5925,0,1773283469,13167.68100184999,28486.706529450006,53271.87584136001 2026-03-12,02:44:31.000,71,11149579,6324,0,1773283470,13167.660792919989,29869.907965439997,53271.91077696 2026-03-12,02:44:32.000,71,11149555,6284,0,1773283471,13167.667529229999,27564.532293719996,53271.91776408 2026-03-12,02:44:33.000,71,11149535,6245,0,1773283472,13167.660792919989,30330.8646744,53271.94571256001 2026-03-12,02:44:35.000,71,11149570,6765,0,1773283474,13167.660792919989,28025.496051809998,53271.92475120001 2026-03-12,02:44:36.000,71,11149550,5845,0,1773283475,13167.667529229999,31713.9744717,53271.93872544 2026-03-12,02:44:37.000,71,11149570,6845,0,1773283476,13167.694474469994,24336.9894354,53271.903789840006 2026-03-12,02:44:38.000,71,11149536,6965,0,1773283477,13167.674265539994,28486.523252069994,53271.91776408 2026-03-12,02:44:39.000,71,11149586,5725,0,1773283478,13167.633847679994,22031.719500630003,53272.01558376001 2026-03-12,02:44:40.000,71,11149615,7205,0,1773283479,13167.640583989989,33097.10541639,53271.96667392 2026-03-12,02:44:41.000,71,11149543,6324,0,1773283480,13167.613638749994,31252.82743623,53271.98064816 2026-03-12,02:44:42.000,71,11149620,6685,0,1773283481,13167.647320299999,30330.70254441,53271.94571256001 2026-03-12,02:44:43.000,71,11149544,6045,0,1773283482,13167.687738159999,27103.237226519996,53271.92475120001 2026-03-12,02:44:44.000,71,11149580,5884,0,1773283483,13167.640583989989,27564.32786895,53272.03654512 2026-03-12,02:44:46.000,71,11149487,7245,0,1773283485,13167.647320299999,31713.875783879994,53271.99462240001 2026-03-12,02:44:47.000,71,11149607,6485,0,1773283486,13167.633847679994,29408.57765259,53272.00859664 2026-03-12,02:44:48.000,71,11149618,5965,0,1773283487,13167.654056609994,22953.745704629997,53271.98064816 2026-03-12,02:44:49.000,71,11149566,6045,0,1773283488,13167.647320299999,33558.03392883,53272.03654512 2026-03-12,02:44:50.000,71,11149570,5884,0,1773283489,13167.593429819994,32635.887889620004,53272.029558 2026-03-12,02:44:51.000,71,11149579,6284,0,1773283490,13167.640583989989,31713.777096060003,53271.93173832 2026-03-12,02:44:52.000,71,11149500,6685,0,1773283491,13167.654056609994,27564.271475910005,53271.93872544 2026-03-12,02:44:53.000,71,11149562,7085,0,1773283492,13167.667529229999,32174.7760998,53272.05750648 2026-03-12,02:44:54.000,71,11149573,7325,0,1773283493,13167.68100184999,22953.689311590002,53272.07846784 2026-03-12,02:44:55.000,71,11149574,6605,0,1773283494,13167.687738159999,29869.5696072,53272.04353224001 2026-03-12,02:44:57.000,71,11149571,7325,0,1773283496,13167.687738159999,30791.53236903,53272.022570880006 2026-03-12,02:44:58.000,71,11149566,5884,0,1773283497,13167.68100184999,31252.686453629998,53272.05750648 2026-03-12,02:44:59.000,71,11149560,6805,0,1773283498,13167.68100184999,30791.652204240003,53272.07846784 2026-03-12,02:45:00.000,71,11149621,6205,0,1773283499,13167.74162863999,29869.499115900006,53272.07846784 2026-03-12,02:45:01.000,71,11149581,7245,0,1773283500,13167.707947089999,28947.388322340004,53272.07846784 2026-03-12,02:45:02.000,71,11149634,6045,0,1773283501,13167.72141970999,24797.903849580005,53272.04353224001 2026-03-12,02:45:03.000,71,11149558,5965,0,1773283502,13167.734892329994,29869.55550894,53272.06449360001 2026-03-12,02:45:04.000,71,11149576,6805,0,1773283503,13167.748364949999,28947.465862769997,53272.04353224001 2026-03-12,02:45:05.000,71,11149601,7165,0,1773283504,13167.755101259994,29408.507161290006,53271.9596868 2026-03-12,02:45:06.000,71,11149518,6645,0,1773283505,13167.78204649999,28025.348020079997,53272.01558376001 2026-03-12,02:45:08.000,71,11149563,6565,0,1773283507,13167.775310189994,32174.973475439998,53272.022570880006 2026-03-12,02:45:09.000,71,11149517,6445,0,1773283508,13167.78878281,32636.014773960007,53272.071480720006 2026-03-12,02:45:10.000,71,11149557,6284,0,1773283509,13167.82920067,30791.779088580006,53271.96667392 2026-03-12,02:45:11.000,71,11149574,5805,0,1773283510,13167.876354839995,28947.57864885,53272.07846784 2026-03-12,02:45:12.000,71,11149573,6165,0,1773283511,13167.84267328999,31252.940222310004,53272.0994292 2026-03-12,02:45:13.000,71,11149590,5645,0,1773283512,13167.86288221999,31252.890878399994,53271.952699680005 2026-03-12,02:45:14.000,71,11149511,6284,0,1773283513,13167.88982746,30330.801232230006,53271.98763528 2026-03-12,02:45:15.000,71,11149554,5765,0,1773283514,13167.936981629995,30330.85762527,53272.029558 2026-03-12,02:45:16.000,71,11149526,5805,0,1773283515,13167.95045425,31253.017762739997,53271.96667392 2026-03-12,02:45:17.000,71,11149535,7005,0,1773283516,13167.97066318,28947.74077884,53272.05750648 2026-03-12,02:45:19.000,71,11149524,6605,0,1773283518,13168.02455365999,27103.561486499995,53272.0994292 2026-03-12,02:45:20.000,71,11149550,6525,0,1773283519,13168.08518044999,28947.77602449,53272.050519360004 2026-03-12,02:45:21.000,71,11149500,6245,0,1773283520,13168.118861999996,34941.6301161,53271.91776408 2026-03-12,02:45:22.000,71,11149535,7125,0,1773283521,13168.145807239991,30792.131545080003,53271.99462240001 2026-03-12,02:45:23.000,71,11149552,6445,0,1773283522,13168.145807239991,30792.103348560006,53271.98763528 2026-03-12,02:45:24.000,71,11149506,6685,0,1773283523,13168.186225099991,29869.978456740006,53271.97366104001 2026-03-12,02:45:25.000,71,11149539,7245,0,1773283524,13168.179488789996,28947.966350999995,53272.05750648 2026-03-12,02:45:26.000,71,11149527,6284,0,1773283525,13168.179488789996,25720.55742615,53272.022570880006 2026-03-12,02:45:27.000,71,11149558,5884,0,1773283526,13168.219906649996,28486.988494649995,53272.01558376001 2026-03-12,02:45:28.000,71,11149525,7005,0,1773283527,13168.246851889991,27564.835406309998,53271.98763528 2026-03-12,02:45:30.000,71,11149436,6885,0,1773283529,13168.327687609992,31714.4679108,53272.07846784 2026-03-12,02:45:31.000,71,11149586,6845,0,1773283530,13168.314214990001,34941.905032170005,53272.029558 2026-03-12,02:45:32.000,71,11149534,5805,0,1773283531,13168.314214990001,29409.261418199996,53272.06449360001 2026-03-12,02:45:33.000,71,11149579,7445,0,1773283532,13168.307478679992,28948.22716881,53272.01558376001 2026-03-12,02:45:34.000,71,11149567,6365,0,1773283533,13168.374841780002,28026.017687429994,53272.071480720006 2026-03-12,02:45:35.000,71,11149546,5884,0,1773283534,13168.347896539992,29409.303712980007,53271.93872544 2026-03-12,02:45:36.000,71,11149602,6765,0,1773283535,13168.381578089997,28948.25536533,53272.050519360004 2026-03-12,02:45:37.000,71,11149586,5965,0,1773283536,13168.374841780002,30331.52024349,53272.05750648 2026-03-12,02:45:38.000,71,11149518,5925,0,1773283537,13168.395050710002,33097.986557640004,53271.98763528 2026-03-12,02:45:39.000,71,11149578,5725,0,1773283538,13168.408523329992,27104.083122120006,53271.98763528 2026-03-12,02:45:41.000,71,11149532,6645,0,1773283540,13168.415259640002,26181.958230300006,53272.01558376001 2026-03-12,02:45:42.000,71,11149515,7325,0,1773283541,13168.428732259992,33097.937213729994,53271.99462240001 2026-03-12,02:45:43.000,71,11149524,5925,0,1773283542,13168.448941189992,29870.542387139998,53272.05750648 2026-03-12,02:45:44.000,71,11149485,7125,0,1773283543,13168.428732259992,32175.840518430006,53271.92475120001 2026-03-12,02:45:45.000,71,11149530,5725,0,1773283544,13168.448941189992,29409.52223601,53271.96667392 2026-03-12,02:45:46.000,71,11149584,6725,0,1773283545,13168.415259640002,29409.458793840007,53271.91077696 2026-03-12,02:45:47.000,71,11149498,5965,0,1773283546,13168.374841780002,28948.41044619,53271.952699680005 2026-03-12,02:45:48.000,71,11149522,6805,0,1773283547,13168.415259640002,28948.424544449997,53271.9596868 2026-03-12,02:45:49.000,71,11149529,6284,0,1773283548,13168.455677500002,23876.62485336,53272.03654512 2026-03-12,02:45:50.000,71,11149560,6845,0,1773283549,13168.395050710002,28487.24931246,53272.04353224001 2026-03-12,02:45:52.000,71,11149563,6405,0,1773283551,13168.421995949997,33097.85262417,53272.050519360004 2026-03-12,02:45:53.000,71,11149510,5805,0,1773283552,13168.408523329992,28487.221115940003,53272.00859664 2026-03-12,02:45:54.000,71,11149525,7005,0,1773283553,13168.374841780002,29409.324860370005,53272.0994292 2026-03-12,02:45:55.000,71,11149500,6685,0,1773283554,13168.428732259992,32636.705588700002,53272.08545496 2026-03-12,02:45:56.000,71,11149526,6685,0,1773283555,13168.469150119992,31253.4548088,53272.08545496 2026-03-12,02:45:57.000,71,11149562,6765,0,1773283556,13168.408523329992,28487.023740300006,53272.10641632 2026-03-12,02:45:58.000,71,11149532,6765,0,1773283557,13168.435468570002,29870.2040289,53272.10641632 2026-03-12,02:45:59.000,71,11149561,7365,0,1773283558,13168.428732259992,33558.66835053,53272.07846784 2026-03-12,02:46:00.000,71,11149583,6324,0,1773283559,13168.415259640002,31253.29267881,53272.10641632 2026-03-12,02:46:01.000,71,11149553,6165,0,1773283560,13168.455677500002,30331.132541340005,53272.07846784 2026-03-12,02:46:03.000,71,11149545,6645,0,1773283562,13168.469150119992,33097.40852898,53272.08545496 2026-03-12,02:46:04.000,71,11149535,6405,0,1773283563,13168.428732259992,29869.978456740006,53272.0994292 2026-03-12,02:46:05.000,71,11149527,6245,0,1773283564,13168.462413809997,27564.65917806,53272.07846784 2026-03-12,02:46:06.000,71,11149534,5565,0,1773283565,13168.469150119992,28025.64408354,53272.09244208001 2026-03-12,02:46:07.000,71,11149576,5805,0,1773283566,13168.435468570002,30792.01170987,53272.0994292 2026-03-12,02:46:08.000,71,11149563,7245,0,1773283567,13168.462413809997,29408.74683171,53272.11340344001 2026-03-12,02:46:09.000,71,11149543,6045,0,1773283568,13168.482622739997,29869.858621530002,53272.120390560005 2026-03-12,02:46:10.000,71,11149557,7205,0,1773283569,13168.469150119992,24798.12237261,53272.01558376001 2026-03-12,02:46:11.000,71,11149562,5765,0,1773283570,13168.469150119992,27103.35706173,53272.120390560005 2026-03-12,02:46:12.000,71,11149591,7325,0,1773283571,13168.442204879997,34019.251455599995,53272.08545496 2026-03-12,02:46:14.000,71,11149560,6045,0,1773283573,13168.509567979992,33558.146714910006,53272.06449360001 2026-03-12,02:46:15.000,71,11149596,5725,0,1773283574,13168.475886430002,28486.396367730005,53272.06449360001 2026-03-12,02:46:16.000,71,11149533,6365,0,1773283575,13168.469150119992,23875.757810370007,53272.11340344001 2026-03-12,02:46:17.000,71,11149582,6885,0,1773283576,13168.502831669997,34018.976539530006,53272.14135192001 2026-03-12,02:46:18.000,71,11149625,6485,0,1773283577,13168.482622739997,29408.373227820004,53272.14135192001 2026-03-12,02:46:19.000,71,11149520,6765,0,1773283578,13168.496095360002,27103.110342180007,53272.05750648 2026-03-12,02:46:20.000,71,11149637,6324,0,1773283579,13168.523040599997,23875.652073420002,53272.15532616 2026-03-12,02:46:21.000,71,11149544,6605,0,1773283580,13168.536513220002,30791.50417251,53272.1343648 2026-03-12,02:46:22.000,71,11149601,6565,0,1773283581,13168.549985839993,26641.970355840007,53272.18327464001 2026-03-12,02:46:23.000,71,11149620,6765,0,1773283582,13168.536513220002,29869.344035040005,53272.14135192001 2026-03-12,02:46:25.000,71,11149622,5884,0,1773283584,13168.543249529997,27102.983457840004,53272.17628752 2026-03-12,02:46:26.000,71,11149548,5725,0,1773283585,13168.496095360002,31252.52432364,53272.21122312001 2026-03-12,02:46:27.000,71,11149599,7045,0,1773283586,13168.529776909993,28025.00966184,53272.24615872 2026-03-12,02:46:28.000,71,11149612,5645,0,1773283587,13168.543249529997,28025.059005749994,53272.29506856 2026-03-12,02:46:29.000,71,11149558,5884,0,1773283588,13168.556722150002,25258.656133769997,53272.25314584 2026-03-12,02:46:30.000,71,11149575,6365,0,1773283589,13168.536513220002,33557.61098103,53272.29506856 2026-03-12,02:46:31.000,71,11149526,5725,0,1773283590,13168.536513220002,34940.8547118,53272.29506856 2026-03-12,02:46:32.000,71,11149564,6045,0,1773283591,13168.549985839993,28486.114402530002,53272.30904280001 2026-03-12,02:46:33.000,71,11149526,6725,0,1773283592,13168.516304290002,29408.23929435,53272.288081440005 2026-03-12,02:46:34.000,71,11149572,6765,0,1773283593,13168.462413809997,25258.705477680007,53272.357952640006 2026-03-12,02:46:36.000,71,11149505,7285,0,1773283595,13168.462413809997,29869.23124896,53272.36493976 2026-03-12,02:46:37.000,71,11149554,6005,0,1773283596,13168.435468570002,22953.386199,53272.32301704 2026-03-12,02:46:38.000,71,11149554,5884,0,1773283597,13168.408523329992,29869.25239635,53272.336991280004 2026-03-12,02:46:39.000,71,11149503,7165,0,1773283598,13168.395050710002,25719.76087446,53272.35096552001 2026-03-12,02:46:40.000,71,11149583,6205,0,1773283599,13168.408523329992,33557.71671798,53272.42083672 2026-03-12,02:46:41.000,71,11149500,6685,0,1773283600,13168.327687609992,27102.87772089,53272.406862480006 2026-03-12,02:46:42.000,71,11149532,5725,0,1773283601,13168.314214990001,29408.175852180007,53272.42083672 2026-03-12,02:46:43.000,71,11149522,6084,0,1773283602,13168.253588200001,27563.919019409994,53272.42782384001 2026-03-12,02:46:44.000,71,11149520,6084,0,1773283603,13168.233379270001,24797.593687860004,53272.43481096 2026-03-12,02:46:45.000,71,11149554,7005,0,1773283604,13168.179488789996,26641.843471500004,53272.39288824 2026-03-12,02:46:58.000,71,11149534,6124,0,1773283617,13167.70121077999,28025.094251400005,53272.37891400001 2026-03-12,02:46:59.000,71,11149596,6284,0,1773283618,13167.660792919989,26180.872664280003,53272.42782384001 2026-03-12,02:47:00.000,71,11149528,6045,0,1773283619,13167.640583989989,27564.074100269994,53272.39987536001 2026-03-12,02:47:01.000,71,11149530,7125,0,1773283620,13167.606902439999,26180.823320370007,53272.406862480006 2026-03-12,02:47:02.000,71,11149555,6205,0,1773283621,13167.613638749994,32174.62101894,53272.406862480006 2026-03-12,02:47:03.000,71,11149557,6324,0,1773283622,13167.573220889994,34018.772114759995,53272.3439784 2026-03-12,02:47:04.000,71,11149530,6765,0,1773283623,13167.566484579998,29869.358133300004,53272.36493976 2026-03-12,02:47:05.000,71,11149555,7484,0,1773283624,13167.532803029993,31713.614966070003,53272.36493976 2026-03-12,02:47:06.000,71,11149502,6605,0,1773283625,13167.512594099993,23414.51913621,53272.385901120004 2026-03-12,02:47:07.000,71,11149544,6245,0,1773283626,13167.654056609994,31713.614966070003,53272.56057912 2026-03-12,02:47:09.000,71,11149602,5965,0,1773283628,13167.465439929998,28486.213090350007,53272.29506856 2026-03-12,02:47:10.000,71,11149536,7045,0,1773283629,13167.478912549988,29869.336985910006,53272.31602992 2026-03-12,02:47:11.000,71,11149504,5925,0,1773283630,13167.445230999998,34941.01684179,53272.23218448001 2026-03-12,02:47:12.000,71,11149463,7005,0,1773283631,13167.398076830003,33557.89294623,53272.24615872 2026-03-12,02:47:13.000,71,11149600,5845,0,1773283632,13167.364395279998,29408.345031300007,53272.25314584 2026-03-12,02:47:14.000,71,11149547,6405,0,1773283633,13167.377867900002,31252.65825711,53272.19724888 2026-03-12,02:47:15.000,71,11149561,7365,0,1773283634,13167.364395279998,26180.957253839995,53272.26712008 2026-03-12,02:47:16.000,71,11149537,6284,0,1773283635,13167.398076830003,29869.442722859996,53272.29506856 2026-03-12,02:47:17.000,71,11149622,6965,0,1773283636,13167.337450040002,23875.729613849995,53272.19724888 2026-03-12,02:47:18.000,71,11149556,5925,0,1773283637,13167.290295869992,28025.207037479995,53272.25314584 2026-03-12,02:47:20.000,71,11149581,6485,0,1773283639,13167.330713729993,30791.51122164,53272.218210240004 2026-03-12,02:47:21.000,71,11149585,6565,0,1773283640,13167.323977419997,31252.594814940006,53272.15532616 2026-03-12,02:47:22.000,71,11149610,5725,0,1773283641,13167.310504799992,29869.449771989995,53272.24615872 2026-03-12,02:47:23.000,71,11149610,6084,0,1773283642,13167.337450040002,23875.764859500006,53272.26712008 2026-03-12,02:47:24.000,71,11149564,5925,0,1773283643,13167.303768489997,28947.324880169996,53272.21122312001 2026-03-12,02:47:25.000,71,11149549,7325,0,1773283644,13167.303768489997,27564.16573896,53272.23218448001 2026-03-12,02:47:26.000,71,11149567,6405,0,1773283645,13167.317241110002,30791.624007720005,53272.218210240004 2026-03-12,02:47:27.000,71,11149629,7205,0,1773283646,13167.303768489997,28947.43766625,53272.19724888 2026-03-12,02:47:28.000,71,11149550,6005,0,1773283647,13167.310504799992,26181.04889253,53272.23218448001 2026-03-12,02:47:29.000,71,11149509,6405,0,1773283648,13167.323977419997,28486.431613380002,53272.120390560005 2026-03-12,02:47:31.000,71,11149587,6365,0,1773283650,13167.310504799992,32174.860689359994,53272.204236 2026-03-12,02:47:32.000,71,11149501,7165,0,1773283651,13167.317241110002,25259.029737660007,53272.21122312001 2026-03-12,02:47:33.000,71,11149586,5925,0,1773283652,13167.310504799992,31252.771043190005,53272.14135192001 2026-03-12,02:47:34.000,71,11149532,5925,0,1773283653,13167.323977419997,25258.95924636,53272.09244208001 2026-03-12,02:47:35.000,71,11149578,6005,0,1773283654,13167.317241110002,30791.631056850005,53272.10641632 2026-03-12,02:47:36.000,71,11149520,5925,0,1773283655,13167.310504799992,25720.049888790003,53272.11340344001 2026-03-12,02:47:37.000,71,11149607,6525,0,1773283656,13167.337450040002,30791.70154815,53272.071480720006 2026-03-12,02:47:38.000,71,11149551,7205,0,1773283657,13167.344186349997,28025.348020079997,53272.12737768 2026-03-12,02:47:39.000,71,11149554,6765,0,1773283658,13167.350922659993,28947.550452330004,53272.01558376001 2026-03-12,02:47:40.000,71,11149604,6005,0,1773283659,13167.357658970002,28947.564550590003,53272.022570880006 2026-03-12,02:47:42.000,71,11149533,7165,0,1773283661,13167.377867900002,30791.764990320007,53272.03654512 2026-03-12,02:47:43.000,71,11149618,6324,0,1773283662,13167.384604209998,27103.399356509995,53272.08545496 2026-03-12,02:47:44.000,71,11149537,7365,0,1773283663,13167.357658970002,29408.683389540005,53272.071480720006 2026-03-12,02:47:45.000,71,11149545,7405,0,1773283664,13167.398076830003,31714.044963000008,53272.01558376001 2026-03-12,02:47:46.000,71,11149567,6205,0,1773283665,13167.371131589993,32175.135605429998,53272.050519360004 2026-03-12,02:47:47.000,71,11149576,6925,0,1773283666,13167.357658970002,32636.183953080006,53272.071480720006 2026-03-12,02:47:48.000,71,11149542,5884,0,1773283667,13167.391340519993,27103.413454769994,53272.050519360004 2026-03-12,02:47:49.000,71,11149552,5925,0,1773283668,13167.431758379993,34480.50422802,53272.03654512 2026-03-12,02:47:50.000,71,11149533,7365,0,1773283669,13167.465439929998,23876.124365130003,53272.05750648 2026-03-12,02:47:51.000,71,11149552,5765,0,1773283670,13167.458703619988,30792.046955519996,53272.08545496 2026-03-12,02:47:53.000,71,11149571,6405,0,1773283672,13167.492385169993,28947.853564920006,53272.08545496 2026-03-12,02:47:54.000,71,11149516,6845,0,1773283673,13167.505857789998,27564.623932410002,53272.0994292 2026-03-12,02:47:55.000,71,11149590,5725,0,1773283674,13167.566484579998,29869.985505870005,53272.01558376001 2026-03-12,02:47:56.000,71,11149577,6645,0,1773283675,13167.553011959993,31253.208089249994,53272.050519360004 2026-03-12,02:47:57.000,71,11149554,5725,0,1773283676,13167.566484579998,28025.841459179996,53272.07846784 2026-03-12,02:47:58.000,71,11149573,6445,0,1773283677,13167.606902439999,30792.194987249997,53272.07846784 2026-03-12,02:47:59.000,71,11149593,7205,0,1773283678,13167.627111369999,28947.966350999995,53271.98064816 2026-03-12,02:48:00.000,71,11149531,6525,0,1773283679,13167.640583989989,32636.353132200005,53272.022570880006 2026-03-12,02:48:01.000,71,11149602,6725,0,1773283680,13167.654056609994,32175.354128460007,53272.022570880006 2026-03-12,02:48:02.000,71,11149602,6805,0,1773283681,13167.68100184999,30331.19598351,53272.120390560005 2026-03-12,02:48:04.000,71,11149556,6845,0,1773283683,13167.76183756999,32175.466914539997,53272.0994292 2026-03-12,02:48:05.000,71,11149499,6485,0,1773283684,13167.80225542999,26181.683314230002,53272.08545496 2026-03-12,02:48:06.000,71,11149562,6645,0,1773283685,13167.78878281,28948.07913708,53272.14833904 2026-03-12,02:48:07.000,71,11149628,5884,0,1773283686,13167.86288221999,30331.252376549994,53272.07846784 2026-03-12,02:48:08.000,71,11149542,5845,0,1773283687,13167.876354839995,28025.95424526,53272.120390560005 2026-03-12,02:48:09.000,71,11149597,6445,0,1773283688,13167.916772699995,26642.752809269994,53272.204236 2026-03-12,02:48:10.000,71,11149572,6765,0,1773283689,13167.977399489995,33558.6613014,53272.1343648 2026-03-12,02:48:11.000,71,11149506,5845,0,1773283690,13167.98413579999,31714.510205579994,53272.1343648 2026-03-12,02:48:12.000,71,11149590,5965,0,1773283691,13168.01108104,30331.280573070006,53272.16231328001 2026-03-12,02:48:13.000,71,11149586,6805,0,1773283692,13168.08518044999,32636.58575349,53272.120390560005 2026-03-12,02:48:15.000,71,11149557,6445,0,1773283694,13168.145807239991,29409.20502516,53272.30904280001 2026-03-12,02:48:16.000,71,11149590,6765,0,1773283695,13168.145807239991,29870.330913240003,53272.24615872 2026-03-12,02:48:17.000,71,11149578,6084,0,1773283696,13168.213170340001,27564.96933978,53272.29506856 2026-03-12,02:48:18.000,71,11149552,5925,0,1773283697,13168.273797130001,29409.254369069997,53272.28109432001 2026-03-12,02:48:19.000,71,11149545,7245,0,1773283698,13168.267060819991,28026.031785690007,53272.31602992 2026-03-12,02:48:20.000,71,11149492,6885,0,1773283699,13168.327687609992,33097.71164157,53272.28109432001 2026-03-12,02:48:21.000,71,11149590,6725,0,1773283700,13168.341160229997,27564.96229065,53272.385901120004 2026-03-12,02:48:22.000,71,11149583,6685,0,1773283701,13168.341160229997,26181.739707269997,53272.336991280004 2026-03-12,02:48:23.000,71,11149580,6885,0,1773283702,13168.354632850002,26642.809202310003,53272.336991280004 2026-03-12,02:48:24.000,71,11149621,7165,0,1773283703,13168.395050710002,28948.08618621,53272.37192688 2026-03-12,02:48:37.000,71,11149567,7245,0,1773283716,13168.489359049992,32175.325931939995,53272.51166928 2026-03-12,02:48:38.000,71,11149588,6084,0,1773283717,13168.516304290002,33097.47197115001,53272.574553360006 2026-03-12,02:48:39.000,71,11149565,6324,0,1773283718,13168.496095360002,25720.501033110006,53272.58154048 2026-03-12,02:48:40.000,71,11149580,6005,0,1773283719,13168.475886430002,26181.492987720005,53272.66538592001 2026-03-12,02:48:41.000,71,11149590,7005,0,1773283720,13168.482622739997,34941.61601784,53272.65141168 2026-03-12,02:48:42.000,71,11149566,5884,0,1773283721,13168.475886430002,33097.38033246,53272.59551472001 2026-03-12,02:48:43.000,71,11149633,7085,0,1773283722,13168.435468570002,27564.687374579997,53272.56756624001 2026-03-12,02:48:44.000,71,11149589,6405,0,1773283723,13168.435468570002,29408.89486344,53272.5885276 2026-03-12,02:48:45.000,71,11149586,5925,0,1773283724,13168.421995949997,31714.185945599995,53272.61647608001 2026-03-12,02:48:46.000,71,11149587,6365,0,1773283725,13168.563458459997,32636.25444438,53272.909935120006 2026-03-12,02:48:48.000,71,11149539,7484,0,1773283727,13168.361369159997,29408.789126489995,53272.59551472001 2026-03-12,02:48:49.000,71,11149557,7445,0,1773283728,13168.388314399992,36785.71072062,53272.63045032 2026-03-12,02:48:50.000,71,11149606,6885,0,1773283729,13168.320951299997,30330.8646744,53272.67936016 2026-03-12,02:48:51.000,71,11149598,6165,0,1773283730,13168.354632850002,33558.24540273,53272.68634728001 2026-03-12,02:48:52.000,71,11149597,7165,0,1773283731,13168.327687609992,31714.037913869994,53272.68634728001 2026-03-12,02:48:53.000,71,11149579,7325,0,1773283732,13168.300742369996,28025.510150069997,53272.76320560001 2026-03-12,02:48:54.000,71,11149547,6565,0,1773283733,13168.300742369996,28025.496051809998,53272.70730864 2026-03-12,02:48:55.000,71,11149533,7205,0,1773283734,13168.300742369996,28486.509153809995,53272.742244240006 2026-03-12,02:48:56.000,71,11149565,7365,0,1773283735,13168.267060819991,34480.29980325,53272.70032152 2026-03-12,02:48:57.000,71,11149612,6605,0,1773283736,13168.260324509996,25720.127429219996,53272.672373040004 2026-03-12,02:49:10.000,71,11149611,6445,0,1773283749,13167.997608419995,25258.973344619997,53272.78416696001 2026-03-12,02:49:11.000,71,11149512,6685,0,1773283750,13167.977399489995,35863.233372300005,53272.81211544001 2026-03-12,02:49:12.000,71,11149588,6084,0,1773283751,13167.997608419995,25258.895804190004,53272.791154080005 2026-03-12,02:49:13.000,71,11149600,5925,0,1773283752,13167.997608419995,30330.455824859993,53272.83307680001 2026-03-12,02:49:14.000,71,11149610,5725,0,1773283753,13167.95045425,29408.387326080003,53272.840063920004 2026-03-12,02:49:15.000,71,11149556,6005,0,1773283754,13167.96392686999,28486.227188610006,53272.82608968 2026-03-12,02:49:16.000,71,11149612,6965,0,1773283755,13167.90330007999,28947.27553626,53272.71429576001 2026-03-12,02:49:17.000,71,11149524,6885,0,1773283756,13167.8494096,29869.294691129995,53272.76320560001 2026-03-12,02:49:18.000,71,11149582,5845,0,1773283757,13167.90330007999,25258.705477680007,53272.74923136 2026-03-12,02:49:19.000,71,11149548,5925,0,1773283758,13167.95045425,31252.48907799,53272.92390936 2026-03-12,02:49:21.000,71,11149570,6124,0,1773283760,13167.795519119994,29408.218146960004,53272.73525712001 2026-03-12,02:49:22.000,71,11149527,7165,0,1773283761,13167.80899174,32635.59887529,53272.70730864 2026-03-12,02:49:23.000,71,11149513,7165,0,1773283762,13167.78878281,34018.652279550006,53272.74923136 2026-03-12,02:49:24.000,71,11149580,5725,0,1773283763,13167.755101259994,31713.424639560006,53272.75621848 2026-03-12,02:49:25.000,71,11149584,6084,0,1773283764,13167.72141970999,28485.952272540002,53272.74923136 2026-03-12,02:49:26.000,71,11149504,6005,0,1773283765,13167.687738159999,28486.065058620006,53272.68634728001 2026-03-12,02:49:27.000,71,11149548,5884,0,1773283766,13167.674265539994,30330.265498349996,53272.68634728001 2026-03-12,02:49:28.000,71,11149558,5805,0,1773283767,13167.593429819994,31713.47398347,53272.6583988 2026-03-12,02:49:29.000,71,11149554,7005,0,1773283768,13167.559748269989,30791.306796870005,53272.60250184 2026-03-12,02:49:30.000,71,11149584,6005,0,1773283769,13167.505857789998,28486.015714709996,53272.70032152 2026-03-12,02:49:32.000,71,11149555,6685,0,1773283771,13167.512594099993,28947.085209750003,53272.58154048 2026-03-12,02:49:33.000,71,11149594,6965,0,1773283772,13167.492385169993,30791.285649480007,53272.60250184 2026-03-12,02:49:34.000,71,11149621,6445,0,1773283773,13167.418285760003,28486.015714709996,53272.56057912 2026-03-12,02:49:35.000,71,11149615,6365,0,1773283774,13167.357658970002,26180.788074719996,53272.53263064 2026-03-12,02:49:36.000,71,11149531,7085,0,1773283775,13167.330713729993,24797.600736990003,53272.54660488001 2026-03-12,02:49:37.000,71,11149556,6765,0,1773283776,13167.310504799992,27563.954265060005,53272.63743744 2026-03-12,02:49:38.000,71,11149608,6165,0,1773283777,13167.310504799992,31713.431688690005,53272.553592000004 2026-03-12,02:49:39.000,71,11149556,6965,0,1773283778,13167.249878009992,24797.62893351,53272.5885276 2026-03-12,02:49:40.000,71,11149548,5965,0,1773283779,13167.243141699997,29408.26749087,53272.54660488001 2026-03-12,02:49:41.000,71,11149516,6885,0,1773283780,13167.182514909997,30791.440730340008,53272.60250184 2026-03-12,02:49:43.000,71,11149568,5965,0,1773283782,13167.135360740001,26180.92200819,53272.56756624001 2026-03-12,02:49:44.000,71,11149590,6725,0,1773283783,13167.067997639992,32174.6351172,53272.51166928 2026-03-12,02:49:45.000,71,11149587,6405,0,1773283784,13167.034316090001,33557.850651450004,53272.44179808 2026-03-12,02:49:46.000,71,11149562,6845,0,1773283785,13167.014107160001,30330.498119640004,53272.49769504001 2026-03-12,02:49:47.000,71,11149620,6805,0,1773283786,13166.960216679996,31713.692506499996,53272.51865640001 2026-03-12,02:49:48.000,71,11149578,7005,0,1773283787,13166.95348037,32174.80429632,53272.51166928 2026-03-12,02:49:49.000,71,11149600,6885,0,1773283788,13166.879380959996,34941.19307004,53272.42083672 2026-03-12,02:49:50.000,71,11149625,6324,0,1773283789,13166.84569940999,32635.880840490005,53272.42083672 2026-03-12,02:49:51.000,71,11149588,7205,0,1773283790,13166.82549047999,32174.79019806,53272.42782384001 2026-03-12,02:49:52.000,71,11149564,6084,0,1773283791,13166.80528154999,28486.361122079994,53272.44878520001 2026-03-12,02:49:54.000,71,11149562,7165,0,1773283793,13166.74465475999,34480.17291891,53272.4138496 2026-03-12,02:49:55.000,71,11149579,7365,0,1773283794,13166.70423689999,27564.299672430003,53272.4138496 2026-03-12,02:49:56.000,71,11149576,5884,0,1773283795,13166.70423689999,29869.626000239994,53272.42083672 2026-03-12,02:49:57.000,71,11149597,6525,0,1773283796,13166.63013749,27564.377212859996,53272.37192688 2026-03-12,02:49:58.000,71,11149651,6365,0,1773283797,13166.58298331999,34019.21620995,53272.35096552001 2026-03-12,02:49:59.000,71,11149609,6365,0,1773283798,13166.5695107,34480.292754120004,53272.385901120004 2026-03-12,02:50:00.000,71,11149617,6284,0,1773283799,13166.535829149994,32636.09231439,53272.336991280004 2026-03-12,02:50:01.000,71,11149567,6324,0,1773283800,13166.50214759999,34019.34309429,53272.26013296001 2026-03-12,02:50:02.000,71,11149594,7125,0,1773283801,13166.454993429994,30791.976464220003,53272.30904280001 2026-03-12,02:50:03.000,71,11149592,5925,0,1773283802,13166.374157709994,29869.844523270003,53272.28109432001 2026-03-12,02:50:05.000,71,11149587,6324,0,1773283804,13166.340476159989,26642.499040590003,53272.190261760006 2026-03-12,02:50:06.000,71,11149581,6245,0,1773283805,13166.300058299988,28486.79111901,53272.24615872 2026-03-12,02:50:07.000,71,11149540,5805,0,1773283806,13166.259640439988,34019.568666449995,53272.204236 2026-03-12,02:50:08.000,71,11149567,6565,0,1773283807,13166.185541029998,29870.04189891,53272.23218448001 2026-03-12,02:50:09.000,71,11149566,6045,0,1773283808,13166.192277339993,26642.618875800006,53272.28109432001 2026-03-12,02:50:10.000,71,11149566,6045,0,1773283809,13166.151859479993,30792.230232899994,53272.25314584 2026-03-12,02:50:11.000,71,11149585,6365,0,1773283810,13166.131650549993,28486.896855960003,53272.22519736 2026-03-12,02:50:12.000,71,11149612,5845,0,1773283811,13166.050814829992,30792.30777333,53272.26013296001 2026-03-12,02:50:13.000,71,11149580,6845,0,1773283812,13166.023869589997,24798.531222150006,53272.24615872 2026-03-12,02:50:14.000,71,11149563,7405,0,1773283813,13166.003660659997,26642.766907530007,53272.14135192001 2026-03-12,02:50:16.000,71,11149557,6485,0,1773283815,13165.949770179992,28026.024736559993,53272.218210240004 2026-03-12,02:50:17.000,71,11149518,5884,0,1773283816,13165.929561249992,31714.587746010002,53272.17628752 2026-03-12,02:50:18.000,71,11149569,7405,0,1773283817,13165.902616009997,25720.832342220005,53272.19724888 2026-03-12,02:50:19.000,71,11149557,7285,0,1773283818,13165.835252910001,26642.964283170004,53272.11340344001 2026-03-12,02:50:20.000,71,11149616,6845,0,1773283819,13165.841989219996,30792.540394619995,53272.17628752 2026-03-12,02:50:21.000,71,11149566,6925,0,1773283820,13165.815043980001,30331.534341749997,53272.10641632 2026-03-12,02:50:22.000,71,11149579,7165,0,1773283821,13165.794835050001,29409.39535167,53272.120390560005 2026-03-12,02:50:23.000,71,11149561,6165,0,1773283822,13165.808307669991,28948.311758370008,53272.14135192001 2026-03-12,02:50:24.000,71,11149616,5965,0,1773283823,13165.794835050001,29409.416499059997,53272.12737768 2026-03-12,02:50:25.000,71,11149545,7245,0,1773283824,13165.73420826,25259.88973152,53272.15532616 2026-03-12,02:50:27.000,71,11149554,5845,0,1773283826,13165.680317779996,31253.750872260003,53272.0994292 2026-03-12,02:50:28.000,71,11149614,6165,0,1773283827,13165.6937904,33559.04195442,53272.050519360004 2026-03-12,02:50:29.000,71,11149572,5845,0,1773283828,13165.700526709996,29409.501088620003,53272.01558376001 2026-03-12,02:50:30.000,71,11149578,6885,0,1773283829,13165.660108849996,25721.008570470003,53272.06449360001 2026-03-12,02:50:31.000,71,11149535,7484,0,1773283830,13165.68705408999,23415.710439179995,53272.10641632 2026-03-12,02:50:32.000,71,11149583,6284,0,1773283831,13165.6937904,29409.627972960006,53272.06449360001 2026-03-12,02:50:33.000,71,11149546,6124,0,1773283832,13165.65337254,28948.600772699996,53272.022570880006 2026-03-12,02:50:34.000,71,11149582,6124,0,1773283833,13165.61295468,25260.0730089,53272.04353224001 2026-03-12,02:50:35.000,71,11149567,7365,0,1773283834,13165.60621836999,27565.512122789994,53272.01558376001 2026-03-12,02:50:36.000,71,11149613,7005,0,1773283835,13165.59274575,26182.33183419,53271.96667392 2026-03-12,02:50:38.000,71,11149602,6805,0,1773283837,13165.54559157999,31254.025788330007,53271.93872544 2026-03-12,02:50:39.000,71,11149574,5925,0,1773283838,13165.53211896,30332.034829979995,53271.99462240001 2026-03-12,02:50:40.000,71,11149609,6565,0,1773283839,13165.50517371999,30332.034829979995,53271.952699680005 2026-03-12,02:50:41.000,71,11149583,7405,0,1773283840,13165.46475585999,32176.40444883,53271.99462240001 2026-03-12,02:50:42.000,71,11149573,7005,0,1773283841,13165.43107431,33559.65522873,53271.94571256001 2026-03-12,02:50:43.000,71,11149575,6565,0,1773283842,13165.35023859,32176.453792739994,53271.92475120001 2026-03-12,02:50:44.000,71,11149575,7285,0,1773283843,13165.39065645,30793.322848049997,53271.91776408 2026-03-12,02:50:45.000,71,11149560,5805,0,1773283844,13165.34350227999,27104.893772070005,53271.91776408 2026-03-12,02:50:46.000,71,11149515,6205,0,1773283845,13165.34350227999,30332.352040829996,53271.903789840006 2026-03-12,02:50:47.000,71,11149577,7005,0,1773283846,13165.296348109994,25260.69333234,53271.8898156 2026-03-12,02:50:49.000,71,11149555,6925,0,1773283848,13165.249193939999,30332.500072559997,53271.8898156 2026-03-12,02:50:50.000,71,11149548,6885,0,1773283849,13165.168358219998,25260.792020160006,53271.8898156 2026-03-12,02:50:51.000,71,11149629,6284,0,1773283850,13165.134676669993,32637.974432100003,53271.854880000006 2026-03-12,02:50:52.000,71,11149586,6124,0,1773283851,13165.100995119989,28949.481913950003,53271.84789288001 2026-03-12,02:50:53.000,71,11149554,6045,0,1773283852,13165.053840949993,35865.50319216,53271.86186712 2026-03-12,02:50:54.000,71,11149538,5965,0,1773283853,13164.999950469988,29871.663198809998,53271.882828480004 2026-03-12,02:50:55.000,71,11149631,6565,0,1773283854,13164.986477849998,29871.80418141,53271.8199444 2026-03-12,02:50:56.000,71,11149612,6685,0,1773283855,13164.932587369993,31716.110358089994,53271.854880000006 2026-03-12,02:50:57.000,71,11149559,7165,0,1773283856,13164.858487960002,26644.409354820004,53271.74308608 2026-03-12,02:50:58.000,71,11149588,5884,0,1773283857,13164.838279030002,26644.43050221,53271.77802168001 2026-03-12,02:51:11.000,71,11149591,7245,0,1773283870,13164.32631946999,26644.895744790003,53271.49154976001 2026-03-12,02:51:12.000,71,11149620,6685,0,1773283871,13164.25222006,31255.731677789998,53271.47058840001 2026-03-12,02:51:13.000,71,11149548,7165,0,1773283872,13164.27242899,29872.523192670007,53271.44263992001 2026-03-12,02:51:14.000,71,11149592,6124,0,1773283873,13164.22527481999,30794.746772309998,53271.400717200006 2026-03-12,02:51:15.000,71,11149597,6445,0,1773283874,13164.18485695999,29411.531238059993,53271.47757552 2026-03-12,02:51:16.000,71,11149539,6365,0,1773283875,13164.15117541,27567.295552680007,53271.45661416 2026-03-12,02:51:17.000,71,11149593,6565,0,1773283876,13164.090548619999,29411.63697501,53271.38674296 2026-03-12,02:51:18.000,71,11149531,7165,0,1773283877,13164.08381230999,35405.66024574,53271.40770432 2026-03-12,02:51:19.000,71,11149596,6885,0,1773283878,13164.029921829999,28950.673216919997,53271.351807360006 2026-03-12,02:51:20.000,71,11149543,7165,0,1773283879,13164.25222006,33100.35506532001,53271.77103456 2026-03-12,02:51:22.000,71,11149616,6045,0,1773283881,13164.029921829999,31717.224120629995,53271.2959104 2026-03-12,02:51:23.000,71,11149618,6725,0,1773283882,13163.989503969999,29411.77795761,53271.26796192 2026-03-12,02:51:24.000,71,11149614,6084,0,1773283883,13163.982767659989,30333.938095079997,53271.24700056 2026-03-12,02:51:25.000,71,11149532,5805,0,1773283884,13163.976031349994,33561.57259209,53271.28892328 2026-03-12,02:51:26.000,71,11149585,6165,0,1773283885,13163.996240279994,28489.751753610006,53271.24001344 2026-03-12,02:51:27.000,71,11149590,5645,0,1773283886,13163.969295039999,25723.348881629994,53271.25398768001 2026-03-12,02:51:28.000,71,11149530,6045,0,1773283887,13164.002976589989,31717.400348879994,53271.281936160005 2026-03-12,02:51:29.000,71,11149589,7165,0,1773283888,13164.023185519989,30795.226113149998,53271.24700056 2026-03-12,02:51:30.000,71,11149602,6965,0,1773283889,13163.955822419994,29873.192860020004,53271.19809072 2026-03-12,02:51:31.000,71,11149553,7165,0,1773283890,13163.949086109998,34483.972399980004,53271.19809072 2026-03-12,02:51:33.000,71,11149634,6925,0,1773283892,13163.888459319998,26645.783935169995,53271.14219376 2026-03-12,02:51:34.000,71,11149541,6445,0,1773283893,13163.922140869989,28490.097160980004,53271.24001344 2026-03-12,02:51:35.000,71,11149554,6084,0,1773283894,13163.895195629993,28951.237147320004,53271.17014224 2026-03-12,02:51:36.000,71,11149600,6765,0,1773283895,13163.868250389998,29873.425481309998,53271.14918088 2026-03-12,02:51:37.000,71,11149581,6565,0,1773283896,13163.881723009988,26645.924917769997,53271.17712936001 2026-03-12,02:51:38.000,71,11149597,6124,0,1773283897,13163.854777769993,31256.725605119995,53271.114245280005 2026-03-12,02:51:39.000,71,11149497,6365,0,1773283898,13163.827832529998,32639.955237629998,53271.1212324 2026-03-12,02:51:40.000,71,11149621,7285,0,1773283899,13163.841305149988,33562.20701379,53271.02341272 2026-03-12,02:51:41.000,71,11149552,6925,0,1773283900,13163.848041459998,27107.156542800003,53271.07232256 2026-03-12,02:51:42.000,71,11149565,6445,0,1773283901,13163.814359909993,30334.741695899997,53271.09328392 2026-03-12,02:51:44.000,71,11149556,5684,0,1773283903,13163.787414669998,28490.47076487,53271.10027104 2026-03-12,02:51:45.000,71,11149622,6084,0,1773283904,13163.767205739998,32640.209006310004,53271.14219376 2026-03-12,02:51:46.000,71,11149532,6805,0,1773283905,13163.740260500002,32640.26539935,53271.016425600006 2026-03-12,02:51:47.000,71,11149589,7605,0,1773283906,13163.746996809998,33101.36309091,53271.044374080004 2026-03-12,02:51:48.000,71,11149563,7325,0,1773283907,13163.706578949997,29873.841379980004,53270.995464240004 2026-03-12,02:51:49.000,71,11149616,5805,0,1773283908,13163.740260500002,32179.25934648,53271.07930968 2026-03-12,02:51:50.000,71,11149466,5884,0,1773283909,13163.706578949997,31718.260342740003,53271.08629680001 2026-03-12,02:51:51.000,71,11149641,6365,0,1773283910,13163.652688469992,30335.0236611,53270.995464240004 2026-03-12,02:51:52.000,71,11149577,6365,0,1773283911,13163.639215850002,28490.639943989998,53270.96052864 2026-03-12,02:51:53.000,71,11149598,6765,0,1773283912,13163.639215850002,29412.934014929997,53271.016425600006 2026-03-12,02:51:55.000,71,11149537,7325,0,1773283914,13163.578589060002,30335.044808489998,53270.946554400005 2026-03-12,02:51:56.000,71,11149546,6885,0,1773283915,13163.571852749992,29874.095148659995,53270.98149 2026-03-12,02:51:57.000,71,11149526,6645,0,1773283916,13163.531434889992,26646.51704469,53271.00943848001 2026-03-12,02:51:58.000,71,11149561,7245,0,1773283917,13163.511225959992,30796.234138739994,53271.02341272 2026-03-12,02:51:59.000,71,11149578,5805,0,1773283918,13163.504489649997,26646.53819208,53270.98149 2026-03-12,02:52:00.000,71,11149624,5965,0,1773283919,13163.457335480001,31718.380177950006,53270.91860592001 2026-03-12,02:52:01.000,71,11149610,6885,0,1773283920,13163.403444999996,30796.31167917,53270.95354152 2026-03-12,02:52:02.000,71,11149536,6084,0,1773283921,13163.416917620001,30335.206938479998,53270.92559304 2026-03-12,02:52:03.000,71,11149514,6005,0,1773283922,13163.403444999996,26646.51704469,53270.96751576001 2026-03-12,02:52:04.000,71,11149575,6284,0,1773283923,13163.342818209996,26185.496893560005,53270.97450288 2026-03-12,02:52:06.000,71,11149589,6124,0,1773283925,13163.3360819,32640.646052369993,53270.946554400005 2026-03-12,02:52:07.000,71,11149563,7205,0,1773283926,13163.26871879999,30335.291528040005,53270.946554400005 2026-03-12,02:52:08.000,71,11149563,6124,0,1773283927,13163.221564629996,29874.137443440006,53270.88367032 2026-03-12,02:52:09.000,71,11149564,5965,0,1773283928,13163.19461939,38634.718667010005,53270.876683200004 2026-03-12,02:52:10.000,71,11149592,6965,0,1773283929,13163.160937839995,26185.412303999998,53270.84174760001 2026-03-12,02:52:11.000,71,11149522,6165,0,1773283930,13163.17441046,32179.506066029993,53270.848734720006 2026-03-12,02:52:12.000,71,11149546,6965,0,1773283931,13163.12725628999,27568.677182159998,53270.86270896 2026-03-12,02:52:13.000,71,11149536,6805,0,1773283932,13163.080102119995,30796.212991349996,53270.827773360004 2026-03-12,02:52:14.000,71,11149560,6725,0,1773283933,13163.05315688,31718.387227080006,53270.74392792 2026-03-12,02:52:15.000,71,11149581,6485,0,1773283934,13163.03294795,29412.90581841,53270.78585064 2026-03-12,02:52:17.000,71,11149541,6405,0,1773283936,13162.98579377999,29873.968264320007,53270.778863520005 2026-03-12,02:52:18.000,71,11149557,6485,0,1773283937,13162.958848539995,31718.253293610003,53270.76488928 2026-03-12,02:52:19.000,71,11149582,6005,0,1773283938,13162.958848539995,34945.77500454,53270.74392792 2026-03-12,02:52:20.000,71,11149517,6685,0,1773283939,13162.91169437,26646.305570790006,53270.69501808 2026-03-12,02:52:21.000,71,11149544,5805,0,1773283940,13162.90495805999,28951.58255469,53270.6670696 2026-03-12,02:52:22.000,71,11149597,7525,0,1773283941,13162.851067579999,29873.770888679996,53270.56924992 2026-03-12,02:52:23.000,71,11149586,6765,0,1773283942,13162.857803889994,25724.011499850007,53270.64610824 2026-03-12,02:52:24.000,71,11149606,7045,0,1773283943,13162.810649719999,29873.73564303,53270.62514688 2026-03-12,02:52:25.000,71,11149555,7245,0,1773283944,13162.803913409989,28951.568456430003,53270.61815976 2026-03-12,02:52:26.000,71,11149566,5925,0,1773283945,13162.756759239994,30334.72054851,53270.61815976 2026-03-12,02:52:28.000,71,11149590,6084,0,1773283947,13162.709605069998,28029.33077853,53270.562262800006 2026-03-12,02:52:29.000,71,11149552,6885,0,1773283948,13162.669187209998,29873.594660429997,53270.54828856 2026-03-12,02:52:30.000,71,11149536,5925,0,1773283949,13162.702868759989,30334.805138070005,53270.47143024 2026-03-12,02:52:31.000,71,11149542,6885,0,1773283950,13162.635505659993,28490.31568401,53270.48540448001 2026-03-12,02:52:32.000,71,11149580,6045,0,1773283951,13162.588351489998,34023.26945969999,53270.42950752 2026-03-12,02:52:33.000,71,11149559,6324,0,1773283952,13162.595087799993,30334.530222,53270.38059768 2026-03-12,02:52:34.000,71,11149586,6805,0,1773283953,13162.554669939993,27568.085055239993,53270.4225204 2026-03-12,02:52:35.000,71,11149574,6165,0,1773283954,13162.541197320003,30795.67725747,53270.3526492 2026-03-12,02:52:36.000,71,11149583,6565,0,1773283955,13162.494043149993,28951.356982530007,53270.29675224001 2026-03-12,02:52:37.000,71,11149584,5965,0,1773283956,13162.494043149993,27107.03670759,53270.345662080006 2026-03-12,02:52:39.000,71,11149554,6165,0,1773283958,13162.446888979997,30334.579565909997,53270.30373936 2026-03-12,02:52:40.000,71,11149622,6084,0,1773283959,13162.399734810002,29873.39728479,53270.28976512 2026-03-12,02:52:41.000,71,11149601,7525,0,1773283960,13162.406471119997,27568.00751481,53270.226881040006 2026-03-12,02:52:42.000,71,11149665,7405,0,1773283961,13162.372789569992,31256.577573389994,53270.23386816 2026-03-12,02:52:43.000,71,11149606,6925,0,1773283962,13162.339108020002,30334.473828960006,53270.26181664 2026-03-12,02:52:44.000,71,11149581,7525,0,1773283963,13162.352580639992,29412.313691489995,53270.19194544 2026-03-12,02:52:45.000,71,11149592,6005,0,1773283964,13162.332371709992,32178.765907380002,53270.17098408001 2026-03-12,02:52:46.000,71,11149596,7165,0,1773283965,13162.318899090002,24340.436459970006,53270.1430356 2026-03-12,02:52:47.000,71,11149582,6965,0,1773283966,13162.258272300001,25262.589548310003,53270.1430356 2026-03-12,02:52:48.000,71,11149626,6885,0,1773283967,13162.298690160002,28490.090111850004,53270.12906136001 2026-03-12,02:52:50.000,71,11149641,6365,0,1773283969,13162.244799679997,31256.51413122,53270.10111288001 2026-03-12,02:52:51.000,71,11149580,6805,0,1773283970,13162.251535989992,23879.247129719995,53270.08713864 2026-03-12,02:52:52.000,71,11149625,6284,0,1773283971,13162.251535989992,27567.901777859995,53270.05220304001 2026-03-12,02:52:53.000,71,11149584,5925,0,1773283972,13162.271744919992,32178.610826520002,53269.98233184001 2026-03-12,02:52:54.000,71,11149633,7005,0,1773283973,13162.271744919992,29412.0810702,53269.99630608 2026-03-12,02:52:55.000,71,11149620,5925,0,1773283974,13162.258272300001,28489.99142403,53269.92643488 2026-03-12,02:52:56.000,71,11149605,7365,0,1773283975,13162.244799679997,25262.427418320003,53269.91246064001 2026-03-12,02:52:57.000,71,11149618,5884,0,1773283976,13162.271744919992,35867.25842553,53269.8286152 2026-03-12,02:52:58.000,71,11149653,6405,0,1773283977,13162.278481230001,31717.520184089997,53269.86355080001 2026-03-12,02:52:59.000,71,11149631,6205,0,1773283978,13162.285217539997,23418.07189773,53269.8286152 2026-03-12,02:53:01.000,71,11149604,5725,0,1773283980,13162.285217539997,28028.85143769,53269.6888728 2026-03-12,02:53:02.000,71,11149650,5765,0,1773283981,13162.318899090002,30334.093175939997,53269.758744 2026-03-12,02:53:03.000,71,11149618,6045,0,1773283982,13162.312162779992,31717.379201489995,53269.69585992001 2026-03-12,02:53:04.000,71,11149587,7365,0,1773283983,13162.325635399997,28028.759799000007,53269.66092432 2026-03-12,02:53:05.000,71,11149561,7005,0,1773283984,13162.392998499992,29412.003529769994,53269.73079552 2026-03-12,02:53:06.000,71,11149628,6685,0,1773283985,13162.399734810002,29873.07302481,53269.702847040004 2026-03-12,02:53:07.000,71,11149586,6725,0,1773283986,13162.440152670002,27567.655058310003,53269.653937200004 2026-03-12,02:53:08.000,71,11149624,6885,0,1773283987,13162.446888979997,30795.240211409997,53269.63297584 2026-03-12,02:53:09.000,71,11149636,6725,0,1773283988,13162.467097909997,30334.121372459995,53269.63297584 2026-03-12,02:53:10.000,71,11149605,6445,0,1773283989,13162.494043149993,29873.051877420003,53269.6190016 2026-03-12,02:53:12.000,71,11149613,6485,0,1773283991,13162.541197320003,28950.884690820007,53269.57707888001 2026-03-12,02:53:13.000,71,11149611,7045,0,1773283992,13162.574878869993,31256.274460800007,53269.653937200004 2026-03-12,02:53:14.000,71,11149652,6885,0,1773283993,13162.547933629998,31717.32280845,53269.56310464 2026-03-12,02:53:15.000,71,11149564,5845,0,1773283994,13162.615296729993,28028.731602479995,53269.584066 2026-03-12,02:53:16.000,71,11149566,5845,0,1773283995,13162.615296729993,30334.149568980007,53269.605027360005 2026-03-12,02:53:17.000,71,11149559,7484,0,1773283996,13162.622033039988,28950.849445169995,53269.57009176 2026-03-12,02:53:18.000,71,11149626,6885,0,1773283997,13162.655714589993,30334.107274199996,53269.59804024001 2026-03-12,02:53:19.000,71,11149592,5845,0,1773283998,13162.702868759989,32639.504093309995,53269.605027360005 2026-03-12,02:53:20.000,71,11149552,6885,0,1773283999,13162.716341379994,26184.460671449997,53269.535156160004 2026-03-12,02:53:21.000,71,11149600,6845,0,1773284000,13162.750022929999,28950.912887340004,53269.535156160004 2026-03-12,02:53:23.000,71,11149574,6084,0,1773284002,13162.770231859999,35406.040898759995,53269.57009176 2026-03-12,02:53:24.000,71,11149550,5884,0,1773284003,13162.770231859999,34022.71962756,53269.5141948 2026-03-12,02:53:25.000,71,11149590,5845,0,1773284004,13162.750022929999,27106.592612399996,53269.486246320004 2026-03-12,02:53:26.000,71,11149410,6084,0,1773284005,13162.776968169994,25723.370029020007,53269.507207680006 2026-03-12,02:53:27.000,71,11149628,6885,0,1773284006,13162.82412233999,24801.223989809994,53269.46528496 2026-03-12,02:53:28.000,71,11149638,6124,0,1773284007,13162.851067579999,27567.69735309,53269.556117520006 2026-03-12,02:53:29.000,71,11149598,5965,0,1773284008,13162.871276509999,30334.177765500004,53269.584066 2026-03-12,02:53:30.000,71,11149613,7405,0,1773284009,13162.86454019999,27567.732598739996,53269.5141948 2026-03-12,02:53:31.000,71,11149572,5725,0,1773284010,13162.871276509999,31256.394296009996,53269.486246320004 2026-03-12,02:53:32.000,71,11149568,6845,0,1773284011,13162.871276509999,30334.262355059996,53269.52118192 2026-03-12,02:53:34.000,71,11149602,6885,0,1773284013,13162.9319033,34022.8465119,53269.45829784001 2026-03-12,02:53:35.000,71,11149573,6405,0,1773284014,13162.938639609994,32639.645075909997,53269.47925920001 2026-03-12,02:53:36.000,71,11149596,5765,0,1773284015,13162.98579377999,23879.18368755,53269.45829784001 2026-03-12,02:53:37.000,71,11149537,6165,0,1773284016,13163.019475329995,28028.858486819998,53269.47227208 2026-03-12,02:53:38.000,71,11149549,6324,0,1773284017,13163.039684259995,29873.143516109994,53269.47925920001 2026-03-12,02:53:39.000,71,11149579,6925,0,1773284018,13163.080102119995,30795.331850100003,53269.4443236 2026-03-12,02:53:40.000,71,11149622,5884,0,1773284019,13163.10704735999,29873.164663500007,53269.50022056001 2026-03-12,02:53:41.000,71,11149577,6324,0,1773284020,13163.15420153,33561.72767295,53269.46528496 2026-03-12,02:53:42.000,71,11149575,6485,0,1773284021,13163.18788307999,28951.039771680007,53269.45131072 2026-03-12,02:53:43.000,71,11149613,6405,0,1773284022,13163.181146769995,29412.074021070002,53269.47227208 2026-03-12,02:53:45.000,71,11149565,7245,0,1773284024,13163.241773559996,31717.47084018,53269.42336224 2026-03-12,02:53:46.000,71,11149602,6045,0,1773284025,13163.27545511,28950.97632951,53269.39541376 2026-03-12,02:53:47.000,71,11149578,5965,0,1773284026,13163.322609279996,26645.642952570008,53269.486246320004 2026-03-12,02:53:48.000,71,11149589,7484,0,1773284027,13163.3360819,28951.018624289994,53269.42336224 2026-03-12,02:53:49.000,71,11149562,6525,0,1773284028,13163.369763449991,30795.282506190008,53269.3744524 2026-03-12,02:53:50.000,71,11149582,6885,0,1773284029,13163.363027139996,28951.025673419994,53269.40938800001 2026-03-12,02:53:51.000,71,11149556,6965,0,1773284030,13163.423653929996,22495.91880939,53269.49323344 2026-03-12,02:53:52.000,71,11149621,7045,0,1773284031,13163.443862859996,34944.99255111,53269.507207680006 2026-03-12,02:53:53.000,71,11149506,6685,0,1773284032,13163.443862859996,29873.07302481,53269.49323344 2026-03-12,02:53:54.000,71,11149559,6365,0,1773284033,13163.437126550001,32178.448696530002,53269.50022056001 2026-03-12,02:53:56.000,71,11149553,7285,0,1773284035,13163.565116439997,28489.758802740005,53269.556117520006 2026-03-12,02:53:57.000,71,11149558,6885,0,1773284036,13163.565116439997,29411.855498040008,53269.584066 2026-03-12,02:53:58.000,71,11149660,6084,0,1773284037,13163.585325369997,30795.03578664,53269.62598872001 2026-03-12,02:53:59.000,71,11149539,7125,0,1773284038,13163.632479539992,31717.18182585,53269.52816904001 2026-03-12,02:54:00.000,71,11149558,6645,0,1773284039,13163.672897399993,33100.333917929995,53269.584066 2026-03-12,02:54:01.000,71,11149640,6725,0,1773284040,13163.632479539992,30333.846456390005,53269.54214328 2026-03-12,02:54:02.000,71,11149587,6084,0,1773284041,13163.699842640002,27567.344896590002,53269.6190016 2026-03-12,02:54:03.000,71,11149640,6645,0,1773284042,13163.726787879998,30333.74071944,53269.62598872001 2026-03-12,02:54:04.000,71,11149617,7365,0,1773284043,13163.807623599998,29411.545336320007,53269.57707888001 2026-03-12,02:54:05.000,71,11149628,6525,0,1773284044,13163.814359909993,25722.940032090002,53269.57009176 2026-03-12,02:54:07.000,71,11149585,6365,0,1773284046,13163.827832529998,27106.07802591,53269.64695008001 2026-03-12,02:54:08.000,71,11149592,6885,0,1773284047,13163.874986699993,32177.800176570003,53269.63297584 2026-03-12,02:54:09.000,71,11149530,5925,0,1773284048,13163.848041459998,31716.737730659996,53269.62598872001 2026-03-12,02:54:10.000,71,11149613,6565,0,1773284049,13163.901931939989,29411.3056659,53269.71682128001 2026-03-12,02:54:11.000,71,11149599,6365,0,1773284050,13163.962558729989,29872.318767899997,53269.74476976001 2026-03-12,02:54:12.000,71,11149592,5925,0,1773284051,13163.969295039999,31255.463810850008,53269.73778264 2026-03-12,02:54:13.000,71,11149588,6084,0,1773284052,13163.989503969999,24339.39318873,53269.79367960001 2026-03-12,02:54:14.000,71,11149543,6405,0,1773284053,13164.016449209994,30333.26842773,53269.75175688 2026-03-12,02:54:15.000,71,11149664,6645,0,1773284054,13164.023185519989,30794.24628408,53269.79367960001 2026-03-12,02:54:16.000,71,11149546,6005,0,1773284055,13164.036658139994,31255.273484339996,53269.79367960001 2026-03-12,02:54:18.000,71,11149561,6365,0,1773284057,13164.029921829999,31255.21004217,53269.80765384 2026-03-12,02:54:19.000,71,11149530,6685,0,1773284058,13164.097284929994,29871.94516401,53269.821628080004 2026-03-12,02:54:20.000,71,11149617,6284,0,1773284059,13164.10402123999,27566.654081850007,53269.91246064001 2026-03-12,02:54:21.000,71,11149663,7085,0,1773284060,13164.12423016999,26183.31871239,53269.84957656 2026-03-12,02:54:22.000,71,11149593,7045,0,1773284061,13164.10402123999,34943.660265540006,53269.8984864 2026-03-12,02:54:23.000,71,11149600,5925,0,1773284062,13164.137702789994,33560.38128912001,53269.90547352 2026-03-12,02:54:24.000,71,11149574,5925,0,1773284063,13164.12423016999,27105.387211170004,53269.91246064001 2026-03-12,02:54:25.000,71,11149583,6165,0,1773284064,13164.13096648,30332.852529059994,53269.9683576 2026-03-12,02:54:26.000,71,11149565,6365,0,1773284065,13164.14443909999,27566.301625349995,53269.96137048001 2026-03-12,02:54:27.000,71,11149592,6805,0,1773284066,13164.137702789994,31254.89283132,53269.91944776 2026-03-12,02:54:29.000,71,11149583,7325,0,1773284068,13164.06360337999,30332.7679395,53269.91944776 2026-03-12,02:54:30.000,71,11149613,7325,0,1773284069,13164.06360337999,27105.210982920005,53269.99630608 2026-03-12,02:54:31.000,71,11149595,6045,0,1773284070,13164.070339689999,29871.620904030002,53269.940409120005 2026-03-12,02:54:32.000,71,11149558,5965,0,1773284071,13164.04339444999,31254.74479959,53269.97534472 2026-03-12,02:54:33.000,71,11149551,6445,0,1773284072,13164.050130759999,28949.277489180007,53269.99630608 2026-03-12,02:54:34.000,71,11149576,6885,0,1773284073,13164.016449209994,30793.562518470004,53270.059190160006 2026-03-12,02:54:35.000,71,11149570,6124,0,1773284074,13164.023185519989,33559.99358697,53270.059190160006 2026-03-12,02:54:36.000,71,11149652,5805,0,1773284075,13164.016449209994,31715.652164640007,53269.99630608 2026-03-12,02:54:37.000,71,11149527,6365,0,1773284076,13164.050130759999,29871.33893883,53270.038228800004 2026-03-12,02:54:38.000,71,11149474,5805,0,1773284077,13164.009712899999,28488.144551970006,53270.03124168001 2026-03-12,02:54:40.000,71,11149579,7484,0,1773284079,13164.002976589989,30332.267451270003,53270.08015152001 2026-03-12,02:54:41.000,71,11149501,6445,0,1773284080,13163.976031349994,26643.725589210007,53270.04521592 2026-03-12,02:54:42.000,71,11149613,6045,0,1773284081,13163.969295039999,29410.072068149995,53270.13604848 2026-03-12,02:54:43.000,71,11149604,6605,0,1773284082,13164.002976589989,29871.14156319,53270.13604848 2026-03-12,02:54:44.000,71,11149597,6405,0,1773284083,13164.009712899999,31715.2433151,53270.108100000005 2026-03-12,02:54:45.000,71,11149576,6885,0,1773284084,13163.989503969999,28948.812246600006,53270.08713864 2026-03-12,02:54:46.000,71,11149567,6405,0,1773284085,13163.955822419994,28487.813242860007,53270.10111288001 2026-03-12,02:54:47.000,71,11149587,7005,0,1773284086,13163.955822419994,29409.832397730002,53270.05220304001 2026-03-12,02:54:48.000,71,11149556,6805,0,1773284087,13163.942349799989,27104.47082427,53270.16399696 2026-03-12,02:54:49.000,71,11149604,5645,0,1773284088,13163.928877179998,30331.886798249994,53270.157009840004 2026-03-12,02:54:51.000,71,11149565,6525,0,1773284090,13163.935613489994,28948.636018350007,53270.177971200006 2026-03-12,02:54:52.000,71,11149582,6885,0,1773284091,13163.881723009988,28026.4335861,53270.177971200006 2026-03-12,02:54:53.000,71,11149617,7245,0,1773284092,13163.908668249998,30331.795159560003,53270.11508712 2026-03-12,02:54:54.000,71,11149546,5965,0,1773284093,13163.915404559993,34020.24538293001,53270.177971200006 2026-03-12,02:54:55.000,71,11149617,6365,0,1773284094,13163.895195629993,27565.237206720005,53270.24784240001 2026-03-12,02:54:56.000,71,11149510,5765,0,1773284095,13163.928877179998,29870.556485399997,53270.25482952 2026-03-12,02:54:57.000,71,11149506,5884,0,1773284096,13163.949086109998,25720.987423080005,53270.25482952 2026-03-12,02:54:58.000,71,11149590,6765,0,1773284097,13163.888459319998,31253.715626610006,53270.23386816 2026-03-12,02:54:59.000,71,11149605,6405,0,1773284098,13163.922140869989,32175.777076259998,53270.25482952 2026-03-12,02:55:00.000,71,11149539,7085,0,1773284099,13163.942349799989,34481.13864972,53270.21989392001 2026-03-12,02:55:02.000,71,11149644,6685,0,1773284101,13163.895195629993,28026.074080470004,53270.25482952 2026-03-12,02:55:03.000,71,11149614,6845,0,1773284102,13163.854777769993,26181.85954248,53270.25482952 2026-03-12,02:55:04.000,71,11149618,6005,0,1773284103,13163.861514079988,31253.47595619,53270.29675224001 2026-03-12,02:55:05.000,71,11149517,6245,0,1773284104,13163.861514079988,31253.48300532,53270.30373936 2026-03-12,02:55:06.000,71,11149604,5845,0,1773284105,13163.848041459998,31714.538402100006,53270.35963632 2026-03-12,02:55:07.000,71,11149586,5845,0,1773284106,13163.848041459998,27564.941143260003,53270.24784240001 2026-03-12,02:55:08.000,71,11149511,6324,0,1773284107,13163.841305149988,34941.96142521,53270.25482952 2026-03-12,02:55:09.000,71,11149661,7205,0,1773284108,13163.841305149988,27564.97638891,53270.29675224001 2026-03-12,02:55:10.000,71,11149656,6685,0,1773284109,13163.854777769993,32636.684441310004,53270.36662344001 2026-03-12,02:55:11.000,71,11149645,7165,0,1773284110,13163.861514079988,28948.156677510007,53270.394571920006 2026-03-12,02:55:13.000,71,11149579,7445,0,1773284112,13163.854777769993,26181.767903789994,53270.4225204 2026-03-12,02:55:14.000,71,11149605,7205,0,1773284113,13163.854777769993,28948.050940560002,53270.41553328001 2026-03-12,02:55:15.000,71,11149609,6445,0,1773284114,13163.848041459998,30792.32892072,53270.33867496001 2026-03-12,02:55:16.000,71,11149646,6925,0,1773284115,13163.821096219988,33558.72474357,53270.31771360001 2026-03-12,02:55:17.000,71,11149610,5925,0,1773284116,13163.814359909993,31253.490054449998,53270.394571920006 2026-03-12,02:55:18.000,71,11149588,5884,0,1773284117,13163.834568839993,27103.928041260006,53270.40155904 2026-03-12,02:55:19.000,71,11149647,6445,0,1773284118,13163.874986699993,29870.35206063,53270.42950752 2026-03-12,02:55:20.000,71,11149520,6124,0,1773284119,13163.895195629993,25720.839391350004,53270.41553328001 2026-03-12,02:55:21.000,71,11149580,5925,0,1773284120,13163.874986699993,31714.707581220006,53270.492391600004 2026-03-12,02:55:22.000,71,11149640,6845,0,1773284121,13163.854777769993,25259.762847179998,53270.48540448001 2026-03-12,02:55:24.000,71,11149608,5925,0,1773284123,13163.881723009988,31714.721679480004,53270.50636584001 2026-03-12,02:55:25.000,71,11149642,5884,0,1773284124,13163.915404559993,29870.493043230003,53270.59021128 2026-03-12,02:55:26.000,71,11149592,6845,0,1773284125,13163.935613489994,35403.28468893,53270.5971984 2026-03-12,02:55:27.000,71,11149624,6685,0,1773284126,13163.922140869989,29409.52223601,53270.5971984 2026-03-12,02:55:28.000,71,11149600,6045,0,1773284127,13163.861514079988,31714.862662080006,53270.58322416001 2026-03-12,02:55:29.000,71,11149624,6005,0,1773284128,13163.976031349994,28948.487986620006,53270.61815976 2026-03-12,02:55:30.000,71,11149584,6765,0,1773284129,13163.962558729989,31253.835461819996,53270.70200520001 2026-03-12,02:55:31.000,71,11149545,7205,0,1773284130,13163.935613489994,28487.517179400005,53270.611172640005 2026-03-12,02:55:32.000,71,11149626,6765,0,1773284131,13163.955822419994,33559.19703528,53270.660082480004 2026-03-12,02:55:33.000,71,11149630,5805,0,1773284132,13163.982767659989,23876.836327259996,53270.70200520001 2026-03-12,02:55:35.000,71,11149536,6005,0,1773284134,13164.023185519989,26182.324785060002,53270.7369408 2026-03-12,02:55:36.000,71,11149606,5684,0,1773284135,13164.016449209994,26643.31673967,53270.708992320004 2026-03-12,02:55:37.000,71,11149575,6405,0,1773284136,13164.06360337999,28026.546372180004,53270.729953680006 2026-03-12,02:55:38.000,71,11149609,7445,0,1773284137,13164.077075999994,30793.026784589994,53270.82078624001 2026-03-12,02:55:39.000,71,11149581,6405,0,1773284138,13164.117493859994,28487.707505910003,53270.74392792 2026-03-12,02:55:40.000,71,11149627,6445,0,1773284139,13164.15117541,31254.12447615,53270.79283776 2026-03-12,02:55:41.000,71,11149565,7325,0,1773284140,13164.157911719994,28487.763898949997,53270.79283776 2026-03-12,02:55:42.000,71,11149531,7325,0,1773284141,13164.18485695999,29409.881741639998,53270.827773360004 2026-03-12,02:55:43.000,71,11149665,7045,0,1773284142,13164.16464802999,34020.682428989996,53270.848734720006 2026-03-12,02:55:44.000,71,11149540,5845,0,1773284143,13164.218538509995,28487.855537640004,53270.84174760001 2026-03-12,02:55:46.000,71,11149537,7525,0,1773284145,13164.25222006,30332.168763449998,53270.79982488001 2026-03-12,02:55:47.000,71,11149543,7125,0,1773284146,13164.25222006,28487.933078069997,53270.86270896 2026-03-12,02:55:48.000,71,11149499,6245,0,1773284147,13164.25222006,29871.14861232,53270.946554400005 2026-03-12,02:55:49.000,71,11149599,7525,0,1773284148,13164.30611053999,26643.81017877,53270.93956728001 2026-03-12,02:55:50.000,71,11149555,6485,0,1773284149,13164.299374229995,30332.30974605,53270.96751576001 2026-03-12,02:55:51.000,71,11149581,6284,0,1773284150,13164.33305578,30332.253353010005,53270.96052864 2026-03-12,02:55:52.000,71,11149608,5965,0,1773284151,13164.339792089995,25260.54530061,53270.96052864 2026-03-12,02:55:53.000,71,11149599,6645,0,1773284152,13164.37347364,29871.268447530005,53270.995464240004 2026-03-12,02:55:54.000,71,11149556,5845,0,1773284153,13164.400418879995,26182.804125900002,53271.03039984 2026-03-12,02:55:55.000,71,11149631,7405,0,1773284154,13164.43410043,27104.94311598,53271.02341272 2026-03-12,02:55:57.000,71,11149495,7285,0,1773284156,13164.38694625999,27566.005561889993,53271.1212324 2026-03-12,02:55:58.000,71,11149626,7125,0,1773284157,13164.481254599996,24799.616788169995,53271.114245280005 2026-03-12,02:55:59.000,71,11149547,6284,0,1773284158,13164.44757304999,25260.763823639994,53271.14918088 2026-03-12,02:56:00.000,71,11149651,6324,0,1773284159,13164.481254599996,33098.881797149996,53271.163155120004 2026-03-12,02:56:01.000,71,11149621,6365,0,1773284160,13164.49472722,32637.8334495,53271.163155120004 2026-03-12,02:56:02.000,71,11149589,6405,0,1773284161,13164.528408769991,26644.042800060008,53271.15616800001 2026-03-12,02:56:03.000,71,11149605,7125,0,1773284162,13164.575562940001,28027.21603953,53271.32385888001 2026-03-12,02:56:04.000,71,11149490,5725,0,1773284163,13164.51493615,33098.952288450004,53271.24001344 2026-03-12,02:56:05.000,71,11149531,7165,0,1773284164,13164.55535401,28027.258334309998,53271.2609748 2026-03-12,02:56:06.000,71,11149578,5925,0,1773284165,13164.568826629991,32638.051972529996,53271.30988464 2026-03-12,02:56:08.000,71,11149584,6084,0,1773284167,13164.663134969996,32638.044923399997,53271.30988464 2026-03-12,02:56:09.000,71,11149566,6925,0,1773284168,13164.676607590001,32176.989526620004,53271.35879448 2026-03-12,02:56:10.000,71,11149508,7045,0,1773284169,13164.649662349992,26644.197880919994,53271.40770432 2026-03-12,02:56:11.000,71,11149628,6765,0,1773284170,13164.730498069992,28027.512102990004,53271.4356528 2026-03-12,02:56:12.000,71,11149592,6205,0,1773284171,13164.743970689997,27105.351965520007,53271.44263992001 2026-03-12,02:56:13.000,71,11149541,6405,0,1773284172,13164.777652240002,29410.734686370008,53271.48456264 2026-03-12,02:56:14.000,71,11149595,6485,0,1773284173,13164.811333789992,28488.666187590003,53271.4356528 2026-03-12,02:56:15.000,71,11149620,6284,0,1773284174,13164.811333789992,30332.838430799995,53271.449627040005 2026-03-12,02:56:16.000,71,11149588,6005,0,1773284175,13164.818070100002,26183.31166326,53271.505524 2026-03-12,02:56:17.000,71,11149553,6324,0,1773284176,13164.885433199997,33560.501124329996,53271.44263992001 2026-03-12,02:56:19.000,71,11149577,7085,0,1773284178,13164.932587369993,32177.271491820007,53271.51251112001 2026-03-12,02:56:20.000,71,11149642,6084,0,1773284179,13164.919114750002,28488.673236720002,53271.58238232 2026-03-12,02:56:21.000,71,11149589,7484,0,1773284180,13165.026895709998,32177.292639210005,53271.60334368 2026-03-12,02:56:22.000,71,11149600,6925,0,1773284181,13164.999950469988,28488.793071930006,53271.63129216 2026-03-12,02:56:23.000,71,11149547,6765,0,1773284182,13165.047104639998,28027.69538037,53271.70116336 2026-03-12,02:56:24.000,71,11149641,6685,0,1773284183,13165.047104639998,30794.147596259994,53271.72212472 2026-03-12,02:56:25.000,71,11149596,5884,0,1773284184,13165.094258809993,34482.7317531,53271.715137600004 2026-03-12,02:56:26.000,71,11149547,6445,0,1773284185,13165.127940359998,28488.793071930006,53271.687189120006 2026-03-12,02:56:27.000,71,11149601,7325,0,1773284186,13165.127940359998,32177.377228769998,53271.72212472 2026-03-12,02:56:28.000,71,11149585,6205,0,1773284187,13165.154885599994,30794.168743650007,53271.81295728 2026-03-12,02:56:30.000,71,11149604,6005,0,1773284189,13165.181830839989,28488.891759749997,53271.79199592 2026-03-12,02:56:31.000,71,11149544,5805,0,1773284190,13165.228985009999,24339.350893950003,53271.84789288001 2026-03-12,02:56:32.000,71,11149545,6565,0,1773284191,13165.215512389994,34482.83044092001,53271.903789840006 2026-03-12,02:56:33.000,71,11149637,7445,0,1773284192,13165.215512389994,31716.406421549997,53271.91776408 2026-03-12,02:56:34.000,71,11149669,7165,0,1773284193,13165.222248699989,32177.602800930006,53271.91776408 2026-03-12,02:56:35.000,71,11149580,6725,0,1773284194,13165.242457629989,24339.322697430005,53271.91077696 2026-03-12,02:56:36.000,71,11149534,6765,0,1773284195,13165.26266655999,28950.059942609994,53271.91776408 2026-03-12,02:56:37.000,71,11149546,7045,0,1773284196,13165.228985009999,30333.345968160007,53271.91077696 2026-03-12,02:56:38.000,71,11149600,6005,0,1773284197,13165.215512389994,32177.475916590003,53271.98763528 2026-03-12,02:56:39.000,71,11149595,6445,0,1773284198,13165.255930249994,26644.77590958,53272.05750648 2026-03-12,02:56:41.000,71,11149519,7125,0,1773284200,13165.269402869999,28028.03373861,53272.05750648 2026-03-12,02:56:42.000,71,11149606,7085,0,1773284201,13165.30308441999,29872.205981820007,53272.071480720006 2026-03-12,02:56:43.000,71,11149602,6124,0,1773284202,13165.26266655999,30333.240231210002,53272.14833904 2026-03-12,02:56:44.000,71,11149539,7285,0,1773284203,13165.28287548999,34943.991574650005,53272.14135192001 2026-03-12,02:56:45.000,71,11149557,6405,0,1773284204,13165.38392013999,33099.78408579,53272.21122312001 2026-03-12,02:56:46.000,71,11149579,6205,0,1773284205,13165.37044752,28028.012591220002,53272.169300400004 2026-03-12,02:56:47.000,71,11149584,6805,0,1773284206,13165.336765969994,29872.26237486,53272.190261760006 2026-03-12,02:56:48.000,71,11149566,6205,0,1773284207,13165.35023859,35405.19500316,53272.22519736 2026-03-12,02:56:49.000,71,11149484,6685,0,1773284208,13165.356974899994,26644.811155229996,53272.22519736 2026-03-12,02:56:50.000,71,11149612,5884,0,1773284209,13165.397392759995,31716.52625676,53272.26013296001 2026-03-12,02:56:52.000,71,11149545,6725,0,1773284211,13165.40412906999,23878.373037600002,53272.2741072 2026-03-12,02:56:53.000,71,11149611,6365,0,1773284212,13165.41086538,25261.560375329995,53272.2741072 2026-03-12,02:56:54.000,71,11149607,6845,0,1773284213,13165.397392759995,29872.403357460003,53272.31602992 2026-03-12,02:56:55.000,71,11149623,6565,0,1773284214,13165.45128324,28028.118328170007,53272.32301704 2026-03-12,02:56:56.000,71,11149588,6565,0,1773284215,13165.4917011,26183.7910041,53272.4138496 2026-03-12,02:56:57.000,71,11149566,6805,0,1773284216,13165.45128324,29872.473848759997,53272.37192688 2026-03-12,02:56:58.000,71,11149539,7365,0,1773284217,13165.46475585999,28489.216019729996,53272.39987536001 2026-03-12,02:56:59.000,71,11149491,7005,0,1773284218,13165.51191003,28950.271416510004,53272.4837208 2026-03-12,02:57:00.000,71,11149635,6845,0,1773284219,13165.55232789,31255.640039100006,53272.504682160004 2026-03-12,02:57:01.000,71,11149522,6685,0,1773284220,13165.55232789,31255.71757953,53272.53961776 2026-03-12,02:57:03.000,71,11149603,6605,0,1773284222,13165.538855269995,28950.447644760003,53272.60250184 2026-03-12,02:57:04.000,71,11149555,7165,0,1773284223,13165.579273129995,28950.511086929997,53272.63743744 2026-03-12,02:57:05.000,71,11149659,6284,0,1773284224,13165.538855269995,31255.851513,53272.65141168 2026-03-12,02:57:06.000,71,11149484,6605,0,1773284225,13165.53211896,31255.87266039,53272.67936016 2026-03-12,02:57:07.000,71,11149507,6365,0,1773284226,13165.58600943999,30794.90185317,53272.63045032 2026-03-12,02:57:08.000,71,11149619,7484,0,1773284227,13165.619690989995,27567.485879190004,53272.67936016 2026-03-12,02:57:09.000,71,11149605,6324,0,1773284228,13165.63316361,30795.099228809995,53272.73525712001 2026-03-12,02:57:10.000,71,11149583,6485,0,1773284229,13165.559064199995,30333.959242469995,53272.70032152 2026-03-12,02:57:11.000,71,11149576,6885,0,1773284230,13165.60621836999,25723.28543946,53272.74923136 2026-03-12,02:57:12.000,71,11149541,6565,0,1773284231,13165.65337254,26645.487871710007,53272.78416696001 2026-03-12,02:57:14.000,71,11149492,6045,0,1773284233,13165.60621836999,30334.191863760003,53272.7981412 2026-03-12,02:57:15.000,71,11149604,6084,0,1773284234,13165.619690989995,31717.421496270006,53272.80512832 2026-03-12,02:57:16.000,71,11149508,6045,0,1773284235,13165.64663622999,31256.528229479998,53272.81211544001 2026-03-12,02:57:17.000,71,11149660,5884,0,1773284236,13165.68705408999,27106.825233690004,53272.8680124 2026-03-12,02:57:18.000,71,11149560,6805,0,1773284237,13165.68705408999,28951.25829471,53272.96583208 2026-03-12,02:57:19.000,71,11149646,5884,0,1773284238,13165.700526709996,31256.739703379993,53272.888973760004 2026-03-12,02:57:20.000,71,11149638,5765,0,1773284239,13165.700526709996,28490.216996190007,53272.9728192 2026-03-12,02:57:21.000,71,11149608,6805,0,1773284240,13165.68705408999,34484.388298649996,53273.04967752001 2026-03-12,02:57:22.000,71,11149588,5884,0,1773284241,13165.740944569996,33562.24225944,53273.007754800004 2026-03-12,02:57:23.000,71,11149536,6725,0,1773284242,13165.639899919996,28029.380122439994,53273.04967752001 2026-03-12,02:57:25.000,71,11149562,6084,0,1773284244,13165.71399933,26646.115244279994,53273.00076768001 2026-03-12,02:57:26.000,71,11149632,6685,0,1773284245,13165.700526709996,24340.788916470003,53273.11954872001 2026-03-12,02:57:27.000,71,11149656,5845,0,1773284246,13165.680317779996,34023.586670549994,53273.1125616 2026-03-12,02:57:28.000,71,11149629,7285,0,1773284247,13165.6937904,30334.946120670007,53273.16845856001 2026-03-12,02:57:29.000,71,11149581,6245,0,1773284248,13165.707263019991,31718.175753179996,53273.16845856001 2026-03-12,02:57:30.000,71,11149600,5765,0,1773284249,13165.6937904,27107.382114959997,53273.15448432 2026-03-12,02:57:31.000,71,11149568,6725,0,1773284250,13165.680317779996,27107.480802780003,53273.20339416 2026-03-12,02:57:32.000,71,11149552,5925,0,1773284251,13165.66684515999,24802.076934540004,53273.23134264 2026-03-12,02:57:33.000,71,11149570,6205,0,1773284252,13165.707263019991,29874.081050399996,53273.252304 2026-03-12,02:57:34.000,71,11149586,5684,0,1773284253,13165.727471949991,34023.784046190005,53273.245316880006 2026-03-12,02:57:36.000,71,11149592,6925,0,1773284255,13165.720735639996,28029.753726330004,53273.294226720005 2026-03-12,02:57:37.000,71,11149602,6005,0,1773284256,13165.65337254,24802.217917140006,53273.35012368 2026-03-12,02:57:38.000,71,11149548,6084,0,1773284257,13165.67358147,33562.799140710005,53273.343136560004 2026-03-12,02:57:39.000,71,11149546,5805,0,1773284258,13165.660108849996,29413.0679484,53273.35711080001 2026-03-12,02:57:40.000,71,11149618,6525,0,1773284259,13165.64663622999,34023.81929184,53273.38505928001 2026-03-12,02:57:41.000,71,11149593,7365,0,1773284260,13165.599482059995,31718.394276210005,53273.44095624 2026-03-12,02:57:42.000,71,11149553,7325,0,1773284261,13165.660108849996,24341.197766009995,53273.40602064001 2026-03-12,02:57:43.000,71,11149608,6845,0,1773284262,13165.66684515999,33101.7366948,53273.47589184 2026-03-12,02:57:44.000,71,11149661,7285,0,1773284263,13165.58600943999,30335.33382282,53273.45493048001 2026-03-12,02:57:45.000,71,11149480,5845,0,1773284264,13165.619690989995,29874.257278649995,53273.43396912001 2026-03-12,02:57:47.000,71,11149569,6765,0,1773284266,13165.57253682,31257.47986203,53273.461917600005 2026-03-12,02:57:48.000,71,11149621,7365,0,1773284267,13165.579273129995,35407.23925086,53273.44794336 2026-03-12,02:57:49.000,71,11149584,6084,0,1773284268,13165.579273129995,31718.633946629998,53273.46890472 2026-03-12,02:57:50.000,71,11149534,6885,0,1773284269,13165.538855269995,26185.630827030007,53273.44794336 2026-03-12,02:57:51.000,71,11149554,6805,0,1773284270,13165.518646339995,32179.710490800004,53273.55275016001 2026-03-12,02:57:52.000,71,11149592,5805,0,1773284271,13165.4917011,34024.066011389994,53273.4968532 2026-03-12,02:57:53.000,71,11149577,7285,0,1773284272,13165.518646339995,28952.195829000004,53273.60864712 2026-03-12,02:57:54.000,71,11149617,6245,0,1773284273,13165.48496478999,29874.327769950003,53273.51781456 2026-03-12,02:57:55.000,71,11149539,6365,0,1773284274,13165.478228479995,28952.209927260003,53273.52480168001 2026-03-12,02:57:56.000,71,11149612,6605,0,1773284275,13165.498437409995,31257.712483320007,53273.48986608 2026-03-12,02:58:09.000,71,11149533,7285,0,1773284288,13165.397392759995,28030.493884979995,53273.531788800006 2026-03-12,02:58:10.000,71,11149558,6045,0,1773284289,13165.43107431,28491.711411750002,53273.559737280004 2026-03-12,02:58:11.000,71,11149595,7085,0,1773284290,13165.41086538,28491.71846088,53273.62262136001 2026-03-12,02:58:12.000,71,11149566,5925,0,1773284291,13165.40412906999,28952.837299830004,53273.60864712 2026-03-12,02:58:13.000,71,11149614,7045,0,1773284292,13165.44454692999,23419.841229359998,53273.678518320005 2026-03-12,02:58:14.000,71,11149617,7525,0,1773284293,13165.41086538,23880.94597005,53273.65056984001 2026-03-12,02:58:15.000,71,11149643,6365,0,1773284294,13165.42433799999,29413.970237040005,53273.699479680006 2026-03-12,02:58:16.000,71,11149608,5965,0,1773284295,13165.41086538,27108.61571271,53273.65056984001 2026-03-12,02:58:17.000,71,11149559,6405,0,1773284296,13165.437810619995,31719.500989620006,53273.71345392 2026-03-12,02:58:18.000,71,11149683,6084,0,1773284297,13165.437810619995,29875.096125120006,53273.81826072001 2026-03-12,02:58:20.000,71,11149589,6365,0,1773284299,13165.47149217,28953.013528080002,53273.72044104001 2026-03-12,02:58:21.000,71,11149607,6324,0,1773284300,13165.44454692999,30797.43953997,53273.76935088001 2026-03-12,02:58:22.000,71,11149585,7405,0,1773284301,13165.43107431,28491.951082169995,53273.69249256001 2026-03-12,02:58:23.000,71,11149608,6245,0,1773284302,13165.44454692999,29414.160563550002,53273.72044104001 2026-03-12,02:58:24.000,71,11149483,7445,0,1773284303,13165.46475585999,27108.848333999995,53273.76935088001 2026-03-12,02:58:25.000,71,11149530,6284,0,1773284304,13165.4917011,33564.10322976,53273.776338 2026-03-12,02:58:26.000,71,11149581,6284,0,1773284305,13165.46475585999,29875.385139449994,53273.74140240001 2026-03-12,02:58:27.000,71,11149619,7405,0,1773284306,13165.45128324,23420.11614543,53273.75537664 2026-03-12,02:58:28.000,71,11149632,5884,0,1773284307,13165.458019549995,33102.92094864001,53273.75537664 2026-03-12,02:58:29.000,71,11149578,5965,0,1773284308,13165.498437409995,28492.085015639997,53273.75537664 2026-03-12,02:58:31.000,71,11149512,6965,0,1773284310,13165.54559157999,34947.4104027,53273.76236376 2026-03-12,02:58:32.000,71,11149618,5845,0,1773284311,13165.518646339995,28953.147461550005,53273.82524784 2026-03-12,02:58:33.000,71,11149550,6845,0,1773284312,13165.51191003,32180.85244986,53273.73441528 2026-03-12,02:58:34.000,71,11149541,7405,0,1773284313,13165.518646339995,25264.55625558,53273.846209200005 2026-03-12,02:58:35.000,71,11149600,5925,0,1773284314,13165.52538264999,32641.907846639995,53273.797299360005 2026-03-12,02:58:36.000,71,11149580,6005,0,1773284315,13165.54559157999,27569.981271209996,53273.83223496 2026-03-12,02:58:37.000,71,11149575,6405,0,1773284316,13165.518646339995,29875.448581620003,53273.83922208001 2026-03-12,02:58:38.000,71,11149600,6805,0,1773284317,13165.57253682,26186.716393049996,53273.81826072001 2026-03-12,02:58:39.000,71,11149570,5645,0,1773284318,13165.559064199995,28953.260247629994,53273.85319632 2026-03-12,02:58:40.000,71,11149595,7045,0,1773284319,13165.54559157999,30336.546273180007,53273.8811448 2026-03-12,02:58:42.000,71,11149585,6565,0,1773284321,13165.559064199995,28953.253198499995,53273.8112736 2026-03-12,02:58:43.000,71,11149605,6965,0,1773284322,13165.61295468,34025.229117840005,53273.93704176001 2026-03-12,02:58:44.000,71,11149573,6084,0,1773284323,13165.53211896,28492.134359550008,53273.93704176001 2026-03-12,02:58:45.000,71,11149625,6565,0,1773284324,13165.538855269995,28031.184699720005,53273.916080400006 2026-03-12,02:58:46.000,71,11149615,6324,0,1773284325,13165.55232789,27570.037664250005,53273.867170560006 2026-03-12,02:58:47.000,71,11149629,6405,0,1773284326,13165.53211896,30336.574469700005,53273.846209200005 2026-03-12,02:58:48.000,71,11149585,6284,0,1773284327,13165.58600943999,30797.679210389993,53273.90210616 2026-03-12,02:58:49.000,71,11149555,7365,0,1773284328,13165.54559157999,31719.8957409,53273.90909328001 2026-03-12,02:58:50.000,71,11149629,6205,0,1773284329,13165.51191003,28492.21189998,53273.90210616 2026-03-12,02:58:51.000,71,11149621,7205,0,1773284330,13165.559064199995,29414.35089006,53273.92306752 2026-03-12,02:58:53.000,71,11149587,7245,0,1773284332,13165.498437409995,25725.766733220007,53273.83922208001 2026-03-12,02:58:54.000,71,11149521,7325,0,1773284333,13165.4917011,29875.519072919997,53273.916080400006 2026-03-12,02:58:55.000,71,11149588,6925,0,1773284334,13165.538855269995,28031.191748850004,53273.97197736 2026-03-12,02:58:56.000,71,11149502,6885,0,1773284335,13165.4917011,29875.512023789997,53273.8112736 2026-03-12,02:58:57.000,71,11149636,6805,0,1773284336,13165.498437409995,27109.024562249993,53273.93005464 2026-03-12,02:58:58.000,71,11149581,6525,0,1773284337,13165.518646339995,27570.09405729,53273.82524784 2026-03-12,02:58:59.000,71,11149560,6685,0,1773284338,13165.478228479995,27109.066857030004,53273.916080400006 2026-03-12,02:59:00.000,71,11149515,6245,0,1773284339,13165.46475585999,28492.21189998,53273.87415768 2026-03-12,02:59:01.000,71,11149624,6805,0,1773284340,13165.518646339995,25725.731487569996,53273.98595160001 2026-03-12,02:59:02.000,71,11149690,6005,0,1773284341,13165.48496478999,25264.626746880007,53273.97896448 2026-03-12,02:59:04.000,71,11149665,6365,0,1773284343,13165.50517371999,28953.337788060002,53273.90210616 2026-03-12,02:59:05.000,71,11149590,5925,0,1773284344,13165.47149217,30336.673157519996,53273.867170560006 2026-03-12,02:59:06.000,71,11149569,7125,0,1773284345,13165.498437409995,31258.840344120006,53273.97896448 2026-03-12,02:59:07.000,71,11149499,7205,0,1773284346,13165.478228479995,27109.080955290003,53273.97896448 2026-03-12,02:59:08.000,71,11149582,6885,0,1773284347,13165.478228479995,31258.854442380005,53273.95800312001 2026-03-12,02:59:09.000,71,11149606,6805,0,1773284348,13165.478228479995,33564.364047569994,53273.951016 2026-03-12,02:59:10.000,71,11149583,7125,0,1773284349,13165.47149217,32642.203910099997,53273.95800312001 2026-03-12,02:59:11.000,71,11149614,5684,0,1773284350,13165.437810619995,30797.77084908,53273.93005464 2026-03-12,02:59:12.000,71,11149559,6485,0,1773284351,13165.42433799999,27109.045709640006,53273.895119040004 2026-03-12,02:59:13.000,71,11149552,6965,0,1773284352,13165.45128324,27570.23503989,53273.97197736 2026-03-12,02:59:15.000,71,11149594,6845,0,1773284354,13165.46475585999,29875.730546820007,53273.964990240005 2026-03-12,02:59:16.000,71,11149476,5725,0,1773284355,13165.478228479995,30336.80004186,53273.951016 2026-03-12,02:59:17.000,71,11149523,6365,0,1773284356,13165.437810619995,27570.27028554,53273.90909328001 2026-03-12,02:59:18.000,71,11149537,6725,0,1773284357,13165.38392013999,29414.541216569996,53274.0208872 2026-03-12,02:59:19.000,71,11149636,5925,0,1773284358,13165.43107431,25725.801978870004,53274.062809920004 2026-03-12,02:59:20.000,71,11149610,6045,0,1773284359,13165.4917011,31720.079018279997,53274.013900080005 2026-03-12,02:59:21.000,71,11149600,6005,0,1773284360,13165.54559157999,31720.114263929994,53273.951016 2026-03-12,02:59:22.000,71,11149606,6965,0,1773284361,13165.46475585999,32181.247201139995,53274.034861440006 2026-03-12,02:59:23.000,71,11149577,6365,0,1773284362,13165.498437409995,27570.27028554,53273.95800312001 2026-03-12,02:59:24.000,71,11149566,6885,0,1773284363,13165.53211896,33564.356998439995,53273.99293872 2026-03-12,02:59:26.000,71,11149647,7285,0,1773284365,13165.44454692999,33103.35094557,53273.964990240005 2026-03-12,02:59:27.000,71,11149527,7125,0,1773284366,13165.44454692999,28492.465668660006,53273.95800312001 2026-03-12,02:59:28.000,71,11149527,6405,0,1773284367,13165.46475585999,31720.06492002,53274.034861440006 2026-03-12,02:59:29.000,71,11149534,6885,0,1773284368,13165.42433799999,31720.06492002,53274.0907584 2026-03-12,02:59:30.000,71,11149566,6965,0,1773284369,13165.46475585999,29875.62480987,53274.083771280006 2026-03-12,02:59:31.000,71,11149636,6725,0,1773284370,13165.45128324,34947.614827469995,53273.99992584 2026-03-12,02:59:32.000,71,11149565,7325,0,1773284371,13165.41086538,33564.364047569994,53274.0907584 2026-03-12,02:59:33.000,71,11149600,5884,0,1773284372,13165.41086538,31258.89673716,53274.04184856 2026-03-12,02:59:34.000,71,11149573,6324,0,1773284373,13165.397392759995,26186.941965210004,53273.99293872 2026-03-12,02:59:35.000,71,11149515,7365,0,1773284374,13165.45128324,31720.05787089,53274.14665536 2026-03-12,02:59:37.000,71,11149665,6365,0,1773284376,13165.43107431,26648.011460249996,53274.11870688 2026-03-12,02:59:38.000,71,11149511,6485,0,1773284377,13165.4917011,31258.847393250006,53274.12569400001 2026-03-12,02:59:39.000,71,11149530,5884,0,1773284378,13165.35023859,31719.980330460006,53274.132681120005 2026-03-12,02:59:40.000,71,11149596,5965,0,1773284379,13165.39065645,28031.198797980003,53274.181590960005 2026-03-12,02:59:41.000,71,11149624,5725,0,1773284380,13165.377183829994,30797.707406910005,53274.15364248001 2026-03-12,02:59:42.000,71,11149599,6365,0,1773284381,13165.377183829994,31258.783951079997,53274.1606296 2026-03-12,02:59:43.000,71,11149602,5884,0,1773284382,13165.397392759995,32642.062927499996,53274.20953944 2026-03-12,02:59:44.000,71,11149542,5965,0,1773284383,13165.39065645,28953.35893545,53274.22351368001 2026-03-12,02:59:45.000,71,11149543,7285,0,1773284384,13165.37044752,22959.17353473,53274.21652656 2026-03-12,02:59:46.000,71,11149541,7525,0,1773284385,13165.40412906999,27570.058811640003,53274.230500800004 2026-03-12,02:59:48.000,71,11149655,7325,0,1773284387,13165.35023859,28031.09306103,53274.300372000005 2026-03-12,02:59:49.000,71,11149583,6324,0,1773284388,13165.37044752,28492.183703460003,53274.2654364 2026-03-12,02:59:50.000,71,11149566,5725,0,1773284389,13165.316557039994,25264.56330471,53274.30735912 2026-03-12,02:59:51.000,71,11149629,6365,0,1773284390,13165.336765969994,27108.869481390007,53274.27242352001 2026-03-12,02:59:52.000,71,11149597,6324,0,1773284391,13165.28287548999,31719.73361091,53274.30735912 2026-03-12,02:59:53.000,71,11149639,6565,0,1773284392,13165.181830839989,32641.99948533,53274.230500800004 2026-03-12,02:59:54.000,71,11149554,5684,0,1773284393,13165.235721319994,33564.13847541,53274.21652656 2026-03-12,02:59:55.000,71,11149551,7165,0,1773284394,13165.228985009999,28031.156503200007,53274.230500800004 2026-03-12,02:59:56.000,71,11149516,6165,0,1773284395,13165.215512389994,29875.371041189996,53274.31434624 2026-03-12,02:59:57.000,71,11149632,6245,0,1773284396,13165.141412979989,29414.287447890005,53274.27941064 2026-03-12,02:59:59.000,71,11149546,5925,0,1773284398,13165.141412979989,27108.890628780005,53274.32832048 2026-03-12,03:00:00.000,71,11149622,5965,0,1773284399,13165.195303459994,28031.008471470006,53274.38421744 2026-03-12,03:00:01.000,71,11149615,7245,0,1773284400,13165.148149289998,28953.168608940003,53274.30735912 2026-03-12,03:00:02.000,71,11149590,5765,0,1773284401,13165.181830839989,27569.861436000007,53274.300372000005 2026-03-12,03:00:03.000,71,11149632,7045,0,1773284402,13165.127940359998,26647.708347659995,53274.37024320001 2026-03-12,03:00:04.000,71,11149546,6885,0,1773284403,13165.141412979989,24342.2762829,53274.36325608001 2026-03-12,03:00:05.000,71,11149642,6205,0,1773284404,13165.087522499998,27569.9319273,53274.39120456001 2026-03-12,03:00:06.000,71,11149614,6645,0,1773284405,13165.067313569998,25264.521009930002,53274.41216592001 2026-03-12,03:00:07.000,71,11149543,6324,0,1773284406,13165.087522499998,28492.176654330004,53274.39120456001 2026-03-12,03:00:08.000,71,11149548,6845,0,1773284407,13165.148149289998,28953.18975633,53274.3353076 2026-03-12,03:00:10.000,71,11149564,7085,0,1773284409,13164.986477849998,27569.91782904,53274.41216592001 2026-03-12,03:00:11.000,71,11149640,6845,0,1773284410,13165.040368329988,28953.098117639995,53274.45408864 2026-03-12,03:00:12.000,71,11149522,5884,0,1773284411,13165.013423089993,31258.60772283,53274.35626896 2026-03-12,03:00:13.000,71,11149563,6205,0,1773284412,13165.006686779998,31258.59362457,53274.43312728 2026-03-12,03:00:14.000,71,11149681,6205,0,1773284413,13165.020159399988,30336.496929269997,53274.29338488001 2026-03-12,03:00:15.000,71,11149609,7285,0,1773284414,13165.020159399988,30336.539224049993,53274.419153040006 2026-03-12,03:00:16.000,71,11149574,6845,0,1773284415,13165.040368329988,29875.385139449994,53274.349281840005 2026-03-12,03:00:17.000,71,11149605,6405,0,1773284416,13164.986477849998,31719.71951265,53274.36325608001 2026-03-12,03:00:18.000,71,11149593,6284,0,1773284417,13164.993214159993,33103.01258733,53274.34229472001 2026-03-12,03:00:19.000,71,11149586,6084,0,1773284418,13164.979741540003,31258.713459780003,53274.419153040006 2026-03-12,03:00:21.000,71,11149606,6805,0,1773284420,13164.973005229993,28492.23304737,53274.34229472001 2026-03-12,03:00:22.000,71,11149588,5925,0,1773284421,13164.979741540003,34486.376153310004,53274.47505 2026-03-12,03:00:23.000,71,11149525,7205,0,1773284422,13164.993214159993,32642.084074889994,53274.47505 2026-03-12,03:00:24.000,71,11149583,6525,0,1773284423,13164.999950469988,31719.846396990004,53274.47505 2026-03-12,03:00:25.000,71,11149647,6245,0,1773284424,13164.959532610002,32181.03572724,53274.44011440001 2026-03-12,03:00:26.000,71,11149548,6565,0,1773284425,13164.973005229993,30336.7859436,53274.419153040006 2026-03-12,03:00:27.000,71,11149579,7205,0,1773284426,13164.966268919998,25725.900666689995,53274.4051788 2026-03-12,03:00:28.000,71,11149606,6645,0,1773284427,13164.979741540003,30336.814140119997,53274.47505 2026-03-12,03:00:29.000,71,11149638,5725,0,1773284428,13164.959532610002,28953.605655000007,53274.50299848 2026-03-12,03:00:30.000,71,11149663,7085,0,1773284429,13164.939323680002,28953.591556739993,53274.48203712 2026-03-12,03:00:32.000,71,11149646,6685,0,1773284431,13164.932587369993,32642.3448927,53274.46107576001 2026-03-12,03:00:33.000,71,11149549,6565,0,1773284432,13164.898905820002,25264.915761209995,53274.48203712 2026-03-12,03:00:34.000,71,11149583,6245,0,1773284433,13164.939323680002,30336.919877070002,53274.46107576001 2026-03-12,03:00:35.000,71,11149634,6565,0,1773284434,13164.845015339997,28953.619753260005,53274.46107576001 2026-03-12,03:00:36.000,71,11149639,6565,0,1773284435,13164.858487960002,31259.171653230005,53274.46107576001 2026-03-12,03:00:37.000,71,11149585,6124,0,1773284436,13164.892169509993,32181.374085479998,53274.45408864 2026-03-12,03:00:38.000,71,11149484,6845,0,1773284437,13164.898905820002,28031.55830361,53274.45408864 2026-03-12,03:00:39.000,71,11149600,5845,0,1773284438,13164.905642129997,32181.437527650007,53274.50299848 2026-03-12,03:00:40.000,71,11149519,6405,0,1773284439,13164.898905820002,32181.458675040005,53274.49601136 2026-03-12,03:00:41.000,71,11149599,6565,0,1773284440,13164.905642129997,26187.266225190004,53274.44710152 2026-03-12,03:00:43.000,71,11149588,7045,0,1773284442,13164.912378439993,27570.594545519998,53274.44011440001 2026-03-12,03:00:44.000,71,11149548,6165,0,1773284443,13164.885433199997,28492.804026900005,53274.42614016 2026-03-12,03:00:45.000,71,11149649,6485,0,1773284444,13164.939323680002,34948.002529620004,53274.42614016 2026-03-12,03:00:46.000,71,11149581,6405,0,1773284445,13164.952796299993,28953.873521939997,53274.46107576001 2026-03-12,03:00:47.000,71,11149540,5925,0,1773284446,13164.939323680002,33103.7809425,53274.48203712 2026-03-12,03:00:48.000,71,11149618,6805,0,1773284447,13164.973005229993,27109.58849265,53274.4051788 2026-03-12,03:00:49.000,71,11149572,6805,0,1773284448,13164.952796299993,35870.374140989996,53274.44710152 2026-03-12,03:00:50.000,71,11149540,5965,0,1773284449,13164.939323680002,33103.75979511,53274.43312728 2026-03-12,03:00:51.000,71,11149603,7245,0,1773284450,13165.020159399988,32642.66915268,53274.38421744 2026-03-12,03:00:52.000,71,11149681,6445,0,1773284451,13164.993214159993,31259.453618429994,53274.50998560001 2026-03-12,03:00:54.000,71,11149620,6645,0,1773284453,13164.993214159993,30798.355926870005,53274.38421744 2026-03-12,03:00:55.000,71,11149526,5645,0,1773284454,13165.026895709998,30337.208891400005,53274.468062880005 2026-03-12,03:00:56.000,71,11149614,5884,0,1773284455,13165.060577259988,32181.705394589997,53274.45408864 2026-03-12,03:00:57.000,71,11149585,6245,0,1773284456,13165.047104639998,27570.707331600002,53274.42614016 2026-03-12,03:00:58.000,71,11149567,6365,0,1773284457,13165.053840949993,28492.86746907,53274.37723032 2026-03-12,03:00:59.000,71,11149539,7245,0,1773284458,13165.040368329988,29876.202838530007,53274.37024320001 2026-03-12,03:01:00.000,71,11149601,6605,0,1773284459,13165.040368329988,34487.19385239,53274.48203712 2026-03-12,03:01:01.000,71,11149628,5765,0,1773284460,13165.067313569998,31720.621801290006,53274.53094696001 2026-03-12,03:01:02.000,71,11149594,5725,0,1773284461,13165.074049879993,27570.74962638,53274.48902424001 2026-03-12,03:01:03.000,71,11149609,6485,0,1773284462,13165.087522499998,27570.74962638,53274.41216592001 2026-03-12,03:01:05.000,71,11149630,6045,0,1773284464,13165.114467739993,28031.87551446,53274.48902424001 2026-03-12,03:01:06.000,71,11149591,6365,0,1773284465,13165.107731429998,29415.105146970003,53274.48203712 2026-03-12,03:01:07.000,71,11149581,6165,0,1773284466,13165.107731429998,31259.580502769997,53274.44011440001 2026-03-12,03:01:08.000,71,11149569,7325,0,1773284467,13165.148149289998,30337.42741443,53274.48902424001 2026-03-12,03:01:09.000,71,11149683,6324,0,1773284468,13165.188567149999,31259.55935538,53274.44710152 2026-03-12,03:01:10.000,71,11149603,6045,0,1773284469,13165.154885599994,34948.305642210005,53274.43312728 2026-03-12,03:01:11.000,71,11149651,7245,0,1773284470,13165.114467739993,29415.14744175,53274.50299848 2026-03-12,03:01:12.000,71,11149599,7085,0,1773284471,13165.215512389994,28954.049750189995,53274.48902424001 2026-03-12,03:01:13.000,71,11149568,5805,0,1773284472,13165.161621909989,31720.54426086,53274.46107576001 2026-03-12,03:01:14.000,71,11149625,6324,0,1773284473,13165.222248699989,28954.063848449994,53274.42614016 2026-03-12,03:01:16.000,71,11149607,6365,0,1773284475,13165.269402869999,25265.289365100005,53274.468062880005 2026-03-12,03:01:17.000,71,11149614,6124,0,1773284476,13165.269402869999,26187.428355180004,53274.46107576001 2026-03-12,03:01:18.000,71,11149658,5925,0,1773284477,13165.255930249994,30337.300530089997,53274.41216592001 2026-03-12,03:01:19.000,71,11149576,5925,0,1773284478,13165.26266655999,28031.88961272,53274.46107576001 2026-03-12,03:01:20.000,71,11149578,5925,0,1773284479,13165.289611799999,28031.762728379996,53274.44011440001 2026-03-12,03:01:21.000,71,11149552,6124,0,1773284480,13165.32329334999,27570.72142986,53274.44710152 2026-03-12,03:01:22.000,71,11149568,5884,0,1773284481,13165.296348109994,28031.755679249996,53274.43312728 2026-03-12,03:01:23.000,71,11149630,7005,0,1773284482,13165.36371120999,36331.366095599995,53274.46107576001 2026-03-12,03:01:24.000,71,11149668,6925,0,1773284483,13165.35023859,31259.305586700008,53274.53793408001 2026-03-12,03:01:25.000,71,11149645,6485,0,1773284484,13165.377183829994,28031.664040560005,53274.52395984 2026-03-12,03:01:27.000,71,11149626,7045,0,1773284486,13165.42433799999,30798.144452969995,53274.44710152 2026-03-12,03:01:28.000,71,11149593,6365,0,1773284487,13165.39065645,33103.59766512,53274.48902424001 2026-03-12,03:01:29.000,71,11149498,6765,0,1773284488,13165.417601689995,29875.96316811,53274.45408864 2026-03-12,03:01:30.000,71,11149579,6205,0,1773284489,13165.45128324,29875.899725940006,53274.48203712 2026-03-12,03:01:31.000,71,11149555,7045,0,1773284490,13165.48496478999,24803.937904859995,53274.50998560001 2026-03-12,03:01:32.000,71,11149610,6045,0,1773284491,13165.51191003,28031.473714050007,53274.5449212 2026-03-12,03:01:33.000,71,11149564,6765,0,1773284492,13165.518646339995,32181.247201139995,53274.45408864 2026-03-12,03:01:34.000,71,11149613,6565,0,1773284493,13165.579273129995,23420.503847579996,53274.55190832 2026-03-12,03:01:35.000,71,11149636,5805,0,1773284494,13165.53211896,29875.779890730002,53274.55889544001 2026-03-12,03:01:36.000,71,11149679,6445,0,1773284495,13165.54559157999,27570.305531189995,53274.57985680001 2026-03-12,03:01:49.000,71,11149515,7165,0,1773284508,13165.75441719,32641.978337940003,53274.65671512001 2026-03-12,03:01:50.000,71,11149572,7045,0,1773284509,13165.77462612,31719.797053079994,53274.565882560004 2026-03-12,03:01:51.000,71,11149605,7205,0,1773284510,13165.801571359996,23420.15139108,53274.57985680001 2026-03-12,03:01:52.000,71,11149574,6685,0,1773284511,13165.788098739991,28492.141408680007,53274.635753760005 2026-03-12,03:01:53.000,71,11149561,6245,0,1773284512,13165.77462612,28031.029618860004,53274.67068936 2026-03-12,03:01:54.000,71,11149614,6084,0,1773284513,13165.788098739991,32641.914895769994,53274.67767648001 2026-03-12,03:01:55.000,71,11149604,5725,0,1773284514,13165.808307669991,32180.810155080006,53274.684663600005 2026-03-12,03:01:56.000,71,11149641,7165,0,1773284515,13165.828516599991,32641.85850273,53274.70562496001 2026-03-12,03:01:57.000,71,11149666,5965,0,1773284516,13165.788098739991,32180.739663779997,53274.67767648001 2026-03-12,03:01:58.000,71,11149674,5805,0,1773284517,13165.956506490002,30797.390196060005,53274.95017416 2026-03-12,03:02:00.000,71,11149571,6445,0,1773284519,13165.855461840001,33102.84340821,53274.76152192 2026-03-12,03:02:01.000,71,11149554,5925,0,1773284520,13165.868934459992,34486.051893330005,53274.803444640005 2026-03-12,03:02:02.000,71,11149548,5884,0,1773284521,13165.855461840001,33102.8645556,53274.77549616001 2026-03-12,03:02:03.000,71,11149652,6725,0,1773284522,13165.828516599991,28491.922885649998,53274.82440600001 2026-03-12,03:02:04.000,71,11149567,6324,0,1773284523,13165.821780289996,31719.57853005,53274.83139312 2026-03-12,03:02:05.000,71,11149571,6245,0,1773284524,13165.862198149996,27569.840288609994,53274.83838024 2026-03-12,03:02:06.000,71,11149561,7285,0,1773284525,13165.848725529991,27108.665056619997,53274.852354480005 2026-03-12,03:02:07.000,71,11149582,6845,0,1773284526,13165.909352319992,32641.780962300007,53274.83838024 2026-03-12,03:02:08.000,71,11149569,6445,0,1773284527,13165.855461840001,32180.676221610003,53274.81741888 2026-03-12,03:02:09.000,71,11149642,5965,0,1773284528,13165.862198149996,33102.84340821,53274.88729008 2026-03-12,03:02:22.000,71,11149572,6885,0,1773284541,13165.983451729997,24342.42431463,53274.999084 2026-03-12,03:02:23.000,71,11149510,5965,0,1773284542,13165.976715420002,32180.979334200005,53275.020045360005 2026-03-12,03:02:24.000,71,11149504,6885,0,1773284543,13166.010396969992,24803.57839923,53275.07594232 2026-03-12,03:02:25.000,71,11149601,7325,0,1773284544,13165.976715420002,27109.045709640006,53275.14581352 2026-03-12,03:02:26.000,71,11149628,5884,0,1773284545,13166.030605899992,29414.48482353,53275.138826400005 2026-03-12,03:02:27.000,71,11149643,7365,0,1773284546,13166.023869589997,26186.941965210004,53275.19472336 2026-03-12,03:02:28.000,71,11149550,5925,0,1773284547,13166.010396969992,30336.652010129998,53275.12485216 2026-03-12,03:02:29.000,71,11149580,5925,0,1773284548,13166.064287449997,29414.541216569996,53275.089916560006 2026-03-12,03:02:30.000,71,11149568,5965,0,1773284549,13166.057551140002,26186.963112600002,53275.15978776001 2026-03-12,03:02:31.000,71,11149593,6365,0,1773284550,13166.252904129993,31720.19180436,53275.43228544 2026-03-12,03:02:33.000,71,11149632,5884,0,1773284552,13166.091232689992,29875.885627680007,53275.257607440006 2026-03-12,03:02:34.000,71,11149639,6365,0,1773284553,13166.084496379997,24803.853315300003,53275.33446576 2026-03-12,03:02:35.000,71,11149594,6645,0,1773284554,13166.071023759992,27109.214888760005,53275.306517280005 2026-03-12,03:02:36.000,71,11149567,7365,0,1773284555,13166.071023759992,29875.843332899996,53275.34145288 2026-03-12,03:02:37.000,71,11149511,7045,0,1773284556,13166.124914239997,31259.22099714,53275.37638848001 2026-03-12,03:02:38.000,71,11149562,5845,0,1773284557,13166.131650549993,30337.09610532,53275.355427120005 2026-03-12,03:02:39.000,71,11149630,5845,0,1773284558,13166.145123169998,26187.230979540007,53275.34145288 2026-03-12,03:02:40.000,71,11149589,6605,0,1773284559,13166.138386860002,28031.614696649995,53275.28555592 2026-03-12,03:02:41.000,71,11149608,6845,0,1773284560,13166.165332099998,30798.151502099994,53275.3135044 2026-03-12,03:02:42.000,71,11149551,6485,0,1773284561,13166.192277339993,30337.10315445,53275.39734984001 2026-03-12,03:02:44.000,71,11149564,6045,0,1773284563,13166.205749959998,30798.362976000004,53275.41831120001 2026-03-12,03:02:45.000,71,11149604,6965,0,1773284564,13166.232695199993,33103.738647720005,53275.46023392 2026-03-12,03:02:46.000,71,11149470,5965,0,1773284565,13166.239431509988,33564.92797797,53275.46722104001 2026-03-12,03:02:47.000,71,11149477,7365,0,1773284566,13166.232695199993,23882.038585200004,53275.46023392 2026-03-12,03:02:48.000,71,11149533,6405,0,1773284567,13166.293321989993,25726.47869535,53275.41831120001 2026-03-12,03:02:49.000,71,11149532,6845,0,1773284568,13166.333739849993,31720.727538239997,53275.44625968001 2026-03-12,03:02:50.000,71,11149523,6245,0,1773284569,13166.300058299988,29415.224982180007,53275.4881824 2026-03-12,03:02:51.000,71,11149552,5925,0,1773284570,13166.347212469998,22959.9418899,53275.53709224001 2026-03-12,03:02:52.000,71,11149523,6485,0,1773284571,13166.401102949989,26187.710320380007,53275.55106648 2026-03-12,03:02:53.000,71,11149516,5805,0,1773284572,13166.454993429994,21115.734401039997,53275.46722104001 2026-03-12,03:02:55.000,71,11149556,7005,0,1773284574,13166.448257119999,29415.4646526,53275.53709224001 2026-03-12,03:02:56.000,71,11149519,6565,0,1773284575,13166.441520809989,31259.975254050005,53275.55106648 2026-03-12,03:02:57.000,71,11149515,7245,0,1773284576,13166.434784499994,29876.59054068,53275.56504072001 2026-03-12,03:02:58.000,71,11149523,6084,0,1773284577,13166.434784499994,28493.382055559996,53275.5580536 2026-03-12,03:02:59.000,71,11149538,5765,0,1773284578,13166.454993429994,27571.306507650006,53275.5580536 2026-03-12,03:03:00.000,71,11149485,6084,0,1773284579,13166.48193866999,29415.718421280006,53275.592989200006 2026-03-12,03:03:01.000,71,11149557,7365,0,1773284580,13166.434784499994,30338.019541350004,53275.65587328 2026-03-12,03:03:02.000,71,11149579,6324,0,1773284581,13166.468466049999,34487.94810930001,53275.66984752 2026-03-12,03:03:03.000,71,11149557,6205,0,1773284582,13166.468466049999,28032.566329199995,53275.59997632 2026-03-12,03:03:04.000,71,11149568,5725,0,1773284583,13166.46172973999,29877.062832390002,53275.67683464 2026-03-12,03:03:06.000,71,11149605,6365,0,1773284585,13166.495411289994,28493.776806840004,53275.641899040005 2026-03-12,03:03:07.000,71,11149635,6565,0,1773284586,13166.488674979999,30338.294457419994,53275.641899040005 2026-03-12,03:03:08.000,71,11149525,6405,0,1773284587,13166.50214759999,29416.197762120006,53275.79561568 2026-03-12,03:03:09.000,71,11149490,5965,0,1773284588,13166.468466049999,28955.050726650006,53275.739718720004 2026-03-12,03:03:10.000,71,11149560,6124,0,1773284589,13166.508883909999,31260.65197053,53275.690808880005 2026-03-12,03:03:11.000,71,11149494,5884,0,1773284590,13166.495411289994,27110.822090400005,53275.71177024001 2026-03-12,03:03:12.000,71,11149480,6805,0,1773284591,13166.50214759999,32182.96718886,53275.641899040005 2026-03-12,03:03:13.000,71,11149619,6565,0,1773284592,13166.529092839999,31260.771805740005,53275.74670584 2026-03-12,03:03:14.000,71,11149476,6005,0,1773284593,13166.529092839999,26649.830135790005,53275.64888616 2026-03-12,03:03:15.000,71,11149597,7405,0,1773284594,13166.5695107,27572.117157600005,53275.641899040005 2026-03-12,03:03:17.000,71,11149501,7365,0,1773284596,13166.556038079994,27572.17355064,53275.60696344 2026-03-12,03:03:18.000,71,11149527,7365,0,1773284597,13166.535829149994,22500.049599570004,53275.72574448 2026-03-12,03:03:19.000,71,11149543,6165,0,1773284598,13166.54930177,28033.271242200004,53275.70478312001 2026-03-12,03:03:20.000,71,11149492,5884,0,1773284599,13166.48193866999,32183.178662759994,53275.67683464 2026-03-12,03:03:21.000,71,11149562,5765,0,1773284600,13166.48193866999,25266.656896319997,53275.739718720004 2026-03-12,03:03:22.000,71,11149539,6485,0,1773284601,13166.428048189999,29877.70430322,53275.75369296001 2026-03-12,03:03:23.000,71,11149490,6885,0,1773284602,13166.468466049999,33105.352898490004,53275.79561568 2026-03-12,03:03:24.000,71,11149507,6645,0,1773284603,13166.414575569994,29877.683155830004,53275.7676672 2026-03-12,03:03:25.000,71,11149529,6205,0,1773284604,13166.468466049999,34027.54123248,53275.739718720004 2026-03-12,03:03:26.000,71,11149580,6084,0,1773284605,13166.434784499994,33105.43043892,53275.71875736 2026-03-12,03:03:28.000,71,11149482,6124,0,1773284607,13166.387630329999,29416.59956253,53275.77465432 2026-03-12,03:03:29.000,71,11149554,7085,0,1773284608,13166.401102949989,32644.205863020004,53275.7676672 2026-03-12,03:03:30.000,71,11149370,5684,0,1773284609,13166.347212469998,24344.362825379998,53275.78164144001 2026-03-12,03:03:31.000,71,11149587,6485,0,1773284610,13166.340476159989,32182.981287119997,53275.75369296001 2026-03-12,03:03:32.000,71,11149586,5884,0,1773284611,13166.340476159989,29877.429387149998,53275.739718720004 2026-03-12,03:03:33.000,71,11149521,6565,0,1773284612,13166.347212469998,26649.759644489997,53275.71177024001 2026-03-12,03:03:34.000,71,11149482,6805,0,1773284613,13166.306794609998,33566.18272311,53275.79561568 2026-03-12,03:03:35.000,71,11149579,6565,0,1773284614,13166.286585679998,31721.686219919997,53275.739718720004 2026-03-12,03:03:36.000,71,11149525,6445,0,1773284615,13166.225958889998,31260.623774010004,53275.70478312001 2026-03-12,03:03:37.000,71,11149566,6805,0,1773284616,13166.165332099998,30338.40019437,53275.63491192001 2026-03-12,03:03:39.000,71,11149512,6084,0,1773284618,13166.111441619993,31721.566384709993,53275.64888616 2026-03-12,03:03:40.000,71,11149414,6045,0,1773284619,13166.111441619993,35410.23513111001,53275.65587328 2026-03-12,03:03:41.000,71,11149547,7085,0,1773284620,13166.030605899992,30338.146425690007,53275.64888616 2026-03-12,03:03:42.000,71,11149531,7205,0,1773284621,13166.010396969992,27110.448486509995,53275.592989200006 2026-03-12,03:03:43.000,71,11149458,6005,0,1773284622,13165.956506490002,28954.81105623,53275.592989200006 2026-03-12,03:03:44.000,71,11149630,5884,0,1773284623,13165.882407079996,34487.976305820004,53275.53010512 2026-03-12,03:03:45.000,71,11149523,6205,0,1773284624,13165.855461840001,28032.643869630003,53275.64888616 2026-03-12,03:03:46.000,71,11149546,6885,0,1773284625,13165.828516599991,31260.285415770006,53275.59997632 2026-03-12,03:03:47.000,71,11149528,6045,0,1773284626,13165.808307669991,27110.434388249996,53275.592989200006 2026-03-12,03:03:48.000,71,11149532,6005,0,1773284627,13165.747680879991,28493.769757710004,53275.59997632 2026-03-12,03:03:50.000,71,11149570,6845,0,1773284629,13165.639899919996,26188.175562959994,53275.51613088001 2026-03-12,03:03:51.000,71,11149591,6605,0,1773284630,13165.55232789,32643.522097409994,53275.474208160005 2026-03-12,03:03:52.000,71,11149509,7205,0,1773284631,13165.51191003,27571.412244599996,53275.53010512 2026-03-12,03:03:53.000,71,11149506,6124,0,1773284632,13165.47149217,32643.592588710002,53275.39734984001 2026-03-12,03:03:54.000,71,11149523,7525,0,1773284633,13165.38392013999,30338.040688740002,53275.46722104001 2026-03-12,03:03:55.000,71,11149544,6925,0,1773284634,13165.35023859,28032.566329199995,53275.41132408 2026-03-12,03:03:56.000,71,11149546,6124,0,1773284635,13165.276139179994,32182.438504110003,53275.36940136001 2026-03-12,03:03:57.000,71,11149507,6124,0,1773284636,13165.175094529994,28493.621725980003,53275.39734984001 2026-03-12,03:03:58.000,71,11149456,6045,0,1773284637,13165.121204049989,30799.124282040008,53275.41831120001 2026-03-12,03:03:59.000,71,11149484,5965,0,1773284638,13165.033632019993,30337.934951789997,53275.39734984001 2026-03-12,03:04:01.000,71,11149522,7045,0,1773284640,13164.932587369993,25265.951983320003,53275.306517280005 2026-03-12,03:04:02.000,71,11149507,7165,0,1773284641,13164.871960579992,24343.770698459994,53275.28555592 2026-03-12,03:04:03.000,71,11149604,6084,0,1773284642,13164.791124859992,33565.72452966,53275.26459456 2026-03-12,03:04:04.000,71,11149620,6765,0,1773284643,13164.784388549997,33565.70338227,53275.29254304 2026-03-12,03:04:05.000,71,11149524,5965,0,1773284644,13164.743970689997,29876.879555010004,53275.257607440006 2026-03-12,03:04:06.000,71,11149535,6324,0,1773284645,13164.717025450002,22499.330588309997,53275.27856880001 2026-03-12,03:04:07.000,71,11149537,6205,0,1773284646,13164.649662349992,30798.89870988,53275.19472336 2026-03-12,03:04:08.000,71,11149552,6124,0,1773284647,13164.602508179996,28954.62777885,53275.187736240005 2026-03-12,03:04:09.000,71,11149555,6165,0,1773284648,13164.642926039996,26187.985236449997,53275.1038908 2026-03-12,03:04:10.000,71,11149562,6765,0,1773284649,13164.609244489991,30337.88560788,53275.16677488 2026-03-12,03:04:12.000,71,11149614,6284,0,1773284651,13164.582299249996,26188.055727750005,53275.15280064 2026-03-12,03:04:13.000,71,11149566,5805,0,1773284652,13164.562090319996,32182.30457064,53275.12485216 2026-03-12,03:04:14.000,71,11149602,6685,0,1773284653,13164.53514508,29415.739568670004,53275.173762 2026-03-12,03:04:15.000,71,11149527,7445,0,1773284654,13164.51493615,31721.263272120006,53275.12485216 2026-03-12,03:04:16.000,71,11149557,6324,0,1773284655,13164.461045669996,33104.528150280006,53275.11786504 2026-03-12,03:04:17.000,71,11149509,6445,0,1773284656,13164.46778197999,29876.93594805,53275.1038908 2026-03-12,03:04:18.000,71,11149591,7445,0,1773284657,13164.440836739996,25265.930835930005,53275.13183928001 2026-03-12,03:04:19.000,71,11149618,6805,0,1773284658,13164.43410043,24804.882488279996,53275.15978776001 2026-03-12,03:04:20.000,71,11149625,6245,0,1773284659,13164.42736411999,27110.37799521,53275.089916560006 2026-03-12,03:04:21.000,71,11149599,6405,0,1773284660,13164.440836739996,26649.308500169995,53275.1038908 2026-03-12,03:04:23.000,71,11149568,6685,0,1773284662,13164.40715518999,24805.00232349,53275.11786504 2026-03-12,03:04:24.000,71,11149597,7285,0,1773284663,13164.37347364,24805.00232349,53275.09690368 2026-03-12,03:04:25.000,71,11149606,5965,0,1773284664,13164.39368257,28493.840249009998,53275.089916560006 2026-03-12,03:04:26.000,71,11149504,6005,0,1773284665,13164.35326471,29416.12022169,53275.068955200004 2026-03-12,03:04:27.000,71,11149586,6885,0,1773284666,13164.36673732999,32643.726522180004,53274.97812264 2026-03-12,03:04:28.000,71,11149683,6405,0,1773284667,13164.400418879995,30799.35690333,53275.02703248 2026-03-12,03:04:29.000,71,11149627,7205,0,1773284668,13164.440836739996,30338.294457419994,53275.12485216 2026-03-12,03:04:30.000,71,11149636,5925,0,1773284669,13164.481254599996,29877.126274559996,53275.07594232 2026-03-12,03:04:31.000,71,11149648,5645,0,1773284670,13164.420627809995,31721.566384709993,53275.1038908 2026-03-12,03:04:32.000,71,11149643,6165,0,1773284671,13164.49472722,30338.322653940006,53275.11087792001 2026-03-12,03:04:34.000,71,11149575,6485,0,1773284673,13164.548617699991,27571.814045010004,53275.089916560006 2026-03-12,03:04:35.000,71,11149664,6685,0,1773284674,13164.501463529996,30338.39314524,53275.08292944001 2026-03-12,03:04:36.000,71,11149628,6765,0,1773284675,13164.562090319996,32643.811111739997,53275.13183928001 2026-03-12,03:04:37.000,71,11149627,6445,0,1773284676,13164.602508179996,32643.93094695,53275.138826400005 2026-03-12,03:04:38.000,71,11149551,7205,0,1773284677,13164.615980800001,35410.53824369999,53275.173762 2026-03-12,03:04:39.000,71,11149642,5725,0,1773284678,13164.669871279992,28032.911736570008,53275.20869760001 2026-03-12,03:04:40.000,71,11149659,6485,0,1773284679,13164.683343899997,31721.799006,53275.236646080004 2026-03-12,03:04:41.000,71,11149673,7365,0,1773284680,13164.710289139992,29416.289400809997,53275.25062032001 2026-03-12,03:04:42.000,71,11149588,5925,0,1773284681,13164.737234380002,29416.345793850007,53275.26459456 2026-03-12,03:04:43.000,71,11149614,6045,0,1773284682,13164.737234380002,31260.750658350007,53275.29254304 2026-03-12,03:04:45.000,71,11149576,6725,0,1773284684,13164.757443310002,31721.911792080005,53275.22267184 2026-03-12,03:04:46.000,71,11149569,6605,0,1773284685,13164.791124859992,27572.00437152,53275.27856880001 2026-03-12,03:04:47.000,71,11149540,6725,0,1773284686,13164.797861170002,29877.55627149,53275.306517280005 2026-03-12,03:04:48.000,71,11149576,5725,0,1773284687,13164.818070100002,32183.178662759994,53275.306517280005 2026-03-12,03:04:49.000,71,11149609,6324,0,1773284688,13164.824806409997,28033.30648785,53275.28555592 2026-03-12,03:04:50.000,71,11149519,6045,0,1773284689,13164.811333789992,24805.559204760008,53275.32747864001 2026-03-12,03:04:51.000,71,11149636,5684,0,1773284690,13164.845015339997,28955.523018360007,53275.34844000001 2026-03-12,03:04:52.000,71,11149588,7045,0,1773284691,13164.818070100002,31722.179659019996,53275.32747864001 2026-03-12,03:04:53.000,71,11149561,7525,0,1773284692,13164.845015339997,31261.14540963,53275.37638848001 2026-03-12,03:04:54.000,71,11149584,5684,0,1773284693,13164.838279030002,29416.670053830007,53275.39734984001 2026-03-12,03:04:56.000,71,11149655,6245,0,1773284695,13164.865224269997,23883.483656850003,53275.39036272 2026-03-12,03:04:57.000,71,11149572,5684,0,1773284696,13164.905642129997,30338.985272160004,53275.4532468 2026-03-12,03:04:58.000,71,11149644,6005,0,1773284697,13164.959532610002,29416.782839909996,53275.41132408 2026-03-12,03:04:59.000,71,11149569,6284,0,1773284698,13164.905642129997,26650.147346640006,53275.41132408 2026-03-12,03:05:00.000,71,11149595,6205,0,1773284699,13164.925851059998,28494.524014619994,53275.48119528 2026-03-12,03:05:01.000,71,11149550,6645,0,1773284700,13164.979741540003,23422.435309199995,53275.4532468 2026-03-12,03:05:02.000,71,11149611,7405,0,1773284701,13165.026895709998,33105.56437239,53275.44625968001 2026-03-12,03:05:03.000,71,11149541,6525,0,1773284702,13164.999950469988,36794.33885574,53275.54407936001 2026-03-12,03:05:04.000,71,11149616,7045,0,1773284703,13165.060577259988,28033.412224800006,53275.46023392 2026-03-12,03:05:05.000,71,11149594,6605,0,1773284704,13165.060577259988,28955.649902699995,53275.56504072001 2026-03-12,03:05:07.000,71,11149545,6485,0,1773284706,13165.148149289998,28494.502867229996,53275.50215664 2026-03-12,03:05:08.000,71,11149565,6485,0,1773284707,13165.168358219998,27572.34977889,53275.56504072001 2026-03-12,03:05:09.000,71,11149596,5965,0,1773284708,13165.208776079999,28033.376979149994,53275.54407936001 2026-03-12,03:05:10.000,71,11149586,5845,0,1773284709,13165.242457629989,29877.73954887,53275.55106648 2026-03-12,03:05:11.000,71,11149565,6205,0,1773284710,13165.235721319994,29877.73954887,53275.592989200006 2026-03-12,03:05:12.000,71,11149596,5884,0,1773284711,13165.276139179994,27572.286336720004,53275.54407936001 2026-03-12,03:05:13.000,71,11149611,6365,0,1773284712,13165.276139179994,33105.53617587,53275.54407936001 2026-03-12,03:05:14.000,71,11149612,5965,0,1773284713,13165.276139179994,32183.312596229996,53275.56504072001 2026-03-12,03:05:15.000,71,11149620,5805,0,1773284714,13165.309820729999,29416.663004700007,53275.592989200006 2026-03-12,03:05:16.000,71,11149641,7205,0,1773284715,13165.34350227999,32183.25620319,53275.60696344 2026-03-12,03:05:29.000,71,11149583,6365,0,1773284728,13165.50517371999,32183.453578829998,53275.71177024001 2026-03-12,03:05:30.000,71,11149595,6965,0,1773284729,13165.4917011,29877.943973639995,53275.70478312001 2026-03-12,03:05:31.000,71,11149557,7005,0,1773284730,13165.518646339995,28955.699246610006,53275.64888616 2026-03-12,03:05:32.000,71,11149616,6965,0,1773284731,13165.54559157999,27111.329627760002,53275.72574448 2026-03-12,03:05:33.000,71,11149599,6565,0,1773284732,13165.57253682,27572.47666323,53275.739718720004 2026-03-12,03:05:34.000,71,11149526,6084,0,1773284733,13165.56580050999,33105.74764977,53275.79561568 2026-03-12,03:05:35.000,71,11149539,7005,0,1773284734,13165.57253682,26189.204735940002,53275.75369296001 2026-03-12,03:05:36.000,71,11149543,6365,0,1773284735,13165.619690989995,27572.540105399996,53275.75369296001 2026-03-12,03:05:37.000,71,11149590,6165,0,1773284736,13165.56580050999,29878.113152759994,53275.697796 2026-03-12,03:05:38.000,71,11149647,7245,0,1773284737,13165.65337254,28494.805979819997,53275.809589920005 2026-03-12,03:05:40.000,71,11149590,7045,0,1773284739,13165.60621836999,28033.77877956,53275.71875736 2026-03-12,03:05:41.000,71,11149588,6005,0,1773284740,13165.62642729999,32183.777838809998,53275.73273160001 2026-03-12,03:05:42.000,71,11149598,5805,0,1773284741,13165.599482059995,28033.79992695,53275.760680080006 2026-03-12,03:05:43.000,71,11149630,5965,0,1773284742,13165.538855269995,26650.5139014,53275.697796 2026-03-12,03:05:44.000,71,11149600,6685,0,1773284743,13165.56580050999,28033.912713030004,53275.71875736 2026-03-12,03:05:45.000,71,11149622,7005,0,1773284744,13165.518646339995,26189.472602880007,53275.70478312001 2026-03-12,03:05:46.000,71,11149555,6525,0,1773284745,13165.54559157999,28495.031551980006,53275.57901496 2026-03-12,03:05:47.000,71,11149635,7365,0,1773284746,13165.599482059995,34950.5825112,53275.71177024001 2026-03-12,03:05:48.000,71,11149618,5884,0,1773284747,13165.60621836999,29417.3679177,53275.68382176001 2026-03-12,03:05:49.000,71,11149546,5765,0,1773284748,13165.55232789,28034.039597370007,53275.641899040005 2026-03-12,03:05:51.000,71,11149546,6084,0,1773284750,13165.48496478999,31722.91276854,53275.641899040005 2026-03-12,03:05:52.000,71,11149551,6284,0,1773284751,13165.52538264999,33106.311580170004,53275.62093768 2026-03-12,03:05:53.000,71,11149577,7325,0,1773284752,13165.51191003,27573.054691890007,53275.641899040005 2026-03-12,03:05:54.000,71,11149598,5805,0,1773284753,13165.52538264999,27111.900607289994,53275.64888616 2026-03-12,03:05:55.000,71,11149580,5725,0,1773284754,13165.51191003,26189.768666339995,53275.63491192001 2026-03-12,03:05:56.000,71,11149572,7005,0,1773284755,13165.518646339995,32645.312576430006,53275.57901496 2026-03-12,03:05:57.000,71,11149545,7525,0,1773284756,13165.48496478999,28495.285320659998,53275.55106648 2026-03-12,03:05:58.000,71,11149528,5805,0,1773284757,13165.458019549995,32184.186688350004,53275.51613088001 2026-03-12,03:05:59.000,71,11149604,6005,0,1773284758,13165.47149217,32184.102098789997,53275.56504072001 2026-03-12,03:06:00.000,71,11149564,6084,0,1773284759,13165.46475585999,28034.201727360007,53275.55106648 2026-03-12,03:06:02.000,71,11149606,7205,0,1773284761,13165.478228479995,29417.55119508,53275.4881824 2026-03-12,03:06:03.000,71,11149613,7205,0,1773284762,13165.4917011,26189.768666339995,53275.41831120001 2026-03-12,03:06:04.000,71,11149572,6045,0,1773284763,13165.53211896,34950.76578858,53275.43228544 2026-03-12,03:06:05.000,71,11149528,6124,0,1773284764,13165.47149217,25728.600483479997,53275.523118000005 2026-03-12,03:06:06.000,71,11149608,6765,0,1773284765,13165.458019549995,28034.088941280002,53275.474208160005 2026-03-12,03:06:07.000,71,11149608,7165,0,1773284766,13165.50517371999,33106.1776467,53275.44625968001 2026-03-12,03:06:08.000,71,11149572,5845,0,1773284767,13165.50517371999,28495.066797630003,53275.46023392 2026-03-12,03:06:09.000,71,11149599,7165,0,1773284768,13165.518646339995,32183.92587054,53275.4532468 2026-03-12,03:06:10.000,71,11149625,6284,0,1773284769,13165.44454692999,24806.186577329994,53275.44625968001 2026-03-12,03:06:11.000,71,11149601,6205,0,1773284770,13165.4917011,30339.323630400002,53275.36940136001 2026-03-12,03:06:13.000,71,11149595,6284,0,1773284772,13165.458019549995,34027.907787239994,53275.28555592 2026-03-12,03:06:14.000,71,11149568,5884,0,1773284773,13165.52538264999,33566.753702639995,53275.36241424 2026-03-12,03:06:15.000,71,11149585,7325,0,1773284774,13165.52538264999,26650.168494030004,53275.3833756 2026-03-12,03:06:16.000,71,11149577,6725,0,1773284775,13165.57253682,27111.301431240005,53275.33446576 2026-03-12,03:06:17.000,71,11149543,6845,0,1773284776,13165.52538264999,28955.565313140003,53275.34145288 2026-03-12,03:06:18.000,71,11149566,6165,0,1773284777,13165.54559157999,30800.02657068,53275.2436332 2026-03-12,03:06:19.000,71,11149605,6284,0,1773284778,13165.55232789,33105.55027413,53275.32747864001 2026-03-12,03:06:20.000,71,11149638,5765,0,1773284779,13165.579273129995,30338.907731729996,53275.26459456 2026-03-12,03:06:21.000,71,11149587,7245,0,1773284780,13165.52538264999,29416.677102960006,53275.26459456 2026-03-12,03:06:22.000,71,11149578,5965,0,1773284781,13165.52538264999,31722.12326598,53275.3135044 2026-03-12,03:06:24.000,71,11149553,6245,0,1773284783,13165.51191003,28955.45252706,53275.32049152 2026-03-12,03:06:25.000,71,11149616,5725,0,1773284784,13165.52538264999,29877.57741888,53275.21568472 2026-03-12,03:06:26.000,71,11149612,6685,0,1773284785,13165.518646339995,26649.858332310003,53275.15978776001 2026-03-12,03:06:27.000,71,11149631,6565,0,1773284786,13165.51191003,27110.934876479994,53275.16677488 2026-03-12,03:06:28.000,71,11149612,6605,0,1773284787,13165.50517371999,30338.520029580002,53275.14581352 2026-03-12,03:06:29.000,71,11149595,7165,0,1773284788,13165.55232789,27110.73045171,53275.15280064 2026-03-12,03:06:30.000,71,11149629,7165,0,1773284789,13165.53211896,26649.660956670006,53275.20171048001 2026-03-12,03:06:31.000,71,11149587,7165,0,1773284790,13165.538855269995,29877.2531589,53275.16677488 2026-03-12,03:06:32.000,71,11149531,6445,0,1773284791,13165.53211896,30338.308555680007,53275.18074912001 2026-03-12,03:06:33.000,71,11149563,7085,0,1773284792,13165.55232789,33104.859459390005,53275.14581352 2026-03-12,03:06:35.000,71,11149549,7205,0,1773284794,13165.518646339995,29415.880551270006,53275.14581352 2026-03-12,03:06:36.000,71,11149611,7045,0,1773284795,13165.599482059995,30338.033639610003,53275.11786504 2026-03-12,03:06:37.000,71,11149558,6245,0,1773284796,13165.579273129995,28493.5089399,53275.15280064 2026-03-12,03:06:38.000,71,11149563,7205,0,1773284797,13165.54559157999,24343.566273689998,53275.138826400005 2026-03-12,03:06:39.000,71,11149615,7165,0,1773284798,13165.61295468,30798.919857269997,53275.173762 2026-03-12,03:06:40.000,71,11149560,6685,0,1773284799,13165.63316361,28493.255171220007,53275.07594232 2026-03-12,03:06:41.000,71,11149553,7165,0,1773284800,13165.62642729999,26648.815061069996,53275.15280064 2026-03-12,03:06:42.000,71,11149587,7565,0,1773284801,13165.68705408999,28031.988300540004,53275.187736240005 2026-03-12,03:06:43.000,71,11149566,6725,0,1773284802,13165.71399933,34948.28449482001,53275.15280064 2026-03-12,03:06:44.000,71,11149585,7445,0,1773284803,13165.740944569996,34026.10320996,53275.138826400005 2026-03-12,03:06:46.000,71,11149536,6805,0,1773284805,13165.808307669991,30337.392168780003,53275.18074912001 2026-03-12,03:06:47.000,71,11149585,6885,0,1773284806,13165.788098739991,33103.81618815,53275.138826400005 2026-03-12,03:06:48.000,71,11149573,7245,0,1773284807,13165.77462612,27109.616689169998,53275.16677488 2026-03-12,03:06:49.000,71,11149562,6725,0,1773284808,13165.73420826,33103.75979511,53275.16677488 2026-03-12,03:06:50.000,71,11149615,6324,0,1773284809,13165.794835050001,30337.25823531,53275.29254304 2026-03-12,03:06:51.000,71,11149557,7565,0,1773284810,13165.828516599991,34948.087119179996,53275.22965896001 2026-03-12,03:06:52.000,71,11149575,7405,0,1773284811,13165.815043980001,32181.423429389994,53275.14581352 2026-03-12,03:06:53.000,71,11149569,7484,0,1773284812,13165.821780289996,28492.670093430002,53275.25062032001 2026-03-12,03:06:54.000,71,11149614,5925,0,1773284813,13165.916088630001,32181.430478520007,53275.257607440006 2026-03-12,03:06:55.000,71,11149575,7245,0,1773284814,13165.976715420002,30336.94102446,53275.2436332 2026-03-12,03:06:57.000,71,11149602,5965,0,1773284816,13165.996924350002,29414.717444819995,53275.3135044 2026-03-12,03:06:58.000,71,11149574,6124,0,1773284817,13166.064287449997,28953.570409349995,53275.22965896001 2026-03-12,03:06:59.000,71,11149585,7165,0,1773284818,13166.124914239997,24803.72643096,53275.25062032001 2026-03-12,03:07:00.000,71,11149630,6685,0,1773284819,13166.151859479993,31720.022625240003,53275.21568472 2026-03-12,03:07:01.000,71,11149569,6365,0,1773284820,13166.151859479993,33564.37814583001,53275.27158168 2026-03-12,03:07:02.000,71,11149598,5765,0,1773284821,13166.199013650003,32181.127365930006,53275.29953016001 2026-03-12,03:07:03.000,71,11149551,6365,0,1773284822,13166.259640439988,29414.597609610006,53275.32747864001 2026-03-12,03:07:04.000,71,11149670,6045,0,1773284823,13166.266376749998,30336.61676448,53275.43228544 2026-03-12,03:07:05.000,71,11149616,5884,0,1773284824,13166.313530919993,29414.477774400002,53275.404336960004 2026-03-12,03:07:06.000,71,11149611,6525,0,1773284825,13166.333739849993,30797.658062999995,53275.425298320006 2026-03-12,03:07:08.000,71,11149642,6005,0,1773284827,13166.488674979999,30336.532174919994,53275.50215664 2026-03-12,03:07:09.000,71,11149578,6805,0,1773284828,13166.475202359994,28953.260247629994,53275.425298320006 2026-03-12,03:07:10.000,71,11149619,7165,0,1773284829,13166.54256545999,27569.896681650003,53275.41831120001 2026-03-12,03:07:11.000,71,11149613,6284,0,1773284830,13166.529092839999,28492.113212159995,53275.46722104001 2026-03-12,03:07:12.000,71,11149594,6805,0,1773284831,13166.54930177,32180.796056820007,53275.523118000005 2026-03-12,03:07:13.000,71,11149536,6124,0,1773284832,13166.5695107,26647.778838960003,53275.53010512 2026-03-12,03:07:14.000,71,11149614,6845,0,1773284833,13166.58971963,29875.342844669998,53275.54407936001 2026-03-12,03:07:15.000,71,11149563,7045,0,1773284834,13166.63013749,33564.032738459995,53275.61395056001 2026-03-12,03:07:16.000,71,11149593,6284,0,1773284835,13166.62340117999,31719.677217870005,53275.58600208001 2026-03-12,03:07:17.000,71,11149594,6124,0,1773284836,13166.717709519995,30336.362995799995,53275.54407936001 2026-03-12,03:07:19.000,71,11149590,5845,0,1773284838,13166.7716,29875.371041189996,53275.66286040001 2026-03-12,03:07:20.000,71,11149614,5965,0,1773284839,13166.80528154999,28492.085015639997,53275.73273160001 2026-03-12,03:07:21.000,71,11149543,6284,0,1773284840,13166.85243572,28492.077966509998,53275.7676672 2026-03-12,03:07:22.000,71,11149672,6725,0,1773284841,13166.899589889996,28492.077966509998,53275.7676672 2026-03-12,03:07:23.000,71,11149631,6365,0,1773284842,13166.93327144,28492.014524340004,53275.78862856 2026-03-12,03:07:24.000,71,11149621,6445,0,1773284843,13167.000634539996,30336.31365189,53275.809589920005 2026-03-12,03:07:25.000,71,11149650,5525,0,1773284844,13167.027579779991,29414.160563550002,53275.858499760005 2026-03-12,03:07:26.000,71,11149666,6645,0,1773284845,13167.054525020001,33563.764871520005,53275.87247400001 2026-03-12,03:07:27.000,71,11149638,6045,0,1773284846,13167.148833359992,31258.487887619995,53275.82356416 2026-03-12,03:07:28.000,71,11149619,6405,0,1773284847,13167.148833359992,30797.425441710002,53275.93535808 2026-03-12,03:07:30.000,71,11149577,6365,0,1773284849,13167.202723839997,28030.684211490006,53275.89343536 2026-03-12,03:07:31.000,71,11149573,6324,0,1773284850,13167.249878009992,28952.928938519995,53275.91439672 2026-03-12,03:07:32.000,71,11149575,6205,0,1773284851,13167.317241110002,30336.193816679996,53275.98426792 2026-03-12,03:07:33.000,71,11149602,6565,0,1773284852,13167.337450040002,35408.169736020005,53276.0122164 2026-03-12,03:07:34.000,71,11149628,6805,0,1773284853,13167.384604209998,22497.765681450008,53276.01920352001 2026-03-12,03:07:35.000,71,11149613,6405,0,1773284854,13167.404813139998,28953.006478950003,53276.026190640005 2026-03-12,03:07:36.000,71,11149618,5965,0,1773284855,13167.431758379993,25725.37903107,53276.05413912 2026-03-12,03:07:37.000,71,11149583,7405,0,1773284856,13167.485648859998,28952.950085909994,53276.026190640005 2026-03-12,03:07:38.000,71,11149644,5884,0,1773284857,13167.499121479988,28491.859443480003,53276.13798456001 2026-03-12,03:07:39.000,71,11149576,6725,0,1773284858,13167.465439929998,31258.304610239997,53276.17292016 2026-03-12,03:07:41.000,71,11149587,6605,0,1773284860,13167.573220889994,33102.66717996,53276.21484288001 2026-03-12,03:07:42.000,71,11149574,5925,0,1773284861,13167.593429819994,29874.941044260006,53276.17990728 2026-03-12,03:07:43.000,71,11149545,7165,0,1773284862,13167.573220889994,29875.01153556,53276.263752720006 2026-03-12,03:07:44.000,71,11149565,6525,0,1773284863,13167.633847679994,29413.906794869996,53276.29868832 2026-03-12,03:07:45.000,71,11149602,5805,0,1773284864,13167.654056609994,32641.491947970004,53276.27073984 2026-03-12,03:07:46.000,71,11149572,6205,0,1773284865,13167.647320299999,31719.23312268,53276.312662560005 2026-03-12,03:07:47.000,71,11149604,6765,0,1773284866,13167.687738159999,30336.116276250003,53276.35458528001 2026-03-12,03:07:48.000,71,11149628,5925,0,1773284867,13167.68100184999,30797.11527999,53276.40349512001 2026-03-12,03:07:49.000,71,11149617,6324,0,1773284868,13167.714683399994,33102.561443009996,53276.396508 2026-03-12,03:07:50.000,71,11149594,5845,0,1773284869,13167.674265539994,26647.31359638,53276.40349512001 2026-03-12,03:07:52.000,71,11149569,7365,0,1773284871,13167.694474469994,28491.556330890002,53276.43843072 2026-03-12,03:07:53.000,71,11149574,6765,0,1773284872,13167.660792919989,34024.44666441,53276.49432768 2026-03-12,03:07:54.000,71,11149649,7205,0,1773284873,13167.72141970999,33102.096200429994,53276.50131480001 2026-03-12,03:07:55.000,71,11149551,6205,0,1773284874,13167.76183756999,28952.322713340007,53276.55022464001 2026-03-12,03:07:56.000,71,11149509,7325,0,1773284875,13167.76183756999,36790.70855379,53276.5362504 2026-03-12,03:07:57.000,71,11149559,6205,0,1773284876,13167.78204649999,31257.606746370002,53276.62708296 2026-03-12,03:07:58.000,71,11149574,6805,0,1773284877,13167.82920067,28490.914860060002,53276.58516024 2026-03-12,03:07:59.000,71,11149590,5805,0,1773284878,13167.82920067,29874.066952139998,53276.63407008 2026-03-12,03:08:00.000,71,11149537,7285,0,1773284879,13167.876354839995,27568.515052169998,53276.65503144 2026-03-12,03:08:01.000,71,11149532,5884,0,1773284880,13167.916772699995,29412.800081459995,53276.62009584001 2026-03-12,03:08:03.000,71,11149552,6845,0,1773284882,13167.94371793999,29873.855478240002,53276.65503144 2026-03-12,03:08:04.000,71,11149609,7125,0,1773284883,13167.95045425,28029.408318960006,53276.62708296 2026-03-12,03:08:05.000,71,11149555,6124,0,1773284884,13167.977399489995,27568.268332620006,53276.73188976 2026-03-12,03:08:06.000,71,11149532,6084,0,1773284885,13168.00434472999,27107.107198890008,53276.70394128 2026-03-12,03:08:07.000,71,11149599,6365,0,1773284886,13168.00434472999,30795.67020834,53276.73188976 2026-03-12,03:08:08.000,71,11149600,6805,0,1773284887,13168.04476258999,28029.133402890002,53276.815735200005 2026-03-12,03:08:09.000,71,11149624,6084,0,1773284888,13168.098653069996,30795.51512748,53276.7807996 2026-03-12,03:08:10.000,71,11149543,6405,0,1773284889,13168.118861999996,29412.222052800003,53276.89958064 2026-03-12,03:08:11.000,71,11149573,7365,0,1773284890,13168.12559830999,32178.610826520002,53276.88560640001 2026-03-12,03:08:12.000,71,11149557,7325,0,1773284891,13168.166016169991,28028.872585079996,53276.87163216 2026-03-12,03:08:14.000,71,11149589,7085,0,1773284893,13168.199697719996,28028.8302903,53276.913554880004 2026-03-12,03:08:15.000,71,11149495,7525,0,1773284894,13168.206434029991,27567.640960050005,53276.85765792001 2026-03-12,03:08:16.000,71,11149528,5605,0,1773284895,13168.19296141,27567.492928320004,53276.92752912001 2026-03-12,03:08:17.000,71,11149521,6845,0,1773284896,13168.226642959991,29411.735662830004,53276.96945184 2026-03-12,03:08:18.000,71,11149582,6845,0,1773284897,13168.246851889991,29411.658122399997,53276.934516240006 2026-03-12,03:08:19.000,71,11149602,6925,0,1773284898,13168.273797130001,30794.796116219994,53277.03932304 2026-03-12,03:08:20.000,71,11149539,7325,0,1773284899,13168.267060819991,25261.884635309994,53277.03932304 2026-03-12,03:08:21.000,71,11149557,6485,0,1773284900,13168.341160229997,28028.259310769994,53277.01836168 2026-03-12,03:08:22.000,71,11149525,6124,0,1773284901,13168.347896539992,29872.389259200005,53277.03932304 2026-03-12,03:08:23.000,71,11149555,6324,0,1773284902,13168.347896539992,28028.068984259997,53277.08823288 2026-03-12,03:08:25.000,71,11149617,7285,0,1773284904,13168.273797130001,27566.87260488,53277.10919424 2026-03-12,03:08:26.000,71,11149606,6685,0,1773284905,13168.280533439996,29411.037798959995,53277.151116960005 2026-03-12,03:08:27.000,71,11149552,5965,0,1773284906,13168.287269749992,33560.684401709994,53277.18605256 2026-03-12,03:08:28.000,71,11149570,6245,0,1773284907,13168.287269749992,24339.160567440005,53277.14412984001 2026-03-12,03:08:29.000,71,11149576,7045,0,1773284908,13168.327687609992,28488.70143324,53277.17207832001 2026-03-12,03:08:30.000,71,11149504,6885,0,1773284909,13168.307478679992,30793.950220619998,53277.20701392 2026-03-12,03:08:31.000,71,11149556,6845,0,1773284910,13168.267060819991,25260.933002759994,53277.269898000006 2026-03-12,03:08:32.000,71,11149575,7445,0,1773284911,13168.334423920001,27105.140491619997,53277.19303968001 2026-03-12,03:08:33.000,71,11149476,5965,0,1773284912,13168.314214990001,30332.528269079994,53277.151116960005 2026-03-12,03:08:34.000,71,11149595,7245,0,1773284913,13168.341160229997,27566.012611020007,53277.24194952001 2026-03-12,03:08:36.000,71,11149521,7365,0,1773284915,13168.341160229997,32176.362154050003,53277.25592376 2026-03-12,03:08:37.000,71,11149565,6284,0,1773284916,13168.381578089997,25721.494960440003,53277.29085936001 2026-03-12,03:08:38.000,71,11149569,7525,0,1773284917,13168.368105469992,30331.936142160004,53277.26291088001 2026-03-12,03:08:39.000,71,11149559,6205,0,1773284918,13168.381578089997,25260.143500200007,53277.36073056001 2026-03-12,03:08:40.000,71,11149502,6885,0,1773284919,13168.341160229997,35864.466970049994,53277.33278208 2026-03-12,03:08:41.000,71,11149551,7245,0,1773284920,13168.401787019997,28948.38224967,53277.26291088001 2026-03-12,03:08:42.000,71,11149572,5925,0,1773284921,13168.347896539992,28948.290610979995,53277.2349624 2026-03-12,03:08:43.000,71,11149546,7205,0,1773284922,13168.361369159997,29409.254369069997,53277.248936640004 2026-03-12,03:08:44.000,71,11149626,6124,0,1773284923,13168.428732259992,27103.81525518,53277.3048336 2026-03-12,03:08:45.000,71,11149488,6084,0,1773284924,13168.428732259992,30792.16679073,53277.38867904001 2026-03-12,03:08:47.000,71,11149580,6925,0,1773284926,13168.523040599997,28486.678332929994,53277.486498720005 2026-03-12,03:08:48.000,71,11149566,7125,0,1773284927,13168.603876319998,29869.759933709996,53277.45156312 2026-03-12,03:08:49.000,71,11149522,5725,0,1773284928,13168.617348940003,30791.821383360002,53277.46553736 2026-03-12,03:08:50.000,71,11149558,6845,0,1773284929,13168.610612629993,23875.8353508,53277.46553736 2026-03-12,03:08:51.000,71,11149587,6365,0,1773284930,13168.644294179998,29869.513214160004,53277.5144472 2026-03-12,03:08:52.000,71,11149603,6485,0,1773284931,13168.657766799988,25719.986446619994,53277.486498720005 2026-03-12,03:08:53.000,71,11149505,6605,0,1773284932,13168.718393589988,29408.40847347,53277.50047296 2026-03-12,03:08:54.000,71,11149591,6485,0,1773284933,13168.779020379989,30330.476972250006,53277.54239568 2026-03-12,03:08:55.000,71,11149615,6365,0,1773284934,13168.765547759998,27103.03985088,53277.486498720005 2026-03-12,03:08:56.000,71,11149617,7325,0,1773284935,13168.731866209993,32635.61297355,53277.57034416 2026-03-12,03:08:58.000,71,11149560,5925,0,1773284937,13168.96763706,29408.168803049994,53277.66117672 2026-03-12,03:08:59.000,71,11149577,6485,0,1773284938,13168.98110967999,27563.919019409994,53277.71008656 2026-03-12,03:09:00.000,71,11149602,6645,0,1773284939,13169.08215432999,28947.064062360005,53277.772970640006 2026-03-12,03:09:01.000,71,11149570,6845,0,1773284940,13169.095626949995,32174.48708547,53277.71008656 2026-03-12,03:09:02.000,71,11149588,5884,0,1773284941,13169.16299004999,31252.425635820007,53277.77995776 2026-03-12,03:09:03.000,71,11149603,7325,0,1773284942,13169.23035315,28025.087202270006,53277.86380320001 2026-03-12,03:09:04.000,71,11149606,6805,0,1773284943,13169.257298389995,33096.73886163,53277.940661520006 2026-03-12,03:09:05.000,71,11149617,6405,0,1773284944,13169.35160673,27103.02575262,53277.99655848 2026-03-12,03:09:06.000,71,11149673,6284,0,1773284945,13169.344870419991,32635.676415719994,53277.99655848 2026-03-12,03:09:07.000,71,11149629,6525,0,1773284946,13169.385288279991,23875.553385599997,53278.05944256001 2026-03-12,03:09:09.000,71,11149444,5684,0,1773284948,13169.385288279991,30330.258449219997,53278.08040392001 2026-03-12,03:09:10.000,71,11149524,5645,0,1773284949,13169.41223352,30330.180908790004,53278.12232664 2026-03-12,03:09:11.000,71,11149582,5684,0,1773284950,13169.432442450001,27563.749840289995,53278.157262240005 2026-03-12,03:09:12.000,71,11149544,5925,0,1773284951,13169.439178759996,28024.741794899994,53278.157262240005 2026-03-12,03:09:13.000,71,11149543,6324,0,1773284952,13169.479596619996,28024.692450989998,53278.23412056 2026-03-12,03:09:14.000,71,11149486,6925,0,1773284953,13169.466123999991,26641.40642544,53278.23412056 2026-03-12,03:09:15.000,71,11149551,6565,0,1773284954,13169.479596619996,27102.475920480007,53278.24809480001 2026-03-12,03:09:16.000,71,11149481,7405,0,1773284955,13169.479596619996,25258.204989449994,53278.324953120005 2026-03-12,03:09:17.000,71,11149492,5725,0,1773284956,13169.506541859992,28024.424584049993,53278.29700464001 2026-03-12,03:09:18.000,71,11149468,6084,0,1773284957,13169.466123999991,27563.263450319995,53278.26206904 2026-03-12,03:09:20.000,71,11149534,5925,0,1773284959,13169.445915069991,30790.55253996,53278.36687584001 2026-03-12,03:09:21.000,71,11149576,5884,0,1773284960,13169.513278170001,29868.45584466,53278.4577084 2026-03-12,03:09:22.000,71,11149587,7325,0,1773284961,13169.520014479996,27563.073123809998,53278.45072128 2026-03-12,03:09:23.000,71,11149568,6605,0,1773284962,13169.479596619996,28485.085229549994,53278.56251520001 2026-03-12,03:09:24.000,71,11149495,6365,0,1773284963,13169.486332929991,33095.65329561,53278.52059248 2026-03-12,03:09:25.000,71,11149548,5565,0,1773284964,13169.459387689996,31712.494154400003,53278.50661824 2026-03-12,03:09:26.000,71,11149504,6685,0,1773284965,13169.452651380001,30790.24237824,53278.5974508 2026-03-12,03:09:27.000,71,11149520,5925,0,1773284966,13169.405497209991,28946.00669286,53278.51360536001 2026-03-12,03:09:28.000,71,11149502,6805,0,1773284967,13169.3313978,28484.86670652,53278.56950232 2026-03-12,03:09:29.000,71,11149551,6324,0,1773284968,13169.29097994,32173.211192939998,53278.5275796 2026-03-12,03:09:31.000,71,11149600,6725,0,1773284970,13169.156253739995,29406.737829660007,53278.48565688001 2026-03-12,03:09:32.000,71,11149524,5965,0,1773284971,13169.14951743,29867.736833400006,53278.541553840005 2026-03-12,03:09:33.000,71,11149519,6365,0,1773284972,13169.136044809995,24335.121415949994,53278.54854096 2026-03-12,03:09:34.000,71,11149501,7445,0,1773284973,13169.14951743,27562.311817769994,53278.541553840005 2026-03-12,03:09:35.000,71,11149492,5925,0,1773284974,13169.115835879995,26179.061037870008,53278.541553840005 2026-03-12,03:09:36.000,71,11149519,6165,0,1773284975,13169.035000159995,28023.190986300004,53278.51360536001 2026-03-12,03:09:37.000,71,11149475,6485,0,1773284976,13168.96090074999,31711.493177940007,53278.52059248 2026-03-12,03:09:38.000,71,11149514,5965,0,1773284977,13168.96763706,28023.106396739997,53278.46469552001 2026-03-12,03:09:39.000,71,11149602,6965,0,1773284978,13168.96763706,33094.461992640005,53278.53456672001 2026-03-12,03:09:40.000,71,11149533,7085,0,1773284979,13168.94069181999,26178.595795290006,53278.46469552001 2026-03-12,03:09:53.000,71,11149621,7405,0,1773284992,13168.907010269999,34015.719841469996,53278.42975992 2026-03-12,03:09:54.000,71,11149507,6245,0,1773284993,13168.859856099989,29405.109480629995,53278.41578568001 2026-03-12,03:09:55.000,71,11149583,6205,0,1773284994,13168.880065029989,29866.1860248,53278.33892736 2026-03-12,03:09:56.000,71,11149587,6485,0,1773284995,13168.913746579994,28021.93624116,53278.40879856 2026-03-12,03:09:57.000,71,11149582,5925,0,1773284996,13168.907010269999,28944.032936460004,53278.23412056 2026-03-12,03:09:58.000,71,11149589,6565,0,1773284997,13168.92048288999,30788.113540980004,53278.35988872 2026-03-12,03:09:59.000,71,11149604,6005,0,1773284998,13168.94069181999,26638.622019090006,53278.40181144 2026-03-12,03:10:00.000,71,11149621,7285,0,1773284999,13168.927219199999,32171.033011770007,53278.38085008 2026-03-12,03:10:01.000,71,11149572,6965,0,1773285000,13168.954164439994,28021.64722683,53278.33892736 2026-03-12,03:10:02.000,71,11149599,7325,0,1773285001,13169.02826385,32170.899078300004,53278.47168264 2026-03-12,03:10:04.000,71,11149621,6565,0,1773285003,13169.00805492,28943.391465630004,53278.33892736 2026-03-12,03:10:05.000,71,11149600,5845,0,1773285004,13168.96763706,26177.087281469998,53278.40181144 2026-03-12,03:10:06.000,71,11149555,6525,0,1773285005,13168.954164439994,22027.75084044,53278.34591448001 2026-03-12,03:10:07.000,71,11149623,6405,0,1773285006,13169.014791229994,32631.390544680005,53278.33892736 2026-03-12,03:10:08.000,71,11149634,5965,0,1773285007,13168.954164439994,31248.1679613,53278.29700464001 2026-03-12,03:10:09.000,71,11149570,6725,0,1773285008,13168.974373369994,30787.084367999996,53278.31796600001 2026-03-12,03:10:10.000,71,11149641,7365,0,1773285009,13169.00131860999,28481.772138450004,53278.33892736 2026-03-12,03:10:11.000,71,11149600,5725,0,1773285010,13168.98784599,31247.836652190002,53278.35988872 2026-03-12,03:10:12.000,71,11149541,6925,0,1773285011,13168.98784599,31247.836652190002,53278.33892736 2026-03-12,03:10:13.000,71,11149590,5725,0,1773285012,13168.994582299994,27098.359228560003,53278.324953120005 2026-03-12,03:10:15.000,71,11149619,6605,0,1773285014,13169.035000159995,34013.73198681,53278.422772800004 2026-03-12,03:10:16.000,71,11149609,7365,0,1773285015,13169.06868171,29864.374398390006,53278.40181144 2026-03-12,03:10:17.000,71,11149554,6965,0,1773285016,13169.095626949995,22487.77706424,53278.422772800004 2026-03-12,03:10:18.000,71,11149541,6405,0,1773285017,13169.08215432999,32630.467108650002,53278.47168264 2026-03-12,03:10:19.000,71,11149583,6525,0,1773285018,13169.10909957,29864.191121009993,53278.35988872 2026-03-12,03:10:20.000,71,11149586,6925,0,1773285019,13169.10909957,28941.99573789,53278.41578568001 2026-03-12,03:10:21.000,71,11149585,6284,0,1773285020,13169.10236325999,32169.101550149993,53278.48565688001 2026-03-12,03:10:22.000,71,11149595,7484,0,1773285021,13169.136044809995,27097.675462950006,53278.45072128 2026-03-12,03:10:23.000,71,11149572,6005,0,1773285022,13169.23035315,27097.58382426,53278.41578568001 2026-03-12,03:10:24.000,71,11149581,7405,0,1773285023,13169.27077101,27097.569726,53278.45072128 2026-03-12,03:10:26.000,71,11149547,6245,0,1773285025,13169.277507319995,28480.5385407,53278.52059248 2026-03-12,03:10:27.000,71,11149559,6525,0,1773285026,13169.31118887,28480.468049400006,53278.48565688001 2026-03-12,03:10:28.000,71,11149582,5925,0,1773285027,13169.30445255999,28019.363308710002,53278.45072128 2026-03-12,03:10:29.000,71,11149601,7365,0,1773285028,13169.338134109996,24331.145706630006,53278.47866976 2026-03-12,03:10:30.000,71,11149560,6885,0,1773285029,13169.37181566,29863.45801149,53278.555528079996 2026-03-12,03:10:31.000,71,11149566,6605,0,1773285030,13169.385288279991,30324.379474800007,53278.541553840005 2026-03-12,03:10:32.000,71,11149640,6205,0,1773285031,13169.445915069991,26636.154823589997,53278.57648944 2026-03-12,03:10:33.000,71,11149559,6485,0,1773285032,13169.432442450001,32629.466132190006,53278.54854096 2026-03-12,03:10:34.000,71,11149630,6565,0,1773285033,13169.513278170001,31707.348289500005,53278.667322 2026-03-12,03:10:35.000,71,11149657,7245,0,1773285034,13169.493069240001,29863.211291939995,53278.60443792001 2026-03-12,03:10:37.000,71,11149673,7365,0,1773285036,13169.567168649992,28480.143789420006,53278.58347656001 2026-03-12,03:10:38.000,71,11149645,6245,0,1773285037,13169.594113890002,31707.179110380006,53278.590463680004 2026-03-12,03:10:39.000,71,11149595,7205,0,1773285038,13169.600850199997,28941.03705621,53278.61841216 2026-03-12,03:10:40.000,71,11149533,7125,0,1773285039,13169.634531750002,35395.319172029995,53278.71623184 2026-03-12,03:10:41.000,71,11149612,5525,0,1773285040,13169.621059129997,25252.671422400002,53278.758154560004 2026-03-12,03:10:42.000,71,11149625,6405,0,1773285041,13169.614322820002,27557.828571089995,53278.64636064 2026-03-12,03:10:43.000,71,11149567,7125,0,1773285042,13169.567168649992,28018.792329179996,53278.758154560004 2026-03-12,03:10:44.000,71,11149565,7285,0,1773285043,13169.587377579992,26635.767121440003,53278.70225760001 2026-03-12,03:10:45.000,71,11149649,6605,0,1773285044,13169.553696030001,32628.986791350006,53278.842 2026-03-12,03:10:46.000,71,11149582,5884,0,1773285045,13169.520014479996,28940.7057471,53278.71623184 2026-03-12,03:10:48.000,71,11149556,6885,0,1773285047,13169.459387689996,26635.47105798,53278.90488408 2026-03-12,03:10:49.000,71,11149589,7365,0,1773285048,13169.344870419991,28018.552658760003,53278.842 2026-03-12,03:10:50.000,71,11149547,6165,0,1773285049,13169.32466148999,30784.63831989,53278.95379392 2026-03-12,03:10:51.000,71,11149521,7285,0,1773285050,13169.24382576999,30784.49028816,53278.946806800006 2026-03-12,03:10:52.000,71,11149605,6405,0,1773285051,13169.216880529995,27096.14580174,53278.93981968001 2026-03-12,03:10:53.000,71,11149535,7205,0,1773285052,13169.18319897999,28940.275750169996,53278.890909839996 2026-03-12,03:10:54.000,71,11149571,7245,0,1773285053,13169.10909957,29862.18211896,53278.96776816001 2026-03-12,03:10:55.000,71,11149628,6885,0,1773285054,13169.055209089995,29862.19621722,53278.98872952001 2026-03-12,03:10:56.000,71,11149596,6685,0,1773285055,13169.014791229994,28478.980682969996,53278.96078104 2026-03-12,03:10:57.000,71,11149645,6365,0,1773285056,13168.954164439994,30784.109635140005,53278.97475528 2026-03-12,03:10:59.000,71,11149587,6445,0,1773285058,13168.94069181999,30783.975701670002,53279.00270376 2026-03-12,03:11:00.000,71,11149540,6084,0,1773285059,13168.880065029989,30783.926357760007,53279.06558784001 2026-03-12,03:11:01.000,71,11149475,6205,0,1773285060,13168.866592409999,31705.910266980005,53279.044626480005 2026-03-12,03:11:02.000,71,11149605,6205,0,1773285061,13168.752075139993,27556.778250720003,53279.07257496 2026-03-12,03:11:03.000,71,11149536,5925,0,1773285062,13168.718393589988,29861.738023769998,53279.0516136 2026-03-12,03:11:04.000,71,11149617,6284,0,1773285063,13168.651030489993,31244.742084120007,53279.093536320004 2026-03-12,03:11:05.000,71,11149626,5684,0,1773285064,13168.610612629993,25251.402579,53279.10751056001 2026-03-12,03:11:06.000,71,11149598,6005,0,1773285065,13168.590403699993,28939.542640650005,53279.058600719996 2026-03-12,03:11:07.000,71,11149557,6725,0,1773285066,13168.509567979992,29861.54064813,53279.093536320004 2026-03-12,03:11:08.000,71,11149531,6245,0,1773285067,13168.475886430002,27556.439892480004,53279.07956208 2026-03-12,03:11:10.000,71,11149585,6565,0,1773285069,13168.421995949997,28478.360359529994,53279.10052344 2026-03-12,03:11:11.000,71,11149571,7285,0,1773285070,13168.415259640002,29400.351317880006,53279.07257496 2026-03-12,03:11:12.000,71,11149597,7125,0,1773285071,13168.388314399992,28478.254622580003,53279.06558784001 2026-03-12,03:11:13.000,71,11149591,6405,0,1773285072,13168.314214990001,30322.299981450007,53279.07257496 2026-03-12,03:11:14.000,71,11149496,5845,0,1773285073,13168.294006060001,29400.146893109995,53279.058600719996 2026-03-12,03:11:15.000,71,11149626,6765,0,1773285074,13168.226642959991,27556.094485110007,53279.13545904001 2026-03-12,03:11:16.000,71,11149537,6405,0,1773285075,13168.17275248,34932.21247842,53279.12847192 2026-03-12,03:11:17.000,71,11149600,6685,0,1773285076,13168.12559830999,28016.952506250003,53279.17039464 2026-03-12,03:11:18.000,71,11149595,6405,0,1773285077,13168.06497151999,26633.772217649996,53279.14943328 2026-03-12,03:11:19.000,71,11149545,6165,0,1773285078,13168.058235209995,31704.937487040006,53279.13545904001 2026-03-12,03:11:21.000,71,11149495,6565,0,1773285080,13167.936981629995,29399.78033835,53279.163407520005 2026-03-12,03:11:22.000,71,11149485,6725,0,1773285081,13167.90330007999,25711.675522350008,53279.12847192 2026-03-12,03:11:23.000,71,11149542,6045,0,1773285082,13167.86961853,30321.806542349994,53279.14244616 2026-03-12,03:11:24.000,71,11149488,6685,0,1773285083,13167.835936979995,33087.80761392,53279.19834312 2026-03-12,03:11:25.000,71,11149511,7405,0,1773285084,13167.795519119994,29399.653454009996,53279.14244616 2026-03-12,03:11:26.000,71,11149551,6324,0,1773285085,13167.78878281,25250.528486879994,53279.15642040001 2026-03-12,03:11:27.000,71,11149491,6365,0,1773285086,13167.70121077999,32626.65352932,53279.17039464 2026-03-12,03:11:28.000,71,11149427,6445,0,1773285087,13167.654056609994,32626.604185410004,53279.212317360005 2026-03-12,03:11:29.000,71,11149528,5845,0,1773285088,13167.633847679994,27555.453014280007,53279.17039464 2026-03-12,03:11:30.000,71,11149496,5884,0,1773285089,13167.620375059989,31704.422900549995,53279.15642040001 2026-03-12,03:11:32.000,71,11149531,6525,0,1773285091,13167.519330409988,30321.2778576,53279.18436888001 2026-03-12,03:11:33.000,71,11149535,6205,0,1773285092,13167.532803029993,34009.27693665,53279.14943328 2026-03-12,03:11:34.000,71,11149567,6645,0,1773285093,13167.431758379993,29860.151969519997,53279.20533024001 2026-03-12,03:11:35.000,71,11149485,6405,0,1773285094,13167.377867900002,26633.1025503,53279.261227200004 2026-03-12,03:11:36.000,71,11149603,6205,0,1773285095,13167.317241110002,29399.054277960007,53279.15642040001 2026-03-12,03:11:37.000,71,11149535,6205,0,1773285096,13167.323977419997,30781.994896139993,53279.15642040001 2026-03-12,03:11:38.000,71,11149530,6925,0,1773285097,13167.249878009992,30781.91030658,53279.17039464 2026-03-12,03:11:39.000,71,11149535,6365,0,1773285098,13167.222932769997,33086.926472670006,53279.23327872001 2026-03-12,03:11:40.000,71,11149534,5725,0,1773285099,13167.216196460002,33086.898276149994,53279.212317360005 2026-03-12,03:11:41.000,71,11149531,7125,0,1773285100,13167.182514909997,30320.854909800008,53279.23327872001 2026-03-12,03:11:43.000,71,11149491,7285,0,1773285102,13167.135360740001,29859.6303339,53279.212317360005 2026-03-12,03:11:44.000,71,11149495,6725,0,1773285103,13167.054525020001,30320.565895470005,53279.14943328 2026-03-12,03:11:45.000,71,11149512,6725,0,1773285104,13167.027579779991,32164.505517390004,53279.25424008001 2026-03-12,03:11:46.000,71,11149525,6565,0,1773285105,13167.007370849991,29859.47525304,53279.14943328 2026-03-12,03:11:47.000,71,11149500,5884,0,1773285106,13166.93327144,24788.246541479995,53279.24026584 2026-03-12,03:11:48.000,71,11149554,6765,0,1773285107,13166.93327144,24788.253590609995,53279.25424008001 2026-03-12,03:11:49.000,71,11149593,7325,0,1773285108,13166.879380959996,28476.19627662,53279.21930448 2026-03-12,03:11:50.000,71,11149524,5884,0,1773285109,13166.79180893,31242.2466921,53279.24026584 2026-03-12,03:11:51.000,71,11149516,6885,0,1773285110,13166.73118214,29398.144940190003,53279.15642040001 2026-03-12,03:11:52.000,71,11149538,5805,0,1773285111,13166.65034642,26632.094524710003,53279.26821432 2026-03-12,03:11:54.000,71,11149499,7325,0,1773285113,13166.556038079994,28476.012999240003,53279.282188560006 2026-03-12,03:11:55.000,71,11149531,6284,0,1773285114,13166.468466049999,30780.95867403,53279.20533024001 2026-03-12,03:11:56.000,71,11149533,7165,0,1773285115,13166.401102949989,25248.928334369994,53279.25424008001 2026-03-12,03:11:57.000,71,11149527,6205,0,1773285116,13166.347212469998,30319.889178989994,53279.21930448 2026-03-12,03:11:58.000,71,11149507,7005,0,1773285117,13166.259640439988,32624.947639859995,53279.2961628 2026-03-12,03:11:59.000,71,11149483,7365,0,1773285118,13166.219222579988,32163.842899170006,53279.212317360005 2026-03-12,03:12:00.000,71,11149527,7285,0,1773285119,13166.145123169998,33085.981889250004,53279.21930448 2026-03-12,03:12:01.000,71,11149547,6284,0,1773285120,13166.071023759992,31702.9073376,53279.24026584 2026-03-12,03:12:02.000,71,11149531,7085,0,1773285121,13166.050814829992,28475.87201664,53279.17039464 2026-03-12,03:12:03.000,71,11149535,7005,0,1773285122,13165.983451729997,32163.89224308,53279.17039464 2026-03-12,03:12:05.000,71,11149546,5765,0,1773285124,13165.862198149996,23865.881979240003,53279.27520144001 2026-03-12,03:12:06.000,71,11149614,6685,0,1773285125,13165.815043980001,31241.985874289996,53279.212317360005 2026-03-12,03:12:07.000,71,11149591,7245,0,1773285126,13165.794835050001,27553.94450046,53279.14943328 2026-03-12,03:12:08.000,71,11149576,6605,0,1773285127,13165.761153499996,32625.03222942,53279.21930448 2026-03-12,03:12:09.000,71,11149572,5965,0,1773285128,13165.727471949991,31242.028169070007,53279.17039464 2026-03-12,03:12:10.000,71,11149551,6525,0,1773285129,13165.73420826,27554.000893499993,53279.31013704 2026-03-12,03:12:11.000,71,11149566,6525,0,1773285130,13165.720735639996,31242.014070809993,53279.31712416 2026-03-12,03:12:12.000,71,11149603,6445,0,1773285131,13165.73420826,25710.054222449995,53279.25424008001 2026-03-12,03:12:13.000,71,11149633,6045,0,1773285132,13165.747680879991,28937.075445149996,53279.282188560006 2026-03-12,03:12:14.000,71,11149537,7165,0,1773285133,13165.740944569996,31703.189302800005,53279.32411128001 2026-03-12,03:12:16.000,71,11149536,6005,0,1773285135,13165.720735639996,33547.234661669994,53279.2961628 2026-03-12,03:12:17.000,71,11149554,5965,0,1773285136,13165.68705408999,26632.172065139996,53279.282188560006 2026-03-12,03:12:18.000,71,11149547,7125,0,1773285137,13165.75441719,27093.220412790004,53279.30314992001 2026-03-12,03:12:19.000,71,11149614,5805,0,1773285138,13165.767889809991,31242.211446450005,53279.31712416 2026-03-12,03:12:20.000,71,11149582,6885,0,1773285139,13165.801571359996,29398.15903845,53279.31712416 2026-03-12,03:12:21.000,71,11149555,7165,0,1773285140,13165.761153499996,25249.125710010005,53279.34507264 2026-03-12,03:12:22.000,71,11149582,6445,0,1773285141,13165.75441719,30320.213438970008,53279.366034 2026-03-12,03:12:23.000,71,11149516,5965,0,1773285142,13165.855461840001,33547.25580906001,53279.33808552 2026-03-12,03:12:24.000,71,11149550,6045,0,1773285143,13165.835252910001,32625.236654189997,53279.40795672 2026-03-12,03:12:25.000,71,11149611,6365,0,1773285144,13165.841989219996,28476.139883580006,53279.37302112001 2026-03-12,03:12:27.000,71,11149560,5805,0,1773285146,13165.916088630001,32164.21650306,53279.47782792 2026-03-12,03:12:28.000,71,11149511,6525,0,1773285147,13165.909352319992,25710.15291027,53279.47084080001 2026-03-12,03:12:29.000,71,11149571,6245,0,1773285148,13165.969979109992,25249.16095566,53279.37302112001 2026-03-12,03:12:30.000,71,11149574,5805,0,1773285149,13165.963242799997,33086.242707059995,53279.44289232001 2026-03-12,03:12:31.000,71,11149589,7245,0,1773285150,13166.037342210002,28937.230526009997,53279.60359608 2026-03-12,03:12:32.000,71,11149669,6324,0,1773285151,13166.037342210002,22483.1387367,53279.5756476 2026-03-12,03:12:33.000,71,11149593,6405,0,1773285152,13166.037342210002,24327.0501621,53279.596608960004 2026-03-12,03:12:34.000,71,11149689,6525,0,1773285153,13166.084496379997,28476.139883580006,53279.60359608 2026-03-12,03:12:35.000,71,11149599,6685,0,1773285154,13166.050814829992,29398.151989320002,53279.62455744 2026-03-12,03:12:36.000,71,11149599,6485,0,1773285155,13166.111441619993,33086.087626199995,53279.617570320006 2026-03-12,03:12:38.000,71,11149618,6605,0,1773285157,13166.138386860002,28936.934462549994,53279.7503256 2026-03-12,03:12:39.000,71,11149608,7045,0,1773285158,13166.131650549993,27553.90925481,53279.77128696 2026-03-12,03:12:40.000,71,11149551,6205,0,1773285159,13166.145123169998,27553.725977430004,53279.75731272001 2026-03-12,03:12:41.000,71,11149574,5965,0,1773285160,13166.178804720003,27553.648436999996,53279.77827408001 2026-03-12,03:12:42.000,71,11149605,7365,0,1773285161,13166.185541029998,34007.719078919996,53279.7503256 2026-03-12,03:12:43.000,71,11149566,5884,0,1773285162,13166.199013650003,25248.646369170005,53279.77128696 2026-03-12,03:12:44.000,71,11149530,5884,0,1773285163,13166.199013650003,25248.667516560003,53279.79923544 2026-03-12,03:12:45.000,71,11149570,5965,0,1773285164,13166.239431509988,31702.498488059995,53279.77827408001 2026-03-12,03:12:46.000,71,11149578,6885,0,1773285165,13166.225958889998,27553.42991397,53279.8201968 2026-03-12,03:12:47.000,71,11149504,5925,0,1773285166,13166.219222579988,26631.417808230006,53279.86910664 2026-03-12,03:12:49.000,71,11149415,7245,0,1773285168,13166.192277339993,30780.281957550003,53280.02282328001 2026-03-12,03:12:50.000,71,11149525,7365,0,1773285169,13166.111441619993,30780.14097495,53279.952952080006 2026-03-12,03:12:51.000,71,11149526,5884,0,1773285170,13166.111441619993,34468.04841531,53279.980900560004 2026-03-12,03:12:52.000,71,11149503,6565,0,1773285171,13166.091232689992,33084.98091278999,53279.92500360001 2026-03-12,03:12:53.000,71,11149471,6365,0,1773285172,13166.050814829992,23864.96559234,53279.97391344001 2026-03-12,03:12:54.000,71,11149497,7325,0,1773285173,13166.010396969992,31240.850964359997,53279.90404224001 2026-03-12,03:12:55.000,71,11149504,6645,0,1773285174,13166.003660659997,25708.813575570006,53279.9599392 2026-03-12,03:12:56.000,71,11149540,6165,0,1773285175,13165.969979109992,33545.676803940005,53279.980900560004 2026-03-12,03:12:57.000,71,11149558,5684,0,1773285176,13165.902616009997,29857.621331849994,53279.96692632 2026-03-12,03:12:58.000,71,11149514,6005,0,1773285177,13165.862198149996,31240.456213080004,53279.952952080006 2026-03-12,03:13:00.000,71,11149534,5925,0,1773285179,13165.788098739991,33084.30419631,53279.94596496001 2026-03-12,03:13:01.000,71,11149563,6284,0,1773285180,13165.767889809991,30779.175244140002,53279.980900560004 2026-03-12,03:13:02.000,71,11149512,5765,0,1773285181,13165.781362429996,27552.217463609995,53280.05775888 2026-03-12,03:13:03.000,71,11149552,5884,0,1773285182,13165.75441719,28474.109734140002,53279.98788768 2026-03-12,03:13:04.000,71,11149554,5925,0,1773285183,13165.77462612,27091.049280749998,53280.0298104 2026-03-12,03:13:05.000,71,11149526,6805,0,1773285184,13165.747680879991,29856.867074940004,53279.980900560004 2026-03-12,03:13:06.000,71,11149542,5884,0,1773285185,13165.767889809991,27090.8730525,53279.99487480001 2026-03-12,03:13:07.000,71,11149504,5725,0,1773285186,13165.75441719,22941.86087145,53279.94596496001 2026-03-12,03:13:08.000,71,11149525,6245,0,1773285187,13165.77462612,29856.683797560006,53279.94596496001 2026-03-12,03:13:09.000,71,11149490,6645,0,1773285188,13165.77462612,34466.55399975,53280.01583616 2026-03-12,03:13:11.000,71,11149532,6084,0,1773285190,13165.747680879991,26168.57898156,53279.952952080006 2026-03-12,03:13:12.000,71,11149590,7005,0,1773285191,13165.740944569996,29395.374632100007,53279.98788768 2026-03-12,03:13:13.000,71,11149563,7205,0,1773285192,13165.727471949991,27090.421908179997,53280.04378464001 2026-03-12,03:13:14.000,71,11149520,5965,0,1773285193,13165.77462612,29856.317242799996,53280.001861920005 2026-03-12,03:13:15.000,71,11149496,7005,0,1773285194,13165.761153499996,29856.296095409998,53280.04378464001 2026-03-12,03:13:16.000,71,11149505,7125,0,1773285195,13165.821780289996,38614.981103009995,53279.97391344001 2026-03-12,03:13:17.000,71,11149533,6565,0,1773285196,13165.821780289996,30317.062477860003,53280.01583616 2026-03-12,03:13:18.000,71,11149533,7205,0,1773285197,13165.808307669991,27551.138946720006,53280.04378464001 2026-03-12,03:13:19.000,71,11149534,7085,0,1773285198,13165.868934459992,28473.16515072,53279.980900560004 2026-03-12,03:13:20.000,71,11149504,5765,0,1773285199,13165.882407079996,28012.166146980002,53280.064746 2026-03-12,03:13:33.000,71,11149439,6525,0,1773285212,13166.313530919993,26628.823728389994,53280.3442308 2026-03-12,03:13:34.000,71,11149481,6605,0,1773285213,13166.273113059993,25245.904257600007,53280.36519216 2026-03-12,03:13:35.000,71,11149541,6324,0,1773285214,13166.313530919993,27089.836830390006,53280.36519216 2026-03-12,03:13:36.000,71,11149528,6124,0,1773285215,13166.279849369988,29394.676768229998,53280.35121792 2026-03-12,03:13:37.000,71,11149554,6165,0,1773285216,13166.293321989993,28933.579076669994,53280.39314064 2026-03-12,03:13:38.000,71,11149507,6284,0,1773285217,13166.327003539998,30316.547891370006,53280.46301184 2026-03-12,03:13:39.000,71,11149461,6205,0,1773285218,13166.246167819998,26167.641447269998,53280.53288304 2026-03-12,03:13:40.000,71,11149539,6525,0,1773285219,13166.246167819998,32160.38882547,53280.456024720006 2026-03-12,03:13:41.000,71,11149582,6005,0,1773285220,13166.172068409993,29394.401852159994,53280.435063360004 2026-03-12,03:13:42.000,71,11149578,6005,0,1773285221,13166.225958889998,28933.445143200006,53280.66563832001 2026-03-12,03:13:44.000,71,11149574,5925,0,1773285223,13166.165332099998,27089.449128239998,53280.58878 2026-03-12,03:13:45.000,71,11149539,7125,0,1773285224,13166.131650549993,31238.193442350006,53280.553844400005 2026-03-12,03:13:46.000,71,11149576,5725,0,1773285225,13166.097969000002,31699.23474087,53280.70057392 2026-03-12,03:13:47.000,71,11149498,5805,0,1773285226,13166.071023759992,28472.298107730006,53280.64467696001 2026-03-12,03:13:48.000,71,11149583,7245,0,1773285227,13166.044078519997,33543.09682236001,53280.70057392 2026-03-12,03:13:49.000,71,11149622,6725,0,1773285228,13166.050814829992,28472.347451640002,53280.71454816001 2026-03-12,03:13:50.000,71,11149559,6365,0,1773285229,13166.017133280002,28472.269911209994,53280.70057392 2026-03-12,03:13:51.000,71,11149575,6205,0,1773285230,13166.003660659997,34004.039433059996,53280.74948376 2026-03-12,03:13:52.000,71,11149589,6245,0,1773285231,13165.949770179992,30316.202483999994,53280.73550952 2026-03-12,03:13:53.000,71,11149536,7045,0,1773285232,13165.943033869997,36769.934767679995,53280.791406480006 2026-03-12,03:13:55.000,71,11149606,6005,0,1773285234,13165.855461840001,28472.19237078,53280.80538072 2026-03-12,03:13:56.000,71,11149558,6725,0,1773285235,13165.835252910001,31238.137049309997,53280.770445120004 2026-03-12,03:13:57.000,71,11149534,5925,0,1773285236,13165.788098739991,31699.192446090005,53280.86127768001 2026-03-12,03:13:58.000,71,11149523,6485,0,1773285237,13165.788098739991,30316.188385739995,53280.7983936 2026-03-12,03:13:59.000,71,11149621,6284,0,1773285238,13165.727471949991,28933.254816689994,53280.86127768001 2026-03-12,03:14:00.000,71,11149587,7405,0,1773285239,13165.73420826,31699.164249570007,53280.95211024001 2026-03-12,03:14:01.000,71,11149588,5765,0,1773285240,13165.727471949991,29855.16118548,53280.96608448 2026-03-12,03:14:02.000,71,11149565,7045,0,1773285241,13165.68705408999,32621.105864009995,53281.02896856001 2026-03-12,03:14:03.000,71,11149594,6084,0,1773285242,13165.6937904,30316.216582260007,53281.02896856001 2026-03-12,03:14:04.000,71,11149563,7165,0,1773285243,13165.61295468,29855.29511895,53281.02198144 2026-03-12,03:14:06.000,71,11149572,5805,0,1773285245,13165.54559157999,26167.373580330008,53281.09185264 2026-03-12,03:14:07.000,71,11149548,5884,0,1773285246,13165.53211896,34004.1663174,53281.08486552 2026-03-12,03:14:08.000,71,11149511,6565,0,1773285247,13165.498437409995,29394.3172626,53281.11980112001 2026-03-12,03:14:09.000,71,11149564,5805,0,1773285248,13165.518646339995,30777.300175559998,53281.20364656 2026-03-12,03:14:10.000,71,11149556,5805,0,1773285249,13165.48496478999,33082.25994860999,53281.175698080006 2026-03-12,03:14:11.000,71,11149608,6885,0,1773285250,13165.51191003,28011.461233979993,53281.105826880004 2026-03-12,03:14:12.000,71,11149633,6205,0,1773285251,13165.4917011,33543.30124713,53281.1826852 2026-03-12,03:14:13.000,71,11149579,6205,0,1773285252,13165.458019549995,31699.467362159994,53281.21762080001 2026-03-12,03:14:14.000,71,11149558,6685,0,1773285253,13165.40412906999,38153.206694969995,53281.28050488 2026-03-12,03:14:15.000,71,11149560,6845,0,1773285254,13165.39065645,27089.611258229997,53281.23858216 2026-03-12,03:14:17.000,71,11149592,5925,0,1773285256,13165.36371120999,35848.48659234001,53281.28749200001 2026-03-12,03:14:18.000,71,11149563,7245,0,1773285257,13165.356974899994,31699.622443019995,53281.28050488 2026-03-12,03:14:19.000,71,11149573,7045,0,1773285258,13165.33002966,27550.87812891,53281.36435032001 2026-03-12,03:14:20.000,71,11149527,6485,0,1773285259,13165.30308441999,27089.928469079998,53281.35037608 2026-03-12,03:14:21.000,71,11149541,6284,0,1773285260,13165.309820729999,27550.997964120004,53281.39928592 2026-03-12,03:14:22.000,71,11149556,5725,0,1773285261,13165.242457629989,27090.06240255,53281.40627304 2026-03-12,03:14:23.000,71,11149539,7445,0,1773285262,13165.249193939999,28934.065466639993,53281.50409272001 2026-03-12,03:14:24.000,71,11149595,6525,0,1773285263,13165.26266655999,31700.03129256,53281.50409272001 2026-03-12,03:14:25.000,71,11149604,5765,0,1773285264,13165.235721319994,26168.325212879994,53281.53204120001 2026-03-12,03:14:26.000,71,11149565,7325,0,1773285265,13165.249193939999,27090.280925579995,53281.50409272001 2026-03-12,03:14:39.000,71,11149562,6725,0,1773285278,13165.51191003,26168.73406242,53281.93030704 2026-03-12,03:14:40.000,71,11149520,6084,0,1773285279,13165.58600943999,27551.660582340002,53282.014152480006 2026-03-12,03:14:41.000,71,11149554,6885,0,1773285280,13165.61295468,28473.66563895,53281.9512684 2026-03-12,03:14:42.000,71,11149558,5965,0,1773285281,13165.62642729999,31239.582120959996,53281.95825552001 2026-03-12,03:14:43.000,71,11149559,7045,0,1773285282,13165.67358147,33083.514693749996,53282.0910108 2026-03-12,03:14:44.000,71,11149555,7285,0,1773285283,13165.707263019991,28934.61529878,53282.05607520001 2026-03-12,03:14:45.000,71,11149544,6725,0,1773285284,13165.68705408999,31239.54687531,53282.063062320005 2026-03-12,03:14:46.000,71,11149596,6885,0,1773285285,13165.720735639996,28012.610242170005,53282.07004944 2026-03-12,03:14:47.000,71,11149555,7325,0,1773285286,13165.71399933,28012.589094780007,53282.10498504001 2026-03-12,03:14:48.000,71,11149626,6645,0,1773285287,13165.808307669991,31239.434089229995,53282.328572880004 2026-03-12,03:14:50.000,71,11149552,5884,0,1773285289,13165.727471949991,28473.411870270007,53282.18883048 2026-03-12,03:14:51.000,71,11149611,7165,0,1773285290,13165.740944569996,29395.423976010003,53282.1958176 2026-03-12,03:14:52.000,71,11149617,6324,0,1773285291,13165.707263019991,31239.307204890007,53282.24472744 2026-03-12,03:14:53.000,71,11149550,5805,0,1773285292,13165.71399933,31239.335401410004,53282.23774032 2026-03-12,03:14:54.000,71,11149633,6565,0,1773285293,13165.71399933,33083.27502333,53282.23774032 2026-03-12,03:14:55.000,71,11149564,6725,0,1773285294,13165.707263019991,31700.20047168,53282.25171456001 2026-03-12,03:14:56.000,71,11149566,6845,0,1773285295,13165.68705408999,32622.050447429996,53282.27267592001 2026-03-12,03:14:57.000,71,11149612,6765,0,1773285296,13165.680317779996,25246.193271929995,53282.25870168 2026-03-12,03:14:58.000,71,11149566,6885,0,1773285297,13165.707263019991,28933.98792621,53282.24472744 2026-03-12,03:14:59.000,71,11149522,5845,0,1773285298,13165.707263019991,31699.918506479997,53282.21677896 2026-03-12,03:15:01.000,71,11149566,6725,0,1773285300,13165.67358147,28472.890234649996,53282.328572880004 2026-03-12,03:15:02.000,71,11149525,7525,0,1773285301,13165.6937904,34465.62351459,53282.32158576001 2026-03-12,03:15:03.000,71,11149566,6885,0,1773285302,13165.67358147,29394.768406920004,53282.279663040004 2026-03-12,03:15:04.000,71,11149551,7325,0,1773285303,13165.639899919996,30777.680828580007,53282.24472744 2026-03-12,03:15:05.000,71,11149571,6124,0,1773285304,13165.660108849996,28011.672707880003,53282.32158576001 2026-03-12,03:15:06.000,71,11149612,5884,0,1773285305,13165.66684515999,32621.486517030004,53282.33556 2026-03-12,03:15:07.000,71,11149598,6925,0,1773285306,13165.6937904,29394.578080410007,53282.41940544001 2026-03-12,03:15:08.000,71,11149556,6084,0,1773285307,13165.639899919996,30316.512645719995,53282.28665016 2026-03-12,03:15:09.000,71,11149574,7045,0,1773285308,13165.619690989995,23862.69577248,53282.33556 2026-03-12,03:15:10.000,71,11149540,6084,0,1773285309,13165.62642729999,25706.663590919998,53282.39145696001 2026-03-12,03:15:12.000,71,11149599,7285,0,1773285311,13165.56580050999,31238.390817990003,53282.4054312 2026-03-12,03:15:13.000,71,11149512,5845,0,1773285312,13165.559064199995,30316.371663119993,53282.31459864 2026-03-12,03:15:14.000,71,11149570,6685,0,1773285313,13165.55232789,29394.380704769996,53282.300624400006 2026-03-12,03:15:15.000,71,11149586,6885,0,1773285314,13165.538855269995,26628.400780590004,53282.33556 2026-03-12,03:15:16.000,71,11149570,6005,0,1773285315,13165.498437409995,31699.206544350003,53282.31459864 2026-03-12,03:15:17.000,71,11149583,7525,0,1773285316,13165.48496478999,30316.167238349997,53282.29363728001 2026-03-12,03:15:18.000,71,11149553,6324,0,1773285317,13165.47149217,30316.160189219998,53282.29363728001 2026-03-12,03:15:19.000,71,11149559,7165,0,1773285318,13165.43107431,34926.009244019995,53282.31459864 2026-03-12,03:15:20.000,71,11149590,6605,0,1773285319,13165.458019549995,30316.068550530006,53282.300624400006 2026-03-12,03:15:21.000,71,11149632,6725,0,1773285320,13165.42433799999,29394.091690440007,53282.30761152 2026-03-12,03:15:23.000,71,11149660,7205,0,1773285322,13165.42433799999,27550.08157722,53282.33556 2026-03-12,03:15:24.000,71,11149575,6645,0,1773285323,13165.417601689995,23401.23152616,53282.349534240006 2026-03-12,03:15:25.000,71,11149481,6205,0,1773285324,13165.40412906999,29854.942662450005,53282.349534240006 2026-03-12,03:15:26.000,71,11149512,5965,0,1773285325,13165.41086538,27089.082573480002,53282.31459864 2026-03-12,03:15:27.000,71,11149562,6245,0,1773285326,13165.397392759995,31237.826887589996,53282.32158576001 2026-03-12,03:15:28.000,71,11149542,5765,0,1773285327,13165.417601689995,32159.768502029998,53282.328572880004 2026-03-12,03:15:29.000,71,11149530,5884,0,1773285328,13165.40412906999,29854.879220279996,53282.36350848 2026-03-12,03:15:30.000,71,11149500,6765,0,1773285329,13165.40412906999,27549.961742009997,53282.34254712001 2026-03-12,03:15:31.000,71,11149510,5884,0,1773285330,13165.40412906999,28010.90435271,53282.30761152 2026-03-12,03:15:32.000,71,11149555,7205,0,1773285331,13165.417601689995,27088.906345230003,53282.31459864 2026-03-12,03:15:34.000,71,11149505,6284,0,1773285333,13165.43107431,30315.906420540006,53282.398444080005 2026-03-12,03:15:35.000,71,11149560,5965,0,1773285334,13165.377183829994,32159.669814210007,53282.34254712001 2026-03-12,03:15:36.000,71,11149582,6685,0,1773285335,13165.356974899994,29393.85906915,53282.35652136 2026-03-12,03:15:37.000,71,11149558,6805,0,1773285336,13165.38392013999,30776.764441680003,53282.36350848 2026-03-12,03:15:38.000,71,11149540,5645,0,1773285337,13165.38392013999,34464.66483291,53282.33556 2026-03-12,03:15:39.000,71,11149499,6365,0,1773285338,13165.336765969994,32620.697014470003,53282.45434104 2026-03-12,03:15:40.000,71,11149586,6725,0,1773285339,13165.36371120999,30315.772487070004,53282.4753024 2026-03-12,03:15:41.000,71,11149567,6485,0,1773285340,13165.38392013999,28471.797619499994,53282.37748272 2026-03-12,03:15:42.000,71,11149500,6124,0,1773285341,13165.397392759995,28932.838918020003,53282.41940544001 2026-03-12,03:15:43.000,71,11149512,5805,0,1773285342,13165.36371120999,28932.796623240007,53282.37049560001 2026-03-12,03:15:45.000,71,11149518,5965,0,1773285344,13165.37044752,30776.764441680003,53282.36350848 2026-03-12,03:15:46.000,71,11149562,5884,0,1773285345,13165.377183829994,30776.672802989997,53282.468315280006 2026-03-12,03:15:47.000,71,11149499,6485,0,1773285346,13165.336765969994,30315.66675012,53282.398444080005 2026-03-12,03:15:48.000,71,11149486,5925,0,1773285347,13165.397392759995,30315.701995769996,53282.39145696001 2026-03-12,03:15:49.000,71,11149516,5884,0,1773285348,13165.41086538,29854.66774638,53282.496263760004 2026-03-12,03:15:50.000,71,11149528,6045,0,1773285349,13165.377183829994,27088.758313500002,53282.468315280006 2026-03-12,03:15:51.000,71,11149558,5884,0,1773285350,13165.40412906999,31237.580168040004,53282.496263760004 2026-03-12,03:15:52.000,71,11149527,6324,0,1773285351,13165.417601689995,27549.736169850003,53282.48228952 2026-03-12,03:15:53.000,71,11149510,6685,0,1773285352,13165.38392013999,27549.686825940007,53282.46132816001 2026-03-12,03:15:54.000,71,11149523,6205,0,1773285353,13165.40412906999,32159.42309466,53282.517225120006 2026-03-12,03:15:56.000,71,11149529,6485,0,1773285355,13165.44454692999,28010.622387509997,53282.55216072 2026-03-12,03:15:57.000,71,11149468,5965,0,1773285356,13165.41086538,29393.506612650002,53282.468315280006 2026-03-12,03:15:58.000,71,11149583,6525,0,1773285357,13165.437810619995,30776.426083440005,53282.51023800001 2026-03-12,03:15:59.000,71,11149554,6805,0,1773285358,13165.47149217,31237.382792400007,53282.46132816001 2026-03-12,03:16:00.000,71,11149541,7245,0,1773285359,13165.478228479995,24322.609210199997,53282.53818648001 2026-03-12,03:16:01.000,71,11149537,6405,0,1773285360,13165.50517371999,30776.249855190006,53282.53818648001 2026-03-12,03:16:02.000,71,11149483,6324,0,1773285361,13165.50517371999,30315.271998840006,53282.60805768001 2026-03-12,03:16:03.000,71,11149511,6405,0,1773285362,13165.4917011,31237.12197459,53282.59408344 2026-03-12,03:16:04.000,71,11149485,7205,0,1773285363,13165.48496478999,25705.324256220003,53282.5801092 2026-03-12,03:16:05.000,71,11149538,6005,0,1773285364,13165.478228479995,28932.119906759996,53282.57312208 2026-03-12,03:16:07.000,71,11149480,5884,0,1773285366,13165.47149217,29853.962833380006,53282.636006160006 2026-03-12,03:16:08.000,71,11149519,6405,0,1773285367,13165.43107431,34002.72124575,53282.663954640004 2026-03-12,03:16:09.000,71,11149501,7365,0,1773285368,13165.458019549995,30775.798710870004,53282.67094176 2026-03-12,03:16:10.000,71,11149467,6445,0,1773285369,13165.45128324,28931.823843299993,53282.67094176 2026-03-12,03:16:11.000,71,11149541,6205,0,1773285370,13165.46475585999,28470.810741299996,53282.65696752001 2026-03-12,03:16:12.000,71,11149500,6765,0,1773285371,13165.47149217,32158.598346450002,53282.67094176 2026-03-12,03:16:13.000,71,11149519,6365,0,1773285372,13165.45128324,28470.796643039997,53282.69889024 2026-03-12,03:16:14.000,71,11149584,6885,0,1773285373,13165.42433799999,34463.50877559,53282.76177432 2026-03-12,03:16:15.000,71,11149521,7005,0,1773285374,13165.46475585999,28009.78354104,53282.69190312 2026-03-12,03:16:16.000,71,11149519,7005,0,1773285375,13165.46475585999,26165.86506651,53282.64299328 2026-03-12,03:16:18.000,71,11149493,6324,0,1773285377,13165.397392759995,32158.598346450002,53282.733825840005 2026-03-12,03:16:19.000,71,11149463,6965,0,1773285378,13165.336765969994,27548.81273382,53282.69190312 2026-03-12,03:16:20.000,71,11149508,6685,0,1773285379,13165.34350227999,35846.24496900001,53282.72683872001 2026-03-12,03:16:21.000,71,11149532,6084,0,1773285380,13165.309820729999,35385.3023583,53282.684916000006 2026-03-12,03:16:22.000,71,11149540,5925,0,1773285381,13165.33002966,28009.572067140005,53282.67792888001 2026-03-12,03:16:23.000,71,11149523,6284,0,1773285382,13165.33002966,28009.522723229995,53282.74081296 2026-03-12,03:16:24.000,71,11149448,5884,0,1773285383,13165.289611799999,31697.225738819994,53282.684916000006 2026-03-12,03:16:25.000,71,11149523,7445,0,1773285384,13165.316557039994,28470.345498719995,53282.71286448 2026-03-12,03:16:26.000,71,11149513,7005,0,1773285385,13165.336765969994,29392.188425340006,53282.72683872001 2026-03-12,03:16:27.000,71,11149490,6124,0,1773285386,13165.35023859,29853.053495610002,53282.803697040006 2026-03-12,03:16:29.000,71,11149545,6405,0,1773285388,13165.316557039994,33079.63062312,53282.84561976001 2026-03-12,03:16:30.000,71,11149485,7245,0,1773285389,13165.28287548999,30313.671846330006,53282.87356824001 2026-03-12,03:16:31.000,71,11149585,7205,0,1773285390,13165.28287548999,29852.644646069995,53282.782735680004 2026-03-12,03:16:32.000,71,11149504,5925,0,1773285391,13165.255930249994,29852.503663469994,53282.782735680004 2026-03-12,03:16:33.000,71,11149535,6284,0,1773285392,13165.255930249994,30774.38183574,53282.83863264 2026-03-12,03:16:34.000,71,11149484,5645,0,1773285393,13165.228985009999,30313.25594766,53282.83863264 2026-03-12,03:16:35.000,71,11149585,7205,0,1773285394,13165.202039769989,30313.27004592,53282.831645520004 2026-03-12,03:16:36.000,71,11149548,5884,0,1773285395,13165.161621909989,28008.296174610005,53282.81767128 2026-03-12,03:16:37.000,71,11149573,7365,0,1773285396,13165.134676669993,30774.015280980006,53282.87356824001 2026-03-12,03:16:38.000,71,11149576,6205,0,1773285397,13165.121204049989,28008.084700709995,53282.84561976001 2026-03-12,03:16:40.000,71,11149497,7484,0,1773285399,13165.060577259988,31695.55509501,53282.831645520004 2026-03-12,03:16:41.000,71,11149521,7285,0,1773285400,13165.040368329988,29390.609420220004,53282.852606880006 2026-03-12,03:16:42.000,71,11149503,6205,0,1773285401,13164.986477849998,25702.77952029,53282.831645520004 2026-03-12,03:16:43.000,71,11149585,6405,0,1773285402,13164.905642129997,28929.462384750004,53282.81068416 2026-03-12,03:16:44.000,71,11149505,7085,0,1773285403,13164.892169509993,33999.95093766,53282.89452960001 2026-03-12,03:16:45.000,71,11149473,7205,0,1773285404,13164.831542719992,27546.359636580004,53282.84561976001 2026-03-12,03:16:46.000,71,11149579,6565,0,1773285405,13164.804597479997,24780.478400220003,53282.88055536 2026-03-12,03:16:47.000,71,11149511,6205,0,1773285406,13164.696816520001,29850.959904000003,53282.88055536 2026-03-12,03:16:48.000,71,11149524,6885,0,1773285407,13164.663134969996,29389.953851130005,53282.79670992001 2026-03-12,03:16:49.000,71,11149562,5965,0,1773285408,13164.595771870001,31233.703146540007,53282.79670992001 2026-03-12,03:16:51.000,71,11149535,6205,0,1773285410,13164.51493615,34921.251081270006,53282.81767128 2026-03-12,03:16:52.000,71,11149587,6405,0,1773285411,13164.44757304999,30772.513816289997,53282.74780008 2026-03-12,03:16:53.000,71,11149593,7205,0,1773285412,13164.34652839999,30772.4926689,53282.782735680004 2026-03-12,03:16:54.000,71,11149534,5965,0,1773285413,13164.299374229995,32616.270160829998,53282.7198516 2026-03-12,03:16:55.000,71,11149573,6324,0,1773285414,13164.25222006,28006.58323602,53282.76876144 2026-03-12,03:16:56.000,71,11149521,6324,0,1773285415,13164.25222006,26623.713109139993,53282.74780008 2026-03-12,03:16:57.000,71,11149594,5845,0,1773285416,13164.18485695999,31233.30134613,53282.69190312 2026-03-12,03:16:58.000,71,11149580,6645,0,1773285417,13164.097284929994,28928.461408289993,53282.684916000006 2026-03-12,03:16:59.000,71,11149517,6165,0,1773285418,13164.117493859994,33077.001297630006,53282.663954640004 2026-03-12,03:17:00.000,71,11149550,5845,0,1773285419,13163.989503969999,28928.355671340003,53282.615044800004 2026-03-12,03:17:02.000,71,11149566,6005,0,1773285421,13163.976031349994,31233.12511788,53282.636006160006 2026-03-12,03:17:03.000,71,11149537,6685,0,1773285422,13163.928877179998,24779.576111579998,53282.5801092 2026-03-12,03:17:04.000,71,11149540,6525,0,1773285423,13163.881723009988,33998.773732949994,53282.55216072 2026-03-12,03:17:05.000,71,11149620,6005,0,1773285424,13163.874986699993,30311.070717359995,53282.53818648001 2026-03-12,03:17:06.000,71,11149598,6525,0,1773285425,13163.821096219988,32615.811967379996,53282.5801092 2026-03-12,03:17:07.000,71,11149555,6205,0,1773285426,13163.780678360003,32154.827061899996,53282.517225120006 2026-03-12,03:17:08.000,71,11149536,5805,0,1773285427,13163.760469430003,26623.33245612,53282.53818648001 2026-03-12,03:17:09.000,71,11149536,5965,0,1773285428,13163.807623599998,34920.51797175,53282.52421224 2026-03-12,03:17:10.000,71,11149561,7165,0,1773285429,13163.794150979993,33076.698185040004,53282.53119936 2026-03-12,03:17:11.000,71,11149569,7285,0,1773285430,13163.760469430003,29389.107955529995,53282.45434104 2026-03-12,03:17:13.000,71,11149533,6284,0,1773285432,13163.753733119993,29389.079759009997,53282.46132816001 2026-03-12,03:17:14.000,71,11149557,7325,0,1773285433,13163.713315259993,27084.28211595,53282.50325088 2026-03-12,03:17:15.000,71,11149573,7205,0,1773285434,13163.652688469992,28928.200590480003,53282.46132816001 2026-03-12,03:17:16.000,71,11149568,5965,0,1773285435,13163.672897399993,27545.245874040003,53282.41241832 2026-03-12,03:17:17.000,71,11149540,6725,0,1773285436,13163.706578949997,33537.7253853,53282.517225120006 2026-03-12,03:17:18.000,71,11149592,6845,0,1773285437,13163.693106329993,29389.157299440005,53282.566134960005 2026-03-12,03:17:19.000,71,11149604,6485,0,1773285438,13163.686370019997,31693.96904076,53282.517225120006 2026-03-12,03:17:20.000,71,11149666,6925,0,1773285439,13163.679633710002,31232.941840500003,53282.4054312 2026-03-12,03:17:21.000,71,11149516,5925,0,1773285440,13163.666161089997,27545.372758380006,53282.48228952 2026-03-12,03:17:22.000,71,11149559,7365,0,1773285441,13163.652688469992,26162.439189330005,53282.48228952 2026-03-12,03:17:24.000,71,11149562,5884,0,1773285443,13163.645952159997,32615.959999109997,53282.52421224 2026-03-12,03:17:25.000,71,11149596,6805,0,1773285444,13163.632479539992,32615.988195629994,53282.447353920004 2026-03-12,03:17:26.000,71,11149558,6205,0,1773285445,13163.625743229997,31233.167412659997,53282.51023800001 2026-03-12,03:17:27.000,71,11149553,7245,0,1773285446,13163.551643819992,27545.492593589996,53282.48927664001 2026-03-12,03:17:28.000,71,11149550,7045,0,1773285447,13163.605534299997,28467.377814990003,53282.50325088 2026-03-12,03:17:29.000,71,11149602,6165,0,1773285448,13163.571852749992,29389.298282040007,53282.4753024 2026-03-12,03:17:30.000,71,11149616,6925,0,1773285449,13163.619006920002,32616.051637800003,53282.48927664001 2026-03-12,03:17:31.000,71,11149550,6845,0,1773285450,13163.598797990002,27545.520790110008,53282.53119936 2026-03-12,03:17:32.000,71,11149404,6525,0,1773285451,13163.571852749992,32155.045584930005,53282.52421224 2026-03-12,03:17:33.000,71,11149639,6324,0,1773285452,13163.612270609992,30772.16840892,53282.566134960005 2026-03-12,03:17:35.000,71,11149558,5884,0,1773285454,13163.659424780002,28928.264032649997,53282.55216072 2026-03-12,03:17:36.000,71,11149539,6565,0,1773285455,13163.645952159997,27545.44324968,53282.53119936 2026-03-12,03:17:37.000,71,11149537,7365,0,1773285456,13163.679633710002,31694.046581190007,53282.52421224 2026-03-12,03:17:38.000,71,11149578,5645,0,1773285457,13163.679633710002,29850.19154883,53282.53818648001 2026-03-12,03:17:39.000,71,11149519,6565,0,1773285458,13163.666161089997,29850.121057530007,53282.53119936 2026-03-12,03:17:40.000,71,11149591,6084,0,1773285459,13163.686370019997,32154.996241019995,53282.46132816001 2026-03-12,03:17:41.000,71,11149515,6284,0,1773285460,13163.753733119993,28006.385860380004,53282.615044800004 2026-03-12,03:17:42.000,71,11149596,5605,0,1773285461,13163.726787879998,29389.241888999997,53282.5801092 2026-03-12,03:17:43.000,71,11149554,5805,0,1773285462,13163.753733119993,31233.054626580008,53282.55914784001 2026-03-12,03:17:44.000,71,11149620,6005,0,1773285463,13163.780678360003,28006.364712990006,53282.62901904001 2026-03-12,03:17:46.000,71,11149527,7005,0,1773285465,13163.814359909993,30772.083819360007,53282.67094176 2026-03-12,03:17:47.000,71,11149565,7125,0,1773285466,13163.807623599998,26623.47343872,53282.64299328 2026-03-12,03:17:48.000,71,11149576,6645,0,1773285467,13163.868250389998,32615.9106552,53282.67094176 2026-03-12,03:17:49.000,71,11149579,6405,0,1773285468,13163.854777769993,30311.056619099996,53282.67792888001 2026-03-12,03:17:50.000,71,11149467,6205,0,1773285469,13163.874986699993,32615.819016509995,53282.58709632001 2026-03-12,03:17:51.000,71,11149372,6005,0,1773285470,13163.881723009988,31232.892496589993,53282.71286448 2026-03-12,03:17:52.000,71,11149535,7525,0,1773285471,13163.935613489994,29850.02941884,53282.65696752001 2026-03-12,03:17:53.000,71,11149524,6925,0,1773285472,13163.969295039999,30771.886443719995,53282.60805768001 2026-03-12,03:17:54.000,71,11149575,6365,0,1773285473,13163.989503969999,32154.735423210004,53282.71286448 2026-03-12,03:17:55.000,71,11149596,5725,0,1773285474,13163.969295039999,31232.751513990006,53282.71286448 2026-03-12,03:17:57.000,71,11149572,6885,0,1773285476,13163.996240279994,28466.976014579996,53282.74081296 2026-03-12,03:17:58.000,71,11149533,6284,0,1773285477,13164.016449209994,28467.004211100008,53282.75478720001 2026-03-12,03:17:59.000,71,11149542,6685,0,1773285478,13163.996240279994,26162.136076740004,53282.733825840005 2026-03-12,03:18:00.000,71,11149566,5805,0,1773285479,13164.036658139994,25240.243806209997,53282.782735680004 2026-03-12,03:18:01.000,71,11149549,6084,0,1773285480,13164.036658139994,28005.977010839997,53282.7897228 2026-03-12,03:18:02.000,71,11149568,5845,0,1773285481,13164.036658139994,30771.68201895,53282.72683872001 2026-03-12,03:18:03.000,71,11149565,7325,0,1773285482,13164.036658139994,28005.94176519,53282.84561976001 2026-03-12,03:18:04.000,71,11149594,6084,0,1773285483,13164.04339444999,29388.90353076,53282.88754248 2026-03-12,03:18:05.000,71,11149549,6205,0,1773285484,13164.029921829999,28005.913568670003,53282.852606880006 2026-03-12,03:18:06.000,71,11149543,6445,0,1773285485,13164.029921829999,28927.862232240004,53282.90850384 2026-03-12,03:18:08.000,71,11149481,6405,0,1773285487,13164.029921829999,30771.67496982,53282.999336400004 2026-03-12,03:18:09.000,71,11149577,6365,0,1773285488,13164.04339444999,31693.567240350007,53283.00632352 2026-03-12,03:18:10.000,71,11149626,5925,0,1773285489,13164.097284929994,29388.7484499,53282.97837504 2026-03-12,03:18:11.000,71,11149595,6084,0,1773285490,13164.06360337999,32154.573293220004,53282.96440080001 2026-03-12,03:18:12.000,71,11149587,7365,0,1773285491,13164.077075999994,28466.806835459996,53283.04125912001 2026-03-12,03:18:13.000,71,11149602,6805,0,1773285492,13164.13096648,28005.969961709998,53283.07619472 2026-03-12,03:18:14.000,71,11149543,7484,0,1773285493,13164.12423016999,23857.338433679994,53283.069207600005 2026-03-12,03:18:15.000,71,11149577,6445,0,1773285494,13164.15117541,33076.40212158,53283.118117440004 2026-03-12,03:18:16.000,71,11149592,5884,0,1773285495,13164.20506588999,30771.611527650006,53283.04125912001 2026-03-12,03:18:17.000,71,11149595,6445,0,1773285496,13164.20506588999,31693.419208620006,53283.13209168001 2026-03-12,03:18:19.000,71,11149575,6284,0,1773285498,13164.22527481999,28005.807831719998,53283.14606592 2026-03-12,03:18:20.000,71,11149571,6205,0,1773285499,13164.28590160999,27544.865221019994,53283.167027280004 2026-03-12,03:18:21.000,71,11149515,7405,0,1773285500,13164.32631946999,24779.117918129996,53283.167027280004 2026-03-12,03:18:22.000,71,11149600,5725,0,1773285501,13164.360001019995,30771.52693809,53283.20895000001 2026-03-12,03:18:23.000,71,11149545,6245,0,1773285502,13164.319583159995,26161.917553709995,53283.26484696 2026-03-12,03:18:24.000,71,11149592,5884,0,1773285503,13164.34652839999,28927.664856600008,53283.29279544 2026-03-12,03:18:25.000,71,11149588,6525,0,1773285504,13164.43410043,31232.32151706,53283.25785984001 2026-03-12,03:18:26.000,71,11149535,6405,0,1773285505,13164.440836739996,28466.553066780005,53283.285808320004 2026-03-12,03:18:27.000,71,11149599,6284,0,1773285506,13164.38694625999,31232.279222280005,53283.34170528 2026-03-12,03:18:28.000,71,11149591,7245,0,1773285507,13164.420627809995,25700.86920606,53283.34170528 2026-03-12,03:18:30.000,71,11149581,6685,0,1773285509,13164.46778197999,29849.39499714,53283.41157648 2026-03-12,03:18:31.000,71,11149596,5805,0,1773285510,13164.541881389996,29388.431239049998,53283.43952496 2026-03-12,03:18:32.000,71,11149537,7365,0,1773285511,13164.481254599996,32614.96607178,53283.39760224001 2026-03-12,03:18:33.000,71,11149532,6605,0,1773285512,13164.49472722,26161.642637640005,53283.4185636 2026-03-12,03:18:34.000,71,11149586,6765,0,1773285513,13164.47451829,33536.94293187,53283.43952496 2026-03-12,03:18:35.000,71,11149563,6565,0,1773285514,13164.461045669996,28466.327494619996,53283.51638328001 2026-03-12,03:18:36.000,71,11149585,7205,0,1773285515,13164.42736411999,28466.257003320003,53283.54433176001 2026-03-12,03:18:37.000,71,11149606,6845,0,1773285516,13164.43410043,30310.027446120002,53283.572280240005 2026-03-12,03:18:38.000,71,11149547,7205,0,1773285517,13164.43410043,30309.999249600005,53283.60721584 2026-03-12,03:18:39.000,71,11149610,6525,0,1773285518,13164.40715518999,29849.049589770002,53283.642151440006 2026-03-12,03:18:41.000,71,11149586,5684,0,1773285520,13164.37347364,33536.59047537,53283.63516432001 2026-03-12,03:18:42.000,71,11149543,7565,0,1773285521,13164.360001019995,29388.09288081,53283.61420296001 2026-03-12,03:18:43.000,71,11149578,5845,0,1773285522,13164.32631946999,29848.92270543,53283.670099920004 2026-03-12,03:18:44.000,71,11149579,7045,0,1773285523,13164.26569267999,30309.90056178,53283.71202264001 2026-03-12,03:18:45.000,71,11149553,6365,0,1773285524,13164.23201113,25700.333472180006,53283.73298400001 2026-03-12,03:18:46.000,71,11149579,6965,0,1773285525,13164.18485695999,29848.831066740007,53283.670099920004 2026-03-12,03:18:47.000,71,11149560,6765,0,1773285526,13164.17138434,35380.24108296,53283.71900976 2026-03-12,03:18:48.000,71,11149605,6005,0,1773285527,13164.16464802999,28465.98208725,53283.80285520001 2026-03-12,03:18:49.000,71,11149591,6445,0,1773285528,13164.11075755,32614.451485290003,53283.81682944 2026-03-12,03:18:50.000,71,11149562,5965,0,1773285529,13164.070339689999,24778.28612079,53283.809842320006 2026-03-12,03:18:52.000,71,11149614,5725,0,1773285531,13164.002976589989,32614.380993989995,53283.79586808 2026-03-12,03:18:53.000,71,11149586,6925,0,1773285532,13164.009712899999,29848.626641969997,53283.858752160006 2026-03-12,03:18:54.000,71,11149514,6885,0,1773285533,13163.942349799989,25700.0797035,53283.90067488001 2026-03-12,03:18:55.000,71,11149595,6284,0,1773285534,13163.908668249998,34918.99535967001,53283.858752160006 2026-03-12,03:18:56.000,71,11149681,6365,0,1773285535,13163.861514079988,32614.240011390008,53283.86573928 2026-03-12,03:18:57.000,71,11149636,6005,0,1773285536,13163.908668249998,27082.87933908,53283.87971352001 2026-03-12,03:18:58.000,71,11149600,5884,0,1773285537,13163.861514079988,26160.930675509997,53283.87971352001 2026-03-12,03:18:59.000,71,11149539,6885,0,1773285538,13163.827832529998,28926.649781879998,53283.91464912 2026-03-12,03:19:00.000,71,11149592,6725,0,1773285539,13163.807623599998,28465.707171179994,53283.90067488001 2026-03-12,03:19:01.000,71,11149526,6845,0,1773285540,13163.760469430003,28926.62158536,53283.8727264 2026-03-12,03:19:03.000,71,11149570,6685,0,1773285542,13163.760469430003,25700.07265437,53283.956571840004 2026-03-12,03:19:04.000,71,11149517,7365,0,1773285543,13163.699842640002,33075.30950643,53283.99150744 2026-03-12,03:19:05.000,71,11149588,5925,0,1773285544,13163.686370019997,29387.733375180003,53283.977533200006 2026-03-12,03:19:06.000,71,11149574,5925,0,1773285545,13163.625743229997,28926.727322310006,53284.04740440001 2026-03-12,03:19:07.000,71,11149589,6485,0,1773285546,13163.652688469992,29848.725329790002,53283.9425976 2026-03-12,03:19:08.000,71,11149581,7245,0,1773285547,13163.585325369997,26622.148202280005,53284.03343016 2026-03-12,03:19:09.000,71,11149547,6445,0,1773285548,13163.598797990002,27544.075718459993,53283.99150744 2026-03-12,03:19:10.000,71,11149580,6485,0,1773285549,13163.551643819992,28005.039476549995,53284.04740440001 2026-03-12,03:19:11.000,71,11149533,7085,0,1773285550,13163.538171200002,33075.556225980006,53284.075352880005 2026-03-12,03:19:12.000,71,11149589,7245,0,1773285551,13163.524698579997,30770.88546726,53284.026443040006 2026-03-12,03:19:14.000,71,11149529,7445,0,1773285553,13163.497753340002,30309.999249600005,53284.15919832 2026-03-12,03:19:15.000,71,11149561,7365,0,1773285554,13163.504489649997,31692.876425609997,53284.08234 2026-03-12,03:19:16.000,71,11149617,7245,0,1773285555,13163.484280719997,33997.6106265,53284.11028848 2026-03-12,03:19:17.000,71,11149569,6245,0,1773285556,13163.450599169992,31231.983158820003,53284.15919832 2026-03-12,03:19:18.000,71,11149521,6405,0,1773285557,13163.410181309991,32614.937875260002,53284.18714680001 2026-03-12,03:19:19.000,71,11149453,7325,0,1773285558,13163.470808099992,30310.238920019998,53284.21509528001 2026-03-12,03:19:20.000,71,11149560,5805,0,1773285559,13163.437126550001,33997.87144431,53284.30592784001 2026-03-12,03:19:21.000,71,11149587,6284,0,1773285560,13163.423653929996,27083.689989029997,53284.27797936 2026-03-12,03:19:22.000,71,11149573,7205,0,1773285561,13163.396708690001,31693.235931240008,53284.31990208 2026-03-12,03:19:23.000,71,11149573,7245,0,1773285562,13163.396708690001,27544.667845379998,53284.26400512001 2026-03-12,03:19:25.000,71,11149588,5925,0,1773285564,13163.356290830001,26161.945750230007,53284.31990208 2026-03-12,03:19:26.000,71,11149540,5884,0,1773285565,13163.349554519991,26622.937704840006,53284.361824800006 2026-03-12,03:19:27.000,71,11149626,6885,0,1773285566,13163.288927729991,27544.900466670006,53284.38278616001 2026-03-12,03:19:28.000,71,11149506,6084,0,1773285567,13163.288927729991,28927.883379630002,53284.35483768001 2026-03-12,03:19:29.000,71,11149584,6885,0,1773285568,13163.282191419996,31232.65282617,53284.3967604 2026-03-12,03:19:30.000,71,11149547,6565,0,1773285569,13163.21482832,29849.944829279993,53284.44567024 2026-03-12,03:19:31.000,71,11149584,5525,0,1773285570,13163.201355699995,30310.950882150006,53284.410734640005 2026-03-12,03:19:32.000,71,11149538,5805,0,1773285571,13163.17441046,30311.063668229996,53284.48759296 2026-03-12,03:19:33.000,71,11149562,7165,0,1773285572,13163.14746521999,35381.48172984,53284.480605840006 2026-03-12,03:19:34.000,71,11149619,6284,0,1773285573,13163.140728909995,33537.76063095,53284.56445128 2026-03-12,03:19:36.000,71,11149610,6645,0,1773285575,13163.1339926,26623.508684369997,53284.58541264 2026-03-12,03:19:37.000,71,11149598,5884,0,1773285576,13163.07336581,28928.461408289993,53284.56445128 2026-03-12,03:19:38.000,71,11149635,6565,0,1773285577,13163.080102119995,29850.325482300002,53284.627335360005 2026-03-12,03:19:39.000,71,11149599,7005,0,1773285578,13163.04642056999,28006.58323602,53284.7111808 2026-03-12,03:19:40.000,71,11149601,6365,0,1773285579,13162.999266399995,29389.594345499994,53284.68323232 2026-03-12,03:19:41.000,71,11149574,6845,0,1773285580,13163.039684259995,34460.19568449,53284.676245200004 2026-03-12,03:19:42.000,71,11149624,6005,0,1773285581,13162.99253009,29850.699086189998,53284.73214216 2026-03-12,03:19:43.000,71,11149518,6845,0,1773285582,13163.03294795,26624.093762160002,53284.75310352 2026-03-12,03:19:44.000,71,11149531,6445,0,1773285583,13163.06662949999,30311.747433840006,53284.781052 2026-03-12,03:19:45.000,71,11149552,7005,0,1773285584,13163.02621163999,27545.993081819994,53284.85791032001 2026-03-12,03:19:47.000,71,11149603,7245,0,1773285586,13163.080102119995,27546.134064419995,53284.795026240005 2026-03-12,03:19:48.000,71,11149586,5884,0,1773285587,13163.11378367,25702.293130320002,53284.82996184 2026-03-12,03:19:49.000,71,11149542,5805,0,1773285588,13163.09357474,28007.196510330003,53284.8509232 2026-03-12,03:19:50.000,71,11149577,6284,0,1773285589,13163.080102119995,28007.196510330003,53284.83694896001 2026-03-12,03:19:51.000,71,11149532,5925,0,1773285590,13163.09357474,31694.955918959997,53284.85791032001 2026-03-12,03:19:52.000,71,11149572,5965,0,1773285591,13163.06662949999,27085.360632840006,53284.88585880001 2026-03-12,03:19:53.000,71,11149596,5884,0,1773285592,13163.080102119995,30312.177430769996,53284.962717120005 2026-03-12,03:19:54.000,71,11149534,6685,0,1773285593,13163.08683842999,31234.09789782,53284.99765272 2026-03-12,03:19:55.000,71,11149585,7205,0,1773285594,13163.06662949999,26163.560001000005,53284.983678480006 2026-03-12,03:19:56.000,71,11149541,7205,0,1773285595,13163.039684259995,27085.522762830005,53285.03957544 2026-03-12,03:19:58.000,71,11149547,7245,0,1773285597,13162.979057469995,30773.387908410004,53285.05354968001 2026-03-12,03:19:59.000,71,11149553,6165,0,1773285598,13162.958848539995,28468.505675790002,53285.10245952001 2026-03-12,03:20:00.000,71,11149562,5884,0,1773285599,13162.86454019999,27085.684892820005,53285.081498160005 2026-03-12,03:20:01.000,71,11149549,6405,0,1773285600,13162.88474912999,28007.626507260007,53285.13739512 2026-03-12,03:20:02.000,71,11149564,5645,0,1773285601,13162.82412233999,29390.5107324,53285.179317840004 2026-03-12,03:20:03.000,71,11149569,7285,0,1773285602,13162.770231859999,30312.522838139994,53285.1653436 2026-03-12,03:20:04.000,71,11149564,7005,0,1773285603,13162.716341379994,28929.638613000003,53285.12342088001 2026-03-12,03:20:05.000,71,11149518,5805,0,1773285604,13162.648978279998,24780.97888845,53285.151369360006 2026-03-12,03:20:06.000,71,11149541,7205,0,1773285605,13162.635505659993,29390.630567610002,53285.22124056001 2026-03-12,03:20:07.000,71,11149545,7125,0,1773285606,13162.595087799993,33078.41817275999,53285.2352148 2026-03-12,03:20:09.000,71,11149642,6645,0,1773285608,13162.460361600002,30312.663820739996,53285.26316328 2026-03-12,03:20:10.000,71,11149514,6845,0,1773285609,13162.406471119997,36305.29136372999,53285.24220192001 2026-03-12,03:20:11.000,71,11149556,5805,0,1773285610,13162.345844329997,31695.611488049995,53285.24220192001 2026-03-12,03:20:12.000,71,11149552,5645,0,1773285611,13162.298690160002,31234.675926480006,53285.25617616 2026-03-12,03:20:13.000,71,11149557,7285,0,1773285612,13162.271744919992,32156.666884830003,53285.200279200006 2026-03-12,03:20:14.000,71,11149439,6405,0,1773285613,13162.217854440001,34461.492724409996,53285.25617616 2026-03-12,03:20:15.000,71,11149561,7205,0,1773285614,13162.157227650001,32156.723277869998,53285.31906024001 2026-03-12,03:20:16.000,71,11149514,5645,0,1773285615,13162.09660086,33539.63569953,53285.298098880005 2026-03-12,03:20:17.000,71,11149584,6765,0,1773285616,13162.03597407,31234.88035125,53285.28412464 2026-03-12,03:20:18.000,71,11149587,6284,0,1773285617,13162.01576514,30312.903491160003,53285.27713752 2026-03-12,03:20:20.000,71,11149544,5805,0,1773285619,13161.941665729995,30774.008231850006,53285.31207312001 2026-03-12,03:20:21.000,71,11149543,6725,0,1773285620,13161.87430263,24320.4944712,53285.28412464 2026-03-12,03:20:22.000,71,11149589,6284,0,1773285621,13161.87430263,28008.239781569995,53285.31207312001 2026-03-12,03:20:23.000,71,11149584,5845,0,1773285622,13161.86756631999,30313.178407230007,53285.27713752 2026-03-12,03:20:24.000,71,11149548,5925,0,1773285623,13161.86756631999,34000.86732456001,53285.32604736 2026-03-12,03:20:25.000,71,11149535,6365,0,1773285624,13161.84735738999,31696.111976279994,53285.27015040001 2026-03-12,03:20:26.000,71,11149528,6605,0,1773285625,13161.820412149995,31235.22575862,53285.32604736 2026-03-12,03:20:27.000,71,11149606,6605,0,1773285626,13161.84735738999,30313.185456360006,53285.33303448 2026-03-12,03:20:28.000,71,11149438,6165,0,1773285627,13161.84735738999,29391.363677129993,53285.34002160001 2026-03-12,03:20:29.000,71,11149552,6005,0,1773285628,13161.840621079995,30774.367737480003,53285.27015040001 2026-03-12,03:20:31.000,71,11149606,6525,0,1773285630,13161.860830009995,26164.666714410007,53285.2352148 2026-03-12,03:20:32.000,71,11149554,6925,0,1773285631,13161.88777524999,28008.564041549995,53285.26316328 2026-03-12,03:20:33.000,71,11149570,6925,0,1773285632,13161.89451156,29391.504659729995,53285.27015040001 2026-03-12,03:20:34.000,71,11149578,6925,0,1773285633,13161.91472049,30313.43217591,53285.24220192001 2026-03-12,03:20:35.000,71,11149492,6845,0,1773285634,13161.941665729995,29852.482516079996,53285.29111176001 2026-03-12,03:20:36.000,71,11149593,7285,0,1773285635,13161.93492942,31235.451330779993,53285.28412464 2026-03-12,03:20:37.000,71,11149580,6805,0,1773285636,13161.961874659995,32618.363752439996,53285.2352148 2026-03-12,03:20:38.000,71,11149557,7365,0,1773285637,13162.002292519996,27547.720118669997,53285.305086 2026-03-12,03:20:39.000,71,11149598,7125,0,1773285638,13161.961874659995,23398.961706300004,53285.25617616 2026-03-12,03:20:40.000,71,11149573,6365,0,1773285639,13161.98881989999,27547.69192215,53285.29111176001 2026-03-12,03:20:42.000,71,11149652,6965,0,1773285641,13162.002292519996,32157.35769957,53285.33303448 2026-03-12,03:20:43.000,71,11149568,6005,0,1773285642,13162.02923775999,26164.7583531,53285.31906024001 2026-03-12,03:20:44.000,71,11149609,6525,0,1773285643,13162.01576514,27547.621430850006,53285.34002160001 2026-03-12,03:20:45.000,71,11149582,6005,0,1773285644,13162.123546099996,26164.58917398,53285.367970080006 2026-03-12,03:20:46.000,71,11149584,5925,0,1773285645,13162.130282409991,30774.40298313,53285.39591856 2026-03-12,03:20:47.000,71,11149561,7205,0,1773285646,13162.150491339991,28930.491557729998,53285.47976400001 2026-03-12,03:20:48.000,71,11149605,6365,0,1773285647,13162.157227650001,34922.99221638001,53285.50072536 2026-03-12,03:20:49.000,71,11149584,6765,0,1773285648,13162.224590749996,30313.298242439996,53285.4448284 2026-03-12,03:20:50.000,71,11149542,6005,0,1773285649,13162.291953849992,29391.420070170003,53285.50771248001 2026-03-12,03:20:51.000,71,11149620,5805,0,1773285650,13162.312162779992,27086.474395380006,53285.50771248001 2026-03-12,03:20:53.000,71,11149616,6045,0,1773285652,13162.426680049997,29391.236792790005,53285.514699600004 2026-03-12,03:20:54.000,71,11149582,6685,0,1773285653,13162.473834219993,29391.250891050004,53285.584570800005 2026-03-12,03:20:55.000,71,11149589,6365,0,1773285654,13162.541197320003,29391.222694530006,53285.57758368001 2026-03-12,03:20:56.000,71,11149600,5805,0,1773285655,13162.527724699998,28008.239781569995,53285.633480640005 2026-03-12,03:20:57.000,71,11149514,5645,0,1773285656,13162.554669939993,29391.173350619996,53285.6195064 2026-03-12,03:20:58.000,71,11149535,6365,0,1773285657,13162.588351489998,31696.03443585,53285.6195064 2026-03-12,03:20:59.000,71,11149577,6084,0,1773285658,13162.615296729993,26625.433096859997,53285.71033896 2026-03-12,03:21:00.000,71,11149550,5725,0,1773285659,13162.669187209998,29852.179403489994,53285.752261680005 2026-03-12,03:21:01.000,71,11149578,6084,0,1773285660,13162.689396139998,28930.181396009997,53285.69636472001 2026-03-12,03:21:02.000,71,11149545,6365,0,1773285661,13162.729813999998,27086.305216260007,53285.78021016 2026-03-12,03:21:04.000,71,11149606,6965,0,1773285663,13162.743286619989,29852.12301045,53285.80815864 2026-03-12,03:21:05.000,71,11149553,7085,0,1773285664,13162.776968169994,28469.097802710006,53285.84309424001 2026-03-12,03:21:06.000,71,11149554,7005,0,1773285665,13162.776968169994,33078.770629260005,53285.81514576001 2026-03-12,03:21:07.000,71,11149514,6605,0,1773285666,13162.797177099994,29852.010224369995,53285.85706848 2026-03-12,03:21:08.000,71,11149515,6445,0,1773285667,13162.790440789999,27547.078647839997,53285.88501696 2026-03-12,03:21:09.000,71,11149499,7205,0,1773285668,13162.857803889994,30773.90954403,53285.88501696 2026-03-12,03:21:10.000,71,11149609,6365,0,1773285669,13162.86454019999,27086.121938879995,53285.95488816 2026-03-12,03:21:11.000,71,11149617,6405,0,1773285670,13162.878012819994,32156.659835700004,53286.05270784 2026-03-12,03:21:12.000,71,11149561,7405,0,1773285671,13162.88474912999,28468.935672720007,53285.91296544001 2026-03-12,03:21:13.000,71,11149568,6805,0,1773285672,13162.90495805999,26164.074587490002,53286.05270784 2026-03-12,03:21:15.000,71,11149533,7165,0,1773285674,13162.891485439999,27546.838977420004,53286.087643440005 2026-03-12,03:21:16.000,71,11149546,5965,0,1773285675,13162.938639609994,27085.839973680006,53286.017772240004 2026-03-12,03:21:17.000,71,11149651,6245,0,1773285676,13162.94537591999,28007.71814595,53286.05270784 2026-03-12,03:21:18.000,71,11149552,5765,0,1773285677,13162.95211223,30773.514792750007,53286.05969496001 2026-03-12,03:21:19.000,71,11149575,6245,0,1773285678,13162.97232116,26163.849015329994,53286.09463056 2026-03-12,03:21:20.000,71,11149503,6284,0,1773285679,13162.97232116,30312.487592489997,53286.1435404 2026-03-12,03:21:21.000,71,11149561,7245,0,1773285680,13162.918430679994,30773.380859280005,53286.12956616001 2026-03-12,03:21:22.000,71,11149529,6605,0,1773285681,13162.94537591999,26163.750327510003,53286.17148888 2026-03-12,03:21:23.000,71,11149546,6645,0,1773285682,13162.92516698999,32617.20064599,53286.206424480006 2026-03-12,03:21:24.000,71,11149589,7325,0,1773285683,13162.9319033,33078.17145321,53286.29026992 2026-03-12,03:21:26.000,71,11149563,6205,0,1773285685,13162.878012819994,29851.368753539995,53286.24136008 2026-03-12,03:21:27.000,71,11149551,7365,0,1773285686,13162.86454019999,28929.448286490006,53286.29026992 2026-03-12,03:21:28.000,71,11149581,6445,0,1773285687,13162.857803889994,32617.03146687,53286.255334320005 2026-03-12,03:21:29.000,71,11149528,6845,0,1773285688,13162.88474912999,27546.451275269996,53286.23437296 2026-03-12,03:21:30.000,71,11149589,7285,0,1773285689,13162.88474912999,27546.366685710003,53286.31821840001 2026-03-12,03:21:31.000,71,11149567,6165,0,1773285690,13162.84433126999,25702.525751609995,53286.29725704001 2026-03-12,03:21:32.000,71,11149589,7245,0,1773285691,13162.891485439999,32616.968024700007,53286.32520552001 2026-03-12,03:21:33.000,71,11149584,5884,0,1773285692,13162.878012819994,31234.034455650006,53286.304244160005 2026-03-12,03:21:34.000,71,11149606,5805,0,1773285693,13162.84433126999,31234.062652170003,53286.255334320005 2026-03-12,03:21:35.000,71,11149603,6205,0,1773285694,13162.878012819994,32155.91262792,53286.31821840001 2026-03-12,03:21:37.000,71,11149504,6885,0,1773285696,13162.830858649999,33077.769652799994,53286.38110248 2026-03-12,03:21:38.000,71,11149565,7325,0,1773285697,13162.857803889994,28929.02533869,53286.36014112 2026-03-12,03:21:39.000,71,11149608,6885,0,1773285698,13162.851067579999,29390.00319504,53286.36712824001 2026-03-12,03:21:40.000,71,11149553,6485,0,1773285699,13162.86454019999,28468.0615806,53286.40905096 2026-03-12,03:21:41.000,71,11149575,6365,0,1773285700,13162.898221749994,32616.594420809997,53286.34616688001 2026-03-12,03:21:42.000,71,11149631,7365,0,1773285701,13162.837594959994,29389.85516331,53286.39507672001 2026-03-12,03:21:43.000,71,11149567,7285,0,1773285702,13162.878012819994,28006.89339774,53286.43699944 2026-03-12,03:21:44.000,71,11149561,7245,0,1773285703,13162.851067579999,31233.597409590002,53286.471935040005 2026-03-12,03:21:45.000,71,11149565,6925,0,1773285704,13162.878012819994,33077.38195065,53286.353154000004 2026-03-12,03:21:46.000,71,11149534,5645,0,1773285705,13162.90495805999,26623.832944349997,53286.471935040005 2026-03-12,03:21:48.000,71,11149629,7565,0,1773285707,13162.90495805999,31233.350690039995,53286.3880896 2026-03-12,03:21:49.000,71,11149607,6124,0,1773285708,13162.84433126999,28006.625530799996,53286.43699944 2026-03-12,03:21:50.000,71,11149611,6525,0,1773285709,13162.837594959994,30311.3385843,53286.374115360006 2026-03-12,03:21:51.000,71,11149561,6245,0,1773285710,13162.84433126999,32616.136227359995,53286.4579608 2026-03-12,03:21:52.000,71,11149566,6485,0,1773285711,13162.84433126999,24779.759388959996,53286.43699944 2026-03-12,03:21:53.000,71,11149612,6765,0,1773285712,13162.837594959994,28006.505695590007,53286.39507672001 2026-03-12,03:21:54.000,71,11149659,7285,0,1773285713,13162.810649719999,32155.031486670006,53286.38110248 2026-03-12,03:21:55.000,71,11149596,5645,0,1773285714,13162.763495549989,30772.048573709995,53286.423025200005 2026-03-12,03:21:56.000,71,11149585,7365,0,1773285715,13162.729813999998,33537.75358182,53286.471935040005 2026-03-12,03:21:57.000,71,11149600,6765,0,1773285716,13162.709605069998,32615.819016509995,53286.47892216 2026-03-12,03:21:59.000,71,11149600,6925,0,1773285718,13162.615296729993,30771.942836760005,53286.47892216 2026-03-12,03:22:00.000,71,11149595,6725,0,1773285719,13162.628769349998,29850.0435171,53286.41603808001 2026-03-12,03:22:01.000,71,11149595,6365,0,1773285720,13162.568142559998,33076.61359548,53286.44398656001 2026-03-12,03:22:02.000,71,11149543,7285,0,1773285721,13162.500779460002,32615.59344435,53286.36712824001 2026-03-12,03:22:03.000,71,11149511,7405,0,1773285722,13162.507515769998,29388.861235980003,53286.38110248 2026-03-12,03:22:04.000,71,11149586,5684,0,1773285723,13162.446888979997,25240.243806209997,53286.33219264 2026-03-12,03:22:05.000,71,11149629,6205,0,1773285724,13162.392998499992,28005.998158229995,53286.36014112 2026-03-12,03:22:06.000,71,11149588,6685,0,1773285725,13162.345844329997,26622.98704875,53286.34616688001 2026-03-12,03:22:07.000,71,11149570,6005,0,1773285726,13162.298690160002,31693.48265079,53286.40206384 2026-03-12,03:22:08.000,71,11149599,6045,0,1773285727,13162.339108020002,31693.48265079,53286.38110248 2026-03-12,03:22:10.000,71,11149561,7365,0,1773285729,13162.231327059992,30310.570229129997,53286.32520552001 2026-03-12,03:22:11.000,71,11149566,6005,0,1773285730,13162.265008609997,29849.521881480003,53286.36014112 2026-03-12,03:22:12.000,71,11149582,6045,0,1773285731,13162.184172889996,31232.377910099996,53286.33219264 2026-03-12,03:22:13.000,71,11149603,7085,0,1773285732,13162.130282409991,28005.695045639994,53286.33219264 2026-03-12,03:22:14.000,71,11149534,5884,0,1773285733,13162.137018720001,28466.630607209998,53286.31123128 2026-03-12,03:22:15.000,71,11149584,5965,0,1773285734,13162.143755029996,29849.472537570007,53286.33219264 2026-03-12,03:22:16.000,71,11149576,6805,0,1773285735,13162.110073479991,28927.545021390004,53286.353154000004 2026-03-12,03:22:17.000,71,11149521,6445,0,1773285736,13162.042710379996,26622.768525720006,53286.26930856 2026-03-12,03:22:18.000,71,11149533,6605,0,1773285737,13162.089864549991,26622.69803442,53286.3880896 2026-03-12,03:22:19.000,71,11149544,5684,0,1773285738,13162.022501449996,27544.667845379998,53286.374115360006 2026-03-12,03:22:21.000,71,11149570,6965,0,1773285740,13162.022501449996,31693.214783849995,53286.31821840001 2026-03-12,03:22:22.000,71,11149555,7205,0,1773285741,13161.97534728,31232.293320540004,53286.43699944 2026-03-12,03:22:23.000,71,11149562,5884,0,1773285742,13161.961874659995,33998.026525170004,53286.33917976 2026-03-12,03:22:24.000,71,11149580,5725,0,1773285743,13161.921456799995,28005.62455434,53286.2832828 2026-03-12,03:22:25.000,71,11149559,7205,0,1773285744,13161.941665729995,32154.234934980006,53286.24834720001 2026-03-12,03:22:26.000,71,11149556,6605,0,1773285745,13161.90798417999,35841.86041014,53286.26930856 2026-03-12,03:22:27.000,71,11149549,6324,0,1773285746,13161.921456799995,32615.219840460006,53286.29725704001 2026-03-12,03:22:28.000,71,11149547,6205,0,1773285747,13161.860830009995,27083.66884164,53286.33219264 2026-03-12,03:22:29.000,71,11149543,7484,0,1773285748,13161.89451156,29388.508779480006,53286.31123128 2026-03-12,03:22:30.000,71,11149619,6124,0,1773285749,13161.93492942,27544.688992769996,53286.26232144 2026-03-12,03:22:32.000,71,11149527,6685,0,1773285751,13161.941665729995,33076.10605812,53286.31821840001 2026-03-12,03:22:33.000,71,11149497,6485,0,1773285752,13161.881038939995,27083.760480330006,53286.27629568001 2026-03-12,03:22:34.000,71,11149566,6885,0,1773285753,13161.91472049,30310.436295659994,53286.31123128 2026-03-12,03:22:35.000,71,11149548,6925,0,1773285754,13161.89451156,33998.04062343,53286.33917976 2026-03-12,03:22:36.000,71,11149540,6645,0,1773285755,13161.90798417999,28466.687000250007,53286.38110248 2026-03-12,03:22:37.000,71,11149557,7285,0,1773285756,13161.93492942,32615.29738089,53286.353154000004 2026-03-12,03:22:38.000,71,11149552,6845,0,1773285757,13161.89451156,28927.707151380004,53286.38110248 2026-03-12,03:22:39.000,71,11149603,7045,0,1773285758,13161.93492942,30771.541036349998,53286.353154000004 2026-03-12,03:22:40.000,71,11149568,6685,0,1773285759,13161.901247869995,33076.373925060005,53286.33917976 2026-03-12,03:22:41.000,71,11149602,6045,0,1773285760,13161.96861096999,24779.117918129996,53286.31123128 2026-03-12,03:22:43.000,71,11149588,6765,0,1773285762,13161.97534728,25240.152167520006,53286.36014112 2026-03-12,03:22:44.000,71,11149577,6284,0,1773285763,13161.982083589995,29849.70515886,53286.41603808001 2026-03-12,03:22:45.000,71,11149510,5845,0,1773285764,13161.982083589995,30771.604478520007,53286.31123128 2026-03-12,03:22:46.000,71,11149568,6725,0,1773285765,13162.03597407,30771.555134609996,53286.3880896 2026-03-12,03:22:47.000,71,11149457,6205,0,1773285766,13162.110073479991,27544.95685971,53286.304244160005 2026-03-12,03:22:48.000,71,11149516,6005,0,1773285767,13162.110073479991,26162.03738892,53286.40905096 2026-03-12,03:22:49.000,71,11149595,7405,0,1773285768,13162.137018720001,24318.175307430007,53286.38110248 2026-03-12,03:22:50.000,71,11149609,6445,0,1773285769,13162.204381819996,29849.839092330003,53286.45097368 2026-03-12,03:22:51.000,71,11149563,6365,0,1773285770,13162.170700269991,26623.00114701,53286.38110248 2026-03-12,03:22:52.000,71,11149560,6885,0,1773285771,13162.224590749996,30771.646773300003,53286.41603808001 2026-03-12,03:22:54.000,71,11149555,6485,0,1773285773,13162.278481230001,29388.790744679995,53286.353154000004 2026-03-12,03:22:55.000,71,11149576,6645,0,1773285774,13162.352580639992,28466.863228500006,53286.43001232 2026-03-12,03:22:56.000,71,11149582,5845,0,1773285775,13162.332371709992,29849.669913210004,53286.48590928001 2026-03-12,03:22:57.000,71,11149542,6084,0,1773285776,13162.392998499992,32615.515903919993,53286.61167744001 2026-03-12,03:22:58.000,71,11149564,5805,0,1773285777,13162.386262189997,28927.841084850006,53286.56276760001 2026-03-12,03:22:59.000,71,11149536,6205,0,1773285778,13162.392998499992,24779.315293770007,53286.56975472 2026-03-12,03:23:00.000,71,11149552,6365,0,1773285779,13162.433416359992,33076.51490766001,53286.527832 2026-03-12,03:23:01.000,71,11149514,6685,0,1773285780,13162.440152670002,28006.047502140005,53286.54879336 2026-03-12,03:23:02.000,71,11149612,6845,0,1773285781,13162.480570530002,30310.8451452,53286.62565168 2026-03-12,03:23:03.000,71,11149523,6324,0,1773285782,13162.500779460002,23857.486465409995,53286.63263880001 2026-03-12,03:23:05.000,71,11149588,6845,0,1773285784,13162.534461009993,31693.750517730005,53286.57674184 2026-03-12,03:23:06.000,71,11149580,5845,0,1773285785,13162.500779460002,33998.58340644,53286.709497120006 2026-03-12,03:23:07.000,71,11149552,6885,0,1773285786,13162.554669939993,29850.01532058,53286.709497120006 2026-03-12,03:23:08.000,71,11149602,6525,0,1773285787,13162.561406250003,31693.79986164,53286.64661304 2026-03-12,03:23:09.000,71,11149494,5845,0,1773285788,13162.561406250003,28928.172393960005,53286.70251000001 2026-03-12,03:23:10.000,71,11149619,6284,0,1773285789,13162.561406250003,33537.76063095,53286.72347136 2026-03-12,03:23:11.000,71,11149568,6645,0,1773285790,13162.574878869993,29389.241888999997,53286.70251000001 2026-03-12,03:23:12.000,71,11149580,6805,0,1773285791,13162.608560419998,23857.76138148,53286.72347136 2026-03-12,03:23:13.000,71,11149570,6805,0,1773285792,13162.601824109988,28006.477499069995,53286.78635544 2026-03-12,03:23:14.000,71,11149540,7045,0,1773285793,13162.581615179988,30772.224801959994,53286.73045848001 2026-03-12,03:23:16.000,71,11149555,6124,0,1773285795,13162.568142559998,28006.477499069995,53286.758406960005 2026-03-12,03:23:17.000,71,11149568,6885,0,1773285796,13162.581615179988,28467.483551940008,53286.83526528 2026-03-12,03:23:18.000,71,11149567,6365,0,1773285797,13162.608560419998,34921.02550911,53286.82129104001 2026-03-12,03:23:19.000,71,11149566,6885,0,1773285798,13162.595087799993,29389.53795246,53286.758406960005 2026-03-12,03:23:20.000,71,11149584,6925,0,1773285799,13162.628769349998,30311.514812549998,53286.87020088001 2026-03-12,03:23:21.000,71,11149566,6124,0,1773285800,13162.635505659993,33999.253073789994,53286.88417512 2026-03-12,03:23:22.000,71,11149509,6284,0,1773285801,13162.608560419998,30772.534963679995,53286.82129104001 2026-03-12,03:23:23.000,71,11149586,6885,0,1773285802,13162.622033039988,30772.65479889,53286.8422524 2026-03-12,03:23:24.000,71,11149544,5565,0,1773285803,13162.635505659993,28928.820913920004,53286.856226640004 2026-03-12,03:23:25.000,71,11149540,6685,0,1773285804,13162.682659829989,31233.681999149994,53286.8422524 2026-03-12,03:23:38.000,71,11149506,5965,0,1773285817,13162.97232116,26163.715081860006,53287.03090464 2026-03-12,03:23:39.000,71,11149539,6365,0,1773285818,13163.01273902,30773.409055800003,53287.051866 2026-03-12,03:23:40.000,71,11149612,6525,0,1773285819,13163.059893189995,26624.74933125,53287.01693040001 2026-03-12,03:23:41.000,71,11149589,7045,0,1773285820,13163.05315688,32617.34867772,53287.01693040001 2026-03-12,03:23:42.000,71,11149577,7245,0,1773285821,13163.11378367,31695.498701970006,53287.05885312 2026-03-12,03:23:43.000,71,11149556,6725,0,1773285822,13163.12725628999,31234.57018953,53287.10776296 2026-03-12,03:23:44.000,71,11149578,6045,0,1773285823,13163.09357474,28468.82993577,53287.08680160001 2026-03-12,03:23:45.000,71,11149548,5925,0,1773285824,13163.16767414999,30312.677918999994,53287.18462128001 2026-03-12,03:23:46.000,71,11149537,7205,0,1773285825,13163.16767414999,28007.823882900004,53287.17763416 2026-03-12,03:23:47.000,71,11149621,6084,0,1773285826,13163.376499760001,31234.605435179998,53287.4361576 2026-03-12,03:23:49.000,71,11149589,7285,0,1773285828,13163.27545511,29390.743353690006,53287.15667280001 2026-03-12,03:23:50.000,71,11149570,6885,0,1773285829,13163.329345589991,35844.2712126,53287.212569760006 2026-03-12,03:23:51.000,71,11149604,7005,0,1773285830,13163.403444999996,28007.894374199997,53287.24051824 2026-03-12,03:23:52.000,71,11149601,6685,0,1773285831,13163.443862859996,28929.82893951,53287.28942808 2026-03-12,03:23:53.000,71,11149572,6885,0,1773285832,13163.457335480001,32156.631639180006,53287.21955688 2026-03-12,03:23:54.000,71,11149593,6205,0,1773285833,13163.511225959992,36305.2138233,53287.310389440005 2026-03-12,03:23:55.000,71,11149541,6405,0,1773285834,13163.524698579997,28929.772546470005,53287.33135080001 2026-03-12,03:23:56.000,71,11149495,6124,0,1773285835,13163.544907509997,27546.853075680003,53287.33833792 2026-03-12,03:23:57.000,71,11149554,6885,0,1773285836,13163.571852749992,30773.627578829997,53287.44314472 2026-03-12,03:23:58.000,71,11149582,5965,0,1773285837,13163.585325369997,33078.446369280005,53287.37327352001 2026-03-12,03:24:00.000,71,11149539,6284,0,1773285839,13163.551643819992,30773.542989270005,53287.4361576 2026-03-12,03:24:01.000,71,11149574,6725,0,1773285840,13163.565116439997,27085.832924550006,53287.40820912 2026-03-12,03:24:02.000,71,11149590,5805,0,1773285841,13163.565116439997,30312.551034660006,53287.39423488 2026-03-12,03:24:03.000,71,11149570,5884,0,1773285842,13163.592061679992,32156.38491963,53287.45711896 2026-03-12,03:24:04.000,71,11149570,6925,0,1773285843,13163.538171200002,28929.603367350006,53287.49205456001 2026-03-12,03:24:05.000,71,11149565,7445,0,1773285844,13163.504489649997,28007.661752910004,53287.54096440001 2026-03-12,03:24:06.000,71,11149529,6284,0,1773285845,13163.491017029992,31234.40805954,53287.49904168001 2026-03-12,03:24:07.000,71,11149574,6084,0,1773285846,13163.484280719997,28929.532876049998,53287.49205456001 2026-03-12,03:24:08.000,71,11149643,6324,0,1773285847,13163.484280719997,30773.366761020006,53287.52000304001 2026-03-12,03:24:09.000,71,11149610,6805,0,1773285848,13163.450599169992,29851.446293970002,53287.49904168001 2026-03-12,03:24:11.000,71,11149601,7525,0,1773285850,13163.437126550001,27546.57815961,53287.5060288 2026-03-12,03:24:12.000,71,11149560,6885,0,1773285851,13163.416917620001,32617.165400340004,53287.49904168001 2026-03-12,03:24:13.000,71,11149594,6605,0,1773285852,13163.396708690001,30312.325462499997,53287.48506744 2026-03-12,03:24:14.000,71,11149564,6845,0,1773285853,13163.396708690001,30773.246925810003,53287.52000304001 2026-03-12,03:24:15.000,71,11149563,7245,0,1773285854,13163.369763449991,27546.493570050006,53287.52000304001 2026-03-12,03:24:16.000,71,11149549,6485,0,1773285855,13163.3360819,28929.377795189997,53287.61782272001 2026-03-12,03:24:17.000,71,11149589,7285,0,1773285856,13163.329345589991,28468.392889709998,53287.55493864 2026-03-12,03:24:18.000,71,11149548,6005,0,1773285857,13163.29566404,28929.265009110008,53287.51301592 2026-03-12,03:24:19.000,71,11149592,6805,0,1773285858,13163.24850986999,26163.510657089995,53287.526990160004 2026-03-12,03:24:20.000,71,11149600,5684,0,1773285859,13163.201355699995,27546.380783970002,53287.48506744 2026-03-12,03:24:22.000,71,11149511,6525,0,1773285861,13163.12725628999,28007.302247280008,53287.47109320001 2026-03-12,03:24:23.000,71,11149529,7205,0,1773285862,13163.07336581,31695.005262870007,53287.478080320005 2026-03-12,03:24:24.000,71,11149517,6365,0,1773285863,13163.01273902,29851.178427029998,53287.53397728 2026-03-12,03:24:25.000,71,11149599,7405,0,1773285864,13162.94537591999,28007.330443800005,53287.5060288 2026-03-12,03:24:26.000,71,11149656,6885,0,1773285865,13162.86454019999,32156.011315740005,53287.45013184001 2026-03-12,03:24:27.000,71,11149515,6565,0,1773285866,13162.830858649999,29390.193521549998,53287.526990160004 2026-03-12,03:24:28.000,71,11149581,7365,0,1773285867,13162.783704479989,34921.79386428,53287.5060288 2026-03-12,03:24:29.000,71,11149556,6645,0,1773285868,13162.682659829989,28468.35059493,53287.49904168001 2026-03-12,03:24:30.000,71,11149585,7445,0,1773285869,13162.655714589993,28929.33550041,53287.47109320001 2026-03-12,03:24:31.000,71,11149508,6845,0,1773285870,13162.608560419998,28468.343545800002,53287.44314472 2026-03-12,03:24:33.000,71,11149593,7205,0,1773285872,13162.453625289992,29390.32040589,53287.478080320005 2026-03-12,03:24:34.000,71,11149548,5725,0,1773285873,13162.318899090002,31234.133143469997,53287.40122200001 2026-03-12,03:24:35.000,71,11149533,7165,0,1773285874,13162.305426469997,28007.436180749995,53287.40122200001 2026-03-12,03:24:36.000,71,11149576,5925,0,1773285875,13162.197645510001,28929.384844319997,53287.38724776 2026-03-12,03:24:37.000,71,11149617,6205,0,1773285876,13162.177436580001,29390.34860241,53287.33833792 2026-03-12,03:24:38.000,71,11149515,6525,0,1773285877,13162.11680979,29851.375802669994,53287.359299280004 2026-03-12,03:24:39.000,71,11149564,5965,0,1773285878,13162.02923775999,27546.55701222,53287.310389440005 2026-03-12,03:24:40.000,71,11149545,7205,0,1773285879,13161.97534728,32156.258035289997,53287.21955688 2026-03-12,03:24:41.000,71,11149568,6685,0,1773285880,13161.94840203999,27546.542913960002,53287.21955688 2026-03-12,03:24:42.000,71,11149537,7325,0,1773285881,13161.881038939995,34921.9630434,53287.12872432 2026-03-12,03:24:44.000,71,11149546,7005,0,1773285883,13161.78673059999,32156.194593120003,53287.191608400004 2026-03-12,03:24:45.000,71,11149579,6485,0,1773285884,13161.739576429994,32617.137203820006,53287.16365992001 2026-03-12,03:24:46.000,71,11149568,6485,0,1773285885,13161.68568594999,29390.447290230004,53287.15667280001 2026-03-12,03:24:47.000,71,11149579,6845,0,1773285886,13161.638531779994,34000.16946069,53287.00994328 2026-03-12,03:24:48.000,71,11149542,6885,0,1773285887,13161.564432369989,26624.784576899998,53287.03090464 2026-03-12,03:24:49.000,71,11149539,6485,0,1773285888,13161.517278199994,28929.68795691,53286.99596904001 2026-03-12,03:24:50.000,71,11149556,5765,0,1773285889,13161.429706169998,29851.608423960002,53287.00295616 2026-03-12,03:24:51.000,71,11149537,6245,0,1773285890,13161.416233549993,28468.780591860006,53286.975007680005 2026-03-12,03:24:52.000,71,11149545,7165,0,1773285891,13161.335397829993,27546.846026550003,53286.94007208 2026-03-12,03:24:53.000,71,11149557,6445,0,1773285892,13161.315188899993,29851.756455690003,53286.91911072001 2026-03-12,03:24:55.000,71,11149522,5565,0,1773285894,13161.274771039993,27547.02930393,53286.95404632 2026-03-12,03:24:56.000,71,11149593,6365,0,1773285895,13161.180462700002,34461.57731397,53286.90513648 2026-03-12,03:24:57.000,71,11149491,7285,0,1773285896,13161.160253770002,34922.62566162,53286.86321376 2026-03-12,03:24:58.000,71,11149619,6365,0,1773285897,13161.079418050002,32156.85721134,53286.856226640004 2026-03-12,03:24:59.000,71,11149597,7045,0,1773285898,13161.059209120001,32156.906555249996,53286.76539408 2026-03-12,03:25:00.000,71,11149526,6685,0,1773285899,13161.039000190001,26625.334409040006,53286.7723812 2026-03-12,03:25:01.000,71,11149546,6885,0,1773285900,13160.985109709996,28930.29418209,53286.7723812 2026-03-12,03:25:02.000,71,11149598,6005,0,1773285901,13160.958164470001,29391.30728409,53286.77936832001 2026-03-12,03:25:03.000,71,11149511,6245,0,1773285902,13160.931219229991,27086.601279719995,53286.84923952001 2026-03-12,03:25:04.000,71,11149522,5884,0,1773285903,13160.890801369991,30313.488568949993,53286.70251000001 2026-03-12,03:25:06.000,71,11149576,6245,0,1773285905,13160.863856129996,31696.408039739996,53286.639625920005 2026-03-12,03:25:07.000,71,11149543,6405,0,1773285906,13160.78975671999,30313.636600679994,53286.65360016001 2026-03-12,03:25:08.000,71,11149575,6324,0,1773285907,13160.83017457999,28930.724179020006,53286.6675744 2026-03-12,03:25:09.000,71,11149616,5965,0,1773285908,13160.81670196,29391.828919709995,53286.60469032 2026-03-12,03:25:10.000,71,11149616,6765,0,1773285909,13160.76954778999,29391.878263620005,53286.5977032 2026-03-12,03:25:11.000,71,11149496,5805,0,1773285910,13160.75607517,26626.116862470008,53286.58372896001 2026-03-12,03:25:12.000,71,11149552,5765,0,1773285911,13160.74933885999,27548.17831212,53286.55578048 2026-03-12,03:25:13.000,71,11149501,6324,0,1773285912,13160.79649303,27548.128968210003,53286.49289640001 2026-03-12,03:25:14.000,71,11149573,6845,0,1773285913,13160.783020409996,27548.206508639996,53286.57674184 2026-03-12,03:25:15.000,71,11149526,5525,0,1773285914,13160.87732875,32619.012272399996,53286.53481912001 2026-03-12,03:25:17.000,71,11149534,6005,0,1773285916,13160.863856129996,31697.14819839,53286.527832 2026-03-12,03:25:18.000,71,11149540,6605,0,1773285917,13160.911010299991,32158.189496909996,53286.51385776001 2026-03-12,03:25:19.000,71,11149571,6124,0,1773285918,13160.944691849996,29392.385800980002,53286.520844880004 2026-03-12,03:25:20.000,71,11149539,6284,0,1773285919,13160.998582330001,30775.411008719995,53286.50687064 2026-03-12,03:25:21.000,71,11149542,6725,0,1773285920,13161.005318639996,33541.27109769,53286.471935040005 2026-03-12,03:25:22.000,71,11149548,5884,0,1773285921,13161.032263879992,30314.52479106,53286.49289640001 2026-03-12,03:25:23.000,71,11149553,7405,0,1773285922,13161.052472809992,32158.46441298,53286.51385776001 2026-03-12,03:25:24.000,71,11149566,5965,0,1773285923,13161.146781149997,31697.578195320006,53286.50687064 2026-03-12,03:25:25.000,71,11149559,6084,0,1773285924,13161.187199009997,28009.839934079995,53286.47892216 2026-03-12,03:25:26.000,71,11149519,6525,0,1773285925,13161.214144249992,30314.722166699998,53286.520844880004 2026-03-12,03:25:28.000,71,11149532,6805,0,1773285927,13161.335397829993,33080.75848392,53286.58372896001 2026-03-12,03:25:29.000,71,11149567,6365,0,1773285928,13161.396024619993,29392.970878770007,53286.58372896001 2026-03-12,03:25:30.000,71,11149513,7205,0,1773285929,13161.416233549993,31236.903451560007,53286.53481912001 2026-03-12,03:25:31.000,71,11149529,7165,0,1773285930,13161.483596649989,27088.14503919,53286.56276760001 2026-03-12,03:25:32.000,71,11149548,6645,0,1773285931,13161.470124029998,24783.340347000005,53286.60469032 2026-03-12,03:25:33.000,71,11149534,6885,0,1773285932,13161.490332959998,28010.206488840005,53286.51385776001 2026-03-12,03:25:34.000,71,11149489,7285,0,1773285933,13161.550959749999,32620.126034939996,53286.54879336 2026-03-12,03:25:35.000,71,11149523,6045,0,1773285934,13161.557696059994,28932.274987619996,53286.60469032 2026-03-12,03:25:36.000,71,11149573,6885,0,1773285935,13161.618322849994,24783.439034819996,53286.55578048 2026-03-12,03:25:37.000,71,11149573,7125,0,1773285936,13161.678949639994,28471.39581909,53286.62565168 2026-03-12,03:25:50.000,71,11149543,7085,0,1773285949,13161.860830009995,26167.021123829996,53286.76539408 2026-03-12,03:25:51.000,71,11149475,6525,0,1773285950,13161.86756631999,33081.759460379995,53286.77936832001 2026-03-12,03:25:52.000,71,11149610,7085,0,1773285951,13161.89451156,30315.941666190003,53286.71648424 2026-03-12,03:25:53.000,71,11149617,6365,0,1773285952,13161.89451156,31237.981968449996,53286.82129104001 2026-03-12,03:25:54.000,71,11149550,5805,0,1773285953,13161.95513835,27550.123871999996,53286.7723812 2026-03-12,03:25:55.000,71,11149541,6365,0,1773285954,13161.941665729995,28933.106784960008,53286.7723812 2026-03-12,03:25:56.000,71,11149531,7085,0,1773285955,13161.93492942,29394.084641309993,53286.7723812 2026-03-12,03:25:57.000,71,11149521,6245,0,1773285956,13161.921456799995,28933.19137452,53286.75141984001 2026-03-12,03:25:58.000,71,11149549,7325,0,1773285957,13161.921456799995,30777.152143829997,53286.79334256 2026-03-12,03:25:59.000,71,11149596,6685,0,1773285958,13162.069655619991,33543.02633106,53287.261479600005 2026-03-12,03:26:12.000,71,11149523,7325,0,1773285971,13161.71263119,29855.49249459,53286.66058728001 2026-03-12,03:26:13.000,71,11149623,7325,0,1773285972,13161.672213329999,30777.476403809997,53286.67456152 2026-03-12,03:26:14.000,71,11149558,6965,0,1773285973,13161.672213329999,29855.48544546,53286.639625920005 2026-03-12,03:26:15.000,71,11149565,7125,0,1773285974,13161.62505915999,28933.607273190006,53286.61866456 2026-03-12,03:26:16.000,71,11149540,6765,0,1773285975,13161.631795469999,27550.659605880006,53286.62565168 2026-03-12,03:26:17.000,71,11149511,6845,0,1773285976,13161.577904989994,25245.763275000005,53286.57674184 2026-03-12,03:26:18.000,71,11149548,6885,0,1773285977,13161.503805579989,29394.64152258,53286.6675744 2026-03-12,03:26:19.000,71,11149605,7245,0,1773285978,13161.449915099998,32621.50766442,53286.64661304 2026-03-12,03:26:20.000,71,11149465,7165,0,1773285979,13161.449915099998,26628.717991440004,53286.63263880001 2026-03-12,03:26:21.000,71,11149540,6965,0,1773285980,13161.389288309998,27089.773388219997,53286.56276760001 2026-03-12,03:26:23.000,71,11149582,6965,0,1773285982,13161.321925210003,30777.779516399998,53286.43699944 2026-03-12,03:26:24.000,71,11149576,6765,0,1773285983,13161.308452589998,27550.821735870006,53286.50687064 2026-03-12,03:26:25.000,71,11149568,7045,0,1773285984,13161.207407939997,27550.821735870006,53286.43001232 2026-03-12,03:26:26.000,71,11149555,6445,0,1773285985,13161.200671630002,28011.813690480005,53286.49289640001 2026-03-12,03:26:27.000,71,11149527,6324,0,1773285986,13161.119835910002,29855.753312400004,53286.49988352 2026-03-12,03:26:28.000,71,11149479,7405,0,1773285987,13161.113099599992,27089.836830390006,53286.43001232 2026-03-12,03:26:29.000,71,11149509,6485,0,1773285988,13161.059209120001,26628.873072300004,53286.41603808001 2026-03-12,03:26:30.000,71,11149552,6645,0,1773285989,13160.991846019991,26628.809630129996,53286.41603808001 2026-03-12,03:26:31.000,71,11149480,5965,0,1773285990,13160.91774661,29394.6697191,53286.43001232 2026-03-12,03:26:32.000,71,11149549,6245,0,1773285991,13160.850383509991,28011.743199179997,53286.36712824001 2026-03-12,03:26:34.000,71,11149491,7365,0,1773285993,13160.80996564999,34465.46843373,53286.36712824001 2026-03-12,03:26:35.000,71,11149493,7165,0,1773285994,13160.75607517,28472.664662490002,53286.31123128 2026-03-12,03:26:36.000,71,11149512,6205,0,1773285995,13160.71565731,32621.564057459997,53286.255334320005 2026-03-12,03:26:37.000,71,11149484,5884,0,1773285996,13160.661766829995,28011.53877441,53286.22738584001 2026-03-12,03:26:38.000,71,11149548,6845,0,1773285997,13160.61461266,32621.465369640006,53286.2832828 2026-03-12,03:26:39.000,71,11149519,6205,0,1773285998,13160.56745848999,21096.82863438,53286.11559192 2026-03-12,03:26:40.000,71,11149511,7325,0,1773285999,13160.50683169999,30777.483452939996,53286.17847600001 2026-03-12,03:26:41.000,71,11149510,5565,0,1773286000,13160.44620490999,28472.657613360003,53286.087643440005 2026-03-12,03:26:42.000,71,11149494,5925,0,1773286001,13160.40578704999,28933.593174930007,53286.11559192 2026-03-12,03:26:43.000,71,11149571,6245,0,1773286002,13160.345160259989,33082.4925699,53286.03174648001 2026-03-12,03:26:45.000,71,11149521,7525,0,1773286004,13160.223906679988,27089.681749530006,53286.02475936 2026-03-12,03:26:46.000,71,11149472,6645,0,1773286005,13160.143070959988,32160.5368572,53285.98283664001 2026-03-12,03:26:47.000,71,11149472,5925,0,1773286006,13160.089180479998,32160.565053719998,53285.92693968 2026-03-12,03:26:48.000,71,11149462,6005,0,1773286007,13160.021817380002,31238.658684930007,53285.92693968 2026-03-12,03:26:49.000,71,11149570,5845,0,1773286008,13159.974663209992,30316.653628319997,53285.88501696 2026-03-12,03:26:50.000,71,11149453,7365,0,1773286009,13159.900563800002,33543.555015809994,53285.850081360004 2026-03-12,03:26:51.000,71,11149468,5765,0,1773286010,13159.839937010001,31699.622443019995,53285.78719728 2026-03-12,03:26:52.000,71,11149495,7365,0,1773286011,13159.799519150001,27089.766339089998,53285.850081360004 2026-03-12,03:26:53.000,71,11149561,7165,0,1773286012,13159.738892360001,26167.817675519997,53285.80815864 2026-03-12,03:26:54.000,71,11149559,7125,0,1773286013,13159.67826557,31238.679832320006,53285.73130032 2026-03-12,03:26:56.000,71,11149517,7405,0,1773286015,13159.57048460999,32160.628495890007,53285.66142912 2026-03-12,03:26:57.000,71,11149490,6765,0,1773286016,13159.55027567999,26628.809630129996,53285.61251928 2026-03-12,03:26:58.000,71,11149559,7165,0,1773286017,13159.523330439995,25706.853917429995,53285.55662232001 2026-03-12,03:26:59.000,71,11149512,6045,0,1773286018,13159.442494719995,29855.774459790002,53285.48675112001 2026-03-12,03:27:00.000,71,11149513,7125,0,1773286019,13159.422285789995,31699.657688670006,53285.535660960006 2026-03-12,03:27:01.000,71,11149516,6685,0,1773286020,13159.35492269,32621.747334839994,53285.49373824 2026-03-12,03:27:02.000,71,11149535,7085,0,1773286021,13159.361658999995,27550.807637610007,53285.40989280001 2026-03-12,03:27:03.000,71,11149482,6885,0,1773286022,13159.280823279994,29394.867094739995,53285.43085416 2026-03-12,03:27:04.000,71,11149513,7245,0,1773286023,13159.24714172999,30316.843954829994,53285.416879920005 2026-03-12,03:27:05.000,71,11149525,7165,0,1773286024,13159.18651493999,28933.868090999997,53285.416879920005 2026-03-12,03:27:07.000,71,11149498,5805,0,1773286026,13159.092206599998,27090.020107770004,53285.39591856 2026-03-12,03:27:08.000,71,11149480,6045,0,1773286027,13159.058525049993,29856.028228469993,53285.3749572 2026-03-12,03:27:09.000,71,11149486,6805,0,1773286028,13158.991161949998,31700.02424343,53285.29111176001 2026-03-12,03:27:10.000,71,11149448,6725,0,1773286029,13158.950744089998,30778.174267680006,53285.35399584 2026-03-12,03:27:11.000,71,11149501,6284,0,1773286030,13158.944007779988,32161.18537716,53285.33303448 2026-03-12,03:27:12.000,71,11149527,6245,0,1773286031,13158.890117299998,28934.269891410004,53285.26316328 2026-03-12,03:27:13.000,71,11149538,6765,0,1773286032,13158.863172060002,28012.278933060006,53285.21425344 2026-03-12,03:27:14.000,71,11149510,5884,0,1773286033,13158.809281579997,29395.332337319996,53285.249189040005 2026-03-12,03:27:15.000,71,11149524,5845,0,1773286034,13158.789072649997,26168.374556790004,53285.179317840004 2026-03-12,03:27:16.000,71,11149558,5684,0,1773286035,13158.714973239992,26629.437002699997,53285.20726632 2026-03-12,03:27:18.000,71,11149526,5925,0,1773286037,13158.661082760002,29395.515614699994,53285.18630496 2026-03-12,03:27:19.000,71,11149502,6045,0,1773286038,13158.640873830002,28473.510558089998,53285.11643376 2026-03-12,03:27:20.000,71,11149470,5725,0,1773286039,13158.539829180001,30778.618362869995,53285.15835648 2026-03-12,03:27:21.000,71,11149519,6445,0,1773286040,13158.499411320001,26629.761262679996,53285.15835648 2026-03-12,03:27:22.000,71,11149530,6805,0,1773286041,13158.485938699996,28934.735133990005,53285.12342088001 2026-03-12,03:27:23.000,71,11149516,5845,0,1773286042,13158.432048219991,30317.788538249995,53285.10944664 2026-03-12,03:27:24.000,71,11149464,6725,0,1773286043,13158.452257149991,31700.799647730004,53285.10245952001 2026-03-12,03:27:25.000,71,11149533,6205,0,1773286044,13158.45899346,30317.88722607,53285.0954724 2026-03-12,03:27:26.000,71,11149540,5884,0,1773286045,13158.432048219991,26169.016027620004,53285.11643376 2026-03-12,03:27:27.000,71,11149467,6565,0,1773286046,13158.39163035999,30318.021159540003,53285.05354968001 2026-03-12,03:27:29.000,71,11149542,6445,0,1773286048,13158.35121249999,28013.174172569998,53285.05354968001 2026-03-12,03:27:30.000,71,11149556,6725,0,1773286049,13158.344476189995,34006.15417206001,53285.02560120001 2026-03-12,03:27:31.000,71,11149575,6205,0,1773286050,13158.35794881,29857.261826219998,53285.01861408 2026-03-12,03:27:32.000,71,11149503,7285,0,1773286051,13158.364685119996,31701.30718509,53284.95573000001 2026-03-12,03:27:33.000,71,11149570,5684,0,1773286052,13158.452257149991,31240.378672649997,53285.011626960004 2026-03-12,03:27:34.000,71,11149471,7405,0,1773286053,13158.45899346,25247.448017069997,53284.99765272 2026-03-12,03:27:35.000,71,11149516,6885,0,1773286054,13158.43878453,27091.563867239995,53284.983678480006 2026-03-12,03:27:36.000,71,11149522,7205,0,1773286055,13158.452257149991,31701.532757249995,53284.96970424 2026-03-12,03:27:37.000,71,11149518,5765,0,1773286056,13158.472466079991,28013.759250360003,53284.983678480006 2026-03-12,03:27:38.000,71,11149519,6324,0,1773286057,13158.492675009991,29857.769363579995,53284.96970424 2026-03-12,03:27:40.000,71,11149521,7165,0,1773286059,13158.560038110001,28474.983826259995,53284.90682016001 2026-03-12,03:27:41.000,71,11149488,5925,0,1773286060,13158.573510729992,24787.048189380002,53284.93476864001 2026-03-12,03:27:42.000,71,11149534,5565,0,1773286061,13158.533092869991,31702.068491130005,53284.94175576 2026-03-12,03:27:43.000,71,11149506,5725,0,1773286062,13158.573510729992,28475.124808859997,53284.9207944 2026-03-12,03:27:44.000,71,11149566,5965,0,1773286063,13158.573510729992,27553.232538330005,53284.94175576 2026-03-12,03:27:45.000,71,11149582,5925,0,1773286064,13158.600455970001,26170.298969280004,53284.89284592 2026-03-12,03:27:46.000,71,11149550,6725,0,1773286065,13158.600455970001,27553.394668320005,53284.94175576 2026-03-12,03:27:47.000,71,11149559,6365,0,1773286066,13158.593719659992,24787.442940659996,53284.9207944 2026-03-12,03:27:48.000,71,11149632,5805,0,1773286067,13158.634137519992,31241.569975620005,53284.96970424 2026-03-12,03:27:49.000,71,11149568,5805,0,1773286068,13158.674555379992,29858.615259180006,53285.01861408 2026-03-12,03:27:51.000,71,11149644,5884,0,1773286070,13158.654346449992,28475.752181429998,53284.97669136001 2026-03-12,03:27:52.000,71,11149555,6245,0,1773286071,13158.667819069997,30780.888182730007,53284.95573000001 2026-03-12,03:27:53.000,71,11149561,7005,0,1773286072,13158.681291690002,24787.901134109998,53284.96970424 2026-03-12,03:27:54.000,71,11149602,6605,0,1773286073,13158.667819069997,28937.04724863,53284.95573000001 2026-03-12,03:27:55.000,71,11149590,5884,0,1773286074,13158.701500620002,28937.103641669994,53284.962717120005 2026-03-12,03:27:56.000,71,11149618,5805,0,1773286075,13158.721709550002,28476.125785320008,53284.96970424 2026-03-12,03:27:57.000,71,11149552,6005,0,1773286076,13158.735182169992,30781.28998314,53284.983678480006 2026-03-12,03:27:58.000,71,11149525,6205,0,1773286077,13158.735182169992,28476.35135748,53285.04656256 2026-03-12,03:27:59.000,71,11149570,5725,0,1773286078,13158.741918480002,27093.42483756,53284.99765272 2026-03-12,03:28:00.000,71,11149639,6565,0,1773286079,13158.768863719997,25249.4993139,53285.01861408 2026-03-12,03:28:02.000,71,11149524,6605,0,1773286081,13158.762127410002,25710.63930024,53284.983678480006 2026-03-12,03:28:03.000,71,11149555,6365,0,1773286082,13158.782336340002,29859.714923460007,53284.92778152 2026-03-12,03:28:04.000,71,11149606,6845,0,1773286083,13158.768863719997,25249.753082580006,53284.9207944 2026-03-12,03:28:05.000,71,11149585,6405,0,1773286084,13158.822754200002,28015.838743710003,53284.94175576 2026-03-12,03:28:06.000,71,11149508,5884,0,1773286085,13158.809281579997,35392.04132658,53284.90682016001 2026-03-12,03:28:07.000,71,11149582,6765,0,1773286086,13158.829490509997,33087.088602660006,53284.962717120005 2026-03-12,03:28:08.000,71,11149549,7245,0,1773286087,13158.869908369998,30782.171124390006,53284.96970424 2026-03-12,03:28:09.000,71,11149603,6485,0,1773286088,13158.869908369998,31243.191275520003,53284.9906656 2026-03-12,03:28:10.000,71,11149539,6245,0,1773286089,13158.883380990002,26633.123697689996,53284.93476864001 2026-03-12,03:28:11.000,71,11149569,6124,0,1773286090,13158.957480399993,33548.30612943,53284.96970424 2026-03-12,03:28:13.000,71,11149513,6365,0,1773286092,13159.058525049993,30782.38964742,53284.93476864001 2026-03-12,03:28:14.000,71,11149541,7245,0,1773286093,13159.098942909994,31243.402749419998,53284.96970424 2026-03-12,03:28:15.000,71,11149629,7205,0,1773286094,13159.152833389999,30782.438991329996,53284.96970424 2026-03-12,03:28:16.000,71,11149548,5725,0,1773286095,13159.193251249999,31704.493391850003,53284.97669136001 2026-03-12,03:28:17.000,71,11149594,5884,0,1773286096,13159.28755958999,28477.443972630004,53284.913807280005 2026-03-12,03:28:18.000,71,11149567,7405,0,1773286097,13159.321241139995,26633.440908539997,53284.983678480006 2026-03-12,03:28:19.000,71,11149518,6685,0,1773286098,13159.36839530999,28016.473165410003,53284.94175576 2026-03-12,03:28:20.000,71,11149564,5925,0,1773286099,13159.402076859995,33548.61629115,53284.983678480006 2026-03-12,03:28:21.000,71,11149540,6565,0,1773286100,13159.48964888999,28938.534615059994,53284.93476864001 2026-03-12,03:28:22.000,71,11149511,7365,0,1773286101,13159.55701199,31704.768307920007,53284.97669136001 2026-03-12,03:28:24.000,71,11149583,6284,0,1773286103,13159.65805664,29399.723945310005,53284.9207944 2026-03-12,03:28:25.000,71,11149567,6365,0,1773286104,13159.691738189991,31704.83175009,53284.962717120005 2026-03-12,03:28:26.000,71,11149561,6205,0,1773286105,13159.745628669996,30782.932430429995,53284.96970424 2026-03-12,03:28:27.000,71,11149607,6205,0,1773286106,13159.799519150001,29399.864927910006,53285.032588320006 2026-03-12,03:28:28.000,71,11149564,6805,0,1773286107,13159.866882249997,33549.01809156001,53285.032588320006 2026-03-12,03:28:29.000,71,11149585,6445,0,1773286108,13159.934245349992,33088.02613695001,53285.03957544 2026-03-12,03:28:30.000,71,11149554,6685,0,1773286109,13160.001608450002,31244.02307286,53285.011626960004 2026-03-12,03:28:31.000,71,11149554,6084,0,1773286110,13160.068971549998,24328.784248080003,53285.06752392 2026-03-12,03:28:32.000,71,11149515,7165,0,1773286111,13160.149807269998,34471.07249208,53285.10944664 2026-03-12,03:28:33.000,71,11149499,7165,0,1773286112,13160.217170369993,34471.150032510006,53285.0954724 2026-03-12,03:28:35.000,71,11149578,6565,0,1773286114,13160.432732289999,33088.216463460005,53285.081498160005 2026-03-12,03:28:36.000,71,11149547,7285,0,1773286115,13160.47315015,32627.161066679997,53285.10245952001 2026-03-12,03:28:37.000,71,11149524,6925,0,1773286116,13160.520304319994,28939.070348940004,53285.14438224001 2026-03-12,03:28:38.000,71,11149593,7285,0,1773286117,13160.58766741999,31705.106666160005,53285.10245952001 2026-03-12,03:28:39.000,71,11149511,6324,0,1773286118,13160.68871206999,31244.03012199,53285.151369360006 2026-03-12,03:28:40.000,71,11149580,5765,0,1773286119,13160.7762841,28017.044144939995,53285.18630496 2026-03-12,03:28:41.000,71,11149545,6365,0,1773286120,13160.85711982,30783.158002590004,53285.200279200006 2026-03-12,03:28:42.000,71,11149573,6245,0,1773286121,13160.911010299991,29861.174093370006,53285.15835648 2026-03-12,03:28:43.000,71,11149588,6765,0,1773286122,13160.964900779996,30322.257686669996,53285.21425344 2026-03-12,03:28:44.000,71,11149571,6405,0,1773286123,13161.005318639996,30322.116704069995,53285.22124056001 2026-03-12,03:28:46.000,71,11149460,6645,0,1773286125,13161.133308529992,29861.216388150002,53285.17233072001 2026-03-12,03:28:47.000,71,11149515,7165,0,1773286126,13161.146781149997,28017.15693102,53285.24220192001 2026-03-12,03:28:48.000,71,11149523,6324,0,1773286127,13161.173726389992,28939.190184150008,53285.27015040001 2026-03-12,03:28:49.000,71,11149555,6324,0,1773286128,13161.274771039993,27095.229414839996,53285.305086 2026-03-12,03:28:50.000,71,11149414,6565,0,1773286129,13161.308452589998,31705.395680489994,53285.19329208001 2026-03-12,03:28:51.000,71,11149551,7165,0,1773286130,13161.362343069988,31705.416827880006,53285.24220192001 2026-03-12,03:28:52.000,71,11149470,5884,0,1773286131,13161.382551999988,29400.27377745,53285.24220192001 2026-03-12,03:28:53.000,71,11149474,6685,0,1773286132,13161.389288309998,32627.513523179994,53285.24220192001 2026-03-12,03:28:54.000,71,11149525,7165,0,1773286133,13161.449915099998,31244.403725879994,53285.13739512 2026-03-12,03:28:55.000,71,11149567,7325,0,1773286134,13161.456651409993,26634.20926371,53285.24220192001 2026-03-12,03:28:57.000,71,11149545,6805,0,1773286136,13161.564432369989,32627.492375789996,53285.347008720004 2026-03-12,03:28:58.000,71,11149508,5925,0,1773286137,13161.584641299989,31705.437975270004,53285.27015040001 2026-03-12,03:28:59.000,71,11149537,6284,0,1773286138,13161.638531779994,29861.300977709994,53285.34002160001 2026-03-12,03:29:00.000,71,11149542,6005,0,1773286139,13161.678949639994,27556.207271189996,53285.36098296001 2026-03-12,03:29:01.000,71,11149527,6925,0,1773286140,13161.652004399999,27556.221369449995,53285.3749572 2026-03-12,03:29:02.000,71,11149566,5805,0,1773286141,13161.672213329999,30322.307030580007,53285.305086 2026-03-12,03:29:03.000,71,11149533,7245,0,1773286142,13161.70589487999,33549.37759719,53285.27713752 2026-03-12,03:29:04.000,71,11149534,5684,0,1773286143,13161.73284012,26634.166968930003,53285.28412464 2026-03-12,03:29:05.000,71,11149479,7245,0,1773286144,13161.71263119,28939.11264372,53285.35399584 2026-03-12,03:29:06.000,71,11149523,7245,0,1773286145,13161.70589487999,31705.261747020006,53285.305086 2026-03-12,03:29:08.000,71,11149603,6405,0,1773286147,13161.719367499994,28017.051194069994,53285.32604736 2026-03-12,03:29:09.000,71,11149558,5845,0,1773286148,13161.72610380999,25711.964536679996,53285.28412464 2026-03-12,03:29:10.000,71,11149479,6485,0,1773286149,13161.73284012,32166.042227729995,53285.27015040001 2026-03-12,03:29:11.000,71,11149546,5805,0,1773286150,13161.70589487999,28477.902166080006,53285.25617616 2026-03-12,03:29:12.000,71,11149581,6245,0,1773286151,13161.69242226,23867.714753039996,53285.2352148 2026-03-12,03:29:13.000,71,11149523,6165,0,1773286152,13161.672213329999,27555.812519910003,53285.200279200006 2026-03-12,03:29:14.000,71,11149553,7125,0,1773286153,13161.74631273999,29399.857878780007,53285.24220192001 2026-03-12,03:29:15.000,71,11149595,7005,0,1773286154,13161.759785359995,26633.758119389997,53285.21425344 2026-03-12,03:29:16.000,71,11149573,7245,0,1773286155,13161.71263119,33548.91940374,53285.22822768 2026-03-12,03:29:17.000,71,11149543,7085,0,1773286156,13161.76652166999,26633.624185919994,53285.17233072001 2026-03-12,03:29:19.000,71,11149545,6365,0,1773286158,13161.678949639994,30782.657514360006,53285.18630496 2026-03-12,03:29:20.000,71,11149559,7365,0,1773286159,13161.678949639994,26172.477150449995,53285.21425344 2026-03-12,03:29:21.000,71,11149557,7085,0,1773286160,13161.678949639994,27555.52350558,53285.19329208001 2026-03-12,03:29:22.000,71,11149490,6045,0,1773286161,13161.672213329999,33087.61023828,53285.15835648 2026-03-12,03:29:23.000,71,11149591,7525,0,1773286162,13161.64526808999,30321.517528020006,53285.130408000005 2026-03-12,03:29:24.000,71,11149499,7245,0,1773286163,13161.60485022999,30321.454085849997,53285.14438224001 2026-03-12,03:29:25.000,71,11149537,7205,0,1773286164,13161.591377609999,37697.656668719996,53285.10944664 2026-03-12,03:29:26.000,71,11149575,7205,0,1773286165,13161.60485022999,26633.370417240003,53285.130408000005 2026-03-12,03:29:27.000,71,11149551,6525,0,1773286166,13161.550959749999,38158.59223029,53285.07451104001 2026-03-12,03:29:28.000,71,11149572,6685,0,1773286167,13161.517278199994,28477.302990030003,53285.07451104001 2026-03-12,03:29:30.000,71,11149527,6245,0,1773286169,13161.443178789988,28477.295940900003,53284.97669136001 2026-03-12,03:29:31.000,71,11149604,6685,0,1773286170,13161.389288309998,31704.310114470005,53285.00463984001 2026-03-12,03:29:32.000,71,11149537,7165,0,1773286171,13161.342134140003,25250.11963734,53284.983678480006 2026-03-12,03:29:33.000,71,11149561,6365,0,1773286172,13161.342134140003,27094.122701429995,53284.92778152 2026-03-12,03:29:34.000,71,11149573,7005,0,1773286173,13161.335397829993,30321.10162935,53284.843936080004 2026-03-12,03:29:35.000,71,11149571,6284,0,1773286174,13161.308452589998,33087.102700920004,53284.864897440006 2026-03-12,03:29:36.000,71,11149587,7005,0,1773286175,13161.234353179992,29860.123773,53284.843936080004 2026-03-12,03:29:37.000,71,11149582,5525,0,1773286176,13161.160253770002,28938.083470740006,53284.76707776001 2026-03-12,03:29:38.000,71,11149581,6365,0,1773286177,13161.133308529992,30321.024088920007,53284.82297472 2026-03-12,03:29:39.000,71,11149537,7165,0,1773286178,13161.106363289997,33087.053357009994,53284.80900048001 2026-03-12,03:29:41.000,71,11149560,5845,0,1773286180,13161.018791260001,30781.945552229998,53284.697206560006 2026-03-12,03:29:42.000,71,11149577,6245,0,1773286181,13161.032263879992,29398.906246230006,53284.7111808 2026-03-12,03:29:43.000,71,11149529,7005,0,1773286182,13160.924482919996,30320.819664149996,53284.627335360005 2026-03-12,03:29:44.000,71,11149519,6245,0,1773286183,13160.89753768,30781.853913540006,53284.58541264 2026-03-12,03:29:45.000,71,11149525,6365,0,1773286184,13160.863856129996,28476.788403540006,53284.63432248 2026-03-12,03:29:46.000,71,11149562,5684,0,1773286185,13160.843647199996,29398.730017980008,53284.52252856001 2026-03-12,03:29:47.000,71,11149539,6324,0,1773286186,13160.79649303,26632.672553369994,53284.50156720001 2026-03-12,03:29:48.000,71,11149579,6405,0,1773286187,13160.74933885999,28937.68167033,53284.48759296 2026-03-12,03:29:49.000,71,11149573,6365,0,1773286188,13160.71565731,28476.640371810005,53284.4666316 2026-03-12,03:29:50.000,71,11149527,6965,0,1773286189,13160.641557899995,30320.579993730003,53284.361824800006 2026-03-12,03:29:52.000,71,11149583,6045,0,1773286191,13160.540513249995,31242.59209947,53284.31990208 2026-03-12,03:29:53.000,71,11149549,6565,0,1773286192,13160.46641383999,31242.549804690003,53284.340863440004 2026-03-12,03:29:54.000,71,11149522,6765,0,1773286193,13160.47315015,27554.473185209994,53284.26400512001 2026-03-12,03:29:55.000,71,11149547,6845,0,1773286194,13160.42599597999,27554.452037819996,53284.26400512001 2026-03-12,03:29:56.000,71,11149517,6324,0,1773286195,13160.372105499999,28476.393652259998,53284.173172560004 2026-03-12,03:29:57.000,71,11149589,6084,0,1773286196,13160.378841809994,28476.36545574,53284.16618544001 2026-03-12,03:29:58.000,71,11149516,6885,0,1773286197,13160.304742399989,37235.42406723001,53284.11028848 2026-03-12,03:29:59.000,71,11149568,5925,0,1773286198,13160.264324539989,23405.320021559994,53284.08234 2026-03-12,03:30:00.000,71,11149571,6245,0,1773286199,13160.196961439993,29859.355417829996,53284.04041728 2026-03-12,03:30:01.000,71,11149512,5925,0,1773286200,13160.190225129998,29398.229529749995,53283.97054608001 2026-03-12,03:30:03.000,71,11149531,6324,0,1773286202,13160.116125719993,32164.103716979997,53283.92163624 2026-03-12,03:30:04.000,71,11149456,5645,0,1773286203,13160.062235240002,34469.15512872,53283.93561048 2026-03-12,03:30:05.000,71,11149541,7405,0,1773286204,13160.035289999993,29858.98886307,53283.86573928 2026-03-12,03:30:06.000,71,11149521,6324,0,1773286205,13160.001608450002,28014.936455069997,53283.81682944 2026-03-12,03:30:07.000,71,11149539,6205,0,1773286206,13159.934245349992,32163.91339047,53283.788880960004 2026-03-12,03:30:08.000,71,11149552,6685,0,1773286207,13159.927509039997,30780.909330120005,53283.739971120005 2026-03-12,03:30:09.000,71,11149533,6324,0,1773286208,13159.873618559992,26631.847805159996,53283.72599688 2026-03-12,03:30:10.000,71,11149630,6645,0,1773286209,13159.833200699992,30780.79654404,53283.68407416001 2026-03-12,03:30:11.000,71,11149578,6084,0,1773286210,13159.799519150001,31702.787502389998,53283.65612568 2026-03-12,03:30:12.000,71,11149560,6005,0,1773286211,13159.772573909991,28475.702837520003,53283.70503552 2026-03-12,03:30:14.000,71,11149585,7165,0,1773286213,13159.651320329991,27092.656482389997,53283.57926736 2026-03-12,03:30:15.000,71,11149578,6124,0,1773286214,13159.664792949996,29397.68674674,53283.572280240005 2026-03-12,03:30:16.000,71,11149576,6845,0,1773286215,13159.583957229996,29858.601160920007,53283.46048632 2026-03-12,03:30:17.000,71,11149556,6725,0,1773286216,13159.543539369995,24787.513431960004,53283.4185636 2026-03-12,03:30:18.000,71,11149519,6565,0,1773286217,13159.55701199,28936.55380953,53283.383628 2026-03-12,03:30:19.000,71,11149571,6445,0,1773286218,13159.48964888999,24787.520481090003,53283.39760224001 2026-03-12,03:30:20.000,71,11149503,6405,0,1773286219,13159.442494719995,28936.462170839994,53283.34170528 2026-03-12,03:30:21.000,71,11149558,5965,0,1773286220,13159.41554948,25709.50439031,53283.27183408 2026-03-12,03:30:22.000,71,11149560,6645,0,1773286221,13159.33471376,29397.510518490002,53283.26484696 2026-03-12,03:30:23.000,71,11149510,6885,0,1773286222,13159.27408697,28475.456117969996,53283.2438856 2026-03-12,03:30:25.000,71,11149621,7365,0,1773286224,13159.166306009989,28936.448072579995,53283.13209168001 2026-03-12,03:30:26.000,71,11149550,5765,0,1773286225,13159.139360769994,22943.397581790006,53283.1041432 2026-03-12,03:30:27.000,71,11149519,7525,0,1773286226,13159.065261359989,27553.415815710003,53283.05523336 2026-03-12,03:30:28.000,71,11149578,6645,0,1773286227,13158.997898259993,25248.343256580003,53283.01331064001 2026-03-12,03:30:29.000,71,11149539,7125,0,1773286228,13158.944007779988,30319.311150330002,53282.89452960001 2026-03-12,03:30:30.000,71,11149506,5805,0,1773286229,13158.890117299998,34929.378728159994,53282.92247808001 2026-03-12,03:30:31.000,71,11149577,7285,0,1773286230,13158.856435749993,27553.366471800007,53282.86658112 2026-03-12,03:30:32.000,71,11149551,7245,0,1773286231,13158.775600029992,32163.41290224,53282.859594 2026-03-12,03:30:33.000,71,11149563,6565,0,1773286232,13158.741918480002,29397.39068328,53282.79670992001 2026-03-12,03:30:34.000,71,11149554,6605,0,1773286233,13158.661082760002,28936.300040849994,53282.69190312 2026-03-12,03:30:36.000,71,11149548,5805,0,1773286235,13158.573510729992,26631.375513449995,53282.636006160006 2026-03-12,03:30:37.000,71,11149560,5765,0,1773286236,13158.512883939991,28475.286938849997,53282.60805768001 2026-03-12,03:30:38.000,71,11149566,6685,0,1773286237,13158.47920239,26170.362411449998,53282.51023800001 2026-03-12,03:30:39.000,71,11149611,7165,0,1773286238,13158.445520839996,33085.42500798,53282.55216072 2026-03-12,03:30:40.000,71,11149611,6284,0,1773286239,13158.384894049996,28475.40677406,53282.55216072 2026-03-12,03:30:41.000,71,11149633,6445,0,1773286240,13158.35794881,29397.447076319993,53282.4054312 2026-03-12,03:30:42.000,71,11149513,6045,0,1773286241,13158.25690416,28475.42087232,53282.44036680001 2026-03-12,03:30:43.000,71,11149571,6245,0,1773286242,13158.22995891999,31241.44309128,53282.37049560001 2026-03-12,03:30:44.000,71,11149519,6605,0,1773286243,13158.182804749995,29397.440027189994,53282.41241832 2026-03-12,03:30:45.000,71,11149600,5645,0,1773286244,13158.142386889995,28936.525613010002,53282.35652136 2026-03-12,03:30:47.000,71,11149627,7325,0,1773286246,13158.05481486,31702.554881100004,53282.24472744 2026-03-12,03:30:48.000,71,11149601,7005,0,1773286247,13158.02786961999,32163.58913049,53282.16786912 2026-03-12,03:30:49.000,71,11149557,6124,0,1773286248,13157.98745175999,24787.612119779995,53282.132933520006 2026-03-12,03:30:50.000,71,11149621,7005,0,1773286249,13157.953770209999,28936.652497350005,53282.09799792 2026-03-12,03:30:51.000,71,11149576,5725,0,1773286250,13157.947033899989,28475.59005144,53282.063062320005 2026-03-12,03:30:52.000,71,11149602,6084,0,1773286251,13157.906616039989,27092.64238413,53282.04210096 2026-03-12,03:30:53.000,71,11149561,6525,0,1773286252,13157.872934489998,27092.705826300007,53282.063062320005 2026-03-12,03:30:54.000,71,11149574,5765,0,1773286253,13157.872934489998,30780.845887949996,53281.993191120004 2026-03-12,03:30:55.000,71,11149601,7085,0,1773286254,13157.852725559998,27092.80451412,53282.00716536001 2026-03-12,03:30:56.000,71,11149539,7405,0,1773286255,13157.859461869994,28014.851865510005,53281.90934568 2026-03-12,03:30:58.000,71,11149508,6084,0,1773286257,13157.805571389988,25248.85784307,53281.91633280001 2026-03-12,03:30:59.000,71,11149538,6725,0,1773286258,13157.798835079993,25709.863895939998,53281.85344872 2026-03-12,03:31:00.000,71,11149607,6725,0,1773286259,13157.812307699998,28936.89216777,53281.7416548 2026-03-12,03:31:01.000,71,11149525,6045,0,1773286260,13157.751680909998,29858.974764810002,53281.79056464001 2026-03-12,03:31:02.000,71,11149542,5725,0,1773286261,13157.751680909998,29398.02510498,53281.78357752 2026-03-12,03:31:03.000,71,11149495,7165,0,1773286262,13157.731471979998,27554.007942630007,53281.7067192 2026-03-12,03:31:04.000,71,11149543,6405,0,1773286263,13157.717999359993,28476.125785320008,53281.727680560005 2026-03-12,03:31:05.000,71,11149565,6405,0,1773286264,13157.697790429993,25710.110615490004,53281.678770720006 2026-03-12,03:31:06.000,71,11149549,6405,0,1773286265,13157.717999359993,30320.13589854,53281.629860880006 2026-03-12,03:31:07.000,71,11149601,7285,0,1773286266,13157.724735669988,32625.145015500006,53281.657809360004 2026-03-12,03:31:09.000,71,11149564,6084,0,1773286268,13157.664108880002,28937.230526009997,53281.5669768 2026-03-12,03:31:10.000,71,11149575,6324,0,1773286269,13157.623691020002,26632.186163399994,53281.51806696 2026-03-12,03:31:11.000,71,11149572,5884,0,1773286270,13157.623691020002,28015.281862439995,53281.4971056 2026-03-12,03:31:12.000,71,11149560,5925,0,1773286271,13157.610218399997,32164.294043489994,53281.490118480004 2026-03-12,03:31:13.000,71,11149577,6405,0,1773286272,13157.603482090002,31242.296036009997,53281.51806696 2026-03-12,03:31:14.000,71,11149537,7165,0,1773286273,13157.583273160002,28476.302013570006,53281.4971056 2026-03-12,03:31:15.000,71,11149550,5805,0,1773286274,13157.569800539997,24788.33818017,53281.392298800005 2026-03-12,03:31:16.000,71,11149577,6405,0,1773286275,13157.583273160002,29398.412807130007,53281.38531168001 2026-03-12,03:31:17.000,71,11149578,5845,0,1773286276,13157.529382679997,30320.417863740004,53281.44819576 2026-03-12,03:31:18.000,71,11149591,6405,0,1773286277,13157.495701129992,34008.586121910004,53324.29321560001 2026-03-12,03:31:20.000,71,11149590,6885,0,1773286279,13157.529382679997,30320.516551559995,53281.28749200001 2026-03-12,03:31:21.000,71,11149647,6284,0,1773286280,13157.522646370002,32164.611254339994,53281.33640184001 2026-03-12,03:31:22.000,71,11149529,6284,0,1773286281,13157.462019580002,28937.618228160005,53281.25954352 2026-03-12,03:31:23.000,71,11149533,7005,0,1773286282,13157.441810650002,33547.77744468,53281.23858216 2026-03-12,03:31:24.000,71,11149560,6645,0,1773286283,13157.401392790001,29859.750169110004,53281.23858216 2026-03-12,03:31:25.000,71,11149567,7285,0,1773286284,13157.374447549992,31703.767331459996,53281.21762080001 2026-03-12,03:31:26.000,71,11149545,6284,0,1773286285,13157.408129099997,21561.683512229996,53281.21063368 2026-03-12,03:31:27.000,71,11149520,6084,0,1773286286,13157.340766000001,28015.775301539994,53281.16172384 2026-03-12,03:31:28.000,71,11149563,6284,0,1773286287,13157.307084449996,30781.882110060003,53281.154736720004 2026-03-12,03:31:29.000,71,11149563,7405,0,1773286288,13157.280139210001,29398.948541010002,53281.1826852 2026-03-12,03:31:31.000,71,11149480,6685,0,1773286290,13157.293611829991,28937.99183205,53281.14774960001 2026-03-12,03:31:32.000,71,11149556,5725,0,1773286291,13157.307084449996,30321.017039790007,53281.175698080006 2026-03-12,03:31:33.000,71,11149517,6565,0,1773286292,13157.23972135,28477.084466999993,53281.14076248 2026-03-12,03:31:34.000,71,11149535,7325,0,1773286293,13157.23972135,27555.086459519996,53281.11980112001 2026-03-12,03:31:35.000,71,11149628,6005,0,1773286294,13157.206039799996,29399.230506210006,53281.08486552 2026-03-12,03:31:36.000,71,11149543,7205,0,1773286295,13157.226248729996,29860.29295212,53281.02896856001 2026-03-12,03:31:37.000,71,11149549,7245,0,1773286296,13157.232985039991,30782.326205250007,53281.02896856001 2026-03-12,03:31:38.000,71,11149549,7484,0,1773286297,13157.246457659996,26633.208287250003,53281.01499432 2026-03-12,03:31:39.000,71,11149541,6365,0,1773286298,13157.25993028,33548.334325949996,53280.98005872001 2026-03-12,03:31:40.000,71,11149494,6084,0,1773286299,13157.307084449996,25250.225374290007,53280.98005872001 2026-03-12,03:31:53.000,71,11149577,6445,0,1773286312,13157.441810650002,26633.856807210002,53280.77743224 2026-03-12,03:31:54.000,71,11149599,7085,0,1773286313,13157.421601720001,30321.968672339994,53280.82634208 2026-03-12,03:31:55.000,71,11149590,5765,0,1773286314,13157.435074339992,27555.974649900003,53280.74249664001 2026-03-12,03:31:56.000,71,11149527,6405,0,1773286315,13157.455283269992,25250.92323816,53280.78441936001 2026-03-12,03:31:57.000,71,11149506,6685,0,1773286316,13157.475492199992,29400.069352680002,53280.770445120004 2026-03-12,03:31:58.000,71,11149558,6925,0,1773286317,13157.468755889997,33088.223512590004,53280.85429056 2026-03-12,03:31:59.000,71,11149516,5884,0,1773286318,13157.509173749997,27095.0320392,53280.770445120004 2026-03-12,03:32:00.000,71,11149539,7245,0,1773286319,13157.495701129992,33549.26481111,53280.78441936001 2026-03-12,03:32:01.000,71,11149524,5925,0,1773286320,13157.522646370002,27095.130727020005,53280.80538072 2026-03-12,03:32:02.000,71,11149620,6725,0,1773286321,13157.583273160002,25251.071269890002,53280.95211024001 2026-03-12,03:32:04.000,71,11149549,6165,0,1773286323,13157.556327919992,30783.242592149996,53280.78441936001 2026-03-12,03:32:05.000,71,11149520,5884,0,1773286324,13157.563064230002,31244.35438197,53280.791406480006 2026-03-12,03:32:06.000,71,11149540,5965,0,1773286325,13157.549591609997,26173.259603879997,53280.70756104 2026-03-12,03:32:07.000,71,11149619,7205,0,1773286326,13157.583273160002,32166.408782490005,53280.791406480006 2026-03-12,03:32:08.000,71,11149623,7245,0,1773286327,13157.556327919992,30783.37652562,53280.791406480006 2026-03-12,03:32:09.000,71,11149519,7125,0,1773286328,13157.596745779992,28478.31101562,53280.76345800001 2026-03-12,03:32:10.000,71,11149564,6725,0,1773286329,13157.596745779992,27095.215316579997,53280.76345800001 2026-03-12,03:32:11.000,71,11149602,7005,0,1773286330,13157.603482090002,29861.371469010002,53280.73550952 2026-03-12,03:32:12.000,71,11149586,5725,0,1773286331,13157.603482090002,28478.31101562,53280.74948376 2026-03-12,03:32:13.000,71,11149620,6685,0,1773286332,13157.637163639993,33549.48333413999,53280.7983936 2026-03-12,03:32:15.000,71,11149596,6885,0,1773286334,13157.650636259998,28017.31906101,53280.71454816001 2026-03-12,03:32:16.000,71,11149575,5965,0,1773286335,13157.684317810003,28939.359363270007,53280.70057392 2026-03-12,03:32:17.000,71,11149567,6245,0,1773286336,13157.711263049998,28939.41575631,53280.73550952 2026-03-12,03:32:18.000,71,11149544,6685,0,1773286337,13157.717999359993,34010.52463266,53280.74249664001 2026-03-12,03:32:19.000,71,11149579,6485,0,1773286338,13157.751680909998,36315.731125260005,53280.75647088 2026-03-12,03:32:20.000,71,11149572,6685,0,1773286339,13157.765153529988,25251.310940309995,53280.76345800001 2026-03-12,03:32:21.000,71,11149572,5845,0,1773286340,13157.778626149993,29861.505402480005,53280.76345800001 2026-03-12,03:32:22.000,71,11149545,7405,0,1773286341,13157.812307699998,29400.457054829996,53280.81236784001 2026-03-12,03:32:23.000,71,11149544,5684,0,1773286342,13157.825780319989,28478.388556050006,53280.78441936001 2026-03-12,03:32:24.000,71,11149567,7285,0,1773286343,13157.879670799994,30322.53965187,53280.74249664001 2026-03-12,03:32:26.000,71,11149549,6124,0,1773286345,13157.940297589994,26173.37238996,53280.7285224 2026-03-12,03:32:27.000,71,11149581,6324,0,1773286346,13157.940297589994,26173.421733869996,53280.76345800001 2026-03-12,03:32:28.000,71,11149579,6324,0,1773286347,13157.933561279999,29861.54769726,53280.770445120004 2026-03-12,03:32:29.000,71,11149504,5645,0,1773286348,13157.98745175999,29400.55574265,53280.81236784001 2026-03-12,03:32:30.000,71,11149545,6245,0,1773286349,13157.980715449994,30322.567848389997,53280.75647088 2026-03-12,03:32:31.000,71,11149556,6725,0,1773286350,13157.940297589994,31244.572904999994,53280.76345800001 2026-03-12,03:32:32.000,71,11149579,6645,0,1773286351,13157.973979139999,29400.442956569997,53280.7983936 2026-03-12,03:32:33.000,71,11149596,5565,0,1773286352,13158.00766068999,33549.64546412999,53280.76345800001 2026-03-12,03:32:34.000,71,11149572,5965,0,1773286353,13157.994188069999,29400.499349610007,53280.70057392 2026-03-12,03:32:35.000,71,11149574,6925,0,1773286354,13157.98745175999,34471.71396291,53280.74249664001 2026-03-12,03:32:37.000,71,11149518,6885,0,1773286356,13158.000924379994,32166.690747689994,53280.80538072 2026-03-12,03:32:38.000,71,11149599,7365,0,1773286357,13157.994188069999,25712.40158274,53280.75647088 2026-03-12,03:32:39.000,71,11149556,5765,0,1773286358,13157.98745175999,28017.46004361,53280.81236784001 2026-03-12,03:32:40.000,71,11149545,6565,0,1773286359,13158.021133309994,33549.71595543,53280.75647088 2026-03-12,03:32:41.000,71,11149544,5805,0,1773286360,13157.96724282999,31705.621252650002,53280.791406480006 2026-03-12,03:32:42.000,71,11149584,5925,0,1773286361,13158.021133309994,26634.491228910003,53280.71454816001 2026-03-12,03:32:43.000,71,11149604,6885,0,1773286362,13157.96724282999,29400.598037429998,53280.74948376 2026-03-12,03:32:44.000,71,11149575,6084,0,1773286363,13158.021133309994,29861.639335950007,53280.74948376 2026-03-12,03:32:45.000,71,11149629,7045,0,1773286364,13157.973979139999,32166.62025639,53280.770445120004 2026-03-12,03:32:46.000,71,11149649,6045,0,1773286365,13157.96724282999,25712.40158274,53280.75647088 2026-03-12,03:32:48.000,71,11149585,7245,0,1773286367,13158.014396999999,26634.463032390006,53280.70057392 2026-03-12,03:32:49.000,71,11149531,7245,0,1773286368,13157.973979139999,30783.482262570004,53280.70756104 2026-03-12,03:32:50.000,71,11149559,6365,0,1773286369,13157.980715449994,28939.493296739995,53280.67961256 2026-03-12,03:32:51.000,71,11149622,6805,0,1773286370,13157.926824969989,30783.602097780007,53280.71454816001 2026-03-12,03:32:52.000,71,11149644,6084,0,1773286371,13157.960506519994,25251.374382480004,53280.7285224 2026-03-12,03:32:53.000,71,11149610,6005,0,1773286372,13157.953770209999,32166.570912480005,53280.7285224 2026-03-12,03:32:54.000,71,11149581,7045,0,1773286373,13157.933561279999,26634.322049790004,53280.791406480006 2026-03-12,03:32:55.000,71,11149591,6324,0,1773286374,13157.906616039989,27556.376450309996,53280.77743224 2026-03-12,03:32:56.000,71,11149543,7085,0,1773286375,13157.926824969989,31244.537659349997,53280.74948376 2026-03-12,03:32:57.000,71,11149591,6245,0,1773286376,13157.933561279999,29861.420812919998,53280.75647088 2026-03-12,03:32:59.000,71,11149533,6565,0,1773286378,13157.886407109989,32627.569916220004,53280.721535280005 2026-03-12,03:33:00.000,71,11149565,6445,0,1773286379,13157.866198179989,28017.276766230003,53280.70756104 2026-03-12,03:33:01.000,71,11149601,6324,0,1773286380,13157.866198179989,28017.269717100004,53280.721535280005 2026-03-12,03:33:02.000,71,11149582,6765,0,1773286381,13157.859461869994,27556.249565970007,53280.73550952 2026-03-12,03:33:03.000,71,11149544,6045,0,1773286382,13157.832516629998,28478.261671710003,53280.68659968 2026-03-12,03:33:04.000,71,11149565,6284,0,1773286383,13157.839252939993,32166.32419293,53280.69358680001 2026-03-12,03:33:05.000,71,11149546,6084,0,1773286384,13157.825780319989,29861.265732059997,53280.651664080004 2026-03-12,03:33:06.000,71,11149552,5925,0,1773286385,13157.805571389988,26634.082379369996,53280.70756104 2026-03-12,03:33:07.000,71,11149389,6485,0,1773286386,13157.825780319989,30783.18619911,53280.68659968 2026-03-12,03:33:08.000,71,11149643,6205,0,1773286387,13157.805571389988,34010.334306150005,53280.64467696001 2026-03-12,03:33:10.000,71,11149580,5805,0,1773286389,13157.792098769998,33088.160070419995,53280.64467696001 2026-03-12,03:33:11.000,71,11149595,6965,0,1773286390,13157.785362459988,27095.01089181,53280.651664080004 2026-03-12,03:33:12.000,71,11149545,7125,0,1773286391,13157.731471979998,29861.08245468,53280.56781864 2026-03-12,03:33:13.000,71,11149583,6485,0,1773286392,13157.744944599988,31244.128809810005,53280.504934560005 2026-03-12,03:33:14.000,71,11149549,6124,0,1773286393,13157.717999359993,28939.077398070003,53280.59576712001 2026-03-12,03:33:15.000,71,11149616,6565,0,1773286394,13157.637163639993,30322.173097110004,53280.46301184 2026-03-12,03:33:16.000,71,11149553,6284,0,1773286395,13157.616954709993,31244.093564159994,53280.49794744001 2026-03-12,03:33:17.000,71,11149604,6525,0,1773286396,13157.603482090002,29400.048205290004,53280.483973200004 2026-03-12,03:33:18.000,71,11149575,7525,0,1773286397,13157.563064230002,33549.23661459,53280.504934560005 2026-03-12,03:33:19.000,71,11149545,7285,0,1773286398,13157.515910059992,25712.035027980004,53280.49096032 2026-03-12,03:33:21.000,71,11149547,6324,0,1773286400,13157.441810650002,30783.03816738,53280.47698608001 2026-03-12,03:33:22.000,71,11149548,6165,0,1773286401,13157.367711239996,31705.092567900007,53280.456024720006 2026-03-12,03:33:23.000,71,11149558,6885,0,1773286402,13157.347502309996,33549.13087764,53280.46999896 2026-03-12,03:33:24.000,71,11149538,6725,0,1773286403,13157.307084449996,28477.97970651,53280.435063360004 2026-03-12,03:33:25.000,71,11149572,5845,0,1773286404,13157.293611829991,27094.989744420003,53280.42807624001 2026-03-12,03:33:26.000,71,11149573,6324,0,1773286405,13157.185830869996,30322.0532619,53280.42108912 2026-03-12,03:33:27.000,71,11149553,6365,0,1773286406,13157.13194038999,28017.00889929,53280.35820504001 2026-03-12,03:33:28.000,71,11149565,6525,0,1773286407,13157.09152252999,27094.996793550003,53280.386153520005 2026-03-12,03:33:29.000,71,11149518,5725,0,1773286408,13157.064577289995,25711.964536679996,53280.414102 2026-03-12,03:33:30.000,71,11149562,6845,0,1773286409,13156.963532639995,26633.842708950004,53280.386153520005 2026-03-12,03:33:32.000,71,11149550,6925,0,1773286411,13156.82880643999,27555.960551640004,53280.288333840006 2026-03-12,03:33:33.000,71,11149487,7325,0,1773286412,13156.795124889999,29860.976717729995,53280.24641112 2026-03-12,03:33:34.000,71,11149545,6405,0,1773286413,13156.673871309999,30783.04521651,53280.23243688 2026-03-12,03:33:35.000,71,11149512,5884,0,1773286414,13156.606508209989,30322.032114510002,53280.24641112 2026-03-12,03:33:36.000,71,11149549,7365,0,1773286415,13156.613244519998,27555.918256859994,53280.26038536001 2026-03-12,03:33:37.000,71,11149557,6205,0,1773286416,13156.559354039993,30322.03916364,53280.218462640005 2026-03-12,03:33:38.000,71,11149516,5884,0,1773286417,13156.505463559988,30322.018016250004,53280.1346172 2026-03-12,03:33:39.000,71,11149541,6284,0,1773286418,13156.431364149998,27555.875962079997,53280.1346172 2026-03-12,03:33:40.000,71,11149578,5884,0,1773286419,13156.350528429997,32166.056325989994,53280.16256568001 2026-03-12,03:33:41.000,71,11149537,6365,0,1773286420,13156.269692709997,30783.009970860003,53280.12763008 2026-03-12,03:33:54.000,71,11149558,5645,0,1773286433,13155.744260529995,29861.131798589995,53279.82718392001 2026-03-12,03:33:55.000,71,11149558,5805,0,1773286434,13155.73078790999,28017.121685370003,53279.79224832 2026-03-12,03:33:56.000,71,11149539,6324,0,1773286435,13155.69037004999,40003.60331997,53279.77827408001 2026-03-12,03:33:57.000,71,11149560,5485,0,1773286436,13155.602798019994,32627.28795102,53279.75731272001 2026-03-12,03:33:58.000,71,11149550,6605,0,1773286437,13155.596061709999,31244.3614311,53279.70840288001 2026-03-12,03:33:59.000,71,11149550,5884,0,1773286438,13155.54890753999,30322.356374490002,53279.6804544 2026-03-12,03:34:00.000,71,11149611,7484,0,1773286439,13155.488280749989,30322.405718399998,53279.63853168001 2026-03-12,03:34:01.000,71,11149602,5845,0,1773286440,13155.495017059999,28017.283815360002,53279.69442864 2026-03-12,03:34:02.000,71,11149559,6725,0,1773286441,13155.528698609989,28478.332163009996,53279.67346728 2026-03-12,03:34:03.000,71,11149613,7405,0,1773286442,13155.67016111999,28478.339212139996,53280.05775888 2026-03-12,03:34:05.000,71,11149587,6365,0,1773286444,13155.447862889989,26173.38648822,53279.63853168001 2026-03-12,03:34:06.000,71,11149564,5765,0,1773286445,13155.441126579994,28017.46004361,53279.498789280005 2026-03-12,03:34:07.000,71,11149572,7005,0,1773286446,13155.427653959989,27095.51138004,53279.46385368 2026-03-12,03:34:08.000,71,11149579,7445,0,1773286447,13155.454599199998,27556.573825950007,53279.54071200001 2026-03-12,03:34:09.000,71,11149553,6845,0,1773286448,13155.414181339998,29861.738023769998,53279.47084080001 2026-03-12,03:34:10.000,71,11149516,5925,0,1773286449,13155.400708719993,26634.604014990007,53279.45686656 2026-03-12,03:34:11.000,71,11149548,6005,0,1773286450,13155.414181339998,30783.82766994,53279.41494384 2026-03-12,03:34:12.000,71,11149541,6405,0,1773286451,13155.400708719993,29861.801465940007,53279.41494384 2026-03-12,03:34:13.000,71,11149524,6885,0,1773286452,13155.400708719993,24329.63014368,53279.42193096001 2026-03-12,03:34:14.000,71,11149566,5725,0,1773286453,13155.387236099989,27556.79234898,53279.31712416 2026-03-12,03:34:16.000,71,11149495,7125,0,1773286455,13155.427653959989,27556.82759463,53279.331098400005 2026-03-12,03:34:17.000,71,11149476,6725,0,1773286456,13155.420917649993,30322.955550540006,53279.23327872001 2026-03-12,03:34:18.000,71,11149598,5805,0,1773286457,13155.441126579994,30323.075385749995,53279.27520144001 2026-03-12,03:34:19.000,71,11149627,6405,0,1773286458,13155.461335509994,30784.060291229995,53279.25424008001 2026-03-12,03:34:20.000,71,11149512,6685,0,1773286459,13155.461335509994,28017.918237060003,53279.27520144001 2026-03-12,03:34:21.000,71,11149501,6525,0,1773286460,13155.474808129999,29401.04213262,53279.30314992001 2026-03-12,03:34:22.000,71,11149538,5765,0,1773286461,13155.481544439994,32628.25368183,53279.20533024001 2026-03-12,03:34:23.000,71,11149533,6445,0,1773286462,13155.508489679989,28940.05722714,53279.212317360005 2026-03-12,03:34:24.000,71,11149542,5965,0,1773286463,13155.508489679989,25712.916169229997,53279.191356 2026-03-12,03:34:25.000,71,11149597,6045,0,1773286464,13155.56911646999,29862.04113636,53279.261227200004 2026-03-12,03:34:27.000,71,11149564,5605,0,1773286466,13155.582589089994,29862.160971570003,53279.21930448 2026-03-12,03:34:28.000,71,11149581,7245,0,1773286467,13155.528698609989,28479.171009480007,53279.17039464 2026-03-12,03:34:29.000,71,11149490,5925,0,1773286468,13155.582589089994,24329.93325627,53279.13545904001 2026-03-12,03:34:30.000,71,11149593,7205,0,1773286469,13155.596061709999,29401.21131174,53279.14943328 2026-03-12,03:34:31.000,71,11149555,6045,0,1773286470,13155.64995218999,31706.28387087,53279.15642040001 2026-03-12,03:34:32.000,71,11149546,6765,0,1773286471,13155.596061709999,31245.32011278,53279.17039464 2026-03-12,03:34:33.000,71,11149600,6124,0,1773286472,13155.62974325999,25713.064200959998,53279.163407520005 2026-03-12,03:34:34.000,71,11149560,7245,0,1773286473,13155.663424809994,28479.23445165,53279.17039464 2026-03-12,03:34:35.000,71,11149529,6324,0,1773286474,13155.623006949994,31706.410755210003,53279.15642040001 2026-03-12,03:34:36.000,71,11149497,7205,0,1773286475,13155.6566885,27557.180051129995,53279.12847192 2026-03-12,03:34:38.000,71,11149505,7165,0,1773286477,13155.69710636,30784.419796860006,53279.191356 2026-03-12,03:34:39.000,71,11149526,6525,0,1773286478,13155.71057897999,33089.47120860001,53279.14244616 2026-03-12,03:34:40.000,71,11149537,7365,0,1773286479,13155.764469459995,28940.261651909997,53279.07956208 2026-03-12,03:34:41.000,71,11149511,7245,0,1773286480,13155.75099683999,26174.154843390002,53279.20533024001 2026-03-12,03:34:42.000,71,11149536,6885,0,1773286481,13155.71731529,29862.301954170005,53279.07956208 2026-03-12,03:34:43.000,71,11149553,7205,0,1773286482,13155.69037004999,29862.393592859997,53279.12847192 2026-03-12,03:34:44.000,71,11149540,5845,0,1773286483,13155.73078790999,28018.291840949998,53279.07257496 2026-03-12,03:34:45.000,71,11149581,6245,0,1773286484,13155.744260529995,29862.36539634,53279.212317360005 2026-03-12,03:34:46.000,71,11149562,5845,0,1773286485,13155.724051599995,28479.39658164,53279.093536320004 2026-03-12,03:34:47.000,71,11149492,6965,0,1773286486,13155.71731529,33089.67563337,53279.114497680006 2026-03-12,03:34:49.000,71,11149622,5884,0,1773286488,13155.71057897999,31245.62322537,53279.191356 2026-03-12,03:34:50.000,71,11149533,7245,0,1773286489,13155.71731529,35394.832782059995,53279.07956208 2026-03-12,03:34:51.000,71,11149583,7245,0,1773286490,13155.73078790999,31245.693716669994,53279.17039464 2026-03-12,03:34:52.000,71,11149566,5805,0,1773286491,13155.764469459995,26174.457955980004,53279.06558784001 2026-03-12,03:34:53.000,71,11149488,7045,0,1773286492,13155.75099683999,27557.539556760006,53279.07956208 2026-03-12,03:34:54.000,71,11149575,7365,0,1773286493,13155.75773315,25252.502243280003,53279.07956208 2026-03-12,03:34:55.000,71,11149578,5725,0,1773286494,13155.71057897999,27096.519405629995,53279.093536320004 2026-03-12,03:34:56.000,71,11149590,6045,0,1773286495,13155.73752422,28018.637248319996,53279.044626480005 2026-03-12,03:34:57.000,71,11149614,5884,0,1773286496,13155.724051599995,31706.9253417,53279.1214848 2026-03-12,03:34:58.000,71,11149465,6245,0,1773286497,13155.744260529995,24330.645218399994,53279.14943328 2026-03-12,03:35:00.000,71,11149549,6124,0,1773286499,13155.73078790999,28479.74198901,53279.15642040001 2026-03-12,03:35:01.000,71,11149548,6084,0,1773286500,13155.67689743,26635.79531796,53279.114497680006 2026-03-12,03:35:02.000,71,11149565,7365,0,1773286501,13155.6566885,29862.915228480007,53279.10052344 2026-03-12,03:35:03.000,71,11149609,7325,0,1773286502,13155.67016111999,29862.964572390003,53279.07956208 2026-03-12,03:35:04.000,71,11149551,7125,0,1773286503,13155.643215879994,28940.910171869997,53279.14244616 2026-03-12,03:35:05.000,71,11149578,6885,0,1773286504,13155.67016111999,28480.031003340002,53279.114497680006 2026-03-12,03:35:06.000,71,11149570,6845,0,1773286505,13155.69037004999,31246.10256621,53279.10052344 2026-03-12,03:35:07.000,71,11149491,7445,0,1773286506,13155.62974325999,29863.105554990005,53279.17738176 2026-03-12,03:35:08.000,71,11149628,5765,0,1773286507,13155.67016111999,31707.214356030003,53279.14943328 2026-03-12,03:35:09.000,71,11149569,6365,0,1773286508,13155.67689743,28019.046097860002,53279.13545904001 2026-03-12,03:35:11.000,71,11149563,6405,0,1773286510,13155.69037004999,27097.083336030002,53279.12847192 2026-03-12,03:35:12.000,71,11149592,6005,0,1773286511,13155.71731529,24792.03192429,53279.17039464 2026-03-12,03:35:13.000,71,11149504,6245,0,1773286512,13155.73752422,28941.297874020005,53279.14943328 2026-03-12,03:35:14.000,71,11149583,6565,0,1773286513,13155.764469459995,23408.971470899996,53279.21930448 2026-03-12,03:35:15.000,71,11149554,5684,0,1773286514,13155.71731529,31246.43387532,53279.163407520005 2026-03-12,03:35:16.000,71,11149566,6605,0,1773286515,13155.77794208,29402.33917254,53279.163407520005 2026-03-12,03:35:17.000,71,11149540,5645,0,1773286516,13155.83183255999,28480.397558099998,53279.191356 2026-03-12,03:35:18.000,71,11149548,5805,0,1773286517,13155.81835994,31707.5597634,53279.191356 2026-03-12,03:35:19.000,71,11149477,7005,0,1773286518,13155.83183255999,27097.344153840007,53279.20533024001 2026-03-12,03:35:20.000,71,11149586,5884,0,1773286519,13155.905931969995,32168.664504090004,53279.18436888001 2026-03-12,03:35:22.000,71,11149536,6885,0,1773286521,13155.946349829996,25714.382388269994,53279.261227200004 2026-03-12,03:35:23.000,71,11149552,5965,0,1773286522,13155.97329506999,27097.527431220005,53279.26821432 2026-03-12,03:35:24.000,71,11149510,6925,0,1773286523,13155.93961352,26636.486132699996,53279.27520144001 2026-03-12,03:35:25.000,71,11149504,5725,0,1773286524,13155.93287720999,31246.814528339994,53279.25424008001 2026-03-12,03:35:26.000,71,11149526,6885,0,1773286525,13156.02044924,23409.281632619997,53279.393982479996 2026-03-12,03:35:27.000,71,11149530,6885,0,1773286526,13156.00024031,29863.79636973,53279.331098400005 2026-03-12,03:35:28.000,71,11149492,6045,0,1773286527,13156.02044924,34013.055270330005,53279.34507264 2026-03-12,03:35:29.000,71,11149581,7125,0,1773286528,13156.054130789991,30324.851766509993,53279.393982479996 2026-03-12,03:35:30.000,71,11149544,6885,0,1773286529,13155.993503999991,28941.812460510002,53279.35205976001 2026-03-12,03:35:31.000,71,11149545,6205,0,1773286530,13155.993503999991,34474.202305800005,53279.35205976001 2026-03-12,03:35:33.000,71,11149526,6925,0,1773286532,13156.027185549996,29402.938348590003,53279.44289232001 2026-03-12,03:35:34.000,71,11149612,6084,0,1773286533,13156.04065817,31247.174033970005,53279.41494384 2026-03-12,03:35:35.000,71,11149558,6885,0,1773286534,13155.993503999991,24331.667342250003,53279.53372488 2026-03-12,03:35:36.000,71,11149547,6885,0,1773286535,13156.033921859991,27558.90708798,53279.428918080004 2026-03-12,03:35:37.000,71,11149589,7405,0,1773286536,13156.00024031,28942.016885279998,53279.51276352 2026-03-12,03:35:38.000,71,11149591,7285,0,1773286537,13156.013712929991,28481.137716750003,53279.45686656 2026-03-12,03:35:39.000,71,11149608,5805,0,1773286538,13155.95308613999,32630.410715610007,53279.561673359996 2026-03-12,03:35:40.000,71,11149581,7445,0,1773286539,13155.95308613999,28481.18001153,53279.55468624 2026-03-12,03:35:41.000,71,11149572,6605,0,1773286540,13155.926140899996,29403.206215529994,53279.54071200001 2026-03-12,03:35:42.000,71,11149593,7165,0,1773286541,13155.93287720999,29403.30490335,53279.547699120005 2026-03-12,03:35:44.000,71,11149529,7125,0,1773286543,13155.865514109995,32630.720877329994,53279.61058320001 2026-03-12,03:35:45.000,71,11149558,6765,0,1773286544,13155.825096249995,26637.296782649995,53279.61058320001 2026-03-12,03:35:46.000,71,11149584,5684,0,1773286545,13155.804887319995,31247.618129159993,53279.56866048001 2026-03-12,03:35:47.000,71,11149580,5965,0,1773286546,13155.75773315,22027.017730919993,53279.63154456 2026-03-12,03:35:48.000,71,11149616,6805,0,1773286547,13155.77120576999,25715.29877517,53279.6455188 2026-03-12,03:35:49.000,71,11149590,5925,0,1773286548,13155.75773315,32630.82661428,53279.58263472 2026-03-12,03:35:50.000,71,11149673,6565,0,1773286549,13155.69037004999,30786.71076411,53279.62455744 2026-03-12,03:35:51.000,71,11149625,7205,0,1773286550,13155.67016111999,29403.579819420003,53279.67346728 2026-03-12,03:35:52.000,71,11149516,6845,0,1773286551,13155.62974325999,33553.000850009994,53279.7503256 2026-03-12,03:35:53.000,71,11149561,7365,0,1773286552,13155.62974325999,28020.66739776,53279.666480160005 2026-03-12,03:35:55.000,71,11149654,5925,0,1773286554,13155.596061709999,36780.339283559995,53279.715390000005 2026-03-12,03:35:56.000,71,11149566,7005,0,1773286555,13155.56911646999,27559.731836189996,53279.75731272001 2026-03-12,03:35:57.000,71,11149615,6284,0,1773286556,13155.528698609989,27098.753979839996,53279.729364239996 2026-03-12,03:35:58.000,71,11149524,5765,0,1773286557,13155.461335509994,30326.106511649996,53279.764299840004 2026-03-12,03:35:59.000,71,11149585,7285,0,1773286558,13155.427653959989,27098.810372880005,53279.81320968 2026-03-12,03:36:00.000,71,11149568,5845,0,1773286559,13155.420917649993,34014.450998069995,53279.73635136001 2026-03-12,03:36:01.000,71,11149545,7285,0,1773286560,13155.333345619998,29404.122602429998,53279.79224832 2026-03-12,03:36:02.000,71,11149605,7405,0,1773286561,13155.346818239988,28021.019854259997,53279.729364239996 2026-03-12,03:36:03.000,71,11149535,7165,0,1773286562,13155.299664069993,28943.194089990007,53279.81320968 2026-03-12,03:36:04.000,71,11149667,6124,0,1773286563,13155.313136689998,35858.77832214,53279.7503256 2026-03-12,03:36:06.000,71,11149542,5765,0,1773286565,13155.252509899998,33553.7269104,53279.75731272001 2026-03-12,03:36:07.000,71,11149568,5965,0,1773286566,13155.212092039998,25716.109425119997,53279.70141576 2026-03-12,03:36:08.000,71,11149537,7365,0,1773286567,13155.198619419993,33092.82659447999,53279.74333848 2026-03-12,03:36:09.000,71,11149594,5725,0,1773286568,13155.185146800002,30787.641249270004,53279.80622256001 2026-03-12,03:36:10.000,71,11149613,6205,0,1773286569,13155.158201559992,28943.546546490004,53279.79923544 2026-03-12,03:36:11.000,71,11149615,6324,0,1773286570,13155.104311080002,31709.871878039994,53279.79224832 2026-03-12,03:36:12.000,71,11149559,6324,0,1773286571,13155.090838459997,29865.791273519993,53279.84814528 2026-03-12,03:36:13.000,71,11149532,6885,0,1773286572,13155.043684290002,26638.622019090006,53279.80622256001 2026-03-12,03:36:14.000,71,11149647,7365,0,1773286573,13155.010002739997,28943.828511689993,53279.79224832 2026-03-12,03:36:15.000,71,11149559,6245,0,1773286574,13155.003266430002,31710.13974498,53279.84814528 2026-03-12,03:36:17.000,71,11149567,7365,0,1773286576,13154.929167019996,27099.924135420006,53279.89705512 2026-03-12,03:36:18.000,71,11149571,7005,0,1773286577,13154.861803920001,27561.057072630007,53279.79923544 2026-03-12,03:36:19.000,71,11149653,6405,0,1773286578,13154.915694399991,29866.34815479,53279.86910664 2026-03-12,03:36:20.000,71,11149580,6045,0,1773286579,13154.942639640001,31710.555643650005,53279.85513240001 2026-03-12,03:36:21.000,71,11149628,6645,0,1773286580,13154.915694399991,31710.62613495,53279.834171040005 2026-03-12,03:36:22.000,71,11149519,6324,0,1773286581,13154.929167019996,31710.724822770004,53279.952952080006 2026-03-12,03:36:23.000,71,11149626,5725,0,1773286582,13154.915694399991,29866.601923470007,53279.834171040005 2026-03-12,03:36:24.000,71,11149596,5884,0,1773286583,13154.882012850001,29866.742906069994,53279.931990720004 2026-03-12,03:36:25.000,71,11149583,7365,0,1773286584,13154.807913439996,31249.986636839996,53279.85513240001 2026-03-12,03:36:26.000,71,11149539,6525,0,1773286585,13154.855067609991,28022.718694590003,53279.90404224001 2026-03-12,03:36:28.000,71,11149648,6765,0,1773286587,13154.84159499,29406.047014919997,53279.81320968 2026-03-12,03:36:29.000,71,11149550,6084,0,1773286588,13154.861803920001,21568.35903834,53279.834171040005 2026-03-12,03:36:30.000,71,11149607,7125,0,1773286589,13154.915694399991,30328.326987599998,53279.90404224001 2026-03-12,03:36:31.000,71,11149518,6685,0,1773286590,13154.834858679991,25717.928100660007,53279.890068 2026-03-12,03:36:32.000,71,11149628,5805,0,1773286591,13154.848331299996,28023.282624989995,53279.82718392001 2026-03-12,03:36:33.000,71,11149572,6885,0,1773286592,13154.902221780001,32172.85873644,53279.87609376001 2026-03-12,03:36:34.000,71,11149549,7365,0,1773286593,13154.902221780001,24335.086170299997,53279.90404224001 2026-03-12,03:36:35.000,71,11149597,6245,0,1773286594,13154.935903329992,30328.841574089995,53279.86211952 2026-03-12,03:36:36.000,71,11149584,6645,0,1773286595,13154.956112259992,25718.386294109994,53279.883080880005 2026-03-12,03:36:37.000,71,11149593,7365,0,1773286596,13154.989793809997,31251.086301119998,53279.9599392 2026-03-12,03:36:39.000,71,11149549,6284,0,1773286598,13155.023475360002,28023.952292340007,53279.99487480001 2026-03-12,03:36:40.000,71,11149624,6084,0,1773286599,13155.043684290002,29868.159781199996,53280.03679752 2026-03-12,03:36:41.000,71,11149608,6925,0,1773286600,13155.090838459997,25257.852532949997,53280.04378464001 2026-03-12,03:36:42.000,71,11149543,6284,0,1773286601,13155.104311080002,33095.80837647,53280.050771760005 2026-03-12,03:36:43.000,71,11149591,6205,0,1773286602,13155.111047389997,28946.380296749994,53280.05775888 2026-03-12,03:36:44.000,71,11149597,7325,0,1773286603,13155.191883109997,26641.25839371,53280.050771760005 2026-03-12,03:36:45.000,71,11149595,5965,0,1773286604,13155.218828349993,25719.189894929994,53280.05775888 2026-03-12,03:36:46.000,71,11149571,7245,0,1773286605,13155.265982520003,28024.551468389996,53280.064746 2026-03-12,03:36:47.000,71,11149591,7045,0,1773286606,13155.272718829998,27102.39838005,53280.01583616 2026-03-12,03:36:48.000,71,11149541,6324,0,1773286607,13155.319872999993,34479.489153300005,53280.120642960006 2026-03-12,03:36:50.000,71,11149540,6005,0,1773286609,13155.326609309988,33096.386405130004,53280.120642960006 2026-03-12,03:36:51.000,71,11149546,5884,0,1773286610,13155.292927759998,29869.06911897,53280.16256568001 2026-03-12,03:36:52.000,71,11149633,7245,0,1773286611,13155.319872999993,27563.827380720002,53280.148591440004 2026-03-12,03:36:53.000,71,11149572,6845,0,1773286612,13155.353554549998,25258.578593340004,53280.18352704 2026-03-12,03:36:54.000,71,11149541,6445,0,1773286613,13155.373763479998,25719.739727070002,53280.218462640005 2026-03-12,03:36:55.000,71,11149605,7165,0,1773286614,13155.393972409998,29869.329936780006,53280.16256568001 2026-03-12,03:36:56.000,71,11149549,7405,0,1773286615,13155.393972409998,31252.559569289995,53280.21147552001 2026-03-12,03:36:57.000,71,11149559,6284,0,1773286616,13155.454599199998,29869.435673729997,53280.2044884 2026-03-12,03:36:58.000,71,11149589,7165,0,1773286617,13155.393972409998,28025.29867617,53280.2743596 2026-03-12,03:36:59.000,71,11149539,6165,0,1773286618,13155.454599199998,29869.626000239994,53280.218462640005 2026-03-12,03:37:01.000,71,11149519,6205,0,1773286620,13155.468071819989,28947.543403200005,53280.19051416001 2026-03-12,03:37:02.000,71,11149573,7205,0,1773286621,13155.508489679989,30330.794183100006,53280.26038536001 2026-03-12,03:37:03.000,71,11149534,6805,0,1773286622,13155.495017059999,30791.941218570006,53280.2044884 2026-03-12,03:37:04.000,71,11149573,7165,0,1773286623,13155.447862889989,31714.12955256,53280.19750128 2026-03-12,03:37:05.000,71,11149592,6005,0,1773286624,13155.434390269998,28486.854561180007,53280.218462640005 2026-03-12,03:37:06.000,71,11149553,6205,0,1773286625,13155.441126579994,28486.868659440006,53280.28134672001 2026-03-12,03:37:07.000,71,11149580,6885,0,1773286626,13155.474808129999,29409.162730380005,53280.33025656001 2026-03-12,03:37:08.000,71,11149590,5925,0,1773286627,13155.515225989999,32175.537405840005,53280.35121792 2026-03-12,03:37:09.000,71,11149597,7165,0,1773286628,13155.501753369994,30331.308769590003,53280.37916640001 2026-03-12,03:37:10.000,71,11149632,6685,0,1773286629,13155.515225989999,35403.08731329,53280.35820504001 2026-03-12,03:37:12.000,71,11149608,7005,0,1773286631,13155.521962299994,26643.070020119994,53280.30929520001 2026-03-12,03:37:13.000,71,11149631,7445,0,1773286632,13155.528698609989,31714.92610425,53280.33025656001 2026-03-12,03:37:14.000,71,11149538,5805,0,1773286633,13155.515225989999,31253.884805730006,53280.386153520005 2026-03-12,03:37:15.000,71,11149547,7245,0,1773286634,13155.562380159994,30331.83040521,53280.36519216 2026-03-12,03:37:16.000,71,11149561,6124,0,1773286635,13155.562380159994,32176.094287109998,53280.36519216 2026-03-12,03:37:17.000,71,11149580,5765,0,1773286636,13155.54890753999,28948.607821829995,53280.288333840006 2026-03-12,03:37:18.000,71,11149573,6284,0,1773286637,13155.602798019994,30793.054981110006,53280.35820504001 2026-03-12,03:37:19.000,71,11149461,7245,0,1773286638,13155.602798019994,31254.159721799995,53280.32326944 2026-03-12,03:37:20.000,71,11149580,5645,0,1773286639,13155.596061709999,27104.689347299995,53280.32326944 2026-03-12,03:37:21.000,71,11149529,6205,0,1773286640,13155.562380159994,28487.88373416,53280.42108912 2026-03-12,03:37:23.000,71,11149483,6365,0,1773286642,13155.623006949994,31254.406441350002,53280.3442308 2026-03-12,03:37:24.000,71,11149539,7165,0,1773286643,13155.63647957,34943.07518775,53280.337243680005 2026-03-12,03:37:25.000,71,11149553,6485,0,1773286644,13155.67016111999,33098.881797149996,53280.37916640001 2026-03-12,03:37:26.000,71,11149573,6205,0,1773286645,13155.683633739995,30332.535318209993,53280.40012776 2026-03-12,03:37:27.000,71,11149572,6725,0,1773286646,13155.71731529,28488.313731090006,53280.40711488001 2026-03-12,03:37:28.000,71,11149539,7365,0,1773286647,13155.703842669995,31254.76594698,53280.435063360004 2026-03-12,03:37:29.000,71,11149554,5925,0,1773286648,13155.73078790999,31254.829389150007,53280.40012776 2026-03-12,03:37:30.000,71,11149520,6645,0,1773286649,13155.73078790999,23877.837303720007,53280.435063360004 2026-03-12,03:37:31.000,71,11149565,6124,0,1773286650,13155.75773315,28488.581598029996,53280.435063360004 2026-03-12,03:37:32.000,71,11149532,5845,0,1773286651,13155.744260529995,27566.42850969,53280.337243680005 2026-03-12,03:37:34.000,71,11149495,6565,0,1773286653,13155.75099683999,28027.646036460006,53280.40012776 2026-03-12,03:37:35.000,71,11149578,6645,0,1773286654,13155.784678389995,31255.287582599994,53280.42108912 2026-03-12,03:37:36.000,71,11149456,6765,0,1773286655,13155.804887319995,28949.99650044,53280.316282320004 2026-03-12,03:37:37.000,71,11149543,7405,0,1773286656,13155.784678389995,26183.62887411,53280.40711488001 2026-03-12,03:37:38.000,71,11149533,7205,0,1773286657,13155.79141469999,31716.575600669996,53280.42807624001 2026-03-12,03:37:39.000,71,11149566,5684,0,1773286658,13155.845305179995,28950.15863043,53280.39314064 2026-03-12,03:37:40.000,71,11149553,6485,0,1773286659,13155.865514109995,34022.014714560006,53280.40012776 2026-03-12,03:37:41.000,71,11149558,5565,0,1773286660,13155.93961352,28028.20996686,53280.47698608001 2026-03-12,03:37:42.000,71,11149573,6645,0,1773286661,13155.946349829996,29411.45369763,53280.39314064 2026-03-12,03:37:43.000,71,11149530,5645,0,1773286662,13155.95308613999,25261.898733570008,53280.42807624001 2026-03-12,03:37:45.000,71,11149544,6124,0,1773286664,13155.946349829996,30794.908902299998,53280.53288304 2026-03-12,03:37:46.000,71,11149554,5884,0,1773286665,13156.033921859991,33100.319819669996,53280.46301184 2026-03-12,03:37:47.000,71,11149513,6205,0,1773286666,13156.04065817,22034.503906979997,53280.52589592001 2026-03-12,03:37:48.000,71,11149570,5765,0,1773286667,13156.006976619996,28028.611767270006,53280.59576712001 2026-03-12,03:37:49.000,71,11149543,6565,0,1773286668,13156.101284960001,27106.493924580005,53280.553844400005 2026-03-12,03:37:50.000,71,11149536,5884,0,1773286669,13156.047394479996,26645.509019100005,53280.52589592001 2026-03-12,03:37:51.000,71,11149516,5845,0,1773286670,13156.067603409996,29873.129417849996,53280.57480576001 2026-03-12,03:37:52.000,71,11149570,6885,0,1773286671,13156.087812339996,24801.414316320006,53280.47698608001 2026-03-12,03:37:53.000,71,11149517,6165,0,1773286672,13156.121493890001,28029.062911589994,53280.58179288 2026-03-12,03:37:54.000,71,11149523,7365,0,1773286673,13156.101284960001,29873.369088270003,53280.52589592001 2026-03-12,03:37:56.000,71,11149582,6965,0,1773286675,13156.094548649991,34023.21306666,53280.602754240004 2026-03-12,03:37:57.000,71,11149526,6845,0,1773286676,13156.114757579991,25262.79397308,53280.57480576001 2026-03-12,03:37:58.000,71,11149588,6685,0,1773286677,13156.128230199996,29412.482870609994,53280.623715600006 2026-03-12,03:37:59.000,71,11149527,6405,0,1773286678,13156.148439129996,27568.33177479,53280.60974136 2026-03-12,03:38:00.000,71,11149524,5845,0,1773286679,13156.114757579991,30795.902829629995,53280.70756104 2026-03-12,03:38:01.000,71,11149576,6685,0,1773286680,13156.134966509992,32640.293595869996,53280.6586512 2026-03-12,03:38:02.000,71,11149523,6565,0,1773286681,13156.114757579991,24801.97119759,53280.64467696001 2026-03-12,03:38:03.000,71,11149555,7285,0,1773286682,13156.128230199996,34023.68535837,53280.67961256 2026-03-12,03:38:04.000,71,11149485,6365,0,1773286683,13156.182120680001,31718.344932299995,53280.70057392 2026-03-12,03:38:05.000,71,11149539,6365,0,1773286684,13156.134966509992,27568.64898564,53280.68659968 2026-03-12,03:38:07.000,71,11149555,7445,0,1773286686,13156.168648059996,31718.492964029996,53280.623715600006 2026-03-12,03:38:08.000,71,11149561,6485,0,1773286687,13156.141702820001,32179.710490800004,53280.672625440006 2026-03-12,03:38:09.000,71,11149566,5845,0,1773286688,13156.134966509992,31718.633946629998,53280.63070272 2026-03-12,03:38:10.000,71,11149566,5884,0,1773286689,13156.114757579991,31718.648044889997,53280.721535280005 2026-03-12,03:38:11.000,71,11149535,7245,0,1773286690,13156.094548649991,26646.883599449997,53280.7285224 2026-03-12,03:38:12.000,71,11149552,6925,0,1773286691,13156.121493890001,33563.18684286,53280.75647088 2026-03-12,03:38:13.000,71,11149575,7005,0,1773286692,13156.141702820001,27108.016536659998,53280.69358680001 2026-03-12,03:38:14.000,71,11149525,6324,0,1773286693,13156.101284960001,29413.55433837,53280.83332920001 2026-03-12,03:38:15.000,71,11149527,6565,0,1773286694,13156.081076030001,27569.27635821,53280.75647088 2026-03-12,03:38:16.000,71,11149521,6925,0,1773286695,13156.087812339996,31719.035747040005,53280.74948376 2026-03-12,03:38:18.000,71,11149571,7165,0,1773286697,13156.047394479996,28952.668120710005,53280.791406480006 2026-03-12,03:38:19.000,71,11149526,6005,0,1773286698,13156.04065817,26186.230003079996,53280.75647088 2026-03-12,03:38:20.000,71,11149591,7085,0,1773286699,13156.074339719991,29413.927942259994,53280.74948376 2026-03-12,03:38:21.000,71,11149487,7285,0,1773286700,13156.047394479996,29413.942040520007,53280.76345800001 2026-03-12,03:38:22.000,71,11149544,6005,0,1773286701,13156.013712929991,29413.977286170004,53280.82634208 2026-03-12,03:38:23.000,71,11149511,6205,0,1773286702,13156.006976619996,33563.90585412001,53280.70756104 2026-03-12,03:38:24.000,71,11149507,6284,0,1773286703,13155.97329506999,32641.738667519996,53280.76345800001 2026-03-12,03:38:25.000,71,11149596,5805,0,1773286704,13155.95982245,34025.059938720005,53280.77743224 2026-03-12,03:38:26.000,71,11149600,5925,0,1773286705,13155.97329506999,27569.854386870007,53280.74249664001 2026-03-12,03:38:27.000,71,11149542,6885,0,1773286706,13155.95982245,30797.43249084,53280.7983936 2026-03-12,03:38:29.000,71,11149464,6965,0,1773286708,13155.95982245,26647.849330259996,53280.7285224 2026-03-12,03:38:30.000,71,11149530,5605,0,1773286709,13155.91940459,34025.2432161,53280.840316320006 2026-03-12,03:38:31.000,71,11149570,6685,0,1773286710,13155.93287720999,27108.95407095,53280.67961256 2026-03-12,03:38:32.000,71,11149571,6645,0,1773286711,13155.95982245,28492.282391279994,53280.78441936001 2026-03-12,03:38:33.000,71,11149511,6324,0,1773286712,13155.91940459,34025.46173913,53280.819354960004 2026-03-12,03:38:34.000,71,11149568,6885,0,1773286713,13155.87898673,30336.750697950003,53280.76345800001 2026-03-12,03:38:35.000,71,11149571,6525,0,1773286714,13155.8587778,22959.356812109996,53280.721535280005 2026-03-12,03:38:36.000,71,11149554,5884,0,1773286715,13155.83856887,30336.870533160007,53280.770445120004 2026-03-12,03:38:37.000,71,11149504,5884,0,1773286716,13155.845305179995,30797.968224719996,53280.81236784001 2026-03-12,03:38:38.000,71,11149615,6445,0,1773286717,13155.8587778,28953.6761463,53280.81236784001 2026-03-12,03:38:40.000,71,11149577,6365,0,1773286719,13155.804887319995,27109.468657439997,53280.76345800001 2026-03-12,03:38:41.000,71,11149544,5925,0,1773286720,13155.744260529995,26648.370965880007,53280.819354960004 2026-03-12,03:38:42.000,71,11149532,6885,0,1773286721,13155.71057897999,24342.974146770008,53280.721535280005 2026-03-12,03:38:43.000,71,11149571,6445,0,1773286722,13155.69710636,28953.97925889,53280.74249664001 2026-03-12,03:38:44.000,71,11149547,6324,0,1773286723,13155.67016111999,28493.050746449997,53280.672625440006 2026-03-12,03:38:45.000,71,11149538,5725,0,1773286724,13155.663424809994,32643.000461789998,53280.71454816001 2026-03-12,03:38:46.000,71,11149539,6405,0,1773286725,13155.61627064,27570.989296800006,53280.64467696001 2026-03-12,03:38:47.000,71,11149589,7165,0,1773286726,13155.596061709999,25726.690169249996,53280.63070272 2026-03-12,03:38:48.000,71,11149545,7325,0,1773286727,13155.542171229994,26648.892601500003,53280.651664080004 2026-03-12,03:38:49.000,71,11149508,6605,0,1773286728,13155.56911646999,28032.249118349995,53280.651664080004 2026-03-12,03:38:51.000,71,11149539,6165,0,1773286730,13155.596061709999,28954.698270149995,53280.70756104 2026-03-12,03:38:52.000,71,11149533,7365,0,1773286731,13155.562380159994,26649.25915626,53280.7285224 2026-03-12,03:38:53.000,71,11149588,5845,0,1773286732,13155.521962299994,30799.180675080002,53280.7285224 2026-03-12,03:38:54.000,71,11149524,5965,0,1773286733,13155.481544439994,28954.902694920005,53280.68659968 2026-03-12,03:38:55.000,71,11149596,5725,0,1773286734,13155.515225989999,30799.37100159,53280.721535280005 2026-03-12,03:38:56.000,71,11149572,6685,0,1773286735,13155.542171229994,23421.864329670003,53280.721535280005 2026-03-12,03:38:57.000,71,11149514,5684,0,1773286736,13155.542171229994,31260.581479229993,53280.69358680001 2026-03-12,03:38:58.000,71,11149579,6205,0,1773286737,13155.555643849999,29416.27530255,53280.63768984 2026-03-12,03:38:59.000,71,11149588,6084,0,1773286738,13155.515225989999,29416.395137760002,53280.70057392 2026-03-12,03:39:00.000,71,11149553,7125,0,1773286739,13155.56911646999,29416.493825579993,53280.70756104 2026-03-12,03:39:02.000,71,11149548,5884,0,1773286741,13155.58932539999,27572.208796289997,53280.68659968 2026-03-12,03:39:03.000,71,11149625,7325,0,1773286742,13155.596061709999,28955.61465705,53280.74249664001 2026-03-12,03:39:04.000,71,11149583,7045,0,1773286743,13155.61627064,31722.313592489998,53280.63768984 2026-03-12,03:39:05.000,71,11149590,6885,0,1773286744,13155.643215879994,28955.804983559996,53280.70756104 2026-03-12,03:39:06.000,71,11149555,7085,0,1773286745,13155.663424809994,29878.099054499995,53280.69358680001 2026-03-12,03:39:07.000,71,11149549,6205,0,1773286746,13155.64995218999,33567.01452045,53280.68659968 2026-03-12,03:39:08.000,71,11149579,6245,0,1773286747,13155.683633739995,28033.81402521,53280.64467696001 2026-03-12,03:39:09.000,71,11149562,5765,0,1773286748,13155.71057897999,33106.086008009996,53280.61672848001 2026-03-12,03:39:10.000,71,11149570,6925,0,1773286749,13155.75773315,29878.402167089997,53280.63070272 2026-03-12,03:39:11.000,71,11149556,5725,0,1773286750,13155.77120576999,29878.388068829998,53280.63768984 2026-03-12,03:39:13.000,71,11149525,6365,0,1773286752,13155.764469459995,28495.200731100005,53280.602754240004 2026-03-12,03:39:14.000,71,11149592,6725,0,1773286753,13155.83183255999,31261.984256099997,53280.651664080004 2026-03-12,03:39:15.000,71,11149571,6284,0,1773286754,13155.81162362999,28956.488749170006,53280.57480576001 2026-03-12,03:39:16.000,71,11149541,7125,0,1773286755,13155.87225041999,29878.726427069996,53280.602754240004 2026-03-12,03:39:17.000,71,11149569,6245,0,1773286756,13155.8587778,33106.5301032,53280.5189088 2026-03-12,03:39:18.000,71,11149524,6845,0,1773286757,13155.885723039995,29878.86036054,53280.63070272 2026-03-12,03:39:19.000,71,11149528,5805,0,1773286758,13155.89919566,28956.679075680004,53280.61672848001 2026-03-12,03:39:20.000,71,11149508,6245,0,1773286759,13155.946349829996,30801.210824520007,53280.60974136 2026-03-12,03:39:21.000,71,11149519,7245,0,1773286760,13155.926140899996,27112.33060422,53280.58179288 2026-03-12,03:39:22.000,71,11149615,6365,0,1773286761,13155.926140899996,29879.128227480003,53280.58878 2026-03-12,03:39:24.000,71,11149549,7285,0,1773286763,13155.98003138,33568.093037340004,53280.58179288 2026-03-12,03:39:25.000,71,11149549,6405,0,1773286764,13155.98003138,31723.695221970003,53280.64467696001 2026-03-12,03:39:26.000,71,11149536,5925,0,1773286765,13155.986767689996,25268.249999699998,53280.51192168 2026-03-12,03:39:27.000,71,11149609,7285,0,1773286766,13155.98003138,28034.941886009998,53280.53288304 2026-03-12,03:39:28.000,71,11149540,6685,0,1773286767,13155.986767689996,25268.39803143,53280.52589592001 2026-03-12,03:39:29.000,71,11149569,7484,0,1773286768,13155.993503999991,27112.866338099993,53280.483973200004 2026-03-12,03:39:30.000,71,11149562,6845,0,1773286769,13156.013712929991,30340.63476858,53280.456024720006 2026-03-12,03:39:31.000,71,11149589,7245,0,1773286770,13156.013712929991,34490.697270000004,53280.52589592001 2026-03-12,03:39:32.000,71,11149528,6845,0,1773286771,13155.986767689996,32185.237008719996,53280.53288304 2026-03-12,03:39:33.000,71,11149553,6165,0,1773286772,13156.013712929991,30802.028523600005,53280.435063360004 2026-03-12,03:39:46.000,71,11149525,6324,0,1773286785,13156.128230199996,30802.8744192,53280.35820504001 2026-03-12,03:39:47.000,71,11149526,6685,0,1773286786,13156.195593299992,31725.196686659998,53280.30929520001 2026-03-12,03:39:48.000,71,11149610,6805,0,1773286787,13156.195593299992,34491.87447471,53280.3442308 2026-03-12,03:39:49.000,71,11149563,6005,0,1773286788,13156.202329610001,23886.317407110007,53280.288333840006 2026-03-12,03:39:50.000,71,11149528,6725,0,1773286789,13156.222538540002,24347.39395128,53280.26038536001 2026-03-12,03:39:51.000,71,11149538,7205,0,1773286790,13156.215802229992,27575.296315230007,53280.30230808 2026-03-12,03:39:52.000,71,11149418,6245,0,1773286791,13156.222538540002,28497.597435300006,53280.26038536001 2026-03-12,03:39:53.000,71,11149570,6084,0,1773286792,13156.249483779997,26653.10798124,53280.21147552001 2026-03-12,03:39:54.000,71,11149566,5884,0,1773286793,13156.249483779997,29419.842162329995,53280.23942400001 2026-03-12,03:39:55.000,71,11149626,5805,0,1773286794,13156.330319499997,28497.67497573,53280.44903760001 2026-03-12,03:39:57.000,71,11149574,6925,0,1773286796,13156.222538540002,24347.654769090004,53280.12763008 2026-03-12,03:39:58.000,71,11149514,6925,0,1773286797,13156.195593299992,30803.36080917,53280.04378464001 2026-03-12,03:39:59.000,71,11149607,7085,0,1773286798,13156.209065919997,28497.752516160006,53280.099681600004 2026-03-12,03:40:00.000,71,11149540,5925,0,1773286799,13156.202329610001,26653.312406009994,53280.07872024 2026-03-12,03:40:01.000,71,11149540,5884,0,1773286800,13156.202329610001,28036.760561550007,53280.04378464001 2026-03-12,03:40:02.000,71,11149562,6965,0,1773286801,13156.188856989997,29420.173471439994,53280.07872024 2026-03-12,03:40:03.000,71,11149520,6045,0,1773286802,13156.168648059996,24809.083769760007,53280.01583616 2026-03-12,03:40:04.000,71,11149500,5725,0,1773286803,13156.161911750001,27575.761557809994,53280.07872024 2026-03-12,03:40:05.000,71,11149591,7405,0,1773286804,13156.175384369992,34953.712324919994,53280.0298104 2026-03-12,03:40:06.000,71,11149555,7245,0,1773286805,13156.188856989997,26653.615518599996,53279.97391344001 2026-03-12,03:40:08.000,71,11149556,6084,0,1773286807,13156.155175439992,27575.944835190006,53279.97391344001 2026-03-12,03:40:09.000,71,11149595,7285,0,1773286808,13156.128230199996,32187.26010903,53279.94596496001 2026-03-12,03:40:10.000,71,11149531,6165,0,1773286809,13156.148439129996,29420.554124460003,53279.92500360001 2026-03-12,03:40:11.000,71,11149566,5965,0,1773286810,13156.121493890001,30342.85524453,53279.92500360001 2026-03-12,03:40:12.000,71,11149567,6284,0,1773286811,13156.101284960001,28498.365790469994,53279.91102936 2026-03-12,03:40:13.000,71,11149544,5925,0,1773286812,13156.094548649991,29420.7515001,53279.84115816 2026-03-12,03:40:14.000,71,11149517,7325,0,1773286813,13156.114757579991,32648.632716659995,53279.84814528 2026-03-12,03:40:15.000,71,11149543,7365,0,1773286814,13156.094548649991,32187.58436901,53279.80622256001 2026-03-12,03:40:16.000,71,11149514,5845,0,1773286815,13156.0608671,27115.291238820006,53279.81320968 2026-03-12,03:40:17.000,71,11149521,6245,0,1773286816,13156.087812339996,31726.59946353,53279.84814528 2026-03-12,03:40:19.000,71,11149516,5925,0,1773286818,13156.114757579991,25270.95686562,53279.77128696 2026-03-12,03:40:20.000,71,11149609,7285,0,1773286819,13156.114757579991,32187.795842909996,53279.74333848 2026-03-12,03:40:21.000,71,11149605,7205,0,1773286820,13156.148439129996,28960.06265808,53279.729364239996 2026-03-12,03:40:22.000,71,11149519,6365,0,1773286821,13156.134966509992,31265.79783543,53279.68744152001 2026-03-12,03:40:23.000,71,11149550,6845,0,1773286822,13156.134966509992,26193.39191916,53279.63154456 2026-03-12,03:40:24.000,71,11149553,6485,0,1773286823,13156.121493890001,33110.37187905,53279.58263472 2026-03-12,03:40:25.000,71,11149578,5884,0,1773286824,13156.101284960001,29882.561153789997,53279.53372488 2026-03-12,03:40:26.000,71,11149597,6284,0,1773286825,13156.134966509992,33571.57530755999,53279.54071200001 2026-03-12,03:40:27.000,71,11149532,6725,0,1773286826,13156.195593299992,31727.114050019998,53279.48481504 2026-03-12,03:40:28.000,71,11149555,6324,0,1773286827,13156.222538540002,31727.09995176,53279.4359052 2026-03-12,03:40:30.000,71,11149600,5845,0,1773286829,13156.269692709997,22504.74432015,53279.498789280005 2026-03-12,03:40:31.000,71,11149566,6045,0,1773286830,13156.303374260002,34955.136249179996,53279.4359052 2026-03-12,03:40:32.000,71,11149574,6005,0,1773286831,13156.323583190002,31727.318474789994,53279.428918080004 2026-03-12,03:40:33.000,71,11149535,7245,0,1773286832,13156.289901639997,33571.89251840999,53279.40096960001 2026-03-12,03:40:34.000,71,11149553,7085,0,1773286833,13156.343792120002,34494.18658935001,53279.26821432 2026-03-12,03:40:35.000,71,11149568,5925,0,1773286834,13156.364001050002,32649.69008616,53279.32411128001 2026-03-12,03:40:36.000,71,11149584,7045,0,1773286835,13156.357264739992,30344.025400109997,53279.32411128001 2026-03-12,03:40:37.000,71,11149577,7165,0,1773286836,13156.384209980002,33110.780728590005,53279.331098400005 2026-03-12,03:40:38.000,71,11149565,7205,0,1773286837,13156.424627840002,31266.397011480003,53279.24725296 2026-03-12,03:40:39.000,71,11149550,5965,0,1773286838,13156.498727249993,34033.215782130006,53279.24026584 2026-03-12,03:40:41.000,71,11149578,6605,0,1773286840,13156.505463559988,31727.593390859998,53279.24725296 2026-03-12,03:40:42.000,71,11149606,6765,0,1773286841,13156.539145109993,28960.774620209995,53279.20533024001 2026-03-12,03:40:43.000,71,11149581,6205,0,1773286842,13156.599771899993,30344.29326705,53279.18436888001 2026-03-12,03:40:44.000,71,11149593,6365,0,1773286843,13156.640189759994,34494.51084933001,53279.14244616 2026-03-12,03:40:45.000,71,11149518,5725,0,1773286844,13156.653662379998,31266.58733799,53279.13545904001 2026-03-12,03:40:46.000,71,11149558,5805,0,1773286845,13156.667134999989,30344.29326705,53279.226291599996 2026-03-12,03:40:47.000,71,11149508,6765,0,1773286846,13156.700816549994,25733.104877549995,53279.17738176 2026-03-12,03:40:48.000,71,11149584,6725,0,1773286847,13156.781652269994,28961.070683669997,53279.15642040001 2026-03-12,03:40:49.000,71,11149506,6845,0,1773286848,13156.80859750999,28961.112978449994,53279.17738176 2026-03-12,03:40:50.000,71,11149559,6324,0,1773286849,13156.815333819999,26655.434194140005,53279.10052344 2026-03-12,03:40:52.000,71,11149539,6405,0,1773286851,13156.862487989994,26194.442239530006,53279.15642040001 2026-03-12,03:40:53.000,71,11149546,6965,0,1773286852,13156.943323709995,29883.555081119994,53279.191356 2026-03-12,03:40:54.000,71,11149560,6605,0,1773286853,13156.963532639995,28500.135122100008,53279.226291599996 2026-03-12,03:40:55.000,71,11149571,6725,0,1773286854,13157.01742312,30805.77161163,53279.18436888001 2026-03-12,03:40:56.000,71,11149567,6284,0,1773286855,13157.05110466999,28039.08677445,53279.13545904001 2026-03-12,03:40:57.000,71,11149535,6245,0,1773286856,13157.07804991,28039.122020099996,53279.17738176 2026-03-12,03:40:58.000,71,11149587,7325,0,1773286857,13157.125204079995,28039.143167489994,53279.17738176 2026-03-12,03:40:59.000,71,11149513,6165,0,1773286858,13157.13194038999,28961.430189299994,53279.10751056001 2026-03-12,03:41:00.000,71,11149585,7165,0,1773286859,13157.185830869996,29422.67591259,53279.10052344 2026-03-12,03:41:01.000,71,11149570,5884,0,1773286860,13157.19256717999,32650.571227409993,53279.14244616 2026-03-12,03:41:03.000,71,11149596,5965,0,1773286862,13157.25993028,29422.690010849998,53279.13545904001 2026-03-12,03:41:04.000,71,11149584,6805,0,1773286863,13157.286875519996,28039.291199219995,53279.14943328 2026-03-12,03:41:05.000,71,11149597,7205,0,1773286864,13157.340766000001,28961.613466680006,53279.14244616 2026-03-12,03:41:06.000,71,11149620,6605,0,1773286865,13157.374447549992,28039.41808356,53279.114497680006 2026-03-12,03:41:07.000,71,11149495,7165,0,1773286866,13157.421601720001,31267.362742290003,53279.12847192 2026-03-12,03:41:08.000,71,11149543,7405,0,1773286867,13157.408129099997,30806.215706820003,53279.163407520005 2026-03-12,03:41:09.000,71,11149543,6445,0,1773286868,13157.462019580002,27578.320391999994,53279.0516136 2026-03-12,03:41:10.000,71,11149579,7205,0,1773286869,13157.488964819997,30806.215706820003,53279.07257496 2026-03-12,03:41:11.000,71,11149563,6124,0,1773286870,13157.495701129992,31267.39093881,53279.044626480005 2026-03-12,03:41:12.000,71,11149555,7165,0,1773286871,13157.515910059992,30806.307345509995,53279.07257496 2026-03-12,03:41:14.000,71,11149484,6885,0,1773286873,13157.542855300002,29884.11901152,53279.10052344 2026-03-12,03:41:15.000,71,11149565,6565,0,1773286874,13157.569800539997,32189.82599235,53279.07257496 2026-03-12,03:41:16.000,71,11149495,6205,0,1773286875,13157.590009469997,30806.434229849998,53279.10751056001 2026-03-12,03:41:17.000,71,11149561,7405,0,1773286876,13157.590009469997,33112.176456329995,53279.13545904001 2026-03-12,03:41:18.000,71,11149654,5845,0,1773286877,13157.596745779992,29884.252944990003,53279.12847192 2026-03-12,03:41:19.000,71,11149535,6284,0,1773286878,13157.590009469997,29423.112958650003,53279.07956208 2026-03-12,03:41:20.000,71,11149602,6645,0,1773286879,13157.623691020002,28039.812834840006,53279.10052344 2026-03-12,03:41:21.000,71,11149557,6284,0,1773286880,13157.637163639993,34495.66690665,53279.1214848 2026-03-12,03:41:22.000,71,11149581,6365,0,1773286881,13157.657372569993,30806.673900270005,53279.03763936001 2026-03-12,03:41:23.000,71,11149583,7165,0,1773286882,13157.704526740003,33112.41612675,53279.0516136 2026-03-12,03:41:25.000,71,11149526,5645,0,1773286884,13157.711263049998,33112.40907762,53279.14943328 2026-03-12,03:41:26.000,71,11149587,6324,0,1773286885,13157.744944599988,28039.989063090004,53279.093536320004 2026-03-12,03:41:27.000,71,11149534,5884,0,1773286886,13157.771889839998,26656.61139885,53279.03065224 2026-03-12,03:41:28.000,71,11149540,6885,0,1773286887,13157.819044009993,22967.526753779995,53279.06558784001 2026-03-12,03:41:29.000,71,11149566,5884,0,1773286888,13157.839252939993,29884.59130323,53279.02366512 2026-03-12,03:41:30.000,71,11149561,7125,0,1773286889,13157.852725559998,28501.220688119996,53279.01667800001 2026-03-12,03:41:31.000,71,11149568,6645,0,1773286890,13157.879670799994,25273.34652069,53279.114497680006 2026-03-12,03:41:32.000,71,11149519,6365,0,1773286891,13157.913352349999,27117.91351518,53279.06558784001 2026-03-12,03:41:33.000,71,11149562,6725,0,1773286892,13157.947033899989,32190.46041405,53279.06558784001 2026-03-12,03:41:34.000,71,11149587,7125,0,1773286893,13157.940297589994,28962.536902709995,53279.00270376 2026-03-12,03:41:36.000,71,11149526,6765,0,1773286895,13158.02786961999,34035.097899839995,53279.1214848 2026-03-12,03:41:37.000,71,11149534,6045,0,1773286896,13158.06828747999,33112.89546759,53279.03763936001 2026-03-12,03:41:38.000,71,11149607,7365,0,1773286897,13158.09523272,34496.26608270001,53279.1214848 2026-03-12,03:41:39.000,71,11149569,6365,0,1773286898,13158.15585951,27579.279073679994,53279.10052344 2026-03-12,03:41:40.000,71,11149579,6205,0,1773286899,13158.203013679995,32190.763526640003,53279.044626480005 2026-03-12,03:41:41.000,71,11149569,7245,0,1773286900,13158.223222609995,27118.280069939996,53279.058600719996 2026-03-12,03:41:42.000,71,11149528,6525,0,1773286901,13158.25016784999,34496.4775566,53279.058600719996 2026-03-12,03:41:43.000,71,11149584,6165,0,1773286902,13158.31079463999,24812.650629540003,53279.114497680006 2026-03-12,03:41:44.000,71,11149598,6124,0,1773286903,13158.33773988,34496.58329355001,53279.1214848 2026-03-12,03:41:45.000,71,11149609,7045,0,1773286904,13158.405102979996,30346.351613010003,53279.03065224 2026-03-12,03:41:47.000,71,11149587,6365,0,1773286906,13158.445520839996,28963.016243549995,53278.9817424 2026-03-12,03:41:48.000,71,11149567,6324,0,1773286907,13158.4185756,28501.918551990006,53279.093536320004 2026-03-12,03:41:49.000,71,11149631,6965,0,1773286908,13158.512883939991,30346.506693870004,53279.044626480005 2026-03-12,03:41:50.000,71,11149564,5965,0,1773286909,13158.519620250001,29424.198524670006,53279.058600719996 2026-03-12,03:41:51.000,71,11149602,6005,0,1773286910,13158.573510729992,32191.094835750002,53279.03763936001 2026-03-12,03:41:52.000,71,11149523,6245,0,1773286911,13158.600455970001,32652.220723830003,53279.07956208 2026-03-12,03:41:53.000,71,11149572,5884,0,1773286912,13158.634137519992,24812.812759530003,53279.10751056001 2026-03-12,03:41:54.000,71,11149610,5765,0,1773286913,13158.640873830002,30346.53489039,53279.0516136 2026-03-12,03:41:55.000,71,11149561,7245,0,1773286914,13158.661082760002,31729.96189854,53279.06558784001 2026-03-12,03:41:56.000,71,11149570,6805,0,1773286915,13158.708236929997,33574.57823694,53279.10052344 2026-03-12,03:41:58.000,71,11149567,6284,0,1773286917,13158.802545270002,34035.746419799994,53279.08654920001 2026-03-12,03:41:59.000,71,11149554,6605,0,1773286918,13158.822754200002,31268.934698280005,53279.17039464 2026-03-12,03:42:00.000,71,11149605,7245,0,1773286919,13158.863172060002,26657.520736620005,53279.1214848 2026-03-12,03:42:01.000,71,11149568,5965,0,1773286920,13158.890117299998,26196.41599593,53279.12847192 2026-03-12,03:42:02.000,71,11149559,6405,0,1773286921,13158.923798850003,28502.087731110005,53279.13545904001 2026-03-12,03:42:03.000,71,11149556,6845,0,1773286922,13158.937271469993,30346.69702038,53279.06558784001 2026-03-12,03:42:04.000,71,11149519,7365,0,1773286923,13158.923798850003,28041.032334329997,53279.08654920001 2026-03-12,03:42:05.000,71,11149525,6525,0,1773286924,13158.984425639988,28963.305257879998,53279.12847192 2026-03-12,03:42:06.000,71,11149566,6845,0,1773286925,13158.964216709988,29424.515735520006,53279.01667800001 2026-03-12,03:42:07.000,71,11149633,7365,0,1773286926,13159.018107189993,30807.956841930005,53279.14244616 2026-03-12,03:42:09.000,71,11149576,5925,0,1773286928,13159.085470289989,29424.607374209998,53279.058600719996 2026-03-12,03:42:10.000,71,11149567,7484,0,1773286929,13159.065261359989,29424.635570729995,53279.0516136 2026-03-12,03:42:11.000,71,11149564,5925,0,1773286930,13159.078733979994,28041.222660839994,53279.00969088 2026-03-12,03:42:12.000,71,11149598,6124,0,1773286931,13159.152833389999,28502.362647179994,53279.02366512 2026-03-12,03:42:13.000,71,11149629,6485,0,1773286932,13159.179778629994,25735.579122180003,53278.95379392 2026-03-12,03:42:14.000,71,11149519,7205,0,1773286933,13159.193251249999,26196.726157650002,53279.03763936001 2026-03-12,03:42:15.000,71,11149616,5845,0,1773286934,13159.18651493999,30808.1612667,53279.06558784001 2026-03-12,03:42:16.000,71,11149577,6124,0,1773286935,13159.199987559994,32652.73531032,53279.03065224 2026-03-12,03:42:17.000,71,11149530,5925,0,1773286936,13159.213460179999,26196.76845243,53279.044626480005 2026-03-12,03:42:18.000,71,11149552,7005,0,1773286937,13159.220196489994,31269.244860000006,53278.995716640005 2026-03-12,03:42:20.000,71,11149639,6205,0,1773286939,13159.25387804,31730.483534159997,53279.01667800001 2026-03-12,03:42:21.000,71,11149555,7205,0,1773286940,13159.22693279999,33113.988082740005,53279.00270376 2026-03-12,03:42:22.000,71,11149535,6405,0,1773286941,13159.27408697,26196.89533677,53279.03763936001 2026-03-12,03:42:23.000,71,11149591,6405,0,1773286942,13159.27408697,31730.62451676,53278.96776816001 2026-03-12,03:42:24.000,71,11149552,6805,0,1773286943,13159.31450483,27580.33644318,53279.00969088 2026-03-12,03:42:25.000,71,11149577,6245,0,1773286944,13159.341450069995,30347.20455774,53278.995716640005 2026-03-12,03:42:26.000,71,11149558,5845,0,1773286945,13159.33471376,27119.281046400007,53278.93981968001 2026-03-12,03:42:27.000,71,11149577,6324,0,1773286946,13159.31450483,32191.89843657,53278.925845440004 2026-03-12,03:42:28.000,71,11149529,6365,0,1773286947,13159.33471376,27580.421032740007,53279.00270376 2026-03-12,03:42:29.000,71,11149522,6685,0,1773286948,13159.30776851999,24352.419980970008,53278.97475528 2026-03-12,03:42:31.000,71,11149521,6284,0,1773286950,13159.361658999995,29886.22670139,53278.946806800006 2026-03-12,03:42:32.000,71,11149586,5965,0,1773286951,13159.36839530999,28502.76444759,53278.890909839996 2026-03-12,03:42:33.000,71,11149559,7365,0,1773286952,13159.39534055,28041.680854289996,53278.86296136 2026-03-12,03:42:34.000,71,11149568,6845,0,1773286953,13159.40881316999,25735.987971719995,53278.89789696001 2026-03-12,03:42:35.000,71,11149561,7205,0,1773286954,13159.462703649995,28041.709050809994,53278.86296136 2026-03-12,03:42:36.000,71,11149588,6965,0,1773286955,13159.44923102999,29886.254897909996,53278.842 2026-03-12,03:42:37.000,71,11149572,6885,0,1773286956,13159.482912579995,31730.94172761,53278.80007728001 2026-03-12,03:42:38.000,71,11149549,6124,0,1773286957,13159.503121509995,32192.145156119994,53278.84898712001 2026-03-12,03:42:39.000,71,11149537,6445,0,1773286958,13159.48964888999,30347.620456410004,53278.8070644 2026-03-12,03:42:40.000,71,11149485,6365,0,1773286959,13159.503121509995,27580.717096199995,53278.82103864001 2026-03-12,03:42:42.000,71,11149541,7245,0,1773286961,13159.55027567999,29886.445224420007,53278.7371932 2026-03-12,03:42:43.000,71,11149539,7325,0,1773286962,13159.51659413,33114.50971836,53278.75116744001 2026-03-12,03:42:44.000,71,11149556,6685,0,1773286963,13159.55701199,25736.150101709994,53278.79309016 2026-03-12,03:42:45.000,71,11149556,6765,0,1773286964,13159.563748299995,28503.08870757,53278.74418032 2026-03-12,03:42:46.000,71,11149589,7205,0,1773286965,13159.55027567999,29425.37572938,53278.74418032 2026-03-12,03:42:47.000,71,11149540,5965,0,1773286966,13159.631111399991,29886.593256149994,53278.76514168 2026-03-12,03:42:48.000,71,11149533,7525,0,1773286967,13159.543539369995,33575.74839252001,53278.723218959996 2026-03-12,03:42:49.000,71,11149562,5845,0,1773286968,13159.55027567999,24813.926522070004,53278.70225760001 2026-03-12,03:42:50.000,71,11149612,5845,0,1773286969,13159.59742985,24352.751290080007,53278.667322 2026-03-12,03:42:51.000,71,11149584,5805,0,1773286970,13159.624375089996,29425.453269809994,53278.63937352 2026-03-12,03:42:53.000,71,11149585,7285,0,1773286972,13159.624375089996,24352.849977899998,53278.62539928 2026-03-12,03:42:54.000,71,11149590,5725,0,1773286973,13159.604166159996,29425.5449085,53278.57648944 2026-03-12,03:42:55.000,71,11149598,6685,0,1773286974,13159.63784771,33114.742339649994,53278.63937352 2026-03-12,03:42:56.000,71,11149590,6845,0,1773286975,13159.65805664,32192.38482654,53278.660334880005 2026-03-12,03:42:57.000,71,11149558,7045,0,1773286976,13159.63784771,30347.81783205,53278.57648944 2026-03-12,03:42:58.000,71,11149576,6685,0,1773286977,13159.671529259991,34959.25999023,53278.611425040006 2026-03-12,03:42:59.000,71,11149511,7205,0,1773286978,13159.624375089996,30809.063555340006,53278.58347656001 2026-03-12,03:43:00.000,71,11149578,6805,0,1773286979,13159.685001879996,31731.378773670003,53278.61841216 2026-03-12,03:43:01.000,71,11149570,5884,0,1773286980,13159.651320329991,30809.169292289997,53278.63238640001 2026-03-12,03:43:02.000,71,11149584,5725,0,1773286981,13159.624375089996,31731.449264969997,53278.56950232 2026-03-12,03:43:04.000,71,11149578,6765,0,1773286983,13159.691738189991,28503.43411494,53278.5974508 2026-03-12,03:43:05.000,71,11149603,7405,0,1773286984,13159.732156049991,29886.875221349997,53278.5275796 2026-03-12,03:43:06.000,71,11149560,5765,0,1773286985,13159.711947119991,25275.320277089995,53278.541553840005 2026-03-12,03:43:07.000,71,11149527,7405,0,1773286986,13159.691738189991,28503.42706581,53278.47168264 2026-03-12,03:43:08.000,71,11149629,7245,0,1773286987,13159.738892360001,31731.533854530004,53278.47866976 2026-03-12,03:43:09.000,71,11149623,6405,0,1773286988,13159.745628669996,33576.1431438,53278.47866976 2026-03-12,03:43:10.000,71,11149622,5965,0,1773286989,13159.759101290001,30348.177337679997,53278.42975992 2026-03-12,03:43:11.000,71,11149529,7045,0,1773286990,13159.732156049991,31270.393868190004,53278.30399176 2026-03-12,03:43:12.000,71,11149533,6245,0,1773286991,13159.819728080001,28503.476409719995,53278.443734160006 2026-03-12,03:43:13.000,71,11149577,6284,0,1773286992,13159.819728080001,28503.504606240007,53278.43674704001 2026-03-12,03:43:15.000,71,11149668,5525,0,1773286994,13159.833200699992,27581.31627225,53278.33892736 2026-03-12,03:43:16.000,71,11149559,6284,0,1773286995,13159.866882249997,29887.100793510006,53278.35988872 2026-03-12,03:43:17.000,71,11149482,5725,0,1773286996,13159.887091179997,28042.4351112,53278.30399176 2026-03-12,03:43:18.000,71,11149605,7285,0,1773286997,13159.914036419992,26197.910411489996,53278.387837199996 2026-03-12,03:43:19.000,71,11149576,6805,0,1773286998,13159.967926899997,27581.344468769996,53278.324953120005 2026-03-12,03:43:20.000,71,11149512,5925,0,1773286999,13159.981399520002,31731.703033650003,53278.34591448001 2026-03-12,03:43:21.000,71,11149563,6205,0,1773287000,13159.954454279992,30348.205534199995,53278.29001752 2026-03-12,03:43:22.000,71,11149588,6005,0,1773287001,13159.994872139992,30809.408962710004,53278.31097888 2026-03-12,03:43:23.000,71,11149604,6165,0,1773287002,13160.048762619997,23892.125890230003,53278.24110768 2026-03-12,03:43:24.000,71,11149503,7405,0,1773287003,13160.075707859993,28503.624441449996,53278.255081920004 2026-03-12,03:43:26.000,71,11149610,5965,0,1773287005,13160.095916789993,33115.094796150006,53278.24110768 2026-03-12,03:43:27.000,71,11149536,5925,0,1773287006,13160.095916789993,30809.430110100002,53278.16424936 2026-03-12,03:43:28.000,71,11149531,7365,0,1773287007,13160.102653100002,28964.827869960005,53278.206172080005 2026-03-12,03:43:29.000,71,11149561,6245,0,1773287008,13160.136334649993,28503.652637969994,53278.19219784 2026-03-12,03:43:30.000,71,11149559,6245,0,1773287009,13160.116125719993,28964.820820830006,53278.11533952 2026-03-12,03:43:31.000,71,11149566,5805,0,1773287010,13160.116125719993,29425.953758040007,53278.19219784 2026-03-12,03:43:32.000,71,11149550,5765,0,1773287011,13160.190225129998,31270.499605139994,53278.16424936 2026-03-12,03:43:33.000,71,11149506,6845,0,1773287012,13160.183488819988,29887.15013742,53278.24110768 2026-03-12,03:43:34.000,71,11149543,6525,0,1773287013,13160.196961439993,31270.60534209,53278.17123648 2026-03-12,03:43:35.000,71,11149525,6405,0,1773287014,13160.190225129998,28042.512651629993,53278.12232664 2026-03-12,03:43:37.000,71,11149540,6084,0,1773287016,13160.244115609989,29887.121940900004,53278.12931376001 2026-03-12,03:43:38.000,71,11149611,6324,0,1773287017,13160.277797159993,28964.806722570007,53278.143288 2026-03-12,03:43:39.000,71,11149493,7245,0,1773287018,13160.298006089994,28503.73722753,53278.09437816 2026-03-12,03:43:40.000,71,11149590,6605,0,1773287019,13160.318215019994,30348.268976370004,53278.12232664 2026-03-12,03:43:41.000,71,11149453,7085,0,1773287020,13160.338423949994,32653.954809810006,53278.12931376001 2026-03-12,03:43:42.000,71,11149505,7205,0,1773287021,13160.304742399989,23892.14703762,53278.10136528001 2026-03-12,03:43:43.000,71,11149580,6045,0,1773287022,13160.378841809994,29887.121940900004,53278.02450696 2026-03-12,03:43:44.000,71,11149519,7565,0,1773287023,13160.412523359999,28964.750329529998,53278.03149408001 2026-03-12,03:43:45.000,71,11149538,6605,0,1773287024,13160.419259669994,22969.803622770007,53278.08040392001 2026-03-12,03:43:46.000,71,11149566,5725,0,1773287025,13160.399050739994,31270.570096440002,53278.06642968 2026-03-12,03:43:48.000,71,11149547,6245,0,1773287027,13160.40578704999,34959.71113455,53277.92668728 2026-03-12,03:43:49.000,71,11149594,6845,0,1773287028,13160.459677529994,32653.919564159994,53277.92668728 2026-03-12,03:43:50.000,71,11149598,6885,0,1773287029,13160.44620490999,26658.965808270004,53278.0035456 2026-03-12,03:43:51.000,71,11149602,5965,0,1773287030,13160.452941219999,29425.84802109,53277.95463576 2026-03-12,03:43:52.000,71,11149551,6284,0,1773287031,13160.452941219999,32192.72318478,53277.94764864 2026-03-12,03:43:53.000,71,11149539,7245,0,1773287032,13160.500095389994,31731.58319844,53277.95463576 2026-03-12,03:43:54.000,71,11149593,6365,0,1773287033,13160.459677529994,27581.203486169994,53277.940661520006 2026-03-12,03:43:55.000,71,11149517,7325,0,1773287034,13160.44620490999,27581.161191389998,53277.91271304001 2026-03-12,03:43:56.000,71,11149536,5645,0,1773287035,13160.47315015,28042.343472509994,53277.84284184001 2026-03-12,03:43:57.000,71,11149630,6645,0,1773287036,13160.479886459994,25736.650589940007,53277.821880480005 2026-03-12,03:43:59.000,71,11149543,7325,0,1773287038,13160.479886459994,28964.72213301,53277.870790320005 2026-03-12,03:44:00.000,71,11149553,7205,0,1773287039,13160.479886459994,35420.766531329995,53277.80091912 2026-03-12,03:44:01.000,71,11149591,6205,0,1773287040,13160.46641383999,28964.637543449993,53277.76598352001 2026-03-12,03:44:02.000,71,11149535,6205,0,1773287041,13160.48662276999,29425.840971960002,53277.76598352001 2026-03-12,03:44:03.000,71,11149515,6284,0,1773287042,13160.500095389994,32192.72318478,53277.772970640006 2026-03-12,03:44:04.000,71,11149572,6685,0,1773287043,13160.479886459994,28964.651641710007,53277.71008656 2026-03-12,03:44:05.000,71,11149619,6525,0,1773287044,13160.46641383999,30809.317324019998,53277.73104792 2026-03-12,03:44:06.000,71,11149567,7205,0,1773287045,13160.48662276999,32192.70908652,53277.703099440005 2026-03-12,03:44:07.000,71,11149543,6324,0,1773287046,13160.44620490999,28042.42806207,53277.703099440005 2026-03-12,03:44:08.000,71,11149561,6245,0,1773287047,13160.419259669994,26197.825821930004,53277.68213808 2026-03-12,03:44:10.000,71,11149526,5765,0,1773287049,13160.44620490999,28042.26593208,53277.71008656 2026-03-12,03:44:11.000,71,11149578,6005,0,1773287050,13160.432732289999,27581.161191389998,53277.62624112001 2026-03-12,03:44:12.000,71,11149576,6405,0,1773287051,13160.439468599994,30347.951765520003,53277.64720248001 2026-03-12,03:44:13.000,71,11149565,7445,0,1773287052,13160.419259669994,33114.904469639994,53277.59130552 2026-03-12,03:44:14.000,71,11149531,6405,0,1773287053,13160.365369189989,32192.589251309997,53277.57733128001 2026-03-12,03:44:15.000,71,11149551,6045,0,1773287054,13160.419259669994,25275.44716143,53277.56335704 2026-03-12,03:44:16.000,71,11149550,6765,0,1773287055,13160.385578119989,27581.13299487,53277.54239568 2026-03-12,03:44:17.000,71,11149569,7165,0,1773287056,13160.399050739994,30347.951765520003,53277.5144472 2026-03-12,03:44:18.000,71,11149538,5965,0,1773287057,13160.358632879994,29886.84702483,53277.52143432 2026-03-12,03:44:19.000,71,11149504,5765,0,1773287058,13160.378841809994,25736.537803860003,53277.437588880006 2026-03-12,03:44:32.000,71,11149596,7045,0,1773287071,13160.318215019994,28042.2941286,53277.29085936001 2026-03-12,03:44:33.000,71,11149582,6045,0,1773287072,13160.311478709998,27119.97891027,53277.31182072001 2026-03-12,03:44:34.000,71,11149579,6365,0,1773287073,13160.338423949994,27581.12594574,53277.269898000006 2026-03-12,03:44:35.000,71,11149575,7365,0,1773287074,13160.318215019994,28503.490507979994,53277.248936640004 2026-03-12,03:44:36.000,71,11149559,7165,0,1773287075,13160.365369189989,28042.371669030006,53277.18605256 2026-03-12,03:44:37.000,71,11149681,7484,0,1773287076,13160.324951329989,28964.602297799996,53277.10919424 2026-03-12,03:44:38.000,71,11149662,6765,0,1773287077,13160.298006089994,29425.763431529995,53277.102207120006 2026-03-12,03:44:39.000,71,11149595,7365,0,1773287078,13160.318215019994,32653.84202373,53277.1301556 2026-03-12,03:44:40.000,71,11149566,5645,0,1773287079,13160.304742399989,27581.217584430007,53277.00438744001 2026-03-12,03:44:41.000,71,11149513,6445,0,1773287080,13160.47315015,28964.630494319994,53277.28387224 2026-03-12,03:44:43.000,71,11149649,7365,0,1773287082,13160.331687639999,35881.8430755,53277.01836168 2026-03-12,03:44:44.000,71,11149599,6324,0,1773287083,13160.351896569999,29886.980958300002,53277.03932304 2026-03-12,03:44:45.000,71,11149603,6165,0,1773287084,13160.324951329989,32192.694988260002,53276.95547760001 2026-03-12,03:44:46.000,71,11149556,6765,0,1773287085,13160.311478709998,29425.728185879998,53276.90656776001 2026-03-12,03:44:47.000,71,11149579,7365,0,1773287086,13160.304742399989,33576.093799890004,53276.83669656001 2026-03-12,03:44:48.000,71,11149624,7005,0,1773287087,13160.304742399989,28503.532802760004,53276.90656776001 2026-03-12,03:44:49.000,71,11149633,6485,0,1773287088,13160.351896569999,30348.14914116,53276.85765792001 2026-03-12,03:44:50.000,71,11149602,6885,0,1773287089,13160.331687639999,30348.106846380004,53276.82970944 2026-03-12,03:44:51.000,71,11149559,6284,0,1773287090,13160.318215019994,32653.86317112,53276.85765792001 2026-03-12,03:44:52.000,71,11149542,6765,0,1773287091,13160.304742399989,30348.184386809997,53276.80176096 2026-03-12,03:45:05.000,71,11149546,6885,0,1773287104,13160.378841809994,27581.358567029994,53276.599134480006 2026-03-12,03:45:06.000,71,11149554,6765,0,1773287105,13160.358632879994,26197.945657140008,53276.65503144 2026-03-12,03:45:07.000,71,11149554,5925,0,1773287106,13160.385578119989,28042.547897280005,53276.55721176 2026-03-12,03:45:08.000,71,11149528,6725,0,1773287107,13160.459677529994,30348.346516799997,53276.55022464001 2026-03-12,03:45:09.000,71,11149503,6205,0,1773287108,13160.432732289999,31731.72418104,53276.54323752001 2026-03-12,03:45:10.000,71,11149491,7405,0,1773287109,13160.42599597999,29426.066544119996,53276.55721176 2026-03-12,03:45:11.000,71,11149539,7005,0,1773287110,13160.50683169999,31731.759426689998,53276.5362504 2026-03-12,03:45:12.000,71,11149546,6885,0,1773287111,13160.49335908,28964.933606909995,53276.55022464001 2026-03-12,03:45:13.000,71,11149524,6165,0,1773287112,13160.49335908,29887.291120020003,53276.47336632001 2026-03-12,03:45:14.000,71,11149575,6284,0,1773287113,13160.5741948,30348.508646789996,53276.480353440005 2026-03-12,03:45:16.000,71,11149635,6565,0,1773287115,13160.53377694,30348.360615059995,53276.44541784 2026-03-12,03:45:17.000,71,11149580,5684,0,1773287116,13160.56745848999,34960.000148880004,53276.44541784 2026-03-12,03:45:18.000,71,11149586,7045,0,1773287117,13160.58766741999,27120.4793985,53276.34759816 2026-03-12,03:45:19.000,71,11149566,6124,0,1773287118,13160.601140039995,31731.921556679998,53276.35458528001 2026-03-12,03:45:20.000,71,11149542,6925,0,1773287119,13160.60787634999,26659.290068250004,53276.40349512001 2026-03-12,03:45:21.000,71,11149573,7405,0,1773287120,13160.63482159,31270.91550381,53276.38952088 2026-03-12,03:45:22.000,71,11149519,6005,0,1773287121,13160.661766829995,27120.549889800008,53276.2917012 2026-03-12,03:45:23.000,71,11149562,5884,0,1773287122,13160.67523945,31732.027293630003,53276.34759816 2026-03-12,03:45:24.000,71,11149597,7125,0,1773287123,13160.702184689995,28965.173277330003,53276.34061104 2026-03-12,03:45:25.000,71,11149647,6245,0,1773287124,13160.661766829995,28965.173277330003,53276.27073984 2026-03-12,03:45:27.000,71,11149570,5925,0,1773287126,13160.66850313999,28965.20147385,53276.24977848 2026-03-12,03:45:28.000,71,11149639,7445,0,1773287127,13160.69544838,29887.558986959993,53276.22881712 2026-03-12,03:45:29.000,71,11149526,6685,0,1773287128,13160.72912992999,26659.515640409998,53276.25676560001 2026-03-12,03:45:30.000,71,11149527,7045,0,1773287129,13160.71565731,29426.461295400004,53276.17990728 2026-03-12,03:45:31.000,71,11149520,5805,0,1773287130,13160.74933885999,28504.188371850003,53276.1519588 2026-03-12,03:45:32.000,71,11149596,6005,0,1773287131,13160.74933885999,28504.195420980002,53276.23580424001 2026-03-12,03:45:33.000,71,11149631,6284,0,1773287132,13160.702184689995,33115.701021329995,53276.193881520005 2026-03-12,03:45:34.000,71,11149530,5965,0,1773287133,13160.681975759995,27120.719068920007,53276.16593304001 2026-03-12,03:45:35.000,71,11149548,5725,0,1773287134,13160.70892099999,27120.65562675,53276.075100480004 2026-03-12,03:45:36.000,71,11149586,5805,0,1773287135,13160.72912992999,23431.472293860003,53276.16593304001 2026-03-12,03:45:38.000,71,11149566,5925,0,1773287137,13160.76954778999,33115.6234809,53276.11702320001 2026-03-12,03:45:39.000,71,11149639,7325,0,1773287138,13160.742602549995,28042.984943339994,53276.04715200001 2026-03-12,03:45:40.000,71,11149622,5725,0,1773287139,13160.78975671999,27581.964792209998,53275.99125504 2026-03-12,03:45:41.000,71,11149562,6165,0,1773287140,13160.762811479995,29887.721116949993,53276.0820876 2026-03-12,03:45:42.000,71,11149620,5725,0,1773287141,13160.783020409996,31271.09173206,53275.97029368001 2026-03-12,03:45:43.000,71,11149553,7365,0,1773287142,13160.83017457999,28504.23771576,53275.9423452 2026-03-12,03:45:44.000,71,11149666,6725,0,1773287143,13160.80996564999,30348.839955899995,53275.92138384001 2026-03-12,03:45:45.000,71,11149573,6124,0,1773287144,13160.843647199996,29426.51063931,53275.96330656 2026-03-12,03:45:46.000,71,11149616,5765,0,1773287145,13160.79649303,30809.909450940002,53275.93535808 2026-03-12,03:45:47.000,71,11149530,5845,0,1773287146,13160.823438269996,27581.809711349997,53275.858499760005 2026-03-12,03:45:49.000,71,11149515,7205,0,1773287148,13160.85711982,30809.9235492,53275.93535808 2026-03-12,03:45:50.000,71,11149603,6925,0,1773287149,13160.87732875,31732.238767529998,53275.907409600004 2026-03-12,03:45:51.000,71,11149569,6045,0,1773287150,13160.937955540001,33115.65167742,53275.89343536 2026-03-12,03:45:52.000,71,11149611,7525,0,1773287151,13160.931219229991,28965.236719499997,53275.86548688 2026-03-12,03:45:53.000,71,11149507,6324,0,1773287152,13160.958164470001,29887.537839569995,53275.83055128001 2026-03-12,03:45:54.000,71,11149568,6805,0,1773287153,13160.991846019991,29887.537839569995,53275.85151264001 2026-03-12,03:45:55.000,71,11149584,6565,0,1773287154,13160.958164470001,32654.34956109,53275.8375384 2026-03-12,03:45:56.000,71,11149567,7125,0,1773287155,13161.018791260001,22047.854959200005,53275.858499760005 2026-03-12,03:45:57.000,71,11149581,7125,0,1773287156,13161.005318639996,33576.70707420001,53275.85151264001 2026-03-12,03:45:58.000,71,11149503,7365,0,1773287157,13161.018791260001,33115.60938264,53275.858499760005 2026-03-12,03:46:00.000,71,11149535,6405,0,1773287159,13161.059209120001,26659.381706939996,53275.77465432 2026-03-12,03:46:01.000,71,11149538,6725,0,1773287160,13161.018791260001,34960.13408235001,53275.78164144001 2026-03-12,03:46:02.000,71,11149525,6485,0,1773287161,13160.991846019991,28503.976897950008,53275.77465432 2026-03-12,03:46:03.000,71,11149541,6245,0,1773287162,13161.025527569996,34960.07768931,53275.82356416 2026-03-12,03:46:04.000,71,11149481,6245,0,1773287163,13161.106363289997,32193.20252562,53275.697796 2026-03-12,03:46:05.000,71,11149416,5845,0,1773287164,13161.119835910002,27581.591188320002,53275.68382176001 2026-03-12,03:46:06.000,71,11149512,6925,0,1773287165,13161.079418050002,34959.979001490006,53275.72574448 2026-03-12,03:46:07.000,71,11149497,6284,0,1773287166,13161.059209120001,28042.865108130005,53275.67683464 2026-03-12,03:46:08.000,71,11149471,7005,0,1773287167,13161.126572219997,29426.34850932,53275.61395056001 2026-03-12,03:46:09.000,71,11149547,7125,0,1773287168,13161.140044840002,25275.947649659996,53275.67683464 2026-03-12,03:46:11.000,71,11149509,7085,0,1773287170,13161.153517459992,31270.866159900004,53275.60696344 2026-03-12,03:46:12.000,71,11149408,5725,0,1773287171,13161.193935319992,28965.109835159994,53275.592989200006 2026-03-12,03:46:13.000,71,11149418,5925,0,1773287172,13161.220880560002,33576.64363203,53275.61395056001 2026-03-12,03:46:14.000,71,11149524,6765,0,1773287173,13161.187199009997,28965.159179070004,53275.55106648 2026-03-12,03:46:15.000,71,11149475,6485,0,1773287174,13161.180462700002,31732.013195370004,53275.55106648 2026-03-12,03:46:16.000,71,11149492,6765,0,1773287175,13161.241089490002,30809.669780519995,53275.523118000005 2026-03-12,03:46:17.000,71,11149520,5884,0,1773287176,13161.241089490002,28503.948701429996,53275.46722104001 2026-03-12,03:46:18.000,71,11149536,6084,0,1773287177,13161.234353179992,28965.088687769996,53275.49516952001 2026-03-12,03:46:19.000,71,11149417,7365,0,1773287178,13161.261298420002,27120.4793985,53275.51613088001 2026-03-12,03:46:20.000,71,11149466,5805,0,1773287179,13161.288243659998,25737.06648861,53275.5580536 2026-03-12,03:46:22.000,71,11149480,5884,0,1773287181,13161.281507350002,29887.467348270002,53275.46722104001 2026-03-12,03:46:23.000,71,11149531,6485,0,1773287182,13161.294979969993,34037.811814889996,53275.44625968001 2026-03-12,03:46:24.000,71,11149500,6725,0,1773287183,13161.281507350002,26198.143032780004,53275.46023392 2026-03-12,03:46:25.000,71,11149524,7085,0,1773287184,13161.268034729997,28965.0252456,53275.46023392 2026-03-12,03:46:26.000,71,11149529,6245,0,1773287185,13161.335397829993,34037.62853751,53275.404336960004 2026-03-12,03:46:27.000,71,11149481,7405,0,1773287186,13161.308452589998,29426.1793302,53275.34844000001 2026-03-12,03:46:28.000,71,11149435,7405,0,1773287187,13161.308452589998,28964.926557779996,53275.404336960004 2026-03-12,03:46:29.000,71,11149503,7245,0,1773287188,13161.308452589998,27581.45020572,53275.36940136001 2026-03-12,03:46:30.000,71,11149551,7205,0,1773287189,13161.308452589998,31270.668784260008,53275.34145288 2026-03-12,03:46:31.000,71,11149511,7205,0,1773287190,13161.348870449998,29887.234726979994,53275.34844000001 2026-03-12,03:46:33.000,71,11149510,6805,0,1773287192,13161.328661519998,29426.0383476,53275.36241424 2026-03-12,03:46:34.000,71,11149499,7245,0,1773287193,13161.301716280002,28964.912459519997,53275.36940136001 2026-03-12,03:46:35.000,71,11149521,7045,0,1773287194,13161.342134140003,32192.87826564,53275.34844000001 2026-03-12,03:46:36.000,71,11149524,6045,0,1773287195,13161.308452589998,27581.358567029994,53275.32747864001 2026-03-12,03:46:37.000,71,11149523,7365,0,1773287196,13161.294979969993,28964.778526049995,53275.29254304 2026-03-12,03:46:38.000,71,11149523,7365,0,1773287197,13161.281507350002,35420.86521915,53275.236646080004 2026-03-12,03:46:39.000,71,11149502,6124,0,1773287198,13161.281507350002,28964.799673440008,53275.36241424 2026-03-12,03:46:40.000,71,11149515,7365,0,1773287199,13161.274771039993,30809.246832720004,53275.32747864001 2026-03-12,03:46:41.000,71,11149526,5884,0,1773287200,13161.234353179992,30348.14209203,53275.34145288 2026-03-12,03:46:42.000,71,11149463,7285,0,1773287201,13161.214144249992,28503.532802760004,53275.306517280005 2026-03-12,03:46:44.000,71,11149480,6084,0,1773287203,13161.173726389992,31270.386819060004,53275.28555592 2026-03-12,03:46:45.000,71,11149569,6565,0,1773287204,13161.166990079997,31270.393868190004,53275.20869760001 2026-03-12,03:46:46.000,71,11149553,7285,0,1773287205,13161.113099599992,31731.456314099996,53275.173762 2026-03-12,03:46:47.000,71,11149530,6845,0,1773287206,13161.099626980002,25275.4401123,53275.20171048001 2026-03-12,03:46:48.000,71,11149547,6565,0,1773287207,13161.106363289997,28503.43411494,53275.20869760001 2026-03-12,03:46:49.000,71,11149530,5884,0,1773287208,13161.099626980002,28042.209539040006,53275.21568472 2026-03-12,03:46:50.000,71,11149570,5925,0,1773287209,13161.045736499997,27119.880222449996,53275.1038908 2026-03-12,03:46:51.000,71,11149492,6885,0,1773287210,13160.971637089991,32653.630549830006,53275.09690368 2026-03-12,03:46:52.000,71,11149551,7125,0,1773287211,13161.032263879992,28503.328377989994,53275.08292944001 2026-03-12,03:46:53.000,71,11149549,6324,0,1773287212,13161.012054949992,27119.915468100007,53275.05498096 2026-03-12,03:46:55.000,71,11149513,6324,0,1773287214,13161.005318639996,26197.572053249998,53275.03401960001 2026-03-12,03:46:56.000,71,11149574,6725,0,1773287215,13161.005318639996,29425.622448930008,53275.00607112 2026-03-12,03:46:57.000,71,11149482,5884,0,1773287216,13160.985109709996,28964.355578250004,53274.999084 2026-03-12,03:46:58.000,71,11149531,7325,0,1773287217,13160.971637089991,27119.703994199997,53274.95017416 2026-03-12,03:46:59.000,71,11149566,5925,0,1773287218,13160.944691849996,28964.306234339994,53274.97812264 2026-03-12,03:47:00.000,71,11149581,6525,0,1773287219,13160.964900779996,28042.033310789993,53274.96414840001 2026-03-12,03:47:01.000,71,11149579,7165,0,1773287220,13160.991846019991,26658.634499160005,53274.91523856001 2026-03-12,03:47:02.000,71,11149506,5884,0,1773287221,13160.985109709996,25736.25583866,53274.922225680006 2026-03-12,03:47:03.000,71,11149562,5884,0,1773287222,13160.978373400001,34036.95182103,53274.88030296 2026-03-12,03:47:04.000,71,11149542,6765,0,1773287223,13160.89753768,31270.020264299994,53274.91523856001 2026-03-12,03:47:06.000,71,11149598,5925,0,1773287225,13160.890801369991,31269.96387126,53274.87331584001 2026-03-12,03:47:07.000,71,11149555,6284,0,1773287226,13160.890801369991,25275.059459280004,53274.88030296 2026-03-12,03:47:08.000,71,11149504,6965,0,1773287227,13160.85711982,29886.52276485,53274.86632872001 2026-03-12,03:47:09.000,71,11149512,7005,0,1773287228,13160.884065059996,29425.37572938,53274.901264320004 2026-03-12,03:47:10.000,71,11149535,7325,0,1773287229,13160.884065059996,32653.341535500003,53274.84536736001 2026-03-12,03:47:11.000,71,11149491,6205,0,1773287230,13160.863856129996,26658.38073048,53274.82440600001 2026-03-12,03:47:12.000,71,11149619,6084,0,1773287231,13160.870592439991,30347.549965109996,53274.79645752001 2026-03-12,03:47:13.000,71,11149543,6324,0,1773287232,13160.850383509991,31269.8087904,53274.8593416 2026-03-12,03:47:14.000,71,11149473,6205,0,1773287233,13160.79649303,28502.975921489997,53274.76152192 2026-03-12,03:47:15.000,71,11149364,5884,0,1773287234,13160.783020409996,27119.400881609996,53274.733573440004 2026-03-12,03:47:17.000,71,11149540,5884,0,1773287236,13160.823438269996,28041.744296460005,53274.79645752001 2026-03-12,03:47:18.000,71,11149534,7085,0,1773287237,13160.80996564999,31730.899432830003,53274.754534800006 2026-03-12,03:47:19.000,71,11149573,7125,0,1773287238,13160.83017457999,35881.17340815,53274.62177952 2026-03-12,03:47:20.000,71,11149531,6284,0,1773287239,13160.803229339996,28963.91853219,53274.74754768001 2026-03-12,03:47:21.000,71,11149565,6565,0,1773287240,13160.823438269996,25735.91043129,53274.71261208 2026-03-12,03:47:22.000,71,11149629,7325,0,1773287241,13160.7762841,32191.940731349998,53274.70562496001 2026-03-12,03:47:23.000,71,11149533,6245,0,1773287242,13160.783020409996,29425.07966592,53274.71261208 2026-03-12,03:47:24.000,71,11149380,5965,0,1773287243,13160.803229339996,29425.100813309997,53274.74754768001 2026-03-12,03:47:25.000,71,11149522,6324,0,1773287244,13160.7762841,29425.009174620005,53274.65671512001 2026-03-12,03:47:26.000,71,11149521,6565,0,1773287245,13160.79649303,28041.561019080007,53274.65671512001 2026-03-12,03:47:39.000,71,11149545,6365,0,1773287258,13160.661766829995,25274.417988450004,53274.37024320001 2026-03-12,03:47:40.000,71,11149586,6685,0,1773287259,13160.681975759995,29424.691963770005,53274.419153040006 2026-03-12,03:47:41.000,71,11149551,6124,0,1773287260,13160.67523945,25735.45928697,53274.300372000005 2026-03-12,03:47:42.000,71,11149595,6245,0,1773287261,13160.65503052,27580.040379719998,53274.38421744 2026-03-12,03:47:43.000,71,11149489,6324,0,1773287262,13160.62808527999,26196.655666349994,53274.38421744 2026-03-12,03:47:44.000,71,11149585,6365,0,1773287263,13160.621348969995,32652.636622499995,53274.349281840005 2026-03-12,03:47:45.000,71,11149531,6365,0,1773287264,13160.58766741999,35880.59537949,53274.25844928 2026-03-12,03:47:46.000,71,11149505,7125,0,1773287265,13160.60787634999,30807.99913671,53274.32832048 2026-03-12,03:47:47.000,71,11149591,7165,0,1773287266,13160.58766741999,33113.68497015,53274.21652656 2026-03-12,03:47:48.000,71,11149595,7165,0,1773287267,13160.75607517,29424.60032508,53274.6147924 2026-03-12,03:47:50.000,71,11149494,6605,0,1773287269,13160.55398587,23890.87819422,53274.23748792 2026-03-12,03:47:51.000,71,11149521,6324,0,1773287270,13160.55398587,30346.774560809994,53274.19556520001 2026-03-12,03:47:52.000,71,11149551,7325,0,1773287271,13160.540513249995,26657.654670090007,53274.251462160006 2026-03-12,03:47:53.000,71,11149585,7205,0,1773287272,13160.51356801,32191.355653560007,53274.202552320006 2026-03-12,03:47:54.000,71,11149574,6765,0,1773287273,13160.50683169999,26657.682866610005,53274.083771280006 2026-03-12,03:47:55.000,71,11149549,6205,0,1773287274,13160.500095389994,30346.774560809994,53274.12569400001 2026-03-12,03:47:56.000,71,11149520,5884,0,1773287275,13160.452941219999,28963.396896570004,53274.13966824 2026-03-12,03:47:57.000,71,11149566,5925,0,1773287276,13160.520304319994,31730.27910939,53274.0907584 2026-03-12,03:47:58.000,71,11149489,7165,0,1773287277,13160.479886459994,32191.44024312,53274.12569400001 2026-03-12,03:47:59.000,71,11149517,7445,0,1773287278,13160.439468599994,31730.222716350007,53274.062809920004 2026-03-12,03:48:12.000,71,11149606,6885,0,1773287291,13160.53377694,29885.542935780002,53273.90909328001 2026-03-12,03:48:13.000,71,11149578,6765,0,1773287292,13160.520304319994,30807.794711940005,53273.92306752 2026-03-12,03:48:14.000,71,11149521,7245,0,1773287293,13160.52704062999,33113.55103668,53273.93704176001 2026-03-12,03:48:15.000,71,11149561,7005,0,1773287294,13160.52704062999,30346.71111864,53273.867170560006 2026-03-12,03:48:16.000,71,11149579,6205,0,1773287295,13160.53377694,34035.901500659995,53273.8112736 2026-03-12,03:48:17.000,71,11149626,7205,0,1773287296,13160.5741948,29885.634574469994,53273.867170560006 2026-03-12,03:48:18.000,71,11149587,7165,0,1773287297,13160.560722179995,28041.032334329997,53273.88813192001 2026-03-12,03:48:19.000,71,11149611,6805,0,1773287298,13160.560722179995,31269.033386099996,53273.80428648 2026-03-12,03:48:20.000,71,11149631,6565,0,1773287299,13160.560722179995,26657.605326179997,53273.93704176001 2026-03-12,03:48:21.000,71,11149566,5805,0,1773287300,13160.722393619995,34496.97804483,53274.21652656 2026-03-12,03:48:23.000,71,11149597,6445,0,1773287302,13160.56745848999,28502.200517189995,53273.82524784 2026-03-12,03:48:24.000,71,11149552,5925,0,1773287303,13160.601140039995,34035.92264805001,53273.82524784 2026-03-12,03:48:25.000,71,11149630,5965,0,1773287304,13160.500095389994,32652.481541639994,53273.846209200005 2026-03-12,03:48:26.000,71,11149591,6565,0,1773287305,13160.56745848999,23890.779506399995,53273.85319632 2026-03-12,03:48:27.000,71,11149612,6885,0,1773287306,13160.54724955999,30346.767511679995,53273.83922208001 2026-03-12,03:48:28.000,71,11149581,6365,0,1773287307,13160.560722179995,35419.328508809995,53273.83922208001 2026-03-12,03:48:29.000,71,11149566,5884,0,1773287308,13160.580931109995,30346.774560809994,53273.73441528 2026-03-12,03:48:30.000,71,11149617,7125,0,1773287309,13160.58766741999,28963.27706136,53273.79031224001 2026-03-12,03:48:31.000,71,11149593,6165,0,1773287310,13160.58766741999,29424.395900310003,53273.82524784 2026-03-12,03:48:32.000,71,11149595,6405,0,1773287311,13160.60787634999,30346.746364289997,53273.727428160004 2026-03-12,03:48:34.000,71,11149555,7125,0,1773287313,13160.61461266,28963.375749180006,53273.73441528 2026-03-12,03:48:35.000,71,11149541,6405,0,1773287314,13160.62808527999,26657.59122792,53273.699479680006 2026-03-12,03:48:36.000,71,11149573,7125,0,1773287315,13160.641557899995,33113.656773630006,53273.699479680006 2026-03-12,03:48:37.000,71,11149607,7005,0,1773287316,13160.65503052,24813.17226516,53273.78332512 2026-03-12,03:48:38.000,71,11149634,6005,0,1773287317,13160.71565731,27118.815803820005,53273.72044104001 2026-03-12,03:48:39.000,71,11149579,7484,0,1773287318,13160.70892099999,26196.535831140005,53273.76236376 2026-03-12,03:48:40.000,71,11149512,6685,0,1773287319,13160.702184689995,33113.71316667,53273.7064668 2026-03-12,03:48:41.000,71,11149571,7205,0,1773287320,13160.75607517,33574.909546049996,53273.68550544 2026-03-12,03:48:42.000,71,11149578,5925,0,1773287321,13160.783020409996,28502.242811970005,53273.65056984001 2026-03-12,03:48:43.000,71,11149601,7125,0,1773287322,13160.762811479995,28502.228713710007,53273.65056984001 2026-03-12,03:48:45.000,71,11149611,6525,0,1773287324,13160.803229339996,32191.496636159995,53273.69249256001 2026-03-12,03:48:46.000,71,11149637,6565,0,1773287325,13160.823438269996,26196.655666349994,53273.66454408 2026-03-12,03:48:47.000,71,11149614,6685,0,1773287326,13160.823438269996,30346.823904720004,53273.76236376 2026-03-12,03:48:48.000,71,11149591,7484,0,1773287327,13160.81670196,27579.913495379995,53273.73441528 2026-03-12,03:48:49.000,71,11149565,6405,0,1773287328,13160.83017457999,29885.74031142,53273.65755696 2026-03-12,03:48:50.000,71,11149597,6245,0,1773287329,13160.884065059996,31269.096828270005,53273.53877592 2026-03-12,03:48:51.000,71,11149585,6365,0,1773287330,13160.89753768,27579.927593639994,53273.69249256001 2026-03-12,03:48:52.000,71,11149523,6405,0,1773287331,13160.89753768,28963.368700050007,53273.62262136001 2026-03-12,03:48:53.000,71,11149567,6365,0,1773287332,13160.89753768,28502.15117328,53273.67153120001 2026-03-12,03:48:54.000,71,11149488,6885,0,1773287333,13160.924482919996,30346.668823860004,53273.67153120001 2026-03-12,03:48:56.000,71,11149500,6124,0,1773287335,13160.944691849996,28963.234766580004,53273.66454408 2026-03-12,03:48:57.000,71,11149594,5925,0,1773287336,13160.924482919996,31268.913550890007,53273.6365956 2026-03-12,03:48:58.000,71,11149558,6805,0,1773287337,13160.951428159991,27579.786611040006,53273.71345392 2026-03-12,03:48:59.000,71,11149583,7205,0,1773287338,13160.951428159991,26657.478441839994,53273.699479680006 2026-03-12,03:49:00.000,71,11149580,6965,0,1773287339,13160.991846019991,29424.304261619996,53273.60864712 2026-03-12,03:49:01.000,71,11149574,6765,0,1773287340,13160.985109709996,29424.318359879995,53273.64358272 2026-03-12,03:49:02.000,71,11149533,7245,0,1773287341,13160.958164470001,30346.577185169997,53273.66454408 2026-03-12,03:49:03.000,71,11149601,6365,0,1773287342,13160.971637089991,30807.71012238,53273.61563424 2026-03-12,03:49:04.000,71,11149593,7165,0,1773287343,13161.018791260001,27118.632526440007,53273.6365956 2026-03-12,03:49:05.000,71,11149594,5725,0,1773287344,13160.985109709996,31268.871256109996,53273.6365956 2026-03-12,03:49:07.000,71,11149571,7365,0,1773287346,13160.958164470001,23890.582130759998,53273.60864712 2026-03-12,03:49:08.000,71,11149545,7205,0,1773287347,13160.978373400001,30807.646680210004,53273.67153120001 2026-03-12,03:49:09.000,71,11149583,6405,0,1773287348,13161.018791260001,28040.813811300002,53273.65755696 2026-03-12,03:49:10.000,71,11149572,6885,0,1773287349,13160.964900779996,30807.576188909996,53273.52480168001 2026-03-12,03:49:11.000,71,11149610,6965,0,1773287350,13160.978373400001,29424.11393511,53273.47589184 2026-03-12,03:49:12.000,71,11149548,6005,0,1773287351,13160.964900779996,32652.122036009998,53273.57371152001 2026-03-12,03:49:13.000,71,11149612,6124,0,1773287352,13160.911010299991,27579.603333659994,53273.60166000001 2026-03-12,03:49:14.000,71,11149516,6245,0,1773287353,13160.931219229991,24812.777513880006,53273.59467288 2026-03-12,03:49:15.000,71,11149565,7245,0,1773287354,13160.958164470001,30346.415055179998,53273.53877592 2026-03-12,03:49:16.000,71,11149628,6005,0,1773287355,13160.931219229991,32190.982049669998,53273.5667244 2026-03-12,03:49:18.000,71,11149617,7565,0,1773287357,13160.91774661,28963.044440070007,53273.51781456 2026-03-12,03:49:19.000,71,11149612,6725,0,1773287358,13160.924482919996,27118.442199929996,53273.53877592 2026-03-12,03:49:20.000,71,11149595,6124,0,1773287359,13160.904273989996,30346.40095692,53273.54576304 2026-03-12,03:49:21.000,71,11149597,6284,0,1773287360,13160.884065059996,32190.996147929996,53273.5667244 2026-03-12,03:49:22.000,71,11149573,6205,0,1773287361,13160.91774661,32652.143183399996,53273.48986608 2026-03-12,03:49:23.000,71,11149557,6205,0,1773287362,13160.951428159991,29424.08573859,53273.46890472 2026-03-12,03:49:24.000,71,11149567,7245,0,1773287363,13160.931219229991,32652.051544710004,53273.52480168001 2026-03-12,03:49:25.000,71,11149540,6885,0,1773287364,13160.87732875,29885.211626670003,53273.51781456 2026-03-12,03:49:26.000,71,11149607,7125,0,1773287365,13160.87732875,29885.204577540004,53273.52480168001 2026-03-12,03:49:27.000,71,11149619,6445,0,1773287366,13160.89753768,27579.589235399995,53273.46890472 2026-03-12,03:49:29.000,71,11149577,7005,0,1773287368,13160.924482919996,36341.164386300006,53273.51781456 2026-03-12,03:49:30.000,71,11149604,6124,0,1773287369,13160.931219229991,34035.471503730005,53273.510827440005 2026-03-12,03:49:31.000,71,11149502,6885,0,1773287370,13160.890801369991,33113.191531050004,53273.51781456 2026-03-12,03:49:32.000,71,11149560,5925,0,1773287371,13160.890801369991,29424.071640330003,53273.54576304 2026-03-12,03:49:33.000,71,11149574,5884,0,1773287372,13160.85711982,34496.555097029996,53273.559737280004 2026-03-12,03:49:34.000,71,11149572,6525,0,1773287373,13160.850383509991,28962.97394877,53273.43396912001 2026-03-12,03:49:35.000,71,11149547,6405,0,1773287374,13160.850383509991,33574.24692783,53273.45493048001 2026-03-12,03:49:36.000,71,11149560,6845,0,1773287375,13160.83691089,28040.630533920004,53273.44794336 2026-03-12,03:49:37.000,71,11149548,6925,0,1773287376,13160.823438269996,31268.603389170006,53273.45493048001 2026-03-12,03:49:38.000,71,11149559,7365,0,1773287377,13160.863856129996,29424.057542070004,53273.54576304 2026-03-12,03:49:40.000,71,11149607,6365,0,1773287379,13160.803229339996,25273.875205439996,53273.46890472 2026-03-12,03:49:41.000,71,11149532,6765,0,1773287380,13160.83691089,30346.358662140003,53273.47589184 2026-03-12,03:49:42.000,71,11149571,6324,0,1773287381,13160.78975671999,29885.211626670003,53273.45493048001 2026-03-12,03:49:43.000,71,11149582,6965,0,1773287382,13160.79649303,27118.38580689,53273.510827440005 2026-03-12,03:49:44.000,71,11149571,7484,0,1773287383,13160.75607517,33574.317419130006,53273.50384032001 2026-03-12,03:49:45.000,71,11149567,6525,0,1773287384,13160.742602549995,27579.455301930007,53273.52480168001 2026-03-12,03:49:46.000,71,11149575,7325,0,1773287385,13160.71565731,27118.301217329994,53273.44794336 2026-03-12,03:49:47.000,71,11149594,5884,0,1773287386,13160.681975759995,29424.029345550007,53273.47589184 2026-03-12,03:49:48.000,71,11149620,6245,0,1773287387,13160.68871206999,29424.064591200004,53273.45493048001 2026-03-12,03:49:49.000,71,11149551,6365,0,1773287388,13160.65503052,32651.988102539995,53273.426982 2026-03-12,03:49:51.000,71,11149555,7484,0,1773287390,13160.621348969995,29424.001149029995,53273.46890472 2026-03-12,03:49:52.000,71,11149549,6565,0,1773287391,13160.62808527999,33113.21267844,53273.40602064001 2026-03-12,03:49:53.000,71,11149558,7125,0,1773287392,13160.59440373,31268.645683950002,53273.39903352 2026-03-12,03:49:54.000,71,11149559,7125,0,1773287393,13160.59440373,30807.449304570007,53273.461917600005 2026-03-12,03:49:55.000,71,11149581,6245,0,1773287394,13160.702184689995,34957.73032902001,53273.37807216 2026-03-12,03:49:56.000,71,11149562,6165,0,1773287395,13160.5741948,29424.050492940005,53273.41999488 2026-03-12,03:49:57.000,71,11149535,6405,0,1773287396,13160.59440373,27579.53284236,53273.40602064001 2026-03-12,03:49:58.000,71,11149552,5884,0,1773287397,13160.60787634999,29885.176381020006,53273.37807216 2026-03-12,03:49:59.000,71,11149609,6605,0,1773287398,13160.560722179995,28040.567091749996,53273.31518808001 2026-03-12,03:50:00.000,71,11149615,7525,0,1773287399,13160.580931109995,28962.832966169997,53273.38505928001 2026-03-12,03:50:02.000,71,11149577,6365,0,1773287401,13160.53377694,30807.428157179995,53273.38505928001 2026-03-12,03:50:03.000,71,11149567,7484,0,1773287402,13160.54724955999,27118.258922549998,53273.32916232 2026-03-12,03:50:04.000,71,11149521,7085,0,1773287403,13160.540513249995,27579.441203669994,53273.33614944001 2026-03-12,03:50:05.000,71,11149637,7285,0,1773287404,13160.53377694,28040.567091749996,53273.35711080001 2026-03-12,03:50:06.000,71,11149571,6324,0,1773287405,13160.52704062999,28501.714127219995,53273.364097920006 2026-03-12,03:50:07.000,71,11149590,5765,0,1773287406,13160.500095389994,28962.80476965,53273.364097920006 2026-03-12,03:50:08.000,71,11149545,7445,0,1773287407,13160.49335908,27579.405958019997,53273.31518808001 2026-03-12,03:50:09.000,71,11149579,6324,0,1773287408,13160.44620490999,34035.309373740005,53273.35012368 2026-03-12,03:50:10.000,71,11149533,7165,0,1773287409,13160.44620490999,26195.993048129996,53273.37108504 2026-03-12,03:50:11.000,71,11149586,6965,0,1773287410,13160.479886459994,27579.293171940008,53273.3221752 2026-03-12,03:50:13.000,71,11149604,6925,0,1773287412,13160.432732289999,28962.762474870004,53273.23134264 2026-03-12,03:50:14.000,71,11149557,6405,0,1773287413,13160.399050739994,30346.182433890004,53273.31518808001 2026-03-12,03:50:15.000,71,11149555,6365,0,1773287414,13160.358632879994,31729.609442040004,53273.31518808001 2026-03-12,03:50:16.000,71,11149598,6645,0,1773287415,13160.385578119989,31268.441259180006,53273.27326536 2026-03-12,03:50:17.000,71,11149587,6324,0,1773287416,13160.358632879994,32651.875316460006,53273.294226720005 2026-03-12,03:50:18.000,71,11149551,7205,0,1773287417,13160.331687639999,34035.316422870004,53273.196407040006 2026-03-12,03:50:19.000,71,11149588,5805,0,1773287418,13160.331687639999,28501.636586790002,53273.21038128 2026-03-12,03:50:20.000,71,11149640,6165,0,1773287419,13160.277797159993,29885.134086239996,53273.25929112 2026-03-12,03:50:21.000,71,11149553,6365,0,1773287420,13160.277797159993,31268.469455700004,53273.25929112 2026-03-12,03:50:22.000,71,11149618,6084,0,1773287421,13160.250851919998,32190.735330120006,53273.16845856001 2026-03-12,03:50:24.000,71,11149628,6925,0,1773287423,13160.244115609989,29885.049496680003,53273.245316880006 2026-03-12,03:50:25.000,71,11149544,5845,0,1773287424,13160.264324539989,29423.881313820006,53273.23134264 2026-03-12,03:50:26.000,71,11149551,6365,0,1773287425,13160.244115609989,26657.062543170003,53273.27326536 2026-03-12,03:50:27.000,71,11149619,7165,0,1773287426,13160.217170369993,27118.25187342,53273.23832976001 2026-03-12,03:50:28.000,71,11149565,7045,0,1773287427,13160.210434059998,28501.629537660003,53273.252304 2026-03-12,03:50:29.000,71,11149609,6245,0,1773287428,13160.170016199998,32651.92466037,53273.18941992001 2026-03-12,03:50:30.000,71,11149572,6725,0,1773287429,13160.163279889988,29423.923608600002,53273.23832976001 2026-03-12,03:50:31.000,71,11149568,7085,0,1773287430,13160.183488819988,29423.972952509997,53273.252304 2026-03-12,03:50:32.000,71,11149560,6205,0,1773287431,13160.122862030003,31729.630589430002,53273.224355520004 2026-03-12,03:50:33.000,71,11149594,6765,0,1773287432,13160.095916789993,31729.545999869995,53273.21736840001 2026-03-12,03:50:35.000,71,11149512,6885,0,1773287434,13160.068971549998,33574.155289140006,53273.14051008 2026-03-12,03:50:36.000,71,11149564,6845,0,1773287435,13160.048762619997,30346.111942589996,53273.18941992001 2026-03-12,03:50:37.000,71,11149560,6324,0,1773287436,13160.042026310002,30346.22472867,53273.14749720001 2026-03-12,03:50:38.000,71,11149603,7525,0,1773287437,13159.981399520002,28040.475453060004,53273.21736840001 2026-03-12,03:50:39.000,71,11149557,7205,0,1773287438,13160.001608450002,27118.195480380004,53273.1125616 2026-03-12,03:50:40.000,71,11149524,6725,0,1773287439,13159.967926899997,31268.441259180006,53273.06365176 2026-03-12,03:50:41.000,71,11149557,7165,0,1773287440,13159.947717969997,29885.028349290005,53273.14051008 2026-03-12,03:50:42.000,71,11149589,6685,0,1773287441,13159.907300109997,29885.0776932,53273.14051008 2026-03-12,03:50:43.000,71,11149602,6765,0,1773287442,13159.947717969997,31268.568143519995,53273.10557448 2026-03-12,03:50:44.000,71,11149629,7285,0,1773287443,13159.880354870002,31268.561094389996,53273.11954872001 2026-03-12,03:50:46.000,71,11149576,7005,0,1773287445,13159.900563800002,25273.748321100007,53273.04967752001 2026-03-12,03:50:47.000,71,11149532,6245,0,1773287446,13159.799519150001,30346.274072579996,53273.04967752001 2026-03-12,03:50:48.000,71,11149600,6885,0,1773287447,13159.853409629992,29885.09884059,53273.077626000006 2026-03-12,03:50:49.000,71,11149567,7125,0,1773287448,13159.799519150001,31729.743375510006,53273.077626000006 2026-03-12,03:50:50.000,71,11149580,6765,0,1773287449,13159.806255459996,29885.204577540004,53273.11954872001 2026-03-12,03:50:51.000,71,11149558,6885,0,1773287450,13159.826464389997,35879.96800692,53273.077626000006 2026-03-12,03:50:52.000,71,11149599,6725,0,1773287451,13159.752364979991,25734.97994613,53273.07063888001 2026-03-12,03:50:53.000,71,11149521,7245,0,1773287452,13159.759101290001,28040.750369129993,53273.08461312 2026-03-12,03:50:54.000,71,11149575,7165,0,1773287453,13159.718683430001,27118.336462980005,53273.09858736001 2026-03-12,03:50:55.000,71,11149674,6645,0,1773287454,13159.738892360001,27118.428101669997,53273.08461312 2026-03-12,03:50:57.000,71,11149527,6284,0,1773287456,13159.725419739996,29885.204577540004,53273.0426904 2026-03-12,03:50:58.000,71,11149630,7005,0,1773287457,13159.745628669996,27118.39285602,53273.11954872001 2026-03-12,03:50:59.000,71,11149604,5925,0,1773287458,13159.732156049991,34957.82901684,53273.16147144 2026-03-12,03:51:00.000,71,11149654,5645,0,1773287459,13159.711947119991,30346.457349959994,53273.14051008 2026-03-12,03:51:01.000,71,11149554,6045,0,1773287460,13159.732156049991,29424.25491771,53273.10557448 2026-03-12,03:51:02.000,71,11149565,6565,0,1773287461,13159.759101290001,32191.045491840006,53273.04967752001 2026-03-12,03:51:03.000,71,11149557,6445,0,1773287462,13159.738892360001,27118.477445580007,53273.1125616 2026-03-12,03:51:04.000,71,11149581,6124,0,1773287463,13159.765837599996,32191.017295319994,53273.056664640004 2026-03-12,03:51:05.000,71,11149616,5725,0,1773287464,13159.6984745,29424.297212489997,53273.04967752001 2026-03-12,03:51:06.000,71,11149557,6445,0,1773287465,13159.718683430001,28040.84200782,53273.0426904 2026-03-12,03:51:08.000,71,11149611,6405,0,1773287467,13159.685001879996,32191.193523570008,53273.06365176 2026-03-12,03:51:09.000,71,11149551,6365,0,1773287468,13159.691738189991,32652.319411649994,53272.99378056 2026-03-12,03:51:10.000,71,11149597,6165,0,1773287469,13159.671529259991,36341.446351499995,53272.97980632001 2026-03-12,03:51:11.000,71,11149617,6205,0,1773287470,13159.691738189991,30807.759466289994,53272.9728192 2026-03-12,03:51:12.000,71,11149571,7365,0,1773287471,13159.65805664,24351.778510140008,53273.03570328 2026-03-12,03:51:13.000,71,11149488,5725,0,1773287472,13159.705210809996,27579.751365389995,53272.95185784001 2026-03-12,03:51:14.000,71,11149534,5925,0,1773287473,13159.67826557,30807.787662810006,53272.92390936 2026-03-12,03:51:15.000,71,11149494,6965,0,1773287474,13159.67826557,26657.527785750004,53272.9728192 2026-03-12,03:51:16.000,71,11149528,5845,0,1773287475,13159.6984745,31730.102881140003,53272.94487072 2026-03-12,03:51:17.000,71,11149525,7525,0,1773287476,13159.691738189991,27118.717116,53272.98679344 2026-03-12,03:51:30.000,71,11149558,6805,0,1773287489,13159.839937010001,30808.104873660006,53272.94487072 2026-03-12,03:51:31.000,71,11149577,6205,0,1773287490,13159.893827489992,29424.76245507,53272.92390936 2026-03-12,03:51:32.000,71,11149586,5765,0,1773287491,13159.920772730002,29424.811798979994,53272.9378836 2026-03-12,03:51:33.000,71,11149588,6685,0,1773287492,13159.961190590002,31730.46238677,53272.91692224 2026-03-12,03:51:34.000,71,11149603,7245,0,1773287493,13159.954454279992,31730.45533764,53272.958844960005 2026-03-12,03:51:35.000,71,11149578,6605,0,1773287494,13159.961190590002,30347.070624269996,53272.93089648001 2026-03-12,03:51:36.000,71,11149506,5765,0,1773287495,13159.967926899997,27580.35054144,53272.96583208 2026-03-12,03:51:37.000,71,11149597,6485,0,1773287496,13160.021817380002,28041.448233000003,53272.91692224 2026-03-12,03:51:38.000,71,11149596,5965,0,1773287497,13160.062235240002,29886.02932575,53272.888973760004 2026-03-12,03:51:39.000,71,11149590,5925,0,1773287498,13160.203697749988,28041.434134740004,53273.25929112 2026-03-12,03:51:52.000,71,11149560,5925,0,1773287511,13160.540513249995,32191.785650489997,53273.00076768001 2026-03-12,03:51:53.000,71,11149607,7285,0,1773287512,13160.641557899995,34497.4644348,53273.00076768001 2026-03-12,03:51:54.000,71,11149606,6045,0,1773287513,13160.64829420999,26657.985979200006,53273.077626000006 2026-03-12,03:51:55.000,71,11149603,6965,0,1773287514,13160.65503052,33114.00923013,53273.0426904 2026-03-12,03:51:56.000,71,11149601,6405,0,1773287515,13160.742602549995,23429.942632649996,53273.08461312 2026-03-12,03:51:57.000,71,11149571,7205,0,1773287516,13160.79649303,28502.581170210004,53272.99378056 2026-03-12,03:51:58.000,71,11149612,6805,0,1773287517,13160.783020409996,30347.119968180006,53273.00076768001 2026-03-12,03:51:59.000,71,11149573,7445,0,1773287518,13160.850383509991,34958.491635059996,53272.99378056 2026-03-12,03:52:00.000,71,11149613,6405,0,1773287519,13160.904273989996,28041.32839779,53273.0426904 2026-03-12,03:52:01.000,71,11149545,6365,0,1773287520,13160.931219229991,27119.090719889995,53273.0426904 2026-03-12,03:52:03.000,71,11149603,7365,0,1773287522,13161.012054949992,28963.551977430005,53273.03570328 2026-03-12,03:52:04.000,71,11149607,6405,0,1773287523,13160.998582330001,29885.86719576,53273.07063888001 2026-03-12,03:52:05.000,71,11149598,6845,0,1773287524,13161.018791260001,30347.056526009997,53273.10557448 2026-03-12,03:52:06.000,71,11149551,7285,0,1773287525,13161.065945429997,27580.18136232,53273.08461312 2026-03-12,03:52:07.000,71,11149663,6245,0,1773287526,13161.032263879992,28041.180366059998,53273.08461312 2026-03-12,03:52:08.000,71,11149507,7325,0,1773287527,13161.092890669992,33113.80480536001,53273.09858736001 2026-03-12,03:52:09.000,71,11149525,7165,0,1773287528,13161.099626980002,28041.201513449996,53273.21038128 2026-03-12,03:52:10.000,71,11149565,6324,0,1773287529,13161.099626980002,28502.3203524,53273.175445680004 2026-03-12,03:52:11.000,71,11149588,5925,0,1773287530,13161.126572219997,28041.138071280002,53273.06365176 2026-03-12,03:52:12.000,71,11149561,6324,0,1773287531,13161.153517459992,29885.683918380004,53273.11954872001 2026-03-12,03:52:14.000,71,11149584,6645,0,1773287533,13161.180462700002,29885.669820120005,53273.16147144 2026-03-12,03:52:15.000,71,11149599,7285,0,1773287534,13161.207407939997,33574.803809100005,53273.09858736001 2026-03-12,03:52:16.000,71,11149614,5884,0,1773287535,13161.173726389992,28041.17331693,53273.21038128 2026-03-12,03:52:17.000,71,11149617,7245,0,1773287536,13161.153517459992,29424.642619859995,53273.18941992001 2026-03-12,03:52:18.000,71,11149618,6005,0,1773287537,13161.214144249992,23429.702962230003,53273.15448432 2026-03-12,03:52:19.000,71,11149591,6205,0,1773287538,13161.254562109993,29885.648672730007,53273.09160024 2026-03-12,03:52:20.000,71,11149575,6565,0,1773287539,13161.234353179992,31730.229765480006,53273.11954872001 2026-03-12,03:52:21.000,71,11149616,6084,0,1773287540,13161.153517459992,30346.753413419996,53273.196407040006 2026-03-12,03:52:22.000,71,11149522,6245,0,1773287541,13161.227616869997,33113.628577109994,53273.175445680004 2026-03-12,03:52:23.000,71,11149688,6685,0,1773287542,13161.247825799997,27579.941691900007,53273.27326536 2026-03-12,03:52:25.000,71,11149588,6965,0,1773287544,13161.254562109993,32191.362702690007,53273.224355520004 2026-03-12,03:52:26.000,71,11149595,7325,0,1773287545,13161.261298420002,26196.556978530003,53273.196407040006 2026-03-12,03:52:27.000,71,11149616,6324,0,1773287546,13161.281507350002,27579.8712006,53273.14749720001 2026-03-12,03:52:28.000,71,11149518,6005,0,1773287547,13161.308452589998,30346.739315159997,53273.26627824001 2026-03-12,03:52:29.000,71,11149498,5965,0,1773287548,13161.342134140003,29424.543932040004,53273.28723960001 2026-03-12,03:52:30.000,71,11149611,6605,0,1773287549,13161.375815689993,27118.69596861,53273.23832976001 2026-03-12,03:52:31.000,71,11149566,5925,0,1773287550,13161.355606759993,25735.27600959,53273.30820096 2026-03-12,03:52:32.000,71,11149587,7165,0,1773287551,13161.422969859988,31730.187470699995,53273.21736840001 2026-03-12,03:52:33.000,71,11149542,5925,0,1773287552,13161.470124029998,33113.663822760005,53273.252304 2026-03-12,03:52:34.000,71,11149580,5845,0,1773287553,13161.436442479993,29424.515735520006,53273.25929112 2026-03-12,03:52:36.000,71,11149620,5845,0,1773287555,13161.456651409993,31730.257962000003,53273.252304 2026-03-12,03:52:37.000,71,11149627,6485,0,1773287556,13161.497069269994,33113.69201928,53273.30820096 2026-03-12,03:52:38.000,71,11149562,6084,0,1773287557,13161.544223439989,31269.061582619994,53273.294226720005 2026-03-12,03:52:39.000,71,11149593,7365,0,1773287558,13161.530750819999,30807.935694540007,53273.28723960001 2026-03-12,03:52:40.000,71,11149598,6045,0,1773287559,13161.60485022999,25735.367648280007,53273.294226720005 2026-03-12,03:52:41.000,71,11149566,6885,0,1773287560,13161.631795469999,26657.647620960008,53273.31518808001 2026-03-12,03:52:42.000,71,11149587,6485,0,1773287561,13161.611586539999,31730.180421569996,53273.26627824001 2026-03-12,03:52:43.000,71,11149515,6605,0,1773287562,13161.598113919994,31269.026336969997,53273.27326536 2026-03-12,03:52:44.000,71,11149539,7365,0,1773287563,13161.658740709994,30807.86520324,53273.33614944001 2026-03-12,03:52:45.000,71,11149559,6525,0,1773287564,13161.64526808999,28040.968892160003,53273.224355520004 2026-03-12,03:52:47.000,71,11149551,6284,0,1773287566,13161.68568594999,31268.99814045,53273.3221752 2026-03-12,03:52:48.000,71,11149555,6445,0,1773287567,13161.76652166999,29424.452293349997,53273.252304 2026-03-12,03:52:49.000,71,11149538,6525,0,1773287568,13161.75304905,27579.828905820003,53273.31518808001 2026-03-12,03:52:50.000,71,11149538,5925,0,1773287569,13161.779994289995,29885.5711323,53273.21736840001 2026-03-12,03:52:51.000,71,11149594,6045,0,1773287570,13161.759785359995,29424.360654660006,53273.343136560004 2026-03-12,03:52:52.000,71,11149590,5925,0,1773287571,13161.74631273999,34496.95689744,53273.33614944001 2026-03-12,03:52:53.000,71,11149514,6005,0,1773287572,13161.76652166999,28502.087731110005,53273.245316880006 2026-03-12,03:52:54.000,71,11149573,7325,0,1773287573,13161.73284012,31268.878305239996,53273.28723960001 2026-03-12,03:52:55.000,71,11149594,6805,0,1773287574,13161.78673059999,23890.603278149996,53273.28723960001 2026-03-12,03:52:56.000,71,11149589,7445,0,1773287575,13161.820412149995,29424.297212489997,53273.32916232 2026-03-12,03:52:58.000,71,11149533,6284,0,1773287577,13161.840621079995,27579.737267129996,53273.35711080001 2026-03-12,03:52:59.000,71,11149536,5765,0,1773287578,13161.8540937,30346.570136039998,53273.32916232 2026-03-12,03:53:00.000,71,11149498,5925,0,1773287579,13161.860830009995,26657.39385228,53273.25929112 2026-03-12,03:53:01.000,71,11149603,6365,0,1773287580,13161.86756631999,29424.2760651,53273.30121384 2026-03-12,03:53:02.000,71,11149594,6965,0,1773287581,13161.8540937,29885.437198829997,53273.26627824001 2026-03-12,03:53:03.000,71,11149581,6365,0,1773287582,13161.81367584,27118.54793688,53273.30820096 2026-03-12,03:53:04.000,71,11149513,7205,0,1773287583,13161.78673059999,27118.491543840006,53273.392046400004 2026-03-12,03:53:05.000,71,11149527,6485,0,1773287584,13161.84735738999,30346.485546480006,53273.31518808001 2026-03-12,03:53:06.000,71,11149611,7325,0,1773287585,13161.87430263,30807.639631080005,53273.28723960001 2026-03-12,03:53:07.000,71,11149527,7285,0,1773287586,13161.840621079995,27118.54793688,53273.33614944001 2026-03-12,03:53:09.000,71,11149576,6765,0,1773287588,13161.84735738999,28501.946748510003,53273.392046400004 2026-03-12,03:53:10.000,71,11149616,5884,0,1773287589,13161.860830009995,28040.778565650005,53273.413007760006 2026-03-12,03:53:11.000,71,11149573,7445,0,1773287590,13161.84735738999,25273.945696740004,53273.3221752 2026-03-12,03:53:12.000,71,11149553,6405,0,1773287591,13161.8540937,29885.331461880007,53273.43396912001 2026-03-12,03:53:13.000,71,11149552,6045,0,1773287592,13161.840621079995,28501.918551990006,53273.364097920006 2026-03-12,03:53:14.000,71,11149585,6365,0,1773287593,13161.83388477,28501.883306339994,53273.343136560004 2026-03-12,03:53:15.000,71,11149596,6685,0,1773287594,13161.83388477,30346.478497350006,53273.40602064001 2026-03-12,03:53:16.000,71,11149585,6324,0,1773287595,13161.79346691,29424.08573859,53273.3221752 2026-03-12,03:53:17.000,71,11149514,5684,0,1773287596,13161.82714845999,28962.931653990003,53273.33614944001 2026-03-12,03:53:18.000,71,11149615,6765,0,1773287597,13161.840621079995,27118.329413850006,53273.40602064001 2026-03-12,03:53:31.000,71,11149643,6845,0,1773287610,13161.72610380999,28962.889359210007,53273.43396912001 2026-03-12,03:53:32.000,71,11149561,6485,0,1773287611,13161.70589487999,26657.11188708,53273.413007760006 2026-03-12,03:53:33.000,71,11149554,6605,0,1773287612,13161.719367499994,32190.841067069996,53273.48287896001 2026-03-12,03:53:34.000,71,11149681,6205,0,1773287613,13161.672213329999,26195.971900739998,53273.41999488 2026-03-12,03:53:35.000,71,11149615,6485,0,1773287614,13161.66547701999,29423.965903379998,53273.48986608 2026-03-12,03:53:36.000,71,11149615,7205,0,1773287615,13161.618322849994,29885.148184499994,53273.50384032001 2026-03-12,03:53:37.000,71,11149618,6685,0,1773287616,13161.652004399999,27118.287119069995,53273.47589184 2026-03-12,03:53:38.000,71,11149600,6005,0,1773287617,13161.62505915999,28040.5318461,53273.4968532 2026-03-12,03:53:39.000,71,11149599,6205,0,1773287618,13161.672213329999,29424.008198159994,53273.461917600005 2026-03-12,03:53:40.000,71,11149597,7205,0,1773287619,13161.87430263,31729.701080729996,53273.93704176001 2026-03-12,03:53:42.000,71,11149521,7445,0,1773287621,13161.631795469999,28962.861162689995,53273.47589184 2026-03-12,03:53:43.000,71,11149613,6485,0,1773287622,13161.584641299989,32190.81287055,53273.46890472 2026-03-12,03:53:44.000,71,11149556,6885,0,1773287623,13161.537487129994,32652.030397320006,53273.40602064001 2026-03-12,03:53:45.000,71,11149612,6084,0,1773287624,13161.564432369989,23890.377705990002,53273.48986608 2026-03-12,03:53:46.000,71,11149586,6845,0,1773287625,13161.557696059994,28501.784618520003,53273.44794336 2026-03-12,03:53:47.000,71,11149534,6005,0,1773287626,13161.503805579989,24812.664727800002,53273.44095624 2026-03-12,03:53:48.000,71,11149639,6324,0,1773287627,13161.530750819999,26196.049441170006,53273.57371152001 2026-03-12,03:53:49.000,71,11149569,6284,0,1773287628,13161.571168679999,30807.491599350004,53273.5667244 2026-03-12,03:53:50.000,71,11149531,6205,0,1773287629,13161.537487129994,34035.422159819995,53273.48287896001 2026-03-12,03:53:51.000,71,11149621,6485,0,1773287630,13161.476860339993,28962.832966169997,53273.50384032001 2026-03-12,03:54:04.000,71,11149574,6885,0,1773287643,13161.449915099998,29885.183430150006,53273.580698640006 2026-03-12,03:54:05.000,71,11149554,5884,0,1773287644,13161.456651409993,31729.835014199998,53273.58768576 2026-03-12,03:54:06.000,71,11149581,6405,0,1773287645,13161.402760929988,32190.97500054,53273.559737280004 2026-03-12,03:54:07.000,71,11149633,6284,0,1773287646,13161.436442479993,27579.5187441,53273.55275016001 2026-03-12,03:54:08.000,71,11149520,6084,0,1773287647,13161.463387719989,25273.854058049998,53273.54576304 2026-03-12,03:54:09.000,71,11149537,6365,0,1773287648,13161.476860339993,34496.74542354001,53273.5667244 2026-03-12,03:54:10.000,71,11149552,6685,0,1773287649,13161.449915099998,32190.911558370004,53273.64358272 2026-03-12,03:54:11.000,71,11149544,6084,0,1773287650,13161.422969859988,31268.67388047,53273.62262136001 2026-03-12,03:54:12.000,71,11149628,6885,0,1773287651,13161.382551999988,31268.751420900007,53273.60864712 2026-03-12,03:54:13.000,71,11149603,6365,0,1773287652,13161.530750819999,28040.750369129993,53273.867170560006 2026-03-12,03:54:15.000,71,11149582,5684,0,1773287654,13161.335397829993,22506.915452190005,53273.52480168001 2026-03-12,03:54:16.000,71,11149637,6324,0,1773287655,13161.362343069988,27579.511694970002,53273.68550544 2026-03-12,03:54:17.000,71,11149565,6925,0,1773287656,13161.389288309998,28040.66577957,53273.71345392 2026-03-12,03:54:18.000,71,11149629,6324,0,1773287657,13161.396024619993,28040.6728287,53273.7064668 2026-03-12,03:54:19.000,71,11149570,5845,0,1773287658,13161.436442479993,29424.050492940005,53273.65755696 2026-03-12,03:54:20.000,71,11149493,6445,0,1773287659,13161.375815689993,34957.73737815001,53273.699479680006 2026-03-12,03:54:21.000,71,11149598,6805,0,1773287660,13161.463387719989,33113.16333453001,53273.67153120001 2026-03-12,03:54:22.000,71,11149527,7285,0,1773287661,13161.463387719989,24812.763415620007,53273.69249256001 2026-03-12,03:54:23.000,71,11149635,6405,0,1773287662,13161.449915099998,24812.67882606,53273.68550544 2026-03-12,03:54:24.000,71,11149599,6845,0,1773287663,13161.497069269994,29885.204577540004,53273.68550544 2026-03-12,03:54:26.000,71,11149581,6405,0,1773287665,13161.537487129994,31268.702076989997,53273.72044104001 2026-03-12,03:54:27.000,71,11149587,7085,0,1773287666,13161.557696059994,28040.6728287,53273.797299360005 2026-03-12,03:54:28.000,71,11149571,7245,0,1773287667,13161.571168679999,33113.191531050004,53273.78332512 2026-03-12,03:54:29.000,71,11149535,7325,0,1773287668,13161.584641299989,26196.042392040006,53273.8112736 2026-03-12,03:54:30.000,71,11149561,6405,0,1773287669,13161.60485022999,32190.911558370004,53273.83223496 2026-03-12,03:54:31.000,71,11149583,7165,0,1773287670,13161.652004399999,28501.714127219995,53273.75537664 2026-03-12,03:54:32.000,71,11149572,5925,0,1773287671,13161.64526808999,32651.988102539995,53273.81826072001 2026-03-12,03:54:33.000,71,11149664,6805,0,1773287672,13161.652004399999,24812.608334760007,53273.867170560006 2026-03-12,03:54:34.000,71,11149587,7285,0,1773287673,13161.72610380999,25734.930602220003,53273.82524784 2026-03-12,03:54:35.000,71,11149612,6925,0,1773287674,13161.672213329999,28962.847064429996,53273.85319632 2026-03-12,03:54:37.000,71,11149584,6685,0,1773287676,13161.72610380999,32190.78467403,53273.83922208001 2026-03-12,03:54:38.000,71,11149637,6324,0,1773287677,13161.72610380999,35879.9398104,53273.88813192001 2026-03-12,03:54:39.000,71,11149551,6324,0,1773287678,13161.739576429994,31268.554045259996,53273.93005464 2026-03-12,03:54:40.000,71,11149592,6605,0,1773287679,13161.74631273999,25273.66373154,53273.93005464 2026-03-12,03:54:41.000,71,11149616,6965,0,1773287680,13161.759785359995,28501.692979829997,53274.00691296001 2026-03-12,03:54:42.000,71,11149610,6045,0,1773287681,13161.78673059999,30346.168335630005,53273.88813192001 2026-03-12,03:54:43.000,71,11149616,6845,0,1773287682,13161.80693952999,30807.329469360004,53273.90210616 2026-03-12,03:54:44.000,71,11149579,6365,0,1773287683,13161.77325798,27118.23072603,53273.97896448 2026-03-12,03:54:45.000,71,11149581,6405,0,1773287684,13161.78673059999,31268.476504830003,53273.92306752 2026-03-12,03:54:46.000,71,11149575,7165,0,1773287685,13161.78673059999,24351.348513210003,53274.013900080005 2026-03-12,03:54:48.000,71,11149603,6365,0,1773287687,13161.759785359995,29884.979005379995,53273.93704176001 2026-03-12,03:54:49.000,71,11149568,6005,0,1773287688,13161.779994289995,31268.391915269996,53273.93005464 2026-03-12,03:54:50.000,71,11149569,7365,0,1773287689,13161.78673059999,28962.734278350006,53273.99992584 2026-03-12,03:54:51.000,71,11149597,7085,0,1773287690,13161.79346691,30346.161286500006,53273.98595160001 2026-03-12,03:54:52.000,71,11149560,5965,0,1773287691,13161.81367584,30807.308321970006,53273.98595160001 2026-03-12,03:54:53.000,71,11149507,6365,0,1773287692,13161.779994289995,32190.62254404,53274.062809920004 2026-03-12,03:54:54.000,71,11149597,7205,0,1773287693,13161.779994289995,28962.706081829994,53273.97197736 2026-03-12,03:54:55.000,71,11149624,5725,0,1773287694,13161.77325798,25273.614387630005,53273.99293872 2026-03-12,03:54:56.000,71,11149596,5965,0,1773287695,13161.81367584,33574.155289140006,53274.0208872 2026-03-12,03:54:57.000,71,11149580,5884,0,1773287696,13161.881038939995,27579.22972977,53273.97197736 2026-03-12,03:54:59.000,71,11149656,6925,0,1773287698,13161.80693952999,32190.700084469994,53273.964990240005 2026-03-12,03:55:00.000,71,11149555,6205,0,1773287699,13161.78673059999,27579.272024549995,53274.034861440006 2026-03-12,03:55:01.000,71,11149612,5565,0,1773287700,13161.80693952999,31268.434210050007,53274.062809920004 2026-03-12,03:55:02.000,71,11149646,6685,0,1773287701,13161.8540937,28962.706081829994,53273.99992584 2026-03-12,03:55:03.000,71,11149538,7045,0,1773287702,13161.860830009995,29885.028349290005,53274.10473264001 2026-03-12,03:55:04.000,71,11149547,7125,0,1773287703,13161.88777524999,30807.336518490003,53274.0907584 2026-03-12,03:55:05.000,71,11149617,6324,0,1773287704,13161.8540937,33574.105945229996,53274.16761672 2026-03-12,03:55:06.000,71,11149628,5725,0,1773287705,13161.860830009995,29423.831969909996,53274.06979704 2026-03-12,03:55:07.000,71,11149630,6885,0,1773287706,13161.87430263,32190.657789689998,53274.07678416001 2026-03-12,03:55:08.000,71,11149562,6245,0,1773287707,13161.901247869995,26656.970904479997,53274.17460384001 2026-03-12,03:55:10.000,71,11149674,6845,0,1773287709,13161.91472049,28962.670836179997,53274.083771280006 2026-03-12,03:55:11.000,71,11149582,6084,0,1773287710,13161.92819310999,29423.761478610002,53274.16761672 2026-03-12,03:55:12.000,71,11149631,7525,0,1773287711,13161.96861096999,27579.250877159997,53274.17460384001 2026-03-12,03:55:13.000,71,11149580,6084,0,1773287712,13162.03597407,30346.111942589996,53274.17460384001 2026-03-12,03:55:14.000,71,11149563,7125,0,1773287713,13161.97534728,29884.94375973,53274.083771280006 2026-03-12,03:55:15.000,71,11149595,6405,0,1773287714,13161.94840203999,26656.985002739995,53274.17460384001 2026-03-12,03:55:16.000,71,11149568,6685,0,1773287715,13162.002292519996,31729.531901609997,53274.09774552 2026-03-12,03:55:17.000,71,11149636,5725,0,1773287716,13161.99555621,27118.132038209995,53274.04883568 2026-03-12,03:55:18.000,71,11149593,6284,0,1773287717,13161.961874659995,26195.901409440004,53274.13966824 2026-03-12,03:55:19.000,71,11149619,7085,0,1773287718,13161.97534728,28040.50364958,53274.17460384001 2026-03-12,03:55:21.000,71,11149560,6805,0,1773287720,13161.961874659995,33574.105945229996,53274.17460384001 2026-03-12,03:55:22.000,71,11149645,7165,0,1773287721,13161.941665729995,32190.64369143,53274.11171976 2026-03-12,03:55:23.000,71,11149655,6165,0,1773287722,13161.98881989999,34957.49770773,53274.11870688 2026-03-12,03:55:24.000,71,11149481,6165,0,1773287723,13161.98881989999,29423.80377339,53274.083771280006 2026-03-12,03:55:25.000,71,11149551,6324,0,1773287724,13161.921456799995,31268.37076788,53274.11171976 2026-03-12,03:55:26.000,71,11149595,7484,0,1773287725,13161.95513835,33112.99415540999,53274.11870688 2026-03-12,03:55:27.000,71,11149604,5565,0,1773287726,13161.93492942,26657.048444910004,53274.11171976 2026-03-12,03:55:28.000,71,11149546,5884,0,1773287727,13161.95513835,27118.160234730007,53274.22351368001 2026-03-12,03:55:29.000,71,11149483,6365,0,1773287728,13162.022501449996,24812.453253900007,53274.132681120005 2026-03-12,03:55:30.000,71,11149633,7205,0,1773287729,13162.01576514,30346.147188240007,53274.18857808 2026-03-12,03:55:32.000,71,11149679,7165,0,1773287731,13161.97534728,28501.573144619993,53274.15364248001 2026-03-12,03:55:33.000,71,11149573,6525,0,1773287732,13162.002292519996,28040.397912629996,53274.11870688 2026-03-12,03:55:34.000,71,11149650,7045,0,1773287733,13161.99555621,31268.314374840003,53274.11870688 2026-03-12,03:55:35.000,71,11149623,6205,0,1773287734,13161.99555621,30807.167339370004,53274.16761672 2026-03-12,03:55:36.000,71,11149559,6525,0,1773287735,13162.01576514,28501.467407670003,53274.14665536 2026-03-12,03:55:37.000,71,11149615,6284,0,1773287736,13162.04944668999,25734.613391370003,53274.181590960005 2026-03-12,03:55:38.000,71,11149536,6925,0,1773287737,13162.062919309996,30807.167339370004,53274.13966824 2026-03-12,03:55:39.000,71,11149575,7045,0,1773287738,13162.056183,28040.249880899995,53274.13966824 2026-03-12,03:55:40.000,71,11149639,7365,0,1773287739,13162.062919309996,28962.48050967,53274.12569400001 2026-03-12,03:55:41.000,71,11149528,6685,0,1773287740,13162.002292519996,29884.788678869998,53274.13966824 2026-03-12,03:55:43.000,71,11149635,6885,0,1773287742,13162.062919309996,32651.417123010004,53274.132681120005 2026-03-12,03:55:44.000,71,11149572,5725,0,1773287743,13162.03597407,29423.500660799997,53274.10473264001 2026-03-12,03:55:45.000,71,11149584,5565,0,1773287744,13162.062919309996,28040.04545613,53274.17460384001 2026-03-12,03:55:46.000,71,11149619,6284,0,1773287745,13162.089864549991,27117.702041280005,53274.132681120005 2026-03-12,03:55:47.000,71,11149591,7525,0,1773287746,13162.04944668999,28501.213638989997,53274.17460384001 2026-03-12,03:55:48.000,71,11149568,6084,0,1773287747,13162.022501449996,30806.836030260005,53274.11870688 2026-03-12,03:55:49.000,71,11149590,6565,0,1773287748,13162.04944668999,29884.485566279996,53274.07678416001 2026-03-12,03:55:50.000,71,11149580,6765,0,1773287749,13162.03597407,28501.157245950002,53274.16761672 2026-03-12,03:55:51.000,71,11149572,5965,0,1773287750,13162.056183,33112.380881100005,53274.17460384001 2026-03-12,03:55:52.000,71,11149513,7325,0,1773287751,13162.069655619991,32651.198599979994,53274.14665536 2026-03-12,03:55:54.000,71,11149505,7045,0,1773287753,13162.042710379996,27578.672848500006,53274.0907584 2026-03-12,03:55:55.000,71,11149574,6885,0,1773287754,13162.04944668999,33112.26809502,53274.17460384001 2026-03-12,03:55:56.000,71,11149590,5965,0,1773287755,13162.110073479991,29423.16230256,53274.05582280001 2026-03-12,03:55:57.000,71,11149636,6165,0,1773287756,13162.056183,22967.16724815,53274.14665536 2026-03-12,03:55:58.000,71,11149475,7484,0,1773287757,13162.022501449996,28961.902481009995,53274.19556520001 2026-03-12,03:55:59.000,71,11149508,6765,0,1773287758,13162.069655619991,30806.3989842,53274.15364248001 2026-03-12,03:56:00.000,71,11149588,6965,0,1773287759,13162.042710379996,26656.167303659997,53274.09774552 2026-03-12,03:56:01.000,71,11149582,5845,0,1773287760,13162.03597407,28039.425132689998,53274.12569400001 2026-03-12,03:56:02.000,71,11149621,7405,0,1773287761,13162.04944668999,31267.38388968,53274.10473264001 2026-03-12,03:56:03.000,71,11149512,6084,0,1773287762,13162.022501449996,30806.145215519995,53274.06979704 2026-03-12,03:56:05.000,71,11149605,7165,0,1773287764,13162.04944668999,28039.23480618,53274.18857808 2026-03-12,03:56:06.000,71,11149560,6685,0,1773287765,13162.062919309996,28961.479533210004,53274.09774552 2026-03-12,03:56:07.000,71,11149565,7205,0,1773287766,13162.02923775999,36339.423251190005,53274.12569400001 2026-03-12,03:56:08.000,71,11149596,6805,0,1773287767,13162.056183,28500.297252090008,53274.132681120005 2026-03-12,03:56:09.000,71,11149615,6485,0,1773287768,13162.01576514,33111.48564159,53274.04883568 2026-03-12,03:56:10.000,71,11149619,7205,0,1773287769,13162.056183,28038.938742719998,53274.083771280006 2026-03-12,03:56:11.000,71,11149434,5884,0,1773287770,13162.062919309996,30805.637678159997,53274.083771280006 2026-03-12,03:56:12.000,71,11149589,6205,0,1773287771,13162.002292519996,27577.693019430008,53274.07678416001 2026-03-12,03:56:13.000,71,11149556,5725,0,1773287772,13162.09660086,28500.022336020003,53274.12569400001 2026-03-12,03:56:14.000,71,11149493,6245,0,1773287773,13162.062919309996,28499.958893849995,53274.11870688 2026-03-12,03:56:16.000,71,11149385,6405,0,1773287775,13162.083128239996,31727.685029550004,53274.0907584 2026-03-12,03:56:17.000,71,11149595,6205,0,1773287776,13162.089864549991,32188.796819370007,53274.05582280001 2026-03-12,03:56:18.000,71,11149606,6605,0,1773287777,13162.09660086,28960.915602809997,53274.18857808 2026-03-12,03:56:19.000,71,11149596,6805,0,1773287778,13162.03597407,32649.915658319995,53274.132681120005 2026-03-12,03:56:20.000,71,11149587,6405,0,1773287779,13162.03597407,28038.621531869998,53274.083771280006 2026-03-12,03:56:21.000,71,11149551,6284,0,1773287780,13162.062919309996,29883.040494629997,53274.0907584 2026-03-12,03:56:22.000,71,11149488,6805,0,1773287781,13162.02923775999,29882.970003330003,53274.0208872 2026-03-12,03:56:23.000,71,11149609,6284,0,1773287782,13162.01576514,28499.648732129994,53274.11171976 2026-03-12,03:56:24.000,71,11149580,6725,0,1773287783,13162.09660086,27116.115987030003,53274.00691296001 2026-03-12,03:56:25.000,71,11149614,6725,0,1773287784,13162.089864549991,29421.766574819994,53274.06979704 2026-03-12,03:56:27.000,71,11149498,7245,0,1773287786,13162.089864549991,29882.800824210004,53273.93704176001 2026-03-12,03:56:28.000,71,11149516,5845,0,1773287787,13162.130282409991,30805.12309167,53274.05582280001 2026-03-12,03:56:29.000,71,11149604,5845,0,1773287788,13162.103337169996,29421.55510092,53274.11171976 2026-03-12,03:56:30.000,71,11149607,6365,0,1773287789,13162.190909199991,28038.205633200007,53274.034861440006 2026-03-12,03:56:31.000,71,11149544,6685,0,1773287790,13162.184172889996,28038.142191029998,53274.04883568 2026-03-12,03:56:32.000,71,11149562,6925,0,1773287791,13162.11680979,25732.597340189997,53273.98595160001 2026-03-12,03:56:33.000,71,11149562,6405,0,1773287792,13162.211118129992,28499.232833460002,53274.132681120005 2026-03-12,03:56:34.000,71,11149565,7405,0,1773287793,13162.211118129992,34493.81298546,53274.07678416001 2026-03-12,03:56:35.000,71,11149531,6485,0,1773287794,13162.244799679997,28499.176440420008,53274.09774552 2026-03-12,03:56:36.000,71,11149672,6005,0,1773287795,13162.271744919992,32188.106004629997,53274.13966824 2026-03-12,03:56:38.000,71,11149569,6685,0,1773287797,13162.251535989992,33110.37892818,53274.09774552 2026-03-12,03:56:39.000,71,11149650,5805,0,1773287798,13162.285217539997,26654.588298539995,53274.10473264001 2026-03-12,03:56:40.000,71,11149577,6445,0,1773287799,13162.291953849992,32649.260089229996,53274.09774552 2026-03-12,03:56:41.000,71,11149552,6885,0,1773287800,13162.325635399997,27115.6859901,53274.06979704 2026-03-12,03:56:42.000,71,11149565,6525,0,1773287801,13162.271744919992,25732.280129339997,53274.19556520001 2026-03-12,03:56:43.000,71,11149628,5845,0,1773287802,13162.298690160002,34493.71429764001,53274.13966824 2026-03-12,03:56:44.000,71,11149604,7045,0,1773287803,13162.312162779992,31265.762589780003,53274.11870688 2026-03-12,03:56:45.000,71,11149576,6565,0,1773287804,13162.332371709992,30804.65079996,53274.13966824 2026-03-12,03:56:46.000,71,11149576,6124,0,1773287805,13162.359316950002,26654.503708980003,53274.12569400001 2026-03-12,03:56:47.000,71,11149590,6084,0,1773287806,13162.325635399997,28499.014310430008,53274.12569400001 2026-03-12,03:56:49.000,71,11149582,6965,0,1773287808,13162.325635399997,26654.475512460005,53274.16761672 2026-03-12,03:56:50.000,71,11149606,5884,0,1773287809,13162.298690160002,31726.719298740005,53274.14665536 2026-03-12,03:56:51.000,71,11149652,5845,0,1773287810,13162.318899090002,27115.587302279993,53274.18857808 2026-03-12,03:56:52.000,71,11149535,6365,0,1773287811,13162.251535989992,32187.950923769997,53274.2654364 2026-03-12,03:56:53.000,71,11149516,5845,0,1773287812,13162.305426469997,27576.600404280005,53274.19556520001 2026-03-12,03:56:54.000,71,11149496,6124,0,1773287813,13162.352580639992,27576.536962109996,53274.181590960005 2026-03-12,03:56:55.000,71,11149535,7245,0,1773287814,13162.318899090002,29421.125103989994,53274.21652656 2026-03-12,03:56:56.000,71,11149546,5645,0,1773287815,13162.352580639992,26654.341578990003,53274.18857808 2026-03-12,03:56:57.000,71,11149611,7205,0,1773287816,13162.312162779992,30343.165406250002,53274.19556520001 2026-03-12,03:56:58.000,71,11149543,6485,0,1773287817,13162.305426469997,32648.928780119997,53274.230500800004 2026-03-12,03:57:00.000,71,11149590,6084,0,1773287819,13162.318899090002,27115.389926639997,53274.230500800004 2026-03-12,03:57:01.000,71,11149533,6284,0,1773287820,13162.265008609997,27576.558109499994,53274.27941064 2026-03-12,03:57:02.000,71,11149546,5925,0,1773287821,13162.265008609997,22965.263983049997,53274.34229472001 2026-03-12,03:57:03.000,71,11149590,5965,0,1773287822,13162.238063370001,31726.536021360007,53274.35626896 2026-03-12,03:57:04.000,71,11149554,7005,0,1773287823,13162.238063370001,30343.207701029998,53274.27941064 2026-03-12,03:57:05.000,71,11149553,7285,0,1773287824,13162.184172889996,33571.081868459994,53274.36325608001 2026-03-12,03:57:06.000,71,11149575,7165,0,1773287825,13162.137018720001,28498.739394360004,53274.28639776 2026-03-12,03:57:07.000,71,11149592,5925,0,1773287826,13162.157227650001,28959.844135050007,53274.21652656 2026-03-12,03:57:08.000,71,11149579,7325,0,1773287827,13162.143755029996,31726.59946353,53274.32832048 2026-03-12,03:57:09.000,71,11149584,5765,0,1773287828,13162.150491339991,29420.970023129994,53274.3353076 2026-03-12,03:57:11.000,71,11149533,7285,0,1773287830,13162.056183,33571.03957368,53274.2654364 2026-03-12,03:57:12.000,71,11149618,6245,0,1773287831,13162.07639193,28037.514818459997,53274.32133336001 2026-03-12,03:57:13.000,71,11149600,6245,0,1773287832,13162.042710379996,28037.564162370007,53274.27242352001 2026-03-12,03:57:14.000,71,11149590,5725,0,1773287833,13162.01576514,27115.277140560007,53274.349281840005 2026-03-12,03:57:15.000,71,11149677,6365,0,1773287834,13162.002292519996,32648.74550274,53274.300372000005 2026-03-12,03:57:16.000,71,11149593,6165,0,1773287835,13161.99555621,33109.85024343,53274.24447504001 2026-03-12,03:57:17.000,71,11149619,7085,0,1773287836,13161.99555621,29881.997223390004,53274.30735912 2026-03-12,03:57:18.000,71,11149443,7085,0,1773287837,13161.99555621,29882.03246904,53274.34229472001 2026-03-12,03:57:19.000,71,11149581,6365,0,1773287838,13161.94840203999,31265.403084150006,53274.28639776 2026-03-12,03:57:20.000,71,11149579,6045,0,1773287839,13161.982083589995,33109.87139082,53274.28639776 2026-03-12,03:57:22.000,71,11149574,6084,0,1773287841,13161.97534728,28959.76659462,53274.23748792 2026-03-12,03:57:23.000,71,11149576,5845,0,1773287842,13161.941665729995,26193.08175744,53274.21652656 2026-03-12,03:57:24.000,71,11149585,6885,0,1773287843,13161.93492942,28498.668903059996,53274.230500800004 2026-03-12,03:57:25.000,71,11149538,5684,0,1773287844,13161.961874659995,29881.940830349995,53274.29338488001 2026-03-12,03:57:26.000,71,11149650,6765,0,1773287845,13161.982083589995,28959.738398100002,53274.32133336001 2026-03-12,03:57:27.000,71,11149703,6165,0,1773287846,13161.941665729995,29881.940830349995,53274.230500800004 2026-03-12,03:57:28.000,71,11149584,6525,0,1773287847,13161.91472049,28959.689054190007,53274.202552320006 2026-03-12,03:57:29.000,71,11149550,6765,0,1773287848,13161.92819310999,29881.933781219996,53274.21652656 2026-03-12,03:57:30.000,71,11149576,5925,0,1773287849,13161.90798417999,31726.423235280003,53274.30735912 2026-03-12,03:57:31.000,71,11149645,7245,0,1773287850,13161.93492942,34031.98923351,53274.21652656 2026-03-12,03:57:33.000,71,11149658,6765,0,1773287852,13161.8540937,28959.61151376,53274.16761672 2026-03-12,03:57:34.000,71,11149587,6485,0,1773287853,13161.84735738999,31265.212757639994,53274.31434624 2026-03-12,03:57:35.000,71,11149614,6605,0,1773287854,13161.82714845999,27115.0515684,53274.16761672 2026-03-12,03:57:36.000,71,11149604,6005,0,1773287855,13161.75304905,33109.57532736,53274.2654364 2026-03-12,03:57:37.000,71,11149488,5805,0,1773287856,13161.76652166999,31726.232908770005,53274.25844928 2026-03-12,03:57:38.000,71,11149499,6205,0,1773287857,13161.73284012,26653.834041630005,53274.300372000005 2026-03-12,03:57:39.000,71,11149594,5725,0,1773287858,13161.719367499994,25270.47752478,53274.27242352001 2026-03-12,03:57:40.000,71,11149531,6445,0,1773287859,13161.69242226,32187.365845980006,53274.25844928 2026-03-12,03:57:41.000,71,11149525,7285,0,1773287860,13161.678949639994,31265.14226634,53274.21652656 2026-03-12,03:57:42.000,71,11149566,7125,0,1773287861,13161.64526808999,28498.386937860007,53274.24447504001 2026-03-12,03:57:44.000,71,11149649,6765,0,1773287863,13161.638531779994,28037.352688469997,53274.27941064 2026-03-12,03:57:45.000,71,11149516,6084,0,1773287864,13161.64526808999,28037.282197170003,53274.20953944 2026-03-12,03:57:46.000,71,11149604,5805,0,1773287865,13161.652004399999,30804.030476519998,53274.13966824 2026-03-12,03:57:47.000,71,11149579,6485,0,1773287866,13161.591377609999,31265.226855900008,53274.14665536 2026-03-12,03:57:48.000,71,11149582,5965,0,1773287867,13161.60485022999,31726.29635094,53274.1606296 2026-03-12,03:57:49.000,71,11149586,6645,0,1773287868,13161.611586539999,28959.463482029998,53274.21652656 2026-03-12,03:57:50.000,71,11149513,7165,0,1773287869,13161.611586539999,28959.60446463,53274.22351368001 2026-03-12,03:57:51.000,71,11149531,7445,0,1773287870,13161.550959749999,29420.75854923,53274.15364248001 2026-03-12,03:57:52.000,71,11149579,6205,0,1773287871,13161.564432369989,33570.89154195,53274.181590960005 2026-03-12,03:57:53.000,71,11149526,6045,0,1773287872,13161.524014509989,27115.129108830006,53274.21652656 2026-03-12,03:57:55.000,71,11149649,7165,0,1773287874,13161.503805579989,25270.681949549995,53274.18857808 2026-03-12,03:57:56.000,71,11149609,6205,0,1773287875,13161.550959749999,21581.773532730003,53274.15364248001 2026-03-12,03:57:57.000,71,11149588,6084,0,1773287876,13161.524014509989,29420.878384440002,53274.14665536 2026-03-12,03:57:58.000,71,11149607,6405,0,1773287877,13161.483596649989,27115.143207090005,53274.15364248001 2026-03-12,03:57:59.000,71,11149539,7365,0,1773287878,13161.470124029998,30343.073767559996,53274.0907584 2026-03-12,03:58:00.000,71,11149571,6045,0,1773287879,13161.436442479993,28498.61251002,53274.07678416001 2026-03-12,03:58:01.000,71,11149516,5765,0,1773287880,13161.409497239998,26192.91257832,53274.04883568 2026-03-12,03:58:02.000,71,11149528,6925,0,1773287881,13161.382551999988,33570.84219804,53274.062809920004 2026-03-12,03:58:03.000,71,11149604,6084,0,1773287882,13161.436442479993,30804.192606509998,53274.1606296 2026-03-12,03:58:04.000,71,11149544,6805,0,1773287883,13161.362343069988,29420.821991400007,53274.05582280001 2026-03-12,03:58:06.000,71,11149518,5805,0,1773287885,13161.335397829993,25731.899476320003,53273.93704176001 2026-03-12,03:58:07.000,71,11149611,7285,0,1773287886,13161.234353179992,30343.144258860004,53274.02787432001 2026-03-12,03:58:08.000,71,11149542,7005,0,1773287887,13161.193935319992,29420.970023129994,53274.00691296001 2026-03-12,03:58:09.000,71,11149623,7405,0,1773287888,13161.187199009997,27576.466470810003,53274.04184856 2026-03-12,03:58:10.000,71,11149561,6405,0,1773287889,13161.220880560002,31265.508821099997,53274.013900080005 2026-03-12,03:58:11.000,71,11149585,6405,0,1773287890,13161.146781149997,34493.418234180004,53274.034861440006 2026-03-12,03:58:12.000,71,11149625,6525,0,1773287891,13161.173726389992,26654.242891169997,53274.00691296001 2026-03-12,03:58:13.000,71,11149561,6565,0,1773287892,13161.119835910002,28498.76759088,53273.92306752 2026-03-12,03:58:14.000,71,11149594,6925,0,1773287893,13161.086154359997,30804.425227800006,53273.97896448 2026-03-12,03:58:15.000,71,11149610,6005,0,1773287894,13161.065945429997,30343.34868363,53274.04883568 2026-03-12,03:58:17.000,71,11149592,6005,0,1773287896,13161.052472809992,26654.426168549995,53274.062809920004 2026-03-12,03:58:18.000,71,11149592,6885,0,1773287897,13160.991846019991,30343.440322320006,53274.05582280001 2026-03-12,03:58:19.000,71,11149525,6565,0,1773287898,13161.005318639996,29421.202644420002,53274.0208872 2026-03-12,03:58:20.000,71,11149619,6324,0,1773287899,13160.958164470001,30343.482617100002,53273.964990240005 2026-03-12,03:58:21.000,71,11149578,6925,0,1773287900,13160.991846019991,30343.49671536,53274.00691296001 2026-03-12,03:58:22.000,71,11149623,7125,0,1773287901,13160.998582330001,27576.67089558,53273.88813192001 2026-03-12,03:58:23.000,71,11149533,7005,0,1773287902,13160.91774661,28960.027412430005,53273.895119040004 2026-03-12,03:58:24.000,71,11149547,6205,0,1773287903,13160.89753768,30343.50376449,53273.94402888 2026-03-12,03:58:25.000,71,11149584,5845,0,1773287904,13160.890801369991,33571.41317756999,53273.94402888 2026-03-12,03:58:26.000,71,11149613,7405,0,1773287905,13160.870592439991,32188.098955499998,53273.87415768 2026-03-12,03:58:28.000,71,11149626,6765,0,1773287907,13160.78975671999,28499.070703470003,53273.846209200005 2026-03-12,03:58:29.000,71,11149688,5925,0,1773287908,13160.7762841,27576.847123829997,53273.82524784 2026-03-12,03:58:30.000,71,11149665,7325,0,1773287909,13160.78975671999,32188.05666072,53273.85319632 2026-03-12,03:58:31.000,71,11149522,5884,0,1773287910,13160.70892099999,29421.329528760005,53273.797299360005 2026-03-12,03:58:32.000,71,11149639,6485,0,1773287911,13160.69544838,26654.560102019997,53273.76236376 2026-03-12,03:58:33.000,71,11149579,6205,0,1773287912,13160.661766829995,28960.25298459,53273.82524784 2026-03-12,03:58:34.000,71,11149462,6605,0,1773287913,13160.65503052,26654.658789840003,53273.80428648 2026-03-12,03:58:35.000,71,11149503,7484,0,1773287914,13160.65503052,19276.637531429995,53273.699479680006 2026-03-12,03:58:36.000,71,11149616,5805,0,1773287915,13160.60787634999,28038.015306689995,53273.76935088001 2026-03-12,03:58:37.000,71,11149607,7165,0,1773287916,13160.580931109995,28960.295279369995,53273.65056984001 2026-03-12,03:58:39.000,71,11149449,6284,0,1773287918,13160.47315015,26193.631589580007,53273.65755696 2026-03-12,03:58:40.000,71,11149577,7285,0,1773287919,13160.50683169999,28038.078748860004,53273.76236376 2026-03-12,03:58:41.000,71,11149545,7165,0,1773287920,13160.419259669994,27115.918611390007,53273.65755696 2026-03-12,03:58:42.000,71,11149574,5965,0,1773287921,13160.399050739994,28499.26807911,53273.64358272 2026-03-12,03:58:43.000,71,11149603,7365,0,1773287922,13160.365369189989,28960.379868930002,53273.60166000001 2026-03-12,03:58:44.000,71,11149561,6365,0,1773287923,13160.338423949994,30804.911617770005,53273.59467288 2026-03-12,03:58:45.000,71,11149575,6405,0,1773287924,13160.298006089994,29421.512806140003,53273.58768576 2026-03-12,03:58:46.000,71,11149547,6565,0,1773287925,13160.277797159993,28499.317423019995,53273.6365956 2026-03-12,03:58:47.000,71,11149573,6405,0,1773287926,13160.277797159993,26654.792723310005,53273.6365956 2026-03-12,03:58:48.000,71,11149568,6205,0,1773287927,13160.223906679988,28499.310373889995,53273.580698640006 2026-03-12,03:58:50.000,71,11149561,6645,0,1773287929,13160.196961439993,29421.71018178,53273.61563424 2026-03-12,03:58:51.000,71,11149584,6045,0,1773287930,13160.136334649993,34032.849227369996,53273.52480168001 2026-03-12,03:58:52.000,71,11149611,6565,0,1773287931,13160.129598339998,26193.800768700006,53273.52480168001 2026-03-12,03:58:53.000,71,11149691,6324,0,1773287932,13160.008344759997,28960.598391959997,53273.53877592 2026-03-12,03:58:54.000,71,11149617,6405,0,1773287933,13160.075707859993,26654.940755040006,53273.57371152001 2026-03-12,03:58:55.000,71,11149630,5765,0,1773287934,13160.001608450002,32649.725331809997,53273.45493048001 2026-03-12,03:58:56.000,71,11149605,6284,0,1773287935,13160.008344759997,28960.612490219995,53273.48986608 2026-03-12,03:58:57.000,71,11149631,7125,0,1773287936,13159.934245349992,30344.081793150006,53273.426982 2026-03-12,03:58:58.000,71,11149526,6165,0,1773287937,13159.880354870002,28960.7252763,53273.39903352 2026-03-12,03:58:59.000,71,11149614,6084,0,1773287938,13159.893827489992,32188.641738510007,53273.43396912001 2026-03-12,03:59:01.000,71,11149592,5884,0,1773287940,13159.860145940002,34033.08889779,53273.35711080001 2026-03-12,03:59:02.000,71,11149598,6284,0,1773287941,13159.819728080001,29421.773623949994,53273.3221752 2026-03-12,03:59:03.000,71,11149595,7085,0,1773287942,13159.765837599996,26193.906505649997,53273.35711080001 2026-03-12,03:59:04.000,71,11149585,7165,0,1773287943,13159.725419739996,29883.026396369998,53273.30820096 2026-03-12,03:59:05.000,71,11149652,6685,0,1773287944,13159.705210809996,27577.43925075,53273.32916232 2026-03-12,03:59:06.000,71,11149593,7725,0,1773287945,13159.685001879996,27116.278117020003,53273.32916232 2026-03-12,03:59:07.000,71,11149606,5925,0,1773287946,13159.65805664,30805.27817253,53273.26627824001 2026-03-12,03:59:08.000,71,11149528,6805,0,1773287947,13159.671529259991,32649.824019630003,53273.252304 2026-03-12,03:59:09.000,71,11149638,6124,0,1773287948,13159.644584019996,31727.614538249996,53273.23134264 2026-03-12,03:59:10.000,71,11149643,6645,0,1773287949,13159.644584019996,31727.663882160006,53273.33614944001 2026-03-12,03:59:12.000,71,11149606,6885,0,1773287951,13159.57048460999,25733.06258277,53273.196407040006 2026-03-12,03:59:13.000,71,11149601,6565,0,1773287952,13159.523330439995,30805.503744689995,53273.27326536 2026-03-12,03:59:14.000,71,11149621,6405,0,1773287953,13159.482912579995,30805.531941210007,53273.16147144 2026-03-12,03:59:15.000,71,11149624,6005,0,1773287954,13159.462703649995,28038.75546534,53273.16147144 2026-03-12,03:59:16.000,71,11149572,5925,0,1773287955,13159.38860423999,31727.88240519,53273.20339416 2026-03-12,03:59:17.000,71,11149572,5845,0,1773287956,13159.36839530999,26194.258962149994,53273.1125616 2026-03-12,03:59:18.000,71,11149648,5925,0,1773287957,13159.34818637999,27577.678921169994,53273.1125616 2026-03-12,03:59:19.000,71,11149585,7325,0,1773287958,13159.33471376,27577.693019430008,53273.08461312 2026-03-12,03:59:20.000,71,11149644,6725,0,1773287959,13159.28755958999,29883.400000259993,53273.09858736001 2026-03-12,03:59:21.000,71,11149560,5884,0,1773287960,13159.25387804,30805.75751337,53273.02172904001 2026-03-12,03:59:23.000,71,11149606,6885,0,1773287962,13159.26735065999,26655.575176740007,53273.028716160006 2026-03-12,03:59:24.000,71,11149650,5805,0,1773287963,13159.24714172999,29883.555081119994,53273.04967752001 2026-03-12,03:59:25.000,71,11149546,6885,0,1773287964,13159.199987559994,31266.939794489997,53273.077626000006 2026-03-12,03:59:26.000,71,11149615,7165,0,1773287965,13159.193251249999,30805.806857279997,53273.02172904001 2026-03-12,03:59:27.000,71,11149571,7085,0,1773287966,13159.18651493999,29422.386898259996,53273.028716160006 2026-03-12,03:59:28.000,71,11149643,6284,0,1773287967,13159.146097079989,30344.758509630003,53272.9728192 2026-03-12,03:59:29.000,71,11149685,6525,0,1773287968,13159.132624459999,29883.66081807,53272.90294800001 2026-03-12,03:59:30.000,71,11149654,6084,0,1773287969,13159.078733979994,29883.731309370007,53272.92390936 2026-03-12,03:59:31.000,71,11149575,7005,0,1773287970,13159.092206599998,27578.024328540007,53272.92390936 2026-03-12,03:59:32.000,71,11149635,7205,0,1773287971,13159.065261359989,31728.192566910002,53272.88198664001 2026-03-12,03:59:34.000,71,11149558,6045,0,1773287973,13158.977689329993,23427.919532340005,53272.909935120006 2026-03-12,03:59:35.000,71,11149554,6845,0,1773287974,13158.937271469993,30806.09587161,53272.83307680001 2026-03-12,03:59:36.000,71,11149612,5925,0,1773287975,13158.930535159998,28961.627564940005,53272.83307680001 2026-03-12,03:59:37.000,71,11149612,6765,0,1773287976,13158.964216709988,29422.746403890007,53272.840063920004 2026-03-12,03:59:38.000,71,11149694,6124,0,1773287977,13158.910326229998,28961.740351019995,53272.73525712001 2026-03-12,03:59:39.000,71,11149534,6725,0,1773287978,13158.856435749993,30806.314394639994,53272.73525712001 2026-03-12,03:59:40.000,71,11149620,6605,0,1773287979,13158.829490509997,28039.425132689998,53272.72827 2026-03-12,03:59:41.000,71,11149567,7245,0,1773287980,13158.802545270002,31267.489626630006,53272.76320560001 2026-03-12,03:59:42.000,71,11149599,7165,0,1773287981,13158.795808959992,30345.244899600002,53272.672373040004 2026-03-12,03:59:43.000,71,11149604,5884,0,1773287982,13158.762127410002,32650.853192609997,53272.65141168 2026-03-12,03:59:45.000,71,11149494,6925,0,1773287984,13158.802545270002,29423.049516479994,53272.67936016 2026-03-12,03:59:46.000,71,11149531,7405,0,1773287985,13158.748654789997,33112.0989159,53272.64442456001 2026-03-12,03:59:47.000,71,11149558,6805,0,1773287986,13158.762127410002,23428.377725790007,53272.65141168 2026-03-12,03:59:48.000,71,11149621,6405,0,1773287987,13158.714973239992,30806.518819410005,53272.63743744 2026-03-12,03:59:49.000,71,11149506,6685,0,1773287988,13158.748654789997,28039.664803110005,53272.65141168 2026-03-12,03:59:50.000,71,11149524,5925,0,1773287989,13158.647610139997,34034.463478139995,53272.63743744 2026-03-12,03:59:51.000,71,11149541,7165,0,1773287990,13158.654346449992,27578.72219241,53272.61647608001 2026-03-12,03:59:52.000,71,11149539,6725,0,1773287991,13158.688027999997,30806.547015930002,53272.56756624001 2026-03-12,03:59:53.000,71,11149568,5845,0,1773287992,13158.627401209997,33573.379884840004,53272.525643520006 2026-03-12,03:59:54.000,71,11149563,6405,0,1773287993,13158.627401209997,30806.652752880007,53272.53961776 2026-03-12,03:59:56.000,71,11149466,6965,0,1773287995,13158.627401209997,30345.533913930005,53272.51865640001 2026-03-12,03:59:57.000,71,11149528,5884,0,1773287996,13158.600455970001,32190.093859290006,53272.49070792 2026-03-12,03:59:58.000,71,11149541,6725,0,1773287997,13158.566774419996,30806.758489829997,53272.525643520006 2026-03-12,03:59:59.000,71,11149537,6245,0,1773287998,13158.546565489996,29423.437218630002,53272.53263064 2026-03-12,04:00:00.000,71,11149581,7165,0,1773287999,13158.499411320001,28962.247888380007,53272.39288824 2026-03-12,04:00:01.000,71,11149420,5725,0,1773288000,13158.539829180001,26656.660742759996,53272.525643520006 2026-03-12,04:00:02.000,71,11149540,5845,0,1773288001,13158.506147629996,26656.562054940005,53272.46974656 2026-03-12,04:00:03.000,71,11149538,7005,0,1773288002,13158.472466079991,30806.962914599993,53272.44878520001 2026-03-12,04:00:04.000,71,11149533,7325,0,1773288003,13158.45899346,29423.542955580007,53272.51865640001 2026-03-12,04:00:05.000,71,11149574,6965,0,1773288004,13158.45899346,29423.585250360004,53272.46974656 2026-03-12,04:00:07.000,71,11149540,5765,0,1773288006,13158.43878453,33112.719239340004,53272.53961776 2026-03-12,04:00:08.000,71,11149559,6525,0,1773288007,13158.37815774,33112.76153412,53272.42083672 2026-03-12,04:00:09.000,71,11149483,6245,0,1773288008,13158.364685119996,30807.117995459994,53272.47673368001 2026-03-12,04:00:10.000,71,11149541,7405,0,1773288009,13158.33773988,29884.866219300005,53272.44878520001 2026-03-12,04:00:11.000,71,11149587,6565,0,1773288010,13158.33100356999,29884.823924519995,53272.42083672 2026-03-12,04:00:12.000,71,11149552,6925,0,1773288011,13158.31753095,30807.125044589993,53272.44878520001 2026-03-12,04:00:13.000,71,11149479,7445,0,1773288012,13158.29732202,27579.279073679994,53272.37192688 2026-03-12,04:00:14.000,71,11149572,5845,0,1773288013,13158.263640469995,27579.22972977,53272.385901120004 2026-03-12,04:00:15.000,71,11149568,5884,0,1773288014,13158.27037677999,29884.887366690004,53272.357952640006 2026-03-12,04:00:16.000,71,11149616,5965,0,1773288015,13158.20974998999,26195.915507700003,53272.39987536001 2026-03-12,04:00:18.000,71,11149608,6885,0,1773288017,13158.23669523,25273.720124579995,53272.42782384001 2026-03-12,04:00:19.000,71,11149604,5805,0,1773288018,13158.263640469995,26657.203525770004,53272.42083672 2026-03-12,04:00:20.000,71,11149646,6005,0,1773288019,13158.25690416,29885.204577540004,53272.42782384001 2026-03-12,04:00:21.000,71,11149654,6805,0,1773288020,13158.23669523,28962.995096159997,53272.336991280004 2026-03-12,04:00:22.000,71,11149506,5805,0,1773288021,13158.22995891999,27579.582186269996,53272.3439784 2026-03-12,04:00:23.000,71,11149611,7525,0,1773288022,13158.223222609995,29885.324412750007,53272.25314584 2026-03-12,04:00:24.000,71,11149678,5884,0,1773288023,13158.203013679995,31268.871256109996,53272.29506856 2026-03-12,04:00:25.000,71,11149641,7285,0,1773288024,13158.23669523,34496.85116049,53272.32301704 2026-03-12,04:00:26.000,71,11149538,6005,0,1773288025,13158.20974998999,33574.55004042,53272.26712008 2026-03-12,04:00:27.000,71,11149592,6084,0,1773288026,13158.19627737,29885.528837520003,53272.2741072 2026-03-12,04:00:29.000,71,11149623,6405,0,1773288028,13158.29732202,33113.614478849995,53272.26712008 2026-03-12,04:00:30.000,71,11149671,6284,0,1773288029,13158.223222609995,28502.172320669997,53272.30205568 2026-03-12,04:00:31.000,71,11149610,7205,0,1773288030,13158.2164863,29424.59327595,53272.2741072 2026-03-12,04:00:32.000,71,11149610,7165,0,1773288031,13158.22995891999,29885.754409679997,53272.26013296001 2026-03-12,04:00:33.000,71,11149628,6845,0,1773288032,13158.20974998999,28502.376745440008,53272.26013296001 2026-03-12,04:00:34.000,71,11149598,6925,0,1773288033,13158.29058570999,27118.963835550006,53272.30205568 2026-03-12,04:00:35.000,71,11149539,7245,0,1773288034,13158.263640469995,23891.103766379994,53272.1343648 2026-03-12,04:00:36.000,71,11149624,6525,0,1773288035,13158.27037677999,28502.552973690006,53272.30205568 2026-03-12,04:00:37.000,71,11149650,7125,0,1773288036,13158.27037677999,27119.168260320002,53272.218210240004 2026-03-12,04:00:38.000,71,11149582,7125,0,1773288037,13158.263640469995,30808.288151040004,53272.31602992 2026-03-12,04:00:40.000,71,11149561,7325,0,1773288039,13158.39836667,25274.671757129996,53272.190261760006 2026-03-12,04:00:41.000,71,11149542,6885,0,1773288040,13158.344476189995,30347.33849121,53272.12737768 2026-03-12,04:00:42.000,71,11149549,7484,0,1773288041,13158.35794881,31269.681906059996,53272.29506856 2026-03-12,04:00:43.000,71,11149563,7205,0,1773288042,13158.35121249999,27119.548913339997,53272.218210240004 2026-03-12,04:00:44.000,71,11149632,6645,0,1773288043,13158.35794881,28041.758394720004,53272.24615872 2026-03-12,04:00:45.000,71,11149673,7245,0,1773288044,13158.364685119996,30347.564063369995,53272.25314584 2026-03-12,04:00:46.000,71,11149597,7405,0,1773288045,13158.384894049996,34036.846084079996,53272.288081440005 2026-03-12,04:00:47.000,71,11149617,6365,0,1773288046,13158.432048219991,27580.83693141,53272.18327464001 2026-03-12,04:00:48.000,71,11149607,7365,0,1773288047,13158.47920239,33114.68594661,53272.24615872 2026-03-12,04:00:49.000,71,11149607,7365,0,1773288048,13158.445520839996,29886.663747450002,53272.22519736 2026-03-12,04:00:51.000,71,11149567,7445,0,1773288050,13158.485938699996,29886.713091359998,53272.28109432001 2026-03-12,04:00:52.000,71,11149599,6685,0,1773288051,13158.519620250001,30809.105850120002,53272.24615872 2026-03-12,04:00:53.000,71,11149705,7325,0,1773288052,13158.553301799991,27119.894320709995,53272.21122312001 2026-03-12,04:00:54.000,71,11149638,6925,0,1773288053,13158.634137519992,28964.482462590007,53272.22519736 2026-03-12,04:00:55.000,71,11149691,7285,0,1773288054,13158.627401209997,31270.309278629997,53272.204236 2026-03-12,04:00:56.000,71,11149625,7245,0,1773288055,13158.714973239992,28503.532802760004,53272.21122312001 2026-03-12,04:00:57.000,71,11149598,6005,0,1773288056,13158.721709550002,24814.264880310002,53272.218210240004 2026-03-12,04:00:58.000,71,11149555,7205,0,1773288057,13158.741918480002,34037.325424919996,53272.16231328001 2026-03-12,04:00:59.000,71,11149667,7285,0,1773288058,13158.728445859997,30809.31027489,53272.3439784 2026-03-12,04:01:00.000,71,11149672,6805,0,1773288059,13158.768863719997,30348.00815856,53272.24615872 2026-03-12,04:01:02.000,71,11149624,6205,0,1773288061,13158.795808959992,28503.490507979994,53272.218210240004 2026-03-12,04:01:03.000,71,11149593,7165,0,1773288062,13158.809281579997,26658.916464359994,53272.21122312001 2026-03-12,04:01:04.000,71,11149572,6525,0,1773288063,13158.802545270002,30809.380766190006,53272.18327464001 2026-03-12,04:01:05.000,71,11149601,7365,0,1773288064,13158.829490509997,29887.02325308,53272.21122312001 2026-03-12,04:01:06.000,71,11149577,7445,0,1773288065,13158.842963130002,32192.680890000003,53272.25314584 2026-03-12,04:01:07.000,71,11149606,6284,0,1773288066,13158.923798850003,29425.805726310005,53272.22519736 2026-03-12,04:01:08.000,71,11149603,7325,0,1773288067,13158.910326229998,28503.610343189997,53272.30205568 2026-03-12,04:01:09.000,71,11149463,7285,0,1773288068,13158.950744089998,30809.423060970003,53272.26712008 2026-03-12,04:01:10.000,71,11149510,6965,0,1773288069,13158.984425639988,29887.065547859995,53272.35096552001 2026-03-12,04:01:11.000,71,11149550,6725,0,1773288070,13158.964216709988,30809.423060970003,53272.22519736 2026-03-12,04:01:13.000,71,11149608,6765,0,1773288072,13159.004634569988,32192.86416738,53272.288081440005 2026-03-12,04:01:14.000,71,11149627,7365,0,1773288073,13158.991161949998,27581.478402239998,53272.29506856 2026-03-12,04:01:15.000,71,11149570,6845,0,1773288074,13159.071997669998,27120.31726851,53272.29506856 2026-03-12,04:01:16.000,71,11149685,7405,0,1773288075,13159.058525049993,26197.987951920004,53272.336991280004 2026-03-12,04:01:17.000,71,11149613,6885,0,1773288076,13159.098942909994,33115.24282788001,53272.25314584 2026-03-12,04:01:18.000,71,11149557,7205,0,1773288077,13159.125888149989,25275.89830575,53272.25314584 2026-03-12,04:01:19.000,71,11149422,6845,0,1773288078,13159.179778629994,29887.354562189998,53272.29506856 2026-03-12,04:01:20.000,71,11149560,6925,0,1773288079,13159.20672386999,25275.877158360003,53272.31602992 2026-03-12,04:01:21.000,71,11149606,7045,0,1773288080,13159.179778629994,30809.62043661,53272.26013296001 2026-03-12,04:01:22.000,71,11149537,6725,0,1773288081,13159.280823279994,29887.403906100008,53272.25314584 2026-03-12,04:01:24.000,71,11149669,6965,0,1773288083,13159.280823279994,35421.22472478,53272.3439784 2026-03-12,04:01:25.000,71,11149561,7445,0,1773288084,13159.33471376,27581.668728749995,53272.42782384001 2026-03-12,04:01:26.000,71,11149576,7085,0,1773288085,13159.37513162,32193.244820399996,53272.406862480006 2026-03-12,04:01:27.000,71,11149553,7605,0,1773288086,13159.39534055,28504.139027940008,53272.30904280001 2026-03-12,04:01:28.000,71,11149520,6685,0,1773288087,13159.37513162,30809.93059833,53272.3439784 2026-03-12,04:01:29.000,71,11149534,7125,0,1773288088,13159.41554948,26659.50859128,53272.385901120004 2026-03-12,04:01:30.000,71,11149634,6845,0,1773288089,13159.4963852,30348.832906769996,53272.36493976 2026-03-12,04:01:31.000,71,11149566,6845,0,1773288090,13159.43575841,28965.434095139994,53272.31602992 2026-03-12,04:01:32.000,71,11149507,7445,0,1773288091,13159.543539369995,29426.574081479994,53272.25314584 2026-03-12,04:01:33.000,71,11149592,6885,0,1773288092,13159.53006674999,29887.721116949993,53272.357952640006 2026-03-12,04:01:35.000,71,11149537,7285,0,1773288094,13159.583957229996,28504.350501840003,53272.357952640006 2026-03-12,04:01:36.000,71,11149568,6885,0,1773288095,13159.671529259991,27582.028234380006,53272.39987536001 2026-03-12,04:01:37.000,71,11149505,6525,0,1773288096,13159.732156049991,26198.65761927,53272.42782384001 2026-03-12,04:01:38.000,71,11149640,6885,0,1773288097,13159.745628669996,27582.063480030003,53272.49070792 2026-03-12,04:01:39.000,71,11149601,6925,0,1773288098,13159.779310220001,31732.555978379998,53272.43481096 2026-03-12,04:01:40.000,71,11149524,6725,0,1773288099,13159.819728080001,28965.610323390007,53272.47673368001 2026-03-12,04:01:41.000,71,11149511,7245,0,1773288100,13159.873618559992,30810.25485831,53272.46974656 2026-03-12,04:01:42.000,71,11149587,6525,0,1773288101,13159.927509039997,31732.54188012,53272.42782384001 2026-03-12,04:01:43.000,71,11149553,7365,0,1773288102,13159.988135829997,32193.815799930002,53272.39288824 2026-03-12,04:01:44.000,71,11149568,6605,0,1773288103,13159.967926899997,27121.12086933,53272.4837208 2026-03-12,04:01:46.000,71,11149660,7085,0,1773288105,13160.062235240002,32193.794652540004,53272.47673368001 2026-03-12,04:01:47.000,71,11149608,6205,0,1773288106,13160.109389409998,27582.211511760004,53272.49769504001 2026-03-12,04:01:48.000,71,11149579,7165,0,1773288107,13160.122862030003,27582.310199579995,53272.47673368001 2026-03-12,04:01:49.000,71,11149575,7245,0,1773288108,13160.196961439993,28504.477386180006,53272.51865640001 2026-03-12,04:01:50.000,71,11149592,6725,0,1773288109,13160.223906679988,30349.157166749996,53272.51865640001 2026-03-12,04:01:51.000,71,11149525,7205,0,1773288110,13160.223906679988,30349.199461530006,53272.49070792 2026-03-12,04:01:52.000,71,11149676,7085,0,1773288111,13160.264324539989,26198.862044039997,53272.46974656 2026-03-12,04:01:53.000,71,11149613,7245,0,1773288112,13160.257588229993,30810.374693520003,53272.56057912 2026-03-12,04:01:54.000,71,11149590,6685,0,1773288113,13160.338423949994,34960.72620927,53272.44179808 2026-03-12,04:01:55.000,71,11149617,7165,0,1773288114,13160.324951329989,27582.26085567,53272.56756624001 2026-03-12,04:01:57.000,71,11149609,6685,0,1773288116,13160.385578119989,27121.12791846,53272.53263064 2026-03-12,04:01:58.000,71,11149625,7165,0,1773288117,13160.42599597999,29887.988983889998,53272.53961776 2026-03-12,04:01:59.000,71,11149603,7325,0,1773288118,13160.500095389994,30349.25585457,53272.53961776 2026-03-12,04:02:00.000,71,11149639,7245,0,1773288119,13160.50683169999,30349.241756310003,53272.504682160004 2026-03-12,04:02:01.000,71,11149664,6565,0,1773288120,13160.52704062999,29888.073573450005,53272.5885276 2026-03-12,04:02:02.000,71,11149650,6205,0,1773288121,13160.54724955999,31271.493532470005,53272.60948896 2026-03-12,04:02:03.000,71,11149589,7445,0,1773288122,13160.621348969995,31732.739255759996,53272.51166928 2026-03-12,04:02:04.000,71,11149573,7245,0,1773288123,13160.601140039995,25737.70795944,53272.56057912 2026-03-12,04:02:05.000,71,11149605,7325,0,1773288124,13160.601140039995,25276.71600483,53272.5885276 2026-03-12,04:02:06.000,71,11149462,6885,0,1773288125,13160.73586624,32655.061523220007,53272.63743744 2026-03-12,04:02:08.000,71,11149596,6765,0,1773288127,13160.74933885999,29888.207506920007,53272.6583988 2026-03-12,04:02:09.000,71,11149588,6725,0,1773288128,13160.83691089,27121.226606280004,53272.56057912 2026-03-12,04:02:10.000,71,11149636,6885,0,1773288129,13160.823438269996,29888.14406475,53272.65141168 2026-03-12,04:02:11.000,71,11149582,6685,0,1773288130,13160.85711982,25737.912384209994,53272.66538592001 2026-03-12,04:02:12.000,71,11149591,6485,0,1773288131,13160.89753768,36344.42108436,53272.74923136 2026-03-12,04:02:13.000,71,11149615,7245,0,1773288132,13160.911010299991,28965.941632500006,53272.70032152 2026-03-12,04:02:14.000,71,11149558,6725,0,1773288133,13160.911010299991,32194.00612644,53272.71429576001 2026-03-12,04:02:15.000,71,11149600,6845,0,1773288134,13160.911010299991,36344.484526529995,53272.70032152 2026-03-12,04:02:16.000,71,11149544,6645,0,1773288135,13160.924482919996,27121.409883660002,53272.65141168 2026-03-12,04:02:17.000,71,11149595,6685,0,1773288136,13160.985109709996,28504.87918659,53272.68634728001 2026-03-12,04:02:19.000,71,11149718,6885,0,1773288138,13160.978373400001,29427.194404919996,53272.70032152 2026-03-12,04:02:20.000,71,11149611,7285,0,1773288139,13160.998582330001,33577.644608489994,53272.73525712001 2026-03-12,04:02:21.000,71,11149491,7405,0,1773288140,13160.991846019991,32194.295140770002,53272.721282880004 2026-03-12,04:02:22.000,71,11149540,6124,0,1773288141,13161.012054949992,29888.404882560004,53272.71429576001 2026-03-12,04:02:23.000,71,11149567,7245,0,1773288142,13161.018791260001,31271.895332879998,53272.693334400006 2026-03-12,04:02:24.000,71,11149589,7165,0,1773288143,13161.052472809992,29888.517668639994,53272.77717984 2026-03-12,04:02:25.000,71,11149480,6765,0,1773288144,13160.991846019991,28043.746249379998,53272.7981412 2026-03-12,04:02:26.000,71,11149456,6845,0,1773288145,13161.012054949992,26199.249746190006,53272.73525712001 2026-03-12,04:02:27.000,71,11149539,6885,0,1773288146,13160.991846019991,31271.994020700004,53272.840063920004 2026-03-12,04:02:28.000,71,11149566,6725,0,1773288147,13161.025527569996,30810.811739580007,53272.77717984 2026-03-12,04:02:30.000,71,11149598,6765,0,1773288149,13161.018791260001,28043.908379369997,53272.83307680001 2026-03-12,04:02:31.000,71,11149691,7085,0,1773288150,13161.025527569996,29427.384731430007,53272.77019272 2026-03-12,04:02:32.000,71,11149587,6485,0,1773288151,13161.059209120001,29427.398829690006,53272.82608968 2026-03-12,04:02:33.000,71,11149546,7005,0,1773288152,13160.998582330001,21587.73004758,53272.82608968 2026-03-12,04:02:34.000,71,11149519,7125,0,1773288153,13161.045736499997,28044.02821458,53272.861025280006 2026-03-12,04:02:35.000,71,11149559,7125,0,1773288154,13160.991846019991,28505.19639744,53272.90294800001 2026-03-12,04:02:36.000,71,11149583,7205,0,1773288155,13161.025527569996,26660.558911650005,53272.94487072 2026-03-12,04:02:37.000,71,11149630,7085,0,1773288156,13160.944691849996,30349.939620179997,53272.909935120006 2026-03-12,04:02:38.000,71,11149586,6965,0,1773288157,13160.991846019991,30811.093704779996,53272.91692224 2026-03-12,04:02:39.000,71,11149618,6645,0,1773288158,13160.991846019991,27582.986916060006,53272.91692224 2026-03-12,04:02:41.000,71,11149564,7045,0,1773288160,13160.911010299991,29427.730138800005,53272.87499952 2026-03-12,04:02:42.000,71,11149605,6885,0,1773288161,13160.890801369991,29427.737187930004,53272.84705104 2026-03-12,04:02:43.000,71,11149640,6925,0,1773288162,13160.937955540001,31733.549905709995,53272.909935120006 2026-03-12,04:02:44.000,71,11149505,7365,0,1773288163,13160.904273989996,27122.016108840005,53272.8680124 2026-03-12,04:02:45.000,71,11149573,7365,0,1773288164,13160.870592439991,23893.972762289995,53272.888973760004 2026-03-12,04:02:46.000,71,11149535,7205,0,1773288165,13160.87732875,31272.487459800002,53272.95185784001 2026-03-12,04:02:47.000,71,11149629,7405,0,1773288166,13160.83691089,30350.172241470005,53272.888973760004 2026-03-12,04:02:48.000,71,11149575,7125,0,1773288167,13160.80996564999,28044.401818469996,53272.91692224 2026-03-12,04:02:49.000,71,11149496,6965,0,1773288168,13160.79649303,30350.2497819,53272.9378836 2026-03-12,04:02:50.000,71,11149587,7285,0,1773288169,13160.803229339996,27122.192337090004,53272.90294800001 2026-03-12,04:02:52.000,71,11149575,6445,0,1773288171,13160.803229339996,29427.96276009,53272.91692224 2026-03-12,04:02:53.000,71,11149589,7205,0,1773288172,13160.783020409996,32194.915464210004,53272.89596088 2026-03-12,04:02:54.000,71,11149547,7165,0,1773288173,13160.762811479995,25738.927458930004,53272.77717984 2026-03-12,04:02:55.000,71,11149540,6605,0,1773288174,13160.850383509991,27583.480355160005,53272.8680124 2026-03-12,04:02:56.000,71,11149608,6805,0,1773288175,13160.803229339996,30811.721077349997,53272.93089648001 2026-03-12,04:02:57.000,71,11149535,6525,0,1773288176,13160.81670196,30350.602238399995,53272.81910256 2026-03-12,04:02:58.000,71,11149588,6885,0,1773288177,13160.79649303,33578.78656755001,53272.7981412 2026-03-12,04:02:59.000,71,11149521,7445,0,1773288178,13160.80996564999,31734.30416262,53272.83307680001 2026-03-12,04:03:00.000,71,11149563,7245,0,1773288179,13160.73586624,24355.683728160002,53272.861025280006 2026-03-12,04:03:01.000,71,11149606,6685,0,1773288180,13160.75607517,32195.542836780005,53272.82608968 2026-03-12,04:03:03.000,71,11149669,7405,0,1773288182,13160.7762841,30812.144025150003,53272.84705104 2026-03-12,04:03:04.000,71,11149484,6885,0,1773288183,13160.72912992999,29428.74521352,53272.74923136 2026-03-12,04:03:05.000,71,11149566,6965,0,1773288184,13160.76954778999,25739.45614368,53272.74923136 2026-03-12,04:03:06.000,71,11149544,6765,0,1773288185,13160.79649303,33118.12592205001,53272.77019272 2026-03-12,04:03:07.000,71,11149594,6284,0,1773288186,13160.823438269996,29428.843901340006,53272.7981412 2026-03-12,04:03:08.000,71,11149565,7484,0,1773288187,13160.850383509991,20666.817606120007,53272.75621848 2026-03-12,04:03:09.000,71,11149605,7325,0,1773288188,13160.87732875,31273.601222340003,53272.83307680001 2026-03-12,04:03:10.000,71,11149562,6725,0,1773288189,13160.884065059996,26661.947590259995,53272.77019272 2026-03-12,04:03:11.000,71,11149584,6885,0,1773288190,13160.904273989996,30351.34944618,53272.77019272 2026-03-12,04:03:12.000,71,11149559,7484,0,1773288191,13160.951428159991,30812.538776429996,53272.71429576001 2026-03-12,04:03:14.000,71,11149518,6845,0,1773288193,13160.971637089991,27584.551822919995,53272.70032152 2026-03-12,04:03:15.000,71,11149572,6885,0,1773288194,13160.964900779996,30812.700906419996,53272.76320560001 2026-03-12,04:03:16.000,71,11149571,7245,0,1773288195,13160.937955540001,30812.764348590004,53272.78416696001 2026-03-12,04:03:17.000,71,11149571,6845,0,1773288196,13160.991846019991,29429.316193050006,53272.75621848 2026-03-12,04:03:18.000,71,11149566,6965,0,1773288197,13160.998582330001,27123.566917439995,53272.74923136 2026-03-12,04:03:19.000,71,11149640,6925,0,1773288198,13161.012054949992,32657.627406540007,53272.70032152 2026-03-12,04:03:20.000,71,11149612,6925,0,1773288199,13161.032263879992,33118.788540270005,53272.77019272 2026-03-12,04:03:21.000,71,11149510,6685,0,1773288200,13161.005318639996,24817.8105927,53272.67936016 2026-03-12,04:03:22.000,71,11149568,6205,0,1773288201,13161.025527569996,33118.85903157,53272.70032152 2026-03-12,04:03:23.000,71,11149552,7005,0,1773288202,13161.072681739992,30813.11680509,53272.71429576001 2026-03-12,04:03:25.000,71,11149645,7365,0,1773288204,13161.086154359997,28507.304087309996,53272.67936016 2026-03-12,04:03:26.000,71,11149576,6725,0,1773288205,13161.099626980002,30813.201394649994,53272.672373040004 2026-03-12,04:03:27.000,71,11149584,6284,0,1773288206,13161.140044840002,26662.68774891,53272.693334400006 2026-03-12,04:03:28.000,71,11149641,7365,0,1773288207,13161.126572219997,28968.521614080004,53272.68634728001 2026-03-12,04:03:29.000,71,11149659,7285,0,1773288208,13161.207407939997,29429.668649550003,53272.721282880004 2026-03-12,04:03:30.000,71,11149621,7165,0,1773288209,13161.214144249992,28507.487364689994,53272.75621848 2026-03-12,04:03:31.000,71,11149558,6805,0,1773288210,13161.241089490002,29429.746189979996,53272.63743744 2026-03-12,04:03:32.000,71,11149602,6284,0,1773288211,13161.274771039993,26201.618253869994,53272.63045032 2026-03-12,04:03:33.000,71,11149600,6965,0,1773288212,13161.274771039993,29891.01306066,53272.672373040004 2026-03-12,04:03:34.000,71,11149595,7325,0,1773288213,13161.268034729997,27124.032160019997,53272.672373040004 2026-03-12,04:03:36.000,71,11149555,7325,0,1773288215,13161.389288309998,28507.480315559995,53272.58154048 2026-03-12,04:03:37.000,71,11149593,7685,0,1773288216,13161.396024619993,33119.260831980006,53272.60948896 2026-03-12,04:03:38.000,71,11149607,7205,0,1773288217,13161.409497239998,28046.340329219995,53272.5885276 2026-03-12,04:03:39.000,71,11149634,7005,0,1773288218,13161.416233549993,33119.19034068,53272.60948896 2026-03-12,04:03:40.000,71,11149621,7245,0,1773288219,13161.389288309998,28507.557855990002,53272.56057912 2026-03-12,04:03:41.000,71,11149621,7445,0,1773288220,13161.443178789988,32196.86807322,53272.53961776 2026-03-12,04:03:42.000,71,11149611,6605,0,1773288221,13161.490332959998,34041.660639869995,53272.623463200005 2026-03-12,04:03:43.000,71,11149604,6925,0,1773288222,13161.517278199994,31274.574002280002,53272.64442456001 2026-03-12,04:03:44.000,71,11149652,6845,0,1773288223,13161.557696059994,26201.815629510005,53272.63045032 2026-03-12,04:03:45.000,71,11149446,6885,0,1773288224,13161.537487129994,28968.817677540006,53272.5885276 2026-03-12,04:03:47.000,71,11149621,6645,0,1773288226,13161.564432369989,33119.40181458001,53272.553592000004 2026-03-12,04:03:48.000,71,11149600,6765,0,1773288227,13161.571168679999,30352.45615959,53272.60948896 2026-03-12,04:03:49.000,71,11149639,7245,0,1773288228,13161.591377609999,28507.705887720003,53272.61647608001 2026-03-12,04:03:50.000,71,11149701,7125,0,1773288229,13161.598113919994,32658.268877370007,53272.53961776 2026-03-12,04:03:51.000,71,11149688,6925,0,1773288230,13161.64526808999,32658.261828240007,53272.56756624001 2026-03-12,04:03:52.000,71,11149655,6685,0,1773288231,13161.638531779994,33119.535748049995,53272.60250184 2026-03-12,04:03:53.000,71,11149607,7245,0,1773288232,13161.598113919994,28507.769329889998,53272.60948896 2026-03-12,04:03:54.000,71,11149657,7245,0,1773288233,13161.658740709994,28968.89521797,53272.60250184 2026-03-12,04:03:55.000,71,11149548,6765,0,1773288234,13161.678949639994,29891.259780210006,53272.51865640001 2026-03-12,04:03:56.000,71,11149605,7405,0,1773288235,13161.652004399999,31274.693837490006,53272.574553360006 2026-03-12,04:03:58.000,71,11149649,7125,0,1773288237,13161.70589487999,26663.089549320008,53272.56057912 2026-03-12,04:03:59.000,71,11149566,6765,0,1773288238,13161.699158569994,29891.210436299996,53272.525643520006 2026-03-12,04:04:00.000,71,11149549,7445,0,1773288239,13161.73284012,23896.066353899994,53272.56756624001 2026-03-12,04:04:01.000,71,11149590,6805,0,1773288240,13161.72610380999,30813.638440709998,53272.47673368001 2026-03-12,04:04:02.000,71,11149584,7045,0,1773288241,13161.820412149995,33119.52164979,53272.525643520006 2026-03-12,04:04:03.000,71,11149547,7205,0,1773288242,13161.84735738999,26201.89316994,53272.53961776 2026-03-12,04:04:04.000,71,11149557,7205,0,1773288243,13161.87430263,30813.582047670003,53272.44179808 2026-03-12,04:04:05.000,71,11149681,7484,0,1773288244,13161.93492942,30352.526650889995,53272.4138496 2026-03-12,04:04:06.000,71,11149616,6965,0,1773288245,13161.99555621,34041.95670333,53272.39987536001 2026-03-12,04:04:07.000,71,11149593,6965,0,1773288246,13161.961874659995,32197.34741406,53272.46275944 2026-03-12,04:04:09.000,71,11149648,6925,0,1773288248,13162.02923775999,23896.235533019993,53272.42782384001 2026-03-12,04:04:10.000,71,11149647,7484,0,1773288249,13162.056183,33580.887208290005,53272.44179808 2026-03-12,04:04:11.000,71,11149646,6885,0,1773288250,13162.03597407,34042.07653854,53272.44179808 2026-03-12,04:04:12.000,71,11149557,6525,0,1773288251,13162.002292519996,31736.151034680006,53272.37192688 2026-03-12,04:04:13.000,71,11149550,7005,0,1773288252,13162.056183,31274.975802689994,53272.39987536001 2026-03-12,04:04:14.000,71,11149595,7525,0,1773288253,13162.11680979,30813.835816349994,53272.44179808 2026-03-12,04:04:15.000,71,11149614,6805,0,1773288254,13162.110073479991,28507.973754659994,53272.44878520001 2026-03-12,04:04:16.000,71,11149563,7165,0,1773288255,13162.103337169996,30352.766321310002,53272.43481096 2026-03-12,04:04:17.000,71,11149560,7005,0,1773288256,13162.103337169996,29891.520598019997,53272.36493976 2026-03-12,04:04:18.000,71,11149628,6925,0,1773288257,13162.07639193,30352.653535229998,53272.39987536001 2026-03-12,04:04:20.000,71,11149615,7484,0,1773288259,13162.123546099996,26202.1892334,53272.3439784 2026-03-12,04:04:21.000,71,11149674,6765,0,1773288260,13162.110073479991,35886.73517172001,53272.406862480006 2026-03-12,04:04:22.000,71,11149604,7045,0,1773288261,13162.083128239996,27585.62329068,53272.37192688 2026-03-12,04:04:23.000,71,11149614,7005,0,1773288262,13162.07639193,29430.274874730007,53272.33000416001 2026-03-12,04:04:24.000,71,11149501,7445,0,1773288263,13162.130282409991,31275.025146600005,53272.35096552001 2026-03-12,04:04:25.000,71,11149544,6685,0,1773288264,13162.137018720001,26663.258728440007,53272.357952640006 2026-03-12,04:04:26.000,71,11149673,7445,0,1773288265,13162.056183,27585.63033981,53272.26712008 2026-03-12,04:04:27.000,71,11149645,6405,0,1773288266,13162.089864549991,29430.401759069995,53272.29506856 2026-03-12,04:04:28.000,71,11149553,7405,0,1773288267,13162.09660086,27585.757224150002,53272.33000416001 2026-03-12,04:04:29.000,71,11149597,7445,0,1773288268,13162.04944668999,29430.408808199994,53272.2741072 2026-03-12,04:04:31.000,71,11149681,7365,0,1773288270,13162.04944668999,28046.890161360003,53272.29506856 2026-03-12,04:04:32.000,71,11149531,7525,0,1773288271,13161.98881989999,28046.826719189994,53272.24615872 2026-03-12,04:04:33.000,71,11149589,7245,0,1773288272,13161.95513835,26663.378563649996,53272.29506856 2026-03-12,04:04:34.000,71,11149508,7005,0,1773288273,13161.96861096999,28508.030147700003,53272.239171600006 2026-03-12,04:04:35.000,71,11149525,7285,0,1773288274,13161.91472049,30813.871062000006,53272.15532616 2026-03-12,04:04:36.000,71,11149547,7445,0,1773288275,13161.92819310999,32197.52364231,53272.18327464001 2026-03-12,04:04:37.000,71,11149595,7525,0,1773288276,13161.83388477,30813.962700689997,53272.18327464001 2026-03-12,04:04:38.000,71,11149547,7405,0,1773288277,13161.81367584,31736.292017279993,53272.09244208001 2026-03-12,04:04:39.000,71,11149594,6805,0,1773288278,13161.779994289995,30813.878111130005,53272.10641632 2026-03-12,04:04:40.000,71,11149563,7205,0,1773288279,13161.779994289995,30813.906307650002,53272.071480720006 2026-03-12,04:04:42.000,71,11149638,6445,0,1773288281,13161.759785359995,29430.288972990005,53272.10641632 2026-03-12,04:04:43.000,71,11149533,7325,0,1773288282,13161.71263119,26663.35036713,53272.071480720006 2026-03-12,04:04:44.000,71,11149632,6925,0,1773288283,13161.739576429994,31736.186280330003,53271.98763528 2026-03-12,04:04:45.000,71,11149571,7325,0,1773288284,13161.672213329999,35425.66567668,53272.09244208001 2026-03-12,04:04:46.000,71,11149675,7325,0,1773288285,13161.631795469999,31736.242673369998,53272.06449360001 2026-03-12,04:04:47.000,71,11149611,7405,0,1773288286,13161.577904989994,35425.609283640006,53272.03654512 2026-03-12,04:04:48.000,71,11149613,7245,0,1773288287,13161.571168679999,36809.27596221,53271.98064816 2026-03-12,04:04:49.000,71,11149671,7205,0,1773288288,13161.584641299989,28046.93950527,53272.04353224001 2026-03-12,04:04:50.000,71,11149586,6605,0,1773288289,13161.517278199994,33119.72607456001,53271.8898156 2026-03-12,04:04:51.000,71,11149685,7325,0,1773288290,13161.564432369989,28969.19833056,53271.86885424 2026-03-12,04:04:53.000,71,11149607,7245,0,1773288292,13161.510541889998,25740.957608369994,53271.882828480004 2026-03-12,04:04:54.000,71,11149622,6765,0,1773288293,13161.490332959998,26202.238577309996,53271.92475120001 2026-03-12,04:04:55.000,71,11149723,7165,0,1773288294,13161.470124029998,25279.852867680005,53271.82693152001 2026-03-12,04:04:56.000,71,11149617,7005,0,1773288295,13161.449915099998,29891.576991060007,53271.80597016001 2026-03-12,04:04:57.000,71,11149667,6445,0,1773288296,13161.409497239998,26663.434956690005,53271.854880000006 2026-03-12,04:04:58.000,71,11149574,6805,0,1773288297,13161.382551999988,28508.06539335,53271.79199592 2026-03-12,04:04:59.000,71,11149520,6925,0,1773288298,13161.375815689993,31275.152030940008,53271.77103456 2026-03-12,04:05:00.000,71,11149572,7045,0,1773288299,13161.402760929988,29891.746170180006,53271.74308608 2026-03-12,04:05:01.000,71,11149543,7285,0,1773288300,13161.369079379998,28047.017045700006,53271.81295728 2026-03-12,04:05:02.000,71,11149637,6525,0,1773288301,13161.348870449998,29891.696826269996,53271.84090576 2026-03-12,04:05:04.000,71,11149545,7165,0,1773288303,13161.362343069988,28969.466197500005,53271.79199592 2026-03-12,04:05:05.000,71,11149502,6685,0,1773288304,13161.328661519998,32197.594133609993,53271.7500732 2026-03-12,04:05:06.000,71,11149611,7085,0,1773288305,13161.288243659998,26663.561841029994,53271.79898304 2026-03-12,04:05:07.000,71,11149588,6365,0,1773288306,13161.274771039993,29891.95764408,53271.72911184001 2026-03-12,04:05:08.000,71,11149624,6965,0,1773288307,13161.274771039993,30814.308108059995,53271.72212472 2026-03-12,04:05:09.000,71,11149518,6885,0,1773288308,13161.321925210003,33581.41589304,53271.6452664 2026-03-12,04:05:10.000,71,11149610,7085,0,1773288309,13161.321925210003,31736.672670300002,53271.666227760004 2026-03-12,04:05:11.000,71,11149629,7365,0,1773288310,13161.294979969993,25280.296962869994,53271.736098960006 2026-03-12,04:05:12.000,71,11149569,7325,0,1773288311,13161.281507350002,28047.482288280007,53271.70116336 2026-03-12,04:05:13.000,71,11149602,6885,0,1773288312,13161.268034729997,31736.834800290002,53271.58936944001 2026-03-12,04:05:15.000,71,11149740,6965,0,1773288314,13161.261298420002,28508.777355479993,53271.65924064001 2026-03-12,04:05:16.000,71,11149496,6805,0,1773288315,13161.294979969993,32198.094621840006,53271.63129216 2026-03-12,04:05:17.000,71,11149618,6165,0,1773288316,13161.288243659998,25741.5285879,53271.63129216 2026-03-12,04:05:18.000,71,11149695,7045,0,1773288317,13161.382551999988,27586.342301940007,53271.53347248 2026-03-12,04:05:19.000,71,11149548,6805,0,1773288318,13161.402760929988,27586.391645850003,53271.63827928001 2026-03-12,04:05:20.000,71,11149550,6645,0,1773288319,13161.422969859988,29431.043229899995,53271.568408080006 2026-03-12,04:05:21.000,71,11149616,6565,0,1773288320,13161.429706169998,29892.310100579998,53271.63827928001 2026-03-12,04:05:22.000,71,11149625,7645,0,1773288321,13161.396024619993,23897.017986449995,53271.568408080006 2026-03-12,04:05:23.000,71,11149561,7165,0,1773288322,13161.449915099998,31737.088568969994,53271.68020200001 2026-03-12,04:05:24.000,71,11149517,7205,0,1773288323,13161.490332959998,30353.562873000003,53271.666227760004 2026-03-12,04:05:26.000,71,11149729,7165,0,1773288325,13161.530750819999,29892.373542750007,53271.65924064001 2026-03-12,04:05:27.000,71,11149621,6445,0,1773288326,13161.470124029998,32198.341341389998,53271.70116336 2026-03-12,04:05:28.000,71,11149634,6885,0,1773288327,13161.463387719989,31737.053323319997,53271.6452664 2026-03-12,04:05:29.000,71,11149644,6765,0,1773288328,13161.524014509989,27586.448038889997,53271.568408080006 2026-03-12,04:05:30.000,71,11149607,7165,0,1773288329,13161.544223439989,33120.60721581,53271.69417624 2026-03-12,04:05:31.000,71,11149650,6885,0,1773288330,13161.550959749999,28508.939485470008,53271.61033080001 2026-03-12,04:05:32.000,71,11149582,7205,0,1773288331,13161.591377609999,32659.502475119996,53271.687189120006 2026-03-12,04:05:33.000,71,11149583,7445,0,1773288332,13161.577904989994,36348.89023278,53271.72911184001 2026-03-12,04:05:34.000,71,11149661,7045,0,1773288333,13161.611586539999,28047.799499130007,53271.68020200001 2026-03-12,04:05:35.000,71,11149583,7165,0,1773288334,13161.611586539999,24819.474187379994,53271.72212472 2026-03-12,04:05:37.000,71,11149551,6885,0,1773288336,13161.598113919994,26203.105620300004,53271.70815048001 2026-03-12,04:05:38.000,71,11149527,7165,0,1773288337,13161.544223439989,29892.528623610007,53271.687189120006 2026-03-12,04:05:39.000,71,11149696,6885,0,1773288338,13161.62505915999,30353.74615038,53271.715137600004 2026-03-12,04:05:40.000,71,11149552,6725,0,1773288339,13161.584641299989,29431.339293359997,53271.69417624 2026-03-12,04:05:41.000,71,11149550,6885,0,1773288340,13161.638531779994,28970.14996311,53271.715137600004 2026-03-12,04:05:42.000,71,11149589,7484,0,1773288341,13161.598113919994,33120.7693458,53271.69417624 2026-03-12,04:05:43.000,71,11149669,7165,0,1773288342,13161.591377609999,32659.685752499994,53271.77103456 2026-03-12,04:05:44.000,71,11149700,6765,0,1773288343,13161.638531779994,26664.386589240006,53271.69417624 2026-03-12,04:05:45.000,71,11149625,7205,0,1773288344,13161.64526808999,28970.255700060006,53271.69417624 2026-03-12,04:05:46.000,71,11149606,6765,0,1773288345,13161.60485022999,29892.648458819996,53271.67321488 2026-03-12,04:05:48.000,71,11149570,7045,0,1773288347,13161.68568594999,32198.778387450002,53271.70116336 2026-03-12,04:05:49.000,71,11149670,6965,0,1773288348,13161.70589487999,28970.417830050006,53271.715137600004 2026-03-12,04:05:50.000,71,11149777,7285,0,1773288349,13161.69242226,34965.872074169994,53271.77802168001 2026-03-12,04:05:51.000,71,11149585,7365,0,1773288350,13161.75304905,35888.187292500006,53271.87584136001 2026-03-12,04:05:52.000,71,11149613,6885,0,1773288351,13161.779994289995,30354.07745949,53271.76404744 2026-03-12,04:05:53.000,71,11149676,6685,0,1773288352,13161.78673059999,30815.38662495,53271.8199444 2026-03-12,04:05:54.000,71,11149612,6525,0,1773288353,13161.74631273999,30354.147950790008,53271.72212472 2026-03-12,04:05:55.000,71,11149585,7285,0,1773288354,13161.77325798,34043.68374018,53271.8199444 2026-03-12,04:05:56.000,71,11149558,6525,0,1773288355,13161.779994289995,29431.853879849994,53271.80597016001 2026-03-12,04:05:57.000,71,11149622,5965,0,1773288356,13161.74631273999,27587.131804499993,53271.79199592 2026-03-12,04:05:59.000,71,11149628,7125,0,1773288358,13161.81367584,30815.464165380006,53271.79898304 2026-03-12,04:06:00.000,71,11149474,6925,0,1773288359,13161.8540937,24358.933377089998,53271.854880000006 2026-03-12,04:06:01.000,71,11149536,6885,0,1773288360,13161.88777524999,29431.924371150002,53271.8898156 2026-03-12,04:06:02.000,71,11149563,7484,0,1773288361,13161.86756631999,25281.290890200005,53271.86885424 2026-03-12,04:06:03.000,71,11149648,6885,0,1773288362,13161.840621079995,23897.870931180005,53271.882828480004 2026-03-12,04:06:04.000,71,11149614,6965,0,1773288363,13161.921456799995,29432.065353750004,53271.79898304 2026-03-12,04:06:05.000,71,11149550,6885,0,1773288364,13162.002292519996,28509.707840639996,53271.84789288001 2026-03-12,04:06:06.000,71,11149663,7285,0,1773288365,13161.98881989999,32660.284928549998,53271.84789288001 2026-03-12,04:06:07.000,71,11149643,7685,0,1773288366,13162.02923775999,33582.62834340001,53271.89680272001 2026-03-12,04:06:08.000,71,11149631,7205,0,1773288367,13162.062919309996,32199.081500040003,53271.93173832 2026-03-12,04:06:10.000,71,11149614,6645,0,1773288369,13162.110073479991,30354.38762121,53271.94571256001 2026-03-12,04:06:11.000,71,11149607,7365,0,1773288370,13162.150491339991,29893.198290960005,53271.98763528 2026-03-12,04:06:12.000,71,11149587,7245,0,1773288371,13162.170700269991,23897.91322596,53272.001609520004 2026-03-12,04:06:13.000,71,11149604,6885,0,1773288372,13162.211118129992,28509.764233680005,53272.029558 2026-03-12,04:06:14.000,71,11149577,7125,0,1773288373,13162.177436580001,30354.56384946,53272.029558 2026-03-12,04:06:15.000,71,11149614,6605,0,1773288374,13162.231327059992,25742.712841739994,53272.10641632 2026-03-12,04:06:16.000,71,11149601,7525,0,1773288375,13162.244799679997,27587.53360491,53272.06449360001 2026-03-12,04:06:17.000,71,11149593,7845,0,1773288376,13162.291953849992,30815.774327100007,53272.01558376001 2026-03-12,04:06:18.000,71,11149576,6845,0,1773288377,13162.285217539997,30815.69678667,53272.07846784 2026-03-12,04:06:19.000,71,11149645,7525,0,1773288378,13162.244799679997,26204.007908939995,53272.169300400004 2026-03-12,04:06:21.000,71,11149638,5965,0,1773288380,13162.345844329997,24820.439918189993,53272.09244208001 2026-03-12,04:06:22.000,71,11149562,6845,0,1773288381,13162.419943740002,28509.919314540006,53272.08545496 2026-03-12,04:06:23.000,71,11149514,5845,0,1773288382,13162.419943740002,30354.690733800002,53272.120390560005 2026-03-12,04:06:24.000,71,11149622,6005,0,1773288383,13162.446888979997,28048.786377330005,53272.1343648 2026-03-12,04:06:25.000,71,11149678,6124,0,1773288384,13162.419943740002,27126.41476596,53272.16231328001 2026-03-12,04:06:26.000,71,11149595,6324,0,1773288385,13162.507515769998,34044.2053758,53272.120390560005 2026-03-12,04:06:27.000,71,11149691,6324,0,1773288386,13162.514252079993,25742.96661042,53272.07846784 2026-03-12,04:06:28.000,71,11149492,5805,0,1773288387,13162.554669939993,30815.992850130002,53272.22519736 2026-03-12,04:06:29.000,71,11149600,5884,0,1773288388,13162.568142559998,30815.915309699994,53272.21122312001 2026-03-12,04:06:30.000,71,11149598,6205,0,1773288389,13162.541197320003,28048.863917759998,53272.169300400004 2026-03-12,04:06:32.000,71,11149641,6525,0,1773288391,13162.615296729993,22514.718839099995,53272.22519736 2026-03-12,04:06:33.000,71,11149653,6605,0,1773288392,13162.642241969988,31738.30806846,53272.2741072 2026-03-12,04:06:34.000,71,11149553,7205,0,1773288393,13162.601824109988,29432.467154159996,53272.28109432001 2026-03-12,04:06:35.000,71,11149657,7365,0,1773288394,13162.682659829989,33121.86901008,53272.35096552001 2026-03-12,04:06:36.000,71,11149547,7365,0,1773288395,13162.723077689989,25281.82662408,53272.239171600006 2026-03-12,04:06:37.000,71,11149562,5845,0,1773288396,13162.716341379994,32660.90525199,53272.24615872 2026-03-12,04:06:38.000,71,11149543,7445,0,1773288397,13162.723077689989,32660.855908080004,53272.26013296001 2026-03-12,04:06:39.000,71,11149635,6445,0,1773288398,13162.736550309994,26204.28282501,53272.30205568 2026-03-12,04:06:40.000,71,11149574,5965,0,1773288399,13162.803913409989,27587.942454450007,53272.357952640006 2026-03-12,04:06:41.000,71,11149626,6845,0,1773288400,13162.851067579999,27587.87196315,53272.22519736 2026-03-12,04:06:43.000,71,11149532,5925,0,1773288402,13162.88474912999,28510.278820170002,53272.26712008 2026-03-12,04:06:44.000,71,11149546,6124,0,1773288403,13163.019475329995,30816.281864460005,53272.28109432001 2026-03-12,04:06:45.000,71,11149591,6405,0,1773288404,13163.059893189995,30816.140881860003,53272.29506856 2026-03-12,04:06:46.000,71,11149654,5965,0,1773288405,13163.11378367,28971.411757380003,53272.36493976 2026-03-12,04:06:47.000,71,11149609,6485,0,1773288406,13163.03294795,27126.70378029,53272.3439784 2026-03-12,04:06:48.000,71,11149554,6765,0,1773288407,13163.100311049995,22053.790326660004,53272.36493976 2026-03-12,04:06:49.000,71,11149515,6405,0,1773288408,13163.15420153,28049.15998122,53272.39987536001 2026-03-12,04:06:50.000,71,11149582,6084,0,1773288409,13163.1339926,25743.248575620004,53272.42083672 2026-03-12,04:06:51.000,71,11149585,6405,0,1773288410,13163.160937839995,30355.071386819996,53272.30904280001 2026-03-12,04:06:52.000,71,11149549,6565,0,1773288411,13163.20809200999,29432.629284149996,53272.30904280001 2026-03-12,04:06:54.000,71,11149683,6245,0,1773288413,13163.25524618,29893.88205657,53272.44179808 2026-03-12,04:06:55.000,71,11149608,6765,0,1773288414,13163.302400349996,31277.386605149994,53272.44878520001 2026-03-12,04:06:56.000,71,11149542,6965,0,1773288415,13163.383236069996,27587.949503580006,53272.42083672 2026-03-12,04:06:57.000,71,11149565,7445,0,1773288416,13163.369763449991,32199.871002600004,53272.49070792 2026-03-12,04:06:58.000,71,11149577,7285,0,1773288417,13163.356290830001,32661.039185460002,53272.42083672 2026-03-12,04:06:59.000,71,11149612,6765,0,1773288418,13163.376499760001,30355.155976380003,53272.553592000004 2026-03-12,04:07:00.000,71,11149535,7205,0,1773288419,13163.430390239992,28971.531592590007,53272.455772320005 2026-03-12,04:07:01.000,71,11149591,6205,0,1773288420,13163.376499760001,30355.141878120005,53272.53263064 2026-03-12,04:07:02.000,71,11149639,7365,0,1773288421,13163.450599169992,30816.373503149996,53272.46275944 2026-03-12,04:07:03.000,71,11149587,7285,0,1773288422,13163.470808099992,32199.91329738,53272.53961776 2026-03-12,04:07:05.000,71,11149572,6845,0,1773288424,13163.484280719997,29432.770266749998,53272.5885276 2026-03-12,04:07:06.000,71,11149624,7205,0,1773288425,13163.484280719997,29893.945498739995,53272.49070792 2026-03-12,04:07:07.000,71,11149531,7325,0,1773288426,13163.551643819992,28510.412753640005,53272.504682160004 2026-03-12,04:07:08.000,71,11149618,6045,0,1773288427,13163.538171200002,28971.61618215,53272.574553360006 2026-03-12,04:07:09.000,71,11149630,6965,0,1773288428,13163.531434889992,36350.567925719995,53272.504682160004 2026-03-12,04:07:10.000,71,11149639,7245,0,1773288429,13163.585325369997,33122.32720353,53272.504682160004 2026-03-12,04:07:11.000,71,11149632,6124,0,1773288430,13163.605534299997,28510.419802770004,53272.64442456001 2026-03-12,04:07:12.000,71,11149625,6445,0,1773288431,13163.645952159997,30816.422847060006,53272.63743744 2026-03-12,04:07:13.000,71,11149598,6965,0,1773288432,13163.645952159997,26204.557741080003,53272.60948896 2026-03-12,04:07:14.000,71,11149617,6324,0,1773288433,13163.713315259993,30355.19122203,53272.60250184 2026-03-12,04:07:16.000,71,11149676,6965,0,1773288435,13163.740260500002,29432.805512399995,53272.5885276 2026-03-12,04:07:17.000,71,11149564,6925,0,1773288436,13163.767205739998,30355.275811590007,53272.6583988 2026-03-12,04:07:18.000,71,11149592,5884,0,1773288437,13163.794150979993,29894.023039170002,53272.68634728001 2026-03-12,04:07:19.000,71,11149609,7125,0,1773288438,13163.767205739998,32200.004936070007,53272.64442456001 2026-03-12,04:07:20.000,71,11149576,5805,0,1773288439,13163.834568839993,32199.849855210006,53272.64442456001 2026-03-12,04:07:21.000,71,11149455,7405,0,1773288440,13163.814359909993,32199.92034651,53272.64442456001 2026-03-12,04:07:22.000,71,11149582,7005,0,1773288441,13163.807623599998,24821.00384859,53272.66538592001 2026-03-12,04:07:23.000,71,11149672,6845,0,1773288442,13163.922140869989,29432.798463269995,53272.6583988 2026-03-12,04:07:24.000,71,11149624,6765,0,1773288443,13163.881723009988,29432.7350211,53272.68634728001 2026-03-12,04:07:25.000,71,11149554,5845,0,1773288444,13163.928877179998,33583.34735466,53272.623463200005 2026-03-12,04:07:27.000,71,11149576,6725,0,1773288446,13163.935613489994,34505.852899499994,53272.66538592001 2026-03-12,04:07:28.000,71,11149555,6405,0,1773288447,13163.949086109998,35889.35744808,53272.623463200005 2026-03-12,04:07:29.000,71,11149651,6525,0,1773288448,13163.942349799989,29893.966646130008,53272.693334400006 2026-03-12,04:07:30.000,71,11149662,6845,0,1773288449,13164.023185519989,23437.344219150007,53272.66538592001 2026-03-12,04:07:31.000,71,11149634,6845,0,1773288450,13164.036658139994,30355.141878120005,53272.574553360006 2026-03-12,04:07:32.000,71,11149690,6965,0,1773288451,13163.982767659989,34966.95764019,53272.6583988 2026-03-12,04:07:33.000,71,11149627,6525,0,1773288452,13164.036658139994,26204.515446300007,53272.73525712001 2026-03-12,04:07:34.000,71,11149612,6685,0,1773288453,13164.04339444999,27587.977700100004,53272.623463200005 2026-03-12,04:07:35.000,71,11149622,5805,0,1773288454,13164.016449209994,33122.087533109996,53272.721282880004 2026-03-12,04:07:36.000,71,11149601,6445,0,1773288455,13164.036658139994,26665.57084308,53272.60948896 2026-03-12,04:07:38.000,71,11149620,7005,0,1773288457,13164.029921829999,29432.629284149996,53272.68634728001 2026-03-12,04:07:39.000,71,11149689,6445,0,1773288458,13164.016449209994,32660.820662430007,53272.66538592001 2026-03-12,04:07:40.000,71,11149645,6405,0,1773288459,13164.016449209994,31277.238573420007,53272.693334400006 2026-03-12,04:07:41.000,71,11149657,7005,0,1773288460,13164.023185519989,30816.091537950007,53272.63743744 2026-03-12,04:07:42.000,71,11149656,5684,0,1773288461,13164.016449209994,29432.481252419995,53272.67936016 2026-03-12,04:07:43.000,71,11149546,6165,0,1773288462,13163.955822419994,30816.01399752,53272.6583988 2026-03-12,04:07:44.000,71,11149611,6485,0,1773288463,13163.962558729989,28048.870966889997,53272.56057912 2026-03-12,04:07:45.000,71,11149548,5725,0,1773288464,13164.016449209994,28048.786377330005,53272.61647608001 2026-03-12,04:07:46.000,71,11149632,6885,0,1773288465,13164.023185519989,31277.217426029994,53272.58154048 2026-03-12,04:07:47.000,71,11149580,5845,0,1773288466,13163.982767659989,28510.018002359997,53272.574553360006 2026-03-12,04:07:49.000,71,11149574,6885,0,1773288468,13164.009712899999,31738.265773680003,53272.63045032 2026-03-12,04:07:50.000,71,11149634,6045,0,1773288469,13163.935613489994,28971.179136089995,53272.61647608001 2026-03-12,04:07:51.000,71,11149529,6445,0,1773288470,13163.962558729989,32199.476251319997,53272.66538592001 2026-03-12,04:07:52.000,71,11149572,6205,0,1773288471,13163.969295039999,31738.322166719998,53272.721282880004 2026-03-12,04:07:53.000,71,11149592,5965,0,1773288472,13164.002976589989,34966.492397609996,53272.6583988 2026-03-12,04:07:54.000,71,11149595,6324,0,1773288473,13164.009712899999,30815.943506220006,53272.672373040004 2026-03-12,04:07:55.000,71,11149664,7205,0,1773288474,13163.955822419994,32199.363465240007,53272.67936016 2026-03-12,04:07:56.000,71,11149610,5925,0,1773288475,13163.989503969999,31277.189229509997,53272.66538592001 2026-03-12,04:07:57.000,71,11149668,6965,0,1773288476,13163.955822419994,28509.97570758,53272.53961776 2026-03-12,04:07:58.000,71,11149603,7725,0,1773288477,13163.996240279994,33583.05834033,53272.68634728001 2026-03-12,04:08:00.000,71,11149655,7445,0,1773288479,13164.002976589989,31738.30101933,53272.64442456001 2026-03-12,04:08:01.000,71,11149585,6485,0,1773288480,13163.962558729989,29432.326171559995,53272.63743744 2026-03-12,04:08:02.000,71,11149680,6084,0,1773288481,13163.989503969999,24820.482212970004,53272.60948896 2026-03-12,04:08:03.000,71,11149550,5805,0,1773288482,13164.002976589989,32199.398710890004,53272.63045032 2026-03-12,04:08:04.000,71,11149612,7005,0,1773288483,13163.962558729989,26665.23953397,53272.693334400006 2026-03-12,04:08:05.000,71,11149601,7165,0,1773288484,13164.023185519989,28971.094546530003,53272.672373040004 2026-03-12,04:08:06.000,71,11149625,7365,0,1773288485,13164.036658139994,29432.26977852,53272.6583988 2026-03-12,04:08:07.000,71,11149566,5925,0,1773288486,13164.050130759999,23436.956517,53272.6583988 2026-03-12,04:08:08.000,71,11149530,5805,0,1773288487,13163.996240279994,33121.86196095,53272.66538592001 2026-03-12,04:08:09.000,71,11149632,6205,0,1773288488,13163.969295039999,23898.166994640007,53272.68634728001 2026-03-12,04:08:11.000,71,11149622,6805,0,1773288490,13164.023185519989,30815.943506220006,53272.623463200005 2026-03-12,04:08:12.000,71,11149591,6645,0,1773288491,13163.962558729989,30815.922358829994,53272.693334400006 2026-03-12,04:08:13.000,71,11149555,6485,0,1773288492,13163.942349799989,26665.1056005,53272.71429576001 2026-03-12,04:08:14.000,71,11149572,5925,0,1773288493,13163.942349799989,28509.80652846,53272.721282880004 2026-03-12,04:08:15.000,71,11149564,5925,0,1773288494,13163.881723009988,30354.592045979996,53272.67936016 2026-03-12,04:08:16.000,71,11149654,5965,0,1773288495,13163.949086109998,28048.772279070006,53272.67936016 2026-03-12,04:08:17.000,71,11149562,6885,0,1773288496,13163.868250389998,32199.321170459996,53272.721282880004 2026-03-12,04:08:18.000,71,11149589,7125,0,1773288497,13163.827832529998,31276.935460830005,53272.74923136 2026-03-12,04:08:19.000,71,11149609,7525,0,1773288498,13163.827832529998,27587.589997949995,53272.70730864 2026-03-12,04:08:20.000,71,11149587,6405,0,1773288499,13163.794150979993,32660.58099201,53272.623463200005 2026-03-12,04:08:22.000,71,11149562,5845,0,1773288501,13163.746996809998,33121.71392922,53272.67936016 2026-03-12,04:08:23.000,71,11149695,6565,0,1773288502,13163.666161089997,30354.606144239995,53272.6583988 2026-03-12,04:08:24.000,71,11149603,6405,0,1773288503,13163.672897399993,30815.929407960008,53272.70032152 2026-03-12,04:08:25.000,71,11149591,6565,0,1773288504,13163.679633710002,29893.459108769996,53272.5885276 2026-03-12,04:08:26.000,71,11149519,7245,0,1773288505,13163.652688469992,28971.186185219995,53272.60948896 2026-03-12,04:08:27.000,71,11149519,6124,0,1773288506,13163.612270609992,28971.165037829996,53272.70730864 2026-03-12,04:08:28.000,71,11149654,5605,0,1773288507,13163.578589060002,34044.219474059995,53272.672373040004 2026-03-12,04:08:29.000,71,11149604,6165,0,1773288508,13163.585325369997,28509.98275671,53272.68634728001 2026-03-12,04:08:30.000,71,11149633,7445,0,1773288509,13163.571852749992,31277.245622550006,53272.72827 2026-03-12,04:08:31.000,71,11149677,6245,0,1773288510,13163.538171200002,28971.327167819996,53272.76320560001 2026-03-12,04:08:33.000,71,11149720,5884,0,1773288512,13163.491017029992,30354.902207699997,53272.64442456001 2026-03-12,04:08:34.000,71,11149549,7565,0,1773288513,13163.565116439997,32199.701823480005,53272.60948896 2026-03-12,04:08:35.000,71,11149597,6365,0,1773288514,13163.443862859996,32660.8841046,53272.70032152 2026-03-12,04:08:36.000,71,11149625,6245,0,1773288515,13163.423653929996,29893.804516139993,53272.70032152 2026-03-12,04:08:37.000,71,11149614,5884,0,1773288516,13163.443862859996,28049.15293209,53272.71429576001 2026-03-12,04:08:38.000,71,11149642,6045,0,1773288517,13163.423653929996,29432.671578930007,53272.67936016 2026-03-12,04:08:39.000,71,11149572,6084,0,1773288518,13163.437126550001,34966.873050630005,53272.63743744 2026-03-12,04:08:40.000,71,11149586,5925,0,1773288519,13163.3360819,29432.770266749998,53272.67936016 2026-03-12,04:08:41.000,71,11149628,7005,0,1773288520,13163.410181309991,32199.941493899998,53272.68634728001 2026-03-12,04:08:42.000,71,11149592,6005,0,1773288521,13163.423653929996,29432.883052830002,53272.74923136 2026-03-12,04:08:44.000,71,11149576,6925,0,1773288523,13163.396708690001,30816.4792401,53272.65141168 2026-03-12,04:08:45.000,71,11149582,5725,0,1773288524,13163.443862859996,33583.57997594999,53272.76320560001 2026-03-12,04:08:46.000,71,11149613,6565,0,1773288525,13163.531434889992,32200.07542737,53272.72827 2026-03-12,04:08:47.000,71,11149576,5925,0,1773288526,13163.396708690001,31277.724963390006,53272.63743744 2026-03-12,04:08:48.000,71,11149664,6805,0,1773288527,13163.410181309991,31738.991834069995,53272.77019272 2026-03-12,04:08:49.000,71,11149594,6645,0,1773288528,13163.430390239992,29894.22746394,53272.672373040004 2026-03-12,04:08:50.000,71,11149647,6605,0,1773288529,13163.430390239992,30355.578924179994,53272.74923136 2026-03-12,04:08:51.000,71,11149493,6324,0,1773288530,13163.410181309991,27588.421795290007,53272.76320560001 2026-03-12,04:08:52.000,71,11149627,6205,0,1773288531,13163.383236069996,29433.284853239995,53272.77019272 2026-03-12,04:08:53.000,71,11149543,7445,0,1773288532,13163.437126550001,33583.876039409995,53272.78416696001 2026-03-12,04:08:55.000,71,11149633,6485,0,1773288534,13163.403444999996,29894.565822179997,53272.77717984 2026-03-12,04:08:56.000,71,11149579,7125,0,1773288535,13163.389972379991,27588.612121800004,53272.74923136 2026-03-12,04:08:57.000,71,11149627,7365,0,1773288536,13163.416917620001,26666.311001730006,53272.791154080005 2026-03-12,04:08:58.000,71,11149636,6365,0,1773288537,13163.450599169992,31739.358388830005,53272.742244240006 2026-03-12,04:08:59.000,71,11149590,5845,0,1773288538,13163.416917620001,28972.41273384,53272.672373040004 2026-03-12,04:09:00.000,71,11149632,6845,0,1773288539,13163.491017029992,29894.770246950007,53272.71429576001 2026-03-12,04:09:01.000,71,11149575,7365,0,1773288540,13163.470808099992,29433.616162349994,53272.77019272 2026-03-12,04:09:02.000,71,11149520,5925,0,1773288541,13163.430390239992,28050.1186629,53272.81211544001 2026-03-12,04:09:03.000,71,11149594,7005,0,1773288542,13163.477544410001,28511.293894889997,53272.9728192 2026-03-12,04:09:04.000,71,11149646,6124,0,1773288543,13163.450599169992,33123.29293434,53272.74923136 2026-03-12,04:09:06.000,71,11149630,6805,0,1773288545,13163.457335480001,26666.68460562,53272.78416696001 2026-03-12,04:09:07.000,71,11149528,7165,0,1773288546,13163.470808099992,26666.740998659996,53272.840063920004 2026-03-12,04:09:08.000,71,11149577,6565,0,1773288547,13163.477544410001,29895.16499823,53272.82608968 2026-03-12,04:09:09.000,71,11149654,6885,0,1773288548,13163.484280719997,26205.692651010002,53272.82608968 2026-03-12,04:09:10.000,71,11149653,6445,0,1773288549,13163.504489649997,28050.534561570006,53272.83307680001 2026-03-12,04:09:11.000,71,11149581,7205,0,1773288550,13163.531434889992,25283.349236160007,53272.82608968 2026-03-12,04:09:12.000,71,11149621,6245,0,1773288551,13163.504489649997,29895.291882570004,53272.88198664001 2026-03-12,04:09:13.000,71,11149661,7165,0,1773288552,13163.531434889992,28972.948467719994,53272.85403816001 2026-03-12,04:09:14.000,71,11149736,5925,0,1773288553,13163.504489649997,31740.126743999994,53272.88198664001 2026-03-12,04:09:15.000,71,11149679,6405,0,1773288554,13163.544907509997,30817.832673059995,53272.888973760004 2026-03-12,04:09:17.000,71,11149581,7445,0,1773288556,13163.592061679992,34046.306016539995,53272.85403816001 2026-03-12,04:09:18.000,71,11149626,6765,0,1773288557,13163.625743229997,30356.742030630005,53272.88198664001 2026-03-12,04:09:19.000,71,11149628,5765,0,1773288558,13163.693106329993,29895.580896900006,53272.888973760004 2026-03-12,04:09:20.000,71,11149618,6284,0,1773288559,13163.659424780002,32662.730976659994,53272.96583208 2026-03-12,04:09:21.000,71,11149662,7045,0,1773288560,13163.720051570002,31740.274775729995,53272.92390936 2026-03-12,04:09:22.000,71,11149650,6084,0,1773288561,13163.753733119993,32201.471155110004,53272.90294800001 2026-03-12,04:09:23.000,71,11149557,6324,0,1773288562,13163.753733119993,31279.134789389995,53272.89596088 2026-03-12,04:09:24.000,71,11149604,6124,0,1773288563,13163.787414669998,24361.273688250003,53273.02172904001 2026-03-12,04:09:25.000,71,11149603,6405,0,1773288564,13163.861514079988,25744.89102291,53272.99378056 2026-03-12,04:09:26.000,71,11149633,6324,0,1773288565,13163.821096219988,29895.524503859997,53272.958844960005 2026-03-12,04:09:28.000,71,11149632,6005,0,1773288567,13163.841305149988,31279.24052634,53272.96583208 2026-03-12,04:09:29.000,71,11149539,6405,0,1773288568,13163.881723009988,25283.722840050003,53272.94487072 2026-03-12,04:09:30.000,71,11149526,5925,0,1773288569,13163.827832529998,28973.244531179997,53272.95185784001 2026-03-12,04:09:31.000,71,11149664,5965,0,1773288570,13163.874986699993,27128.515406699997,53273.02172904001 2026-03-12,04:09:32.000,71,11149599,6405,0,1773288571,13163.949086109998,31279.205280690003,53273.028716160006 2026-03-12,04:09:33.000,71,11149615,6405,0,1773288572,13163.915404559993,30356.819571059998,53273.028716160006 2026-03-12,04:09:34.000,71,11149586,6845,0,1773288573,13163.969295039999,32662.730976659994,53273.07063888001 2026-03-12,04:09:35.000,71,11149756,6045,0,1773288574,13163.955822419994,28973.258629439995,53273.1125616 2026-03-12,04:09:36.000,71,11149646,6925,0,1773288575,13164.050130759999,29895.679584719997,53273.03570328 2026-03-12,04:09:37.000,71,11149618,5884,0,1773288576,13164.04339444999,31740.514446150002,53273.09160024 2026-03-12,04:09:39.000,71,11149541,7365,0,1773288578,13164.090548619999,27589.824572159996,53273.077626000006 2026-03-12,04:09:40.000,71,11149540,6845,0,1773288579,13164.157911719994,29434.603040550006,53273.1125616 2026-03-12,04:09:41.000,71,11149642,5965,0,1773288580,13164.15117541,28512.111593969996,53273.028716160006 2026-03-12,04:09:42.000,71,11149605,6805,0,1773288581,13164.19159327,32201.767218570007,53273.09160024 2026-03-12,04:09:43.000,71,11149604,6925,0,1773288582,13164.23201113,30818.25562086,53273.028716160006 2026-03-12,04:09:44.000,71,11149665,6405,0,1773288583,13164.27242899,29434.694679239998,53273.10557448 2026-03-12,04:09:45.000,71,11149582,5965,0,1773288584,13164.299374229995,29895.834665579998,53273.08461312 2026-03-12,04:09:46.000,71,11149579,6525,0,1773288585,13164.35326471,28973.399612039997,53273.1125616 2026-03-12,04:09:47.000,71,11149576,5765,0,1773288586,13164.420627809995,27589.93030911,53273.07063888001 2026-03-12,04:09:48.000,71,11149524,6925,0,1773288587,13164.400418879995,30818.26971912,53273.16147144 2026-03-12,04:09:50.000,71,11149644,5805,0,1773288589,13164.49472722,27589.92325998,53273.10557448 2026-03-12,04:09:51.000,71,11149602,6084,0,1773288590,13164.501463529996,32663.118678810002,53273.20339416 2026-03-12,04:09:52.000,71,11149577,6324,0,1773288591,13164.53514508,28973.582889419995,53273.09858736001 2026-03-12,04:09:53.000,71,11149612,5884,0,1773288592,13164.589035559991,28512.358313520002,53273.196407040006 2026-03-12,04:09:54.000,71,11149611,6525,0,1773288593,13164.669871279992,31279.508393280004,53273.15448432 2026-03-12,04:09:55.000,71,11149631,7245,0,1773288594,13164.609244489991,25745.123644199994,53273.175445680004 2026-03-12,04:09:56.000,71,11149566,6045,0,1773288595,13164.690080209992,30357.143831039997,53273.16147144 2026-03-12,04:09:57.000,71,11149594,5965,0,1773288596,13164.757443310002,30818.276768249998,53273.16845856001 2026-03-12,04:09:58.000,71,11149539,7325,0,1773288597,13164.791124859992,31740.69772353,53273.18941992001 2026-03-12,04:09:59.000,71,11149620,6045,0,1773288598,13164.811333789992,29434.66648272,53273.14051008 2026-03-12,04:10:01.000,71,11149666,6005,0,1773288600,13164.804597479997,32201.901152039994,53273.16147144 2026-03-12,04:10:02.000,71,11149558,7085,0,1773288601,13164.858487960002,28973.456005080006,53273.18941992001 2026-03-12,04:10:03.000,71,11149585,6445,0,1773288602,13164.885433199997,28051.056197190002,53273.21038128 2026-03-12,04:10:04.000,71,11149577,7365,0,1773288603,13164.959532610002,31279.261673729998,53273.245316880006 2026-03-12,04:10:05.000,71,11149605,6485,0,1773288604,13164.979741540003,29434.476156210003,53273.20339416 2026-03-12,04:10:06.000,71,11149616,5765,0,1773288605,13165.020159399988,32201.717874659997,53273.224355520004 2026-03-12,04:10:07.000,71,11149583,6365,0,1773288606,13165.047104639998,29434.532549249998,53273.224355520004 2026-03-12,04:10:08.000,71,11149665,6365,0,1773288607,13165.067313569998,30818.114638259998,53273.27326536 2026-03-12,04:10:09.000,71,11149648,6525,0,1773288608,13165.053840949993,33585.19422672001,53273.245316880006 2026-03-12,04:10:10.000,71,11149592,6845,0,1773288609,13165.114467739993,32201.647383360003,53273.23832976001 2026-03-12,04:10:12.000,71,11149554,6725,0,1773288611,13165.175094529994,30818.001852179994,53273.27326536 2026-03-12,04:10:13.000,71,11149554,5965,0,1773288612,13165.195303459994,28050.816526769995,53273.26627824001 2026-03-12,04:10:14.000,71,11149611,6124,0,1773288613,13165.255930249994,28511.977660499993,53273.32916232 2026-03-12,04:10:15.000,71,11149663,6365,0,1773288614,13165.26266655999,30356.79137454,53273.294226720005 2026-03-12,04:10:16.000,71,11149634,6765,0,1773288615,13165.208776079999,26667.121651680005,53273.21038128 2026-03-12,04:10:17.000,71,11149603,7365,0,1773288616,13165.336765969994,28973.075352059997,53273.224355520004 2026-03-12,04:10:18.000,71,11149571,7085,0,1773288617,13165.34350227999,31740.190186170003,53273.31518808001 2026-03-12,04:10:19.000,71,11149547,7445,0,1773288618,13165.40412906999,25744.616106839996,53273.294226720005 2026-03-12,04:10:20.000,71,11149684,6725,0,1773288619,13165.39065645,29434.088454059995,53273.30820096 2026-03-12,04:10:21.000,71,11149686,5965,0,1773288620,13165.43107431,29895.277784310005,53273.196407040006 2026-03-12,04:10:23.000,71,11149471,6525,0,1773288622,13165.498437409995,30356.32613196,53273.252304 2026-03-12,04:10:24.000,71,11149581,6365,0,1773288623,13165.54559157999,26666.790342570006,53273.224355520004 2026-03-12,04:10:25.000,71,11149578,6685,0,1773288624,13165.53211896,26666.70575301,53273.224355520004 2026-03-12,04:10:26.000,71,11149687,6605,0,1773288625,13165.59274575,27589.013922209997,53273.23832976001 2026-03-12,04:10:27.000,71,11149608,6084,0,1773288626,13165.59274575,30817.374479610007,53273.224355520004 2026-03-12,04:10:28.000,71,11149598,6245,0,1773288627,13165.61295468,27127.761149790007,53273.23832976001 2026-03-12,04:10:29.000,71,11149466,6845,0,1773288628,13165.64663622999,28972.41978297,53273.245316880006 2026-03-12,04:10:30.000,71,11149586,7005,0,1773288629,13165.700526709996,32200.70984907,53273.23832976001 2026-03-12,04:10:31.000,71,11149632,6084,0,1773288630,13165.660108849996,34045.36848225001,53273.26627824001 2026-03-12,04:10:32.000,71,11149611,6445,0,1773288631,13165.6937904,26666.289854339993,53273.245316880006 2026-03-12,04:10:34.000,71,11149655,7205,0,1773288633,13165.808307669991,28049.723911620007,53273.28723960001 2026-03-12,04:10:35.000,71,11149581,6485,0,1773288634,13165.700526709996,30816.909237030006,53273.30820096 2026-03-12,04:10:36.000,71,11149563,7405,0,1773288635,13165.781362429996,27588.471139200003,53273.343136560004 2026-03-12,04:10:37.000,71,11149633,7085,0,1773288636,13165.73420826,29894.396643059998,53273.26627824001 2026-03-12,04:10:38.000,71,11149606,6885,0,1773288637,13165.761153499996,33583.79849898,53273.3221752 2026-03-12,04:10:39.000,71,11149479,7245,0,1773288638,13165.73420826,30355.50843288,53273.26627824001 2026-03-12,04:10:40.000,71,11149630,6765,0,1773288639,13165.6937904,29894.312053500005,53273.245316880006 2026-03-12,04:10:41.000,71,11149609,6205,0,1773288640,13165.73420826,30355.50843288,53273.25929112 2026-03-12,04:10:42.000,71,11149608,7165,0,1773288641,13165.6937904,28049.526535979996,53273.26627824001 2026-03-12,04:10:43.000,71,11149601,6645,0,1773288642,13165.680317779996,28971.827656049994,53273.28723960001 2026-03-12,04:10:45.000,71,11149633,6205,0,1773288644,13165.68705408999,29894.100579599995,53273.28025248 2026-03-12,04:10:46.000,71,11149624,6765,0,1773288645,13165.67358147,29432.946494999997,53273.21736840001 2026-03-12,04:10:47.000,71,11149627,6445,0,1773288646,13165.61295468,28510.504392329996,53273.28723960001 2026-03-12,04:10:48.000,71,11149652,6045,0,1773288647,13165.67358147,31738.75921278,53273.294226720005 2026-03-12,04:10:49.000,71,11149686,6124,0,1773288648,13165.639899919996,28510.46209755,53273.35711080001 2026-03-12,04:10:50.000,71,11149637,6565,0,1773288649,13165.60621836999,27126.88705767,53273.224355520004 2026-03-12,04:10:51.000,71,11149557,6445,0,1773288650,13165.63316361,24359.71583052,53273.294226720005 2026-03-12,04:10:52.000,71,11149706,5925,0,1773288651,13165.60621836999,29432.706824580004,53273.32916232 2026-03-12,04:10:53.000,71,11149683,7405,0,1773288652,13165.60621836999,28049.096539050006,53273.30121384 2026-03-12,04:10:54.000,71,11149523,6525,0,1773288653,13165.599482059995,30355.106632469993,53273.28723960001 2026-03-12,04:10:56.000,71,11149634,6805,0,1773288655,13165.559064199995,28971.397659120004,53273.25929112 2026-03-12,04:10:57.000,71,11149586,6965,0,1773288656,13165.518646339995,29432.565841980002,53273.31518808001 2026-03-12,04:10:58.000,71,11149640,6885,0,1773288657,13165.52538264999,31738.547738880006,53273.3221752 2026-03-12,04:10:59.000,71,11149583,7365,0,1773288658,13165.559064199995,31738.434952800002,53273.28025248 2026-03-12,04:11:00.000,71,11149648,6245,0,1773288659,13165.50517371999,32199.61018479,53273.252304 2026-03-12,04:11:01.000,71,11149619,6565,0,1773288660,13165.579273129995,30354.831716400004,53273.3221752 2026-03-12,04:11:02.000,71,11149675,6405,0,1773288661,13165.55232789,28510.010953229998,53273.364097920006 2026-03-12,04:11:03.000,71,11149581,6685,0,1773288662,13165.56580050999,32199.497398709995,53273.364097920006 2026-03-12,04:11:04.000,71,11149654,5965,0,1773288663,13165.54559157999,25742.931364770004,53273.30121384 2026-03-12,04:11:05.000,71,11149736,6005,0,1773288664,13165.559064199995,32199.391661760004,53273.30121384 2026-03-12,04:11:07.000,71,11149616,6005,0,1773288666,13165.58600943999,30354.775323359994,53273.32916232 2026-03-12,04:11:08.000,71,11149622,7005,0,1773288667,13165.579273129995,28048.807524720003,53273.41999488 2026-03-12,04:11:09.000,71,11149645,7245,0,1773288668,13165.579273129995,25742.860873469996,53273.28723960001 2026-03-12,04:11:10.000,71,11149665,6525,0,1773288669,13165.56580050999,30815.8448184,53273.35012368 2026-03-12,04:11:11.000,71,11149647,6565,0,1773288670,13165.559064199995,30354.634340760007,53273.3221752 2026-03-12,04:11:12.000,71,11149632,6805,0,1773288671,13165.58600943999,29893.543698330002,53273.31518808001 2026-03-12,04:11:13.000,71,11149610,5925,0,1773288672,13165.54559157999,29432.290925909998,53273.31518808001 2026-03-12,04:11:14.000,71,11149544,6005,0,1773288673,13165.599482059995,29893.56484572,53273.30121384 2026-03-12,04:11:15.000,71,11149653,7445,0,1773288674,13165.579273129995,31738.2939702,53273.39903352 2026-03-12,04:11:16.000,71,11149611,7325,0,1773288675,13165.61295468,27126.471158999993,53273.40602064001 2026-03-12,04:11:18.000,71,11149630,6845,0,1773288677,13165.619690989995,27587.780324460007,53273.45493048001 2026-03-12,04:11:19.000,71,11149580,6685,0,1773288678,13165.63316361,30354.831716400004,53273.43396912001 2026-03-12,04:11:20.000,71,11149653,7005,0,1773288679,13165.67358147,30816.077439689994,53273.50384032001 2026-03-12,04:11:21.000,71,11149603,7205,0,1773288680,13165.639899919996,29432.565841980002,53273.47589184 2026-03-12,04:11:22.000,71,11149590,6885,0,1773288681,13165.720735639996,28971.397659120004,53273.392046400004 2026-03-12,04:11:23.000,71,11149646,6045,0,1773288682,13165.67358147,27587.85786489,53273.46890472 2026-03-12,04:11:24.000,71,11149713,6445,0,1773288683,13165.73420826,31738.484296709998,53273.40602064001 2026-03-12,04:11:25.000,71,11149682,6845,0,1773288684,13165.747680879991,34044.46619361,53273.44794336 2026-03-12,04:11:26.000,71,11149608,6084,0,1773288685,13165.801571359996,26204.311021529997,53273.50384032001 2026-03-12,04:11:27.000,71,11149673,6365,0,1773288686,13165.801571359996,30816.204324029997,53273.51781456 2026-03-12,04:11:40.000,71,11149706,6045,0,1773288699,13165.969979109992,29432.5940385,53273.65056984001 2026-03-12,04:11:41.000,71,11149526,5965,0,1773288700,13166.044078519997,32660.841809820005,53273.559737280004 2026-03-12,04:11:42.000,71,11149620,6084,0,1773288701,13165.956506490002,28510.088493660005,53273.65755696 2026-03-12,04:11:43.000,71,11149611,7445,0,1773288702,13165.956506490002,31738.385608890007,53273.68550544 2026-03-12,04:11:44.000,71,11149543,6525,0,1773288703,13165.922824939997,29432.523547200006,53273.66454408 2026-03-12,04:11:45.000,71,11149607,6485,0,1773288704,13165.983451729997,31738.350363239995,53273.61563424 2026-03-12,04:11:46.000,71,11149561,7484,0,1773288705,13166.091232689992,32660.827711560007,53273.69249256001 2026-03-12,04:11:47.000,71,11149678,6845,0,1773288706,13166.030605899992,32199.45510393,53273.7064668 2026-03-12,04:11:48.000,71,11149560,7085,0,1773288707,13165.983451729997,27587.618194470007,53273.71345392 2026-03-12,04:11:49.000,71,11149530,7085,0,1773288708,13166.192277339993,29893.543698330002,53274.132681120005 2026-03-12,04:11:51.000,71,11149656,6084,0,1773288710,13166.097969000002,28509.98275671,53273.5667244 2026-03-12,04:11:52.000,71,11149549,6485,0,1773288711,13166.172068409993,28971.038153489993,53273.629608480005 2026-03-12,04:11:53.000,71,11149769,6445,0,1773288712,13166.124914239997,30354.634340760007,53273.64358272 2026-03-12,04:11:54.000,71,11149639,6405,0,1773288713,13166.124914239997,29432.290925909998,53273.699479680006 2026-03-12,04:11:55.000,71,11149620,5925,0,1773288714,13166.165332099998,33121.664585310005,53273.678518320005 2026-03-12,04:11:56.000,71,11149568,5884,0,1773288715,13166.138386860002,31277.00595213,53273.76935088001 2026-03-12,04:11:57.000,71,11149716,5965,0,1773288716,13166.205749959998,34966.27387458,53273.73441528 2026-03-12,04:11:58.000,71,11149588,6845,0,1773288717,13166.205749959998,28509.757184550006,53273.80428648 2026-03-12,04:11:59.000,71,11149567,6365,0,1773288718,13166.252904129993,29432.149943309996,53273.78332512 2026-03-12,04:12:00.000,71,11149501,6365,0,1773288719,13166.239431509988,30354.39467034,53273.74140240001 2026-03-12,04:12:02.000,71,11149584,5805,0,1773288721,13166.246167819998,30815.53465668,53273.65755696 2026-03-12,04:12:03.000,71,11149652,6845,0,1773288722,13166.232695199993,37272.12888714,53273.74140240001 2026-03-12,04:12:04.000,71,11149632,7045,0,1773288723,13166.219222579988,26664.957568769998,53273.7064668 2026-03-12,04:12:05.000,71,11149571,6405,0,1773288724,13166.192277339993,31276.731036059995,53273.8112736 2026-03-12,04:12:06.000,71,11149503,7165,0,1773288725,13166.212486269993,29893.10665227,53273.76236376 2026-03-12,04:12:07.000,71,11149699,6324,0,1773288726,13166.158595790002,33121.446062279996,53273.846209200005 2026-03-12,04:12:08.000,71,11149728,6124,0,1773288727,13166.172068409993,30354.23254035,53273.76935088001 2026-03-12,04:12:09.000,71,11149682,6045,0,1773288728,13166.219222579988,26203.662501569997,53273.81826072001 2026-03-12,04:12:10.000,71,11149667,6885,0,1773288729,13166.138386860002,33121.22753925,53273.79031224001 2026-03-12,04:12:11.000,71,11149648,5525,0,1773288730,13166.097969000002,28970.558812649993,53273.78332512 2026-03-12,04:12:13.000,71,11149640,6885,0,1773288732,13166.111441619993,32660.080503780002,53273.797299360005 2026-03-12,04:12:14.000,71,11149593,6885,0,1773288733,13166.091232689992,28509.34833501,53273.81826072001 2026-03-12,04:12:15.000,71,11149536,5884,0,1773288734,13166.084496379997,31276.33628478,53273.8112736 2026-03-12,04:12:16.000,71,11149665,7525,0,1773288735,13166.091232689992,27125.801491649996,53273.93704176001 2026-03-12,04:12:17.000,71,11149676,6084,0,1773288736,13166.064287449997,28970.438977440004,53273.8811448 2026-03-12,04:12:18.000,71,11149650,5965,0,1773288737,13166.037342210002,25742.17005873,53273.797299360005 2026-03-12,04:12:19.000,71,11149576,6005,0,1773288738,13165.956506490002,24819.833693010005,53273.83223496 2026-03-12,04:12:20.000,71,11149636,7045,0,1773288739,13165.976715420002,26203.345290719997,53273.85319632 2026-03-12,04:12:21.000,71,11149696,7045,0,1773288740,13165.990188039992,30353.858936460005,53273.846209200005 2026-03-12,04:12:22.000,71,11149609,7565,0,1773288741,13165.922824939997,27586.75115148,53273.83223496 2026-03-12,04:12:24.000,71,11149684,6005,0,1773288743,13165.835252910001,30815.118758009994,53273.81826072001 2026-03-12,04:12:25.000,71,11149617,6405,0,1773288744,13165.794835050001,32659.685752499994,53273.74140240001 2026-03-12,04:12:26.000,71,11149559,6405,0,1773288745,13165.781362429996,27586.666561920007,53273.75537664 2026-03-12,04:12:27.000,71,11149577,7405,0,1773288746,13165.815043980001,32198.581011810005,53273.74140240001 2026-03-12,04:12:28.000,71,11149523,7285,0,1773288747,13165.75441719,28047.940481729995,53273.727428160004 2026-03-12,04:12:29.000,71,11149577,6605,0,1773288748,13165.6937904,24819.594022589998,53273.76935088001 2026-03-12,04:12:30.000,71,11149499,7365,0,1773288749,13165.6937904,29892.662557079995,53273.72044104001 2026-03-12,04:12:31.000,71,11149515,6365,0,1773288750,13165.767889809991,27125.540673840005,53273.74140240001 2026-03-12,04:12:32.000,71,11149490,7045,0,1773288751,13165.64663622999,29892.528623610007,53273.727428160004 2026-03-12,04:12:33.000,71,11149617,6525,0,1773288752,13165.61295468,27586.73000409,53273.71345392 2026-03-12,04:12:35.000,71,11149571,7525,0,1773288754,13165.57253682,29892.528623610007,53273.678518320005 2026-03-12,04:12:36.000,71,11149601,7525,0,1773288755,13165.51191003,27125.392642110004,53273.65056984001 2026-03-12,04:12:37.000,71,11149568,6885,0,1773288756,13165.4917011,27125.484280799996,53273.67153120001 2026-03-12,04:12:38.000,71,11149432,6284,0,1773288757,13165.4917011,26664.224459250006,53273.66454408 2026-03-12,04:12:39.000,71,11149519,7245,0,1773288758,13165.417601689995,29892.366493620008,53273.58768576 2026-03-12,04:12:40.000,71,11149581,6525,0,1773288759,13165.42433799999,29892.359444489994,53273.47589184 2026-03-12,04:12:41.000,71,11149651,6965,0,1773288760,13165.46475585999,29431.099622940004,53273.531788800006 2026-03-12,04:12:42.000,71,11149498,6084,0,1773288761,13165.40412906999,25741.718914409998,53273.45493048001 2026-03-12,04:12:43.000,71,11149523,6565,0,1773288762,13165.35023859,25280.515485900003,53273.48287896001 2026-03-12,04:12:44.000,71,11149437,6324,0,1773288763,13165.37044752,31275.772354379995,53273.426982 2026-03-12,04:12:46.000,71,11149597,7405,0,1773288765,13165.36371120999,29431.036180769996,53273.364097920006 2026-03-12,04:12:47.000,71,11149549,6284,0,1773288766,13165.35023859,32198.15101488,53273.28025248 2026-03-12,04:12:48.000,71,11149621,7365,0,1773288767,13165.38392013999,25741.655472240003,53273.32916232 2026-03-12,04:12:49.000,71,11149459,7085,0,1773288768,13165.40412906999,25741.613177460007,53273.294226720005 2026-03-12,04:12:50.000,71,11149590,6245,0,1773288769,13165.37044752,30814.463188919995,53273.23134264 2026-03-12,04:12:51.000,71,11149606,7205,0,1773288770,13165.33002966,30353.365497360006,53273.23832976001 2026-03-12,04:12:52.000,71,11149543,7565,0,1773288771,13165.397392759995,31736.771358119993,53273.25929112 2026-03-12,04:12:53.000,71,11149525,6445,0,1773288772,13165.36371120999,29892.042233639993,53273.15448432 2026-03-12,04:12:54.000,71,11149454,6845,0,1773288773,13165.38392013999,31736.672670300002,53273.09858736001 2026-03-12,04:12:55.000,71,11149622,6124,0,1773288774,13165.37044752,30814.371550230004,53273.18941992001 2026-03-12,04:12:57.000,71,11149608,5805,0,1773288776,13165.417601689995,30814.301058929996,53273.13352296 2026-03-12,04:12:58.000,71,11149603,6525,0,1773288777,13165.37044752,30814.434992399998,53273.15448432 2026-03-12,04:12:59.000,71,11149531,6525,0,1773288778,13165.356974899994,32658.896249939993,53273.028716160006 2026-03-12,04:13:00.000,71,11149540,6805,0,1773288779,13165.36371120999,27586.074435000002,53273.03570328 2026-03-12,04:13:01.000,71,11149620,6645,0,1773288780,13165.33002966,31736.54578596,53273.09160024 2026-03-12,04:13:02.000,71,11149546,6725,0,1773288781,13165.289611799999,33120.029187149994,53273.0426904 2026-03-12,04:13:03.000,71,11149584,6045,0,1773288782,13165.269402869999,26202.428903820008,53272.93089648001 2026-03-12,04:13:04.000,71,11149456,6845,0,1773288783,13165.276139179994,25280.05024332,53272.909935120006 2026-03-12,04:13:05.000,71,11149596,6045,0,1773288784,13165.269402869999,29891.760268440004,53272.909935120006 2026-03-12,04:13:06.000,71,11149530,6925,0,1773288785,13165.222248699989,29891.80961235,53272.96583208 2026-03-12,04:13:08.000,71,11149562,6885,0,1773288787,13165.276139179994,26663.470202340002,53272.888973760004 2026-03-12,04:13:09.000,71,11149578,6765,0,1773288788,13165.222248699989,32197.432003619993,53272.75621848 2026-03-12,04:13:10.000,71,11149610,6805,0,1773288789,13165.269402869999,28969.226527079998,53272.87499952 2026-03-12,04:13:11.000,71,11149647,6525,0,1773288790,13165.28287548999,35886.78451563,53272.791154080005 2026-03-12,04:13:12.000,71,11149669,7365,0,1773288791,13165.222248699989,28046.840817450007,53272.77019272 2026-03-12,04:13:13.000,71,11149594,5884,0,1773288792,13165.168358219998,25740.915313589998,53272.72827 2026-03-12,04:13:14.000,71,11149578,6005,0,1773288793,13165.141412979989,29891.386664549995,53272.721282880004 2026-03-12,04:13:15.000,71,11149561,6284,0,1773288794,13165.188567149999,24818.494358309996,53272.67936016 2026-03-12,04:13:16.000,71,11149607,7245,0,1773288795,13165.080786189988,31736.003002950005,53272.75621848 2026-03-12,04:13:17.000,71,11149604,5925,0,1773288796,13165.060577259988,26663.061352799996,53272.71429576001 2026-03-12,04:13:19.000,71,11149552,5965,0,1773288798,13165.074049879993,29429.936516489994,53272.68634728001 2026-03-12,04:13:20.000,71,11149571,7445,0,1773288799,13164.946059989998,32196.88217148,53272.63045032 2026-03-12,04:13:21.000,71,11149537,6284,0,1773288800,13164.932587369993,29429.85192693,53272.54660488001 2026-03-12,04:13:22.000,71,11149464,5965,0,1773288801,13164.932587369993,28507.42392252,53272.58154048 2026-03-12,04:13:23.000,71,11149552,6284,0,1773288802,13164.824806409997,30352.00501527,53272.56756624001 2026-03-12,04:13:24.000,71,11149566,5884,0,1773288803,13164.804597479997,28046.12885532,53272.51166928 2026-03-12,04:13:25.000,71,11149660,5845,0,1773288804,13164.743970689997,25279.070414250004,53272.49769504001 2026-03-12,04:13:26.000,71,11149631,7245,0,1773288805,13164.717025450002,27584.946574200003,53272.49070792 2026-03-12,04:13:27.000,71,11149593,7365,0,1773288806,13164.690080209992,30352.047310049995,53272.44179808 2026-03-12,04:13:28.000,71,11149603,6365,0,1773288807,13164.663134969996,31735.43202342,53272.44878520001 2026-03-12,04:13:41.000,71,11149527,6405,0,1773288820,13164.10402123999,31735.382679510003,53272.18327464001 2026-03-12,04:13:42.000,71,11149616,6765,0,1773288821,13164.009712899999,32196.6988941,53272.16231328001 2026-03-12,04:13:43.000,71,11149541,7365,0,1773288822,13164.036658139994,28968.408828,53272.190261760006 2026-03-12,04:13:44.000,71,11149567,7565,0,1773288823,13164.009712899999,25279.042217730006,53272.14135192001 2026-03-12,04:13:45.000,71,11149605,7245,0,1773288824,13163.928877179998,27584.869033769995,53272.08545496 2026-03-12,04:13:46.000,71,11149584,6845,0,1773288825,13163.881723009988,31735.347433860006,53272.14833904 2026-03-12,04:13:47.000,71,11149676,6965,0,1773288826,13163.868250389998,27584.904279420007,53272.14833904 2026-03-12,04:13:48.000,71,11149580,6165,0,1773288827,13163.881723009988,32657.68379958,53272.06449360001 2026-03-12,04:13:49.000,71,11149563,6485,0,1773288828,13163.814359909993,28968.26079627,53272.071480720006 2026-03-12,04:13:50.000,71,11149733,7245,0,1773288829,13163.780678360003,30812.905331190006,53272.11340344001 2026-03-12,04:13:52.000,71,11149715,6405,0,1773288831,13163.726787879998,29429.421929999997,53272.01558376001 2026-03-12,04:13:53.000,71,11149575,6405,0,1773288832,13163.652688469992,34041.04736556001,53272.04353224001 2026-03-12,04:13:54.000,71,11149634,6005,0,1773288833,13163.652688469992,34040.99097252,53271.9596868 2026-03-12,04:13:55.000,71,11149645,6645,0,1773288834,13163.605534299997,29890.54781808,53271.9596868 2026-03-12,04:13:56.000,71,11149714,6885,0,1773288835,13163.571852749992,32196.311191949993,53271.86885424 2026-03-12,04:13:57.000,71,11149682,5965,0,1773288836,13163.531434889992,28968.155059319994,53271.91077696 2026-03-12,04:13:58.000,71,11149601,6525,0,1773288837,13163.504489649997,28045.79049708,53272.001609520004 2026-03-12,04:13:59.000,71,11149699,7245,0,1773288838,13163.517962270002,32196.282995429996,53271.93173832 2026-03-12,04:14:00.000,71,11149631,7205,0,1773288839,13163.477544410001,30351.65255877,53271.86186712 2026-03-12,04:14:01.000,71,11149624,6084,0,1773288840,13163.457335480001,24817.556824019994,53271.82693152001 2026-03-12,04:14:03.000,71,11149713,6605,0,1773288842,13163.389972379991,29890.442081129993,53271.81295728 2026-03-12,04:14:04.000,71,11149648,6005,0,1773288843,13163.3360819,29890.470277650005,53271.8199444 2026-03-12,04:14:05.000,71,11149704,7005,0,1773288844,13163.309136659991,31735.121861699998,53271.72212472 2026-03-12,04:14:06.000,71,11149593,7085,0,1773288845,13163.31587297,29890.51257243,53271.72212472 2026-03-12,04:14:07.000,71,11149642,6845,0,1773288846,13163.29566404,27584.615265090004,53271.72212472 2026-03-12,04:14:08.000,71,11149551,6485,0,1773288847,13163.288927729991,31274.024170139994,53271.74308608 2026-03-12,04:14:09.000,71,11149746,5845,0,1773288848,13163.302400349996,30812.848938149997,53271.70815048001 2026-03-12,04:14:10.000,71,11149579,6565,0,1773288849,13163.24850986999,29890.491425040003,53271.60334368 2026-03-12,04:14:11.000,71,11149587,7325,0,1773288850,13163.26871879999,28506.95163081,53271.666227760004 2026-03-12,04:14:12.000,71,11149706,6685,0,1773288851,13163.282191419996,25278.880087740006,53271.69417624 2026-03-12,04:14:14.000,71,11149615,7325,0,1773288853,13163.25524618,28968.09161715,53271.617317920005 2026-03-12,04:14:15.000,71,11149641,6405,0,1773288854,13163.26871879999,34501.96177974,53271.67321488 2026-03-12,04:14:16.000,71,11149695,6485,0,1773288855,13163.29566404,29429.196357840003,53271.58238232 2026-03-12,04:14:17.000,71,11149584,5884,0,1773288856,13163.261982489996,29429.23160349,53271.617317920005 2026-03-12,04:14:18.000,71,11149556,6165,0,1773288857,13163.23503725,28967.957683679997,53271.63129216 2026-03-12,04:14:19.000,71,11149600,5725,0,1773288858,13163.23503725,29890.301098530006,53271.55443384 2026-03-12,04:14:20.000,71,11149602,6165,0,1773288859,13163.21482832,27123.3695418,53271.53347248 2026-03-12,04:14:21.000,71,11149681,7045,0,1773288860,13163.160937839995,31734.910387800002,53271.5753952 2026-03-12,04:14:22.000,71,11149571,6365,0,1773288861,13163.21482832,26662.102671119996,53271.51251112001 2026-03-12,04:14:23.000,71,11149623,7325,0,1773288862,13163.19461939,30812.49648165,53271.53347248 2026-03-12,04:14:25.000,71,11149645,7165,0,1773288864,13163.120519979995,26200.871046090004,53271.56142096001 2026-03-12,04:14:26.000,71,11149566,7125,0,1773288865,13163.08683842999,27584.298054240004,53271.56142096001 2026-03-12,04:14:27.000,71,11149606,6084,0,1773288866,13163.09357474,27123.17921529,53271.53347248 2026-03-12,04:14:28.000,71,11149573,6405,0,1773288867,13163.059893189995,31273.46728887,53271.52648536 2026-03-12,04:14:29.000,71,11149698,6725,0,1773288868,13163.07336581,29428.865048730004,53271.48456264 2026-03-12,04:14:30.000,71,11149584,6965,0,1773288869,13162.979057469995,31273.6153206,53271.519498240006 2026-03-12,04:14:31.000,71,11149578,6005,0,1773288870,13162.9319033,28967.675718479994,53271.56142096001 2026-03-12,04:14:32.000,71,11149642,6885,0,1773288871,13162.891485439999,28967.732111520003,53271.53347248 2026-03-12,04:14:33.000,71,11149673,6605,0,1773288872,13162.851067579999,26661.940541129996,53271.40770432 2026-03-12,04:14:34.000,71,11149559,7125,0,1773288873,13162.84433126999,29890.04028072,53271.54045960001 2026-03-12,04:14:36.000,71,11149717,7325,0,1773288875,13162.763495549989,28045.33230363,53271.40770432 2026-03-12,04:14:37.000,71,11149700,5765,0,1773288876,13162.716341379994,30351.109775760007,53271.42167856001 2026-03-12,04:14:38.000,71,11149661,6045,0,1773288877,13162.689396139998,31273.453190610002,53271.3657816 2026-03-12,04:14:39.000,71,11149634,6084,0,1773288878,13162.689396139998,24817.126827090004,53271.505524 2026-03-12,04:14:40.000,71,11149614,6124,0,1773288879,13162.642241969988,32656.936591799997,53271.3657816 2026-03-12,04:14:41.000,71,11149658,6925,0,1773288880,13162.588351489998,31734.593176950002,53271.37276872001 2026-03-12,04:14:42.000,71,11149625,7365,0,1773288881,13162.487306839997,28967.534735880006,53271.4356528 2026-03-12,04:14:43.000,71,11149581,6445,0,1773288882,13162.554669939993,25739.392701510005,53271.351807360006 2026-03-12,04:14:44.000,71,11149556,5925,0,1773288883,13162.520988390002,32656.844953110005,53271.449627040005 2026-03-12,04:14:45.000,71,11149579,6565,0,1773288884,13162.487306839997,26661.75021462,53271.379755840004 2026-03-12,04:14:47.000,71,11149660,6965,0,1773288886,13162.372789569992,30351.0251862,53271.34482024001 2026-03-12,04:14:48.000,71,11149686,6685,0,1773288887,13162.352580639992,30812.1792708,53271.28892328 2026-03-12,04:14:49.000,71,11149575,6645,0,1773288888,13162.251535989992,32195.535787650006,53271.2609748 2026-03-12,04:14:50.000,71,11149642,6005,0,1773288889,13162.312162779992,26200.490393069995,53271.31687176 2026-03-12,04:14:51.000,71,11149537,7365,0,1773288890,13162.291953849992,31734.47334174,53271.26796192 2026-03-12,04:14:52.000,71,11149688,6845,0,1773288891,13162.251535989992,26661.644477669994,53271.212064960004 2026-03-12,04:14:53.000,71,11149715,7525,0,1773288892,13162.197645510001,29889.857003340003,53271.281936160005 2026-03-12,04:14:54.000,71,11149560,6845,0,1773288893,13162.204381819996,31273.284011490003,53271.15616800001 2026-03-12,04:14:55.000,71,11149634,6005,0,1773288894,13162.177436580001,32656.852002240004,53271.25398768001 2026-03-12,04:14:56.000,71,11149689,6365,0,1773288895,13162.11680979,24817.063384919995,53271.19809072 2026-03-12,04:14:58.000,71,11149646,6045,0,1773288897,13162.069655619991,23894.797510500008,53271.17014224 2026-03-12,04:14:59.000,71,11149559,6405,0,1773288898,13162.110073479991,34501.46129151,53271.15616800001 2026-03-12,04:15:00.000,71,11149636,6885,0,1773288899,13162.069655619991,28967.61227631,53271.13520664001 2026-03-12,04:15:01.000,71,11149575,7445,0,1773288900,13162.00902882999,26661.806607659993,53271.13520664001 2026-03-12,04:15:02.000,71,11149685,6284,0,1773288901,13162.083128239996,32195.641524599996,53271.22603920001 2026-03-12,04:15:03.000,71,11149555,7525,0,1773288902,13162.002292519996,29428.695869610005,53271.13520664001 2026-03-12,04:15:04.000,71,11149594,6885,0,1773288903,13162.00902882999,30351.123874020006,53271.03039984 2026-03-12,04:15:05.000,71,11149665,7205,0,1773288904,13161.94840203999,25739.46319281,53271.07232256 2026-03-12,04:15:06.000,71,11149628,5925,0,1773288905,13162.02923775999,29889.88519986,53271.13520664001 2026-03-12,04:15:07.000,71,11149716,7245,0,1773288906,13162.022501449996,29428.653574829994,53271.13520664001 2026-03-12,04:15:09.000,71,11149651,6445,0,1773288908,13161.921456799995,31734.44514522,53271.05834832001 2026-03-12,04:15:10.000,71,11149752,5965,0,1773288909,13161.99555621,34040.279010390004,53271.03039984 2026-03-12,04:15:11.000,71,11149680,6165,0,1773288910,13161.93492942,29889.864052470002,53271.10027104 2026-03-12,04:15:12.000,71,11149547,7125,0,1773288911,13161.88777524999,30350.947645770008,53270.97450288 2026-03-12,04:15:13.000,71,11149646,6124,0,1773288912,13161.840621079995,34962.60832698,53271.17014224 2026-03-12,04:15:14.000,71,11149632,6245,0,1773288913,13161.901247869995,28967.471293709998,53270.98847712001 2026-03-12,04:15:15.000,71,11149608,7045,0,1773288914,13161.87430263,31273.29810975,53271.016425600006 2026-03-12,04:15:16.000,71,11149587,7365,0,1773288915,13161.8540937,26661.616281149996,53271.02341272 2026-03-12,04:15:17.000,71,11149558,6005,0,1773288916,13161.82714845999,25739.392701510005,53270.98847712001 2026-03-12,04:15:18.000,71,11149650,7085,0,1773288917,13161.820412149995,24817.028139269998,53271.065335440006 2026-03-12,04:15:20.000,71,11149567,6165,0,1773288919,13161.80693952999,25278.210420389994,53271.03039984 2026-03-12,04:15:21.000,71,11149662,6925,0,1773288920,13161.68568594999,33579.280006650006,53270.97450288 2026-03-12,04:15:22.000,71,11149690,6365,0,1773288921,13161.74631273999,27584.00199078,53270.98847712001 2026-03-12,04:15:23.000,71,11149540,7205,0,1773288922,13161.672213329999,34040.35655082,53271.02341272 2026-03-12,04:15:24.000,71,11149637,6324,0,1773288923,13161.73284012,28967.675718479994,53270.85572184 2026-03-12,04:15:25.000,71,11149601,7525,0,1773288924,13161.699158569994,27123.0170853,53270.946554400005 2026-03-12,04:15:26.000,71,11149700,6965,0,1773288925,13161.652004399999,28967.675718479994,53270.995464240004 2026-03-12,04:15:27.000,71,11149616,5965,0,1773288926,13161.69242226,31734.60022608,53270.96052864 2026-03-12,04:15:28.000,71,11149664,7085,0,1773288927,13161.68568594999,32657.06347614,53270.946554400005 2026-03-12,04:15:29.000,71,11149582,6124,0,1773288928,13161.678949639994,27584.33329989,53270.946554400005 2026-03-12,04:15:31.000,71,11149495,6284,0,1773288930,13161.678949639994,30812.49648165,53270.91860592001 2026-03-12,04:15:32.000,71,11149543,7245,0,1773288931,13161.68568594999,29890.301098530006,53270.95354152 2026-03-12,04:15:33.000,71,11149592,6965,0,1773288932,13161.68568594999,27123.242657459996,53270.98149 2026-03-12,04:15:34.000,71,11149718,5965,0,1773288933,13161.759785359995,34040.79359688,53270.96751576001 2026-03-12,04:15:35.000,71,11149633,6405,0,1773288934,13161.699158569994,31734.92448606,53270.897644560006 2026-03-12,04:15:36.000,71,11149576,6765,0,1773288935,13161.699158569994,28506.817697339997,53270.96751576001 2026-03-12,04:15:37.000,71,11149543,7245,0,1773288936,13161.76652166999,29890.343393310002,53270.89065744001 2026-03-12,04:15:38.000,71,11149533,7285,0,1773288937,13161.79346691,28045.63541622,53270.86969608001 2026-03-12,04:15:39.000,71,11149637,6405,0,1773288938,13161.80693952999,28967.964732809996,53270.897644560006 2026-03-12,04:15:40.000,71,11149506,6925,0,1773288939,13161.79346691,28506.859992120008,53270.98847712001 2026-03-12,04:15:42.000,71,11149707,6084,0,1773288941,13161.89451156,30812.630415120002,53270.91860592001 2026-03-12,04:15:43.000,71,11149587,6525,0,1773288942,13161.881038939995,28968.112764539997,53270.91860592001 2026-03-12,04:15:44.000,71,11149544,6725,0,1773288943,13161.921456799995,31735.128910829997,53270.84174760001 2026-03-12,04:15:45.000,71,11149724,7085,0,1773288944,13161.99555621,31273.93958058,53270.85572184 2026-03-12,04:15:46.000,71,11149634,5884,0,1773288945,13162.002292519996,29890.449130260007,53270.86270896 2026-03-12,04:15:47.000,71,11149663,6685,0,1773288946,13161.99555621,31273.981875359998,53270.78585064 2026-03-12,04:15:48.000,71,11149703,7285,0,1773288947,13161.982083589995,31735.178254740007,53270.876683200004 2026-03-12,04:15:49.000,71,11149589,6445,0,1773288948,13162.083128239996,30812.98287162,53270.86270896 2026-03-12,04:15:50.000,71,11149540,6965,0,1773288949,13162.062919309996,34963.55995953,53270.86270896 2026-03-12,04:15:51.000,71,11149536,6965,0,1773288950,13162.07639193,32196.656599320006,53270.848734720006 2026-03-12,04:15:53.000,71,11149572,6845,0,1773288952,13162.170700269991,34041.27998685,53270.86270896 2026-03-12,04:15:54.000,71,11149580,6284,0,1773288953,13162.224590749996,28507.226546880003,53270.86969608001 2026-03-12,04:15:55.000,71,11149662,6005,0,1773288954,13162.204381819996,26201.477271270007,53270.88367032 2026-03-12,04:15:56.000,71,11149614,6245,0,1773288955,13162.211118129992,28507.297038179997,53270.95354152 2026-03-12,04:15:57.000,71,11149610,6005,0,1773288956,13162.318899090002,28968.486368430007,53270.897644560006 2026-03-12,04:15:58.000,71,11149647,7405,0,1773288957,13162.278481230001,27585.038212889995,53270.91860592001 2026-03-12,04:15:59.000,71,11149649,7245,0,1773288958,13162.345844329997,26201.639401260007,53270.897644560006 2026-03-12,04:16:00.000,71,11149601,6365,0,1773288959,13162.366053259997,27585.073458540006,53270.93258016 2026-03-12,04:16:01.000,71,11149645,6525,0,1773288960,13162.352580639992,29890.949618490005,53270.86969608001 2026-03-12,04:16:02.000,71,11149661,7245,0,1773288961,13162.359316950002,25279.183200330008,53270.83476048 2026-03-12,04:16:04.000,71,11149628,5845,0,1773288963,13162.440152670002,29429.830779540003,53270.85572184 2026-03-12,04:16:05.000,71,11149628,6005,0,1773288964,13162.453625289992,28046.26278879,53270.827773360004 2026-03-12,04:16:06.000,71,11149647,7405,0,1773288965,13162.440152670002,29429.830779540003,53270.96751576001 2026-03-12,04:16:07.000,71,11149585,6445,0,1773288966,13162.413207429992,34502.67374187001,53270.89065744001 2026-03-12,04:16:08.000,71,11149639,6445,0,1773288967,13162.473834219993,32196.811680180006,53270.91860592001 2026-03-12,04:16:09.000,71,11149553,6205,0,1773288968,13162.440152670002,27585.12985158,53270.91860592001 2026-03-12,04:16:10.000,71,11149585,6605,0,1773288969,13162.433416359992,32196.931515389995,53270.88367032 2026-03-12,04:16:11.000,71,11149700,6165,0,1773288970,13162.426680049997,28507.698838590004,53270.95354152 2026-03-12,04:16:12.000,71,11149631,6645,0,1773288971,13162.480570530002,27124.025110889997,53270.93258016 2026-03-12,04:16:13.000,71,11149569,6284,0,1773288972,13162.467097909997,33580.400818320006,53270.98149 2026-03-12,04:16:15.000,71,11149745,6485,0,1773288974,13162.473834219993,29430.00700779,53270.946554400005 2026-03-12,04:16:16.000,71,11149619,7165,0,1773288975,13162.561406250003,28507.684740330005,53270.90463168 2026-03-12,04:16:17.000,71,11149661,7365,0,1773288976,13162.507515769998,33580.61229222,53270.876683200004 2026-03-12,04:16:18.000,71,11149587,6245,0,1773288977,13162.547933629998,34041.73113117,53270.93956728001 2026-03-12,04:16:19.000,71,11149592,5925,0,1773288978,13162.561406250003,28046.579999640002,53270.946554400005 2026-03-12,04:16:20.000,71,11149683,6645,0,1773288979,13162.541197320003,30352.442061330003,53271.00245136 2026-03-12,04:16:21.000,71,11149569,7525,0,1773288980,13162.527724699998,28046.488360949996,53270.946554400005 2026-03-12,04:16:22.000,71,11149695,7365,0,1773288981,13162.581615179988,30813.582047670003,53270.86270896 2026-03-12,04:16:23.000,71,11149705,7125,0,1773288982,13162.554669939993,27585.369521999994,53270.848734720006 2026-03-12,04:16:24.000,71,11149619,6525,0,1773288983,13162.494043149993,27585.369521999994,53270.876683200004 2026-03-12,04:16:26.000,71,11149676,5884,0,1773288985,13162.635505659993,25740.710888820002,53270.95354152 2026-03-12,04:16:27.000,71,11149595,6525,0,1773288986,13162.595087799993,34041.7381803,53270.96751576001 2026-03-12,04:16:28.000,71,11149597,7125,0,1773288987,13162.628769349998,34041.80162247,53270.92559304 2026-03-12,04:16:29.000,71,11149556,6725,0,1773288988,13162.608560419998,29891.30912412,53271.00245136 2026-03-12,04:16:30.000,71,11149643,7285,0,1773288989,13162.669187209998,32197.079547119996,53270.93956728001 2026-03-12,04:16:31.000,71,11149718,6845,0,1773288990,13162.601824109988,34041.68883639001,53271.03039984 2026-03-12,04:16:32.000,71,11149628,6165,0,1773288991,13162.682659829989,27124.201339139996,53270.96052864 2026-03-12,04:16:33.000,71,11149581,6324,0,1773288992,13162.675923519993,28046.44606617,53270.92559304 2026-03-12,04:16:34.000,71,11149597,6365,0,1773288993,13162.662450899988,29430.02815518,53271.02341272 2026-03-12,04:16:35.000,71,11149649,7685,0,1773288994,13162.702868759989,31735.932511649997,53270.93258016 2026-03-12,04:16:37.000,71,11149622,6045,0,1773288996,13162.709605069998,29429.999958660002,53270.946554400005 2026-03-12,04:16:38.000,71,11149738,7005,0,1773288997,13162.648978279998,26201.801531250007,53270.995464240004 2026-03-12,04:16:39.000,71,11149704,6805,0,1773288998,13162.675923519993,32658.19838607,53270.995464240004 2026-03-12,04:16:40.000,71,11149526,6005,0,1773288999,13162.696132449993,28968.803579280007,53270.995464240004 2026-03-12,04:16:41.000,71,11149607,6525,0,1773289000,13162.696132449993,28046.5940979,53271.016425600006 2026-03-12,04:16:42.000,71,11149668,6084,0,1773289001,13162.736550309994,30813.45516333,53270.98847712001 2026-03-12,04:16:43.000,71,11149575,6365,0,1773289002,13162.763495549989,28507.649494679994,53271.07930968 2026-03-12,04:16:44.000,71,11149682,5925,0,1773289003,13162.729813999998,34964.116840799994,53270.946554400005 2026-03-12,04:16:45.000,71,11149628,6885,0,1773289004,13162.783704479989,30352.413864810005,53271.03738696001 2026-03-12,04:16:46.000,71,11149541,6525,0,1773289005,13162.776968169994,28046.495410079995,53271.10027104 2026-03-12,04:16:48.000,71,11149648,6885,0,1773289007,13162.797177099994,29430.04225344,53271.00245136 2026-03-12,04:16:49.000,71,11149644,6165,0,1773289008,13162.776968169994,26663.138893230003,53271.02341272 2026-03-12,04:16:50.000,71,11149554,7085,0,1773289009,13162.82412233999,32658.36051606,53271.05834832001 2026-03-12,04:16:51.000,71,11149601,6565,0,1773289010,13162.797177099994,24818.522554830008,53271.1212324 2026-03-12,04:16:52.000,71,11149628,6084,0,1773289011,13162.82412233999,29891.351418899998,53271.03039984 2026-03-12,04:16:53.000,71,11149584,7045,0,1773289012,13162.837594959994,29430.267825600007,53271.07930968 2026-03-12,04:16:54.000,71,11149648,5765,0,1773289013,13162.84433126999,30352.653535229998,53271.163155120004 2026-03-12,04:16:55.000,71,11149686,7045,0,1773289014,13162.891485439999,24818.515505699994,53271.1212324 2026-03-12,04:16:56.000,71,11149555,6245,0,1773289015,13162.871276509999,28046.75622789,53271.19809072 2026-03-12,04:16:57.000,71,11149594,6845,0,1773289016,13162.857803889994,30813.91335678,53271.13520664001 2026-03-12,04:16:59.000,71,11149679,7365,0,1773289018,13162.9319033,28969.311116640005,53271.114245280005 2026-03-12,04:17:00.000,71,11149632,6885,0,1773289019,13162.918430679994,28046.953603529997,53271.10027104 2026-03-12,04:17:01.000,71,11149528,6165,0,1773289020,13162.96558484999,28508.199326820002,53271.163155120004 2026-03-12,04:17:02.000,71,11149639,7285,0,1773289021,13162.979057469995,32197.51659318,53271.212064960004 2026-03-12,04:17:03.000,71,11149550,6885,0,1773289022,13162.94537591999,27124.659532589998,53271.0513612 2026-03-12,04:17:04.000,71,11149656,6045,0,1773289023,13162.96558484999,33120.008039759996,53271.17014224 2026-03-12,04:17:05.000,71,11149521,7605,0,1773289024,13163.01273902,27586.08853326,53271.1212324 2026-03-12,04:17:06.000,71,11149662,6765,0,1773289025,13162.99253009,31736.468245530006,53271.14219376 2026-03-12,04:17:07.000,71,11149577,7085,0,1773289026,13163.02621163999,35426.053378829994,53271.1911036 2026-03-12,04:17:08.000,71,11149678,6165,0,1773289027,13163.06662949999,28969.649474880003,53271.1911036 2026-03-12,04:17:10.000,71,11149658,6084,0,1773289029,13163.100311049995,30353.10467955,53271.20507784001 2026-03-12,04:17:11.000,71,11149678,7045,0,1773289030,13163.08683842999,29430.881099909995,53271.2609748 2026-03-12,04:17:12.000,71,11149590,6124,0,1773289031,13163.12725628999,26202.605132070006,53271.17014224 2026-03-12,04:17:13.000,71,11149578,6245,0,1773289032,13163.11378367,30814.42089414,53271.20507784001 2026-03-12,04:17:14.000,71,11149587,7325,0,1773289033,13163.21482832,29892.1268232,53271.35879448 2026-03-12,04:17:15.000,71,11149648,5884,0,1773289034,13163.160937839995,29430.852903389998,53271.351807360006 2026-03-12,04:17:16.000,71,11149543,7405,0,1773289035,13163.261982489996,32659.009036019997,53271.26796192 2026-03-12,04:17:17.000,71,11149647,6525,0,1773289036,13163.241773559996,30814.491385440007,53271.33783312 2026-03-12,04:17:18.000,71,11149556,6005,0,1773289037,13163.241773559996,23896.827659939998,53271.3657816 2026-03-12,04:17:19.000,71,11149691,7365,0,1773289038,13163.221564629996,34503.88619223,53271.30289752001 2026-03-12,04:17:21.000,71,11149650,6005,0,1773289040,13163.27545511,32659.065429060007,53271.4356528 2026-03-12,04:17:22.000,71,11149628,7005,0,1773289041,13163.288927729991,28508.55178332,53271.39373008001 2026-03-12,04:17:23.000,71,11149610,6045,0,1773289042,13163.25524618,31275.603175259996,53271.400717200006 2026-03-12,04:17:24.000,71,11149560,7205,0,1773289043,13163.302400349996,33581.45113869,53271.35879448 2026-03-12,04:17:25.000,71,11149671,6365,0,1773289044,13163.342818209996,26663.921346660005,53271.30988464 2026-03-12,04:17:26.000,71,11149533,7365,0,1773289045,13163.322609279996,29892.021086249995,53271.44263992001 2026-03-12,04:17:27.000,71,11149627,7325,0,1773289046,13163.25524618,27124.997890829996,53271.498536880004 2026-03-12,04:17:28.000,71,11149639,6365,0,1773289047,13163.329345589991,31275.652519170006,53271.44263992001 2026-03-12,04:17:29.000,71,11149599,6445,0,1773289048,13163.309136659991,27124.990841699997,53271.519498240006 2026-03-12,04:17:30.000,71,11149584,6045,0,1773289049,13163.410181309991,28969.69176966,53271.49154976001 2026-03-12,04:17:32.000,71,11149617,7445,0,1773289051,13163.356290830001,30814.39974675,53271.51251112001 2026-03-12,04:17:33.000,71,11149535,6485,0,1773289052,13163.329345589991,25741.415801819996,53271.505524 2026-03-12,04:17:34.000,71,11149655,6565,0,1773289053,13163.329345589991,31736.623326390007,53271.47058840001 2026-03-12,04:17:35.000,71,11149523,6365,0,1773289054,13163.342818209996,31275.603175259996,53271.51251112001 2026-03-12,04:17:36.000,71,11149656,6925,0,1773289055,13163.329345589991,31736.757259859995,53271.505524 2026-03-12,04:17:37.000,71,11149693,6324,0,1773289056,13163.3360819,27586.11672978,53271.48456264 2026-03-12,04:17:38.000,71,11149591,6445,0,1773289057,13163.29566404,27124.849859099995,53271.547446720004 2026-03-12,04:17:39.000,71,11149626,5845,0,1773289058,13163.349554519991,28508.354407680003,53271.46360128 2026-03-12,04:17:40.000,71,11149606,6084,0,1773289059,13163.349554519991,28969.501443150002,53271.498536880004 2026-03-12,04:17:41.000,71,11149633,7165,0,1773289060,13163.3360819,34964.81470467,53271.42866568 2026-03-12,04:17:43.000,71,11149694,5605,0,1773289062,13163.31587297,32197.608231870006,53271.519498240006 2026-03-12,04:17:44.000,71,11149603,7245,0,1773289063,13163.27545511,33581.218517400004,53271.498536880004 2026-03-12,04:17:45.000,71,11149551,6445,0,1773289064,13163.261982489996,28046.953603529997,53271.505524 2026-03-12,04:17:46.000,71,11149601,6565,0,1773289065,13163.288927729991,30352.857959999994,53271.45661416 2026-03-12,04:17:47.000,71,11149671,6245,0,1773289066,13163.25524618,26202.273822960007,53271.51251112001 2026-03-12,04:17:48.000,71,11149620,6885,0,1773289067,13163.22830093999,33581.02114176001,53271.505524 2026-03-12,04:17:49.000,71,11149652,6685,0,1773289068,13163.18788307999,33581.0775348,53271.519498240006 2026-03-12,04:17:50.000,71,11149522,5965,0,1773289069,13163.19461939,26663.463153210003,53271.55443384 2026-03-12,04:17:51.000,71,11149712,6765,0,1773289070,13163.20809200999,28969.254723599995,53271.400717200006 2026-03-12,04:17:52.000,71,11149630,6084,0,1773289071,13163.140728909995,23896.46815431,53271.47757552 2026-03-12,04:17:54.000,71,11149679,7245,0,1773289073,13163.06662949999,28046.960652659996,53271.40770432 2026-03-12,04:17:55.000,71,11149592,6805,0,1773289074,13163.03294795,30813.864012870006,53271.449627040005 2026-03-12,04:17:56.000,71,11149662,5925,0,1773289075,13163.080102119995,28046.953603529997,53271.505524 2026-03-12,04:17:57.000,71,11149606,6045,0,1773289076,13163.08683842999,31736.36250858,53271.47058840001 2026-03-12,04:17:58.000,71,11149664,5965,0,1773289077,13163.02621163999,25741.169082270004,53271.505524 2026-03-12,04:17:59.000,71,11149711,7245,0,1773289078,13162.99253009,32658.790512990003,53271.51251112001 2026-03-12,04:18:00.000,71,11149756,6165,0,1773289079,13162.94537591999,31275.278915279996,53271.49154976001 2026-03-12,04:18:01.000,71,11149585,7245,0,1773289080,13162.999266399995,32658.797562120002,53271.42167856001 2026-03-12,04:18:02.000,71,11149507,7245,0,1773289081,13162.91169437,30352.991893469996,53271.48456264 2026-03-12,04:18:03.000,71,11149607,6605,0,1773289082,13162.878012819994,33120.029187149994,53271.52648536 2026-03-12,04:18:05.000,71,11149559,7285,0,1773289084,13162.88474912999,31275.356455710004,53271.47757552 2026-03-12,04:18:06.000,71,11149624,5965,0,1773289085,13162.88474912999,28969.5366888,53271.51251112001 2026-03-12,04:18:07.000,71,11149621,6525,0,1773289086,13162.84433126999,28969.614229230006,53271.38674296 2026-03-12,04:18:08.000,71,11149646,6845,0,1773289087,13162.891485439999,31736.729063339997,53271.498536880004 2026-03-12,04:18:09.000,71,11149546,5884,0,1773289088,13162.851067579999,30353.210416500006,53271.49154976001 2026-03-12,04:18:10.000,71,11149498,5965,0,1773289089,13162.91169437,26663.921346660005,53271.449627040005 2026-03-12,04:18:11.000,71,11149653,6645,0,1773289090,13162.878012819994,30353.2809078,53271.49154976001 2026-03-12,04:18:12.000,71,11149585,7245,0,1773289091,13162.891485439999,32197.911344459993,53271.44263992001 2026-03-12,04:18:13.000,71,11149593,7405,0,1773289092,13162.88474912999,32198.059376189995,53271.42167856001 2026-03-12,04:18:14.000,71,11149544,6124,0,1773289093,13162.898221749994,27586.363449330005,53271.45661416 2026-03-12,04:18:16.000,71,11149558,5725,0,1773289095,13163.01273902,26664.048230999993,53271.4356528 2026-03-12,04:18:17.000,71,11149679,7245,0,1773289096,13162.98579377999,32198.256751830006,53271.47757552 2026-03-12,04:18:18.000,71,11149689,7405,0,1773289097,13162.97232116,29892.401739270004,53271.449627040005 2026-03-12,04:18:19.000,71,11149709,6405,0,1773289098,13162.999266399995,33120.6283632,53271.39373008001 2026-03-12,04:18:20.000,71,11149615,6365,0,1773289099,13163.019475329995,30814.808596290008,53271.39373008001 2026-03-12,04:18:21.000,71,11149642,6925,0,1773289100,13163.019475329995,28508.904239819996,53271.47058840001 2026-03-12,04:18:22.000,71,11149661,6725,0,1773289101,13163.080102119995,30353.682708210006,53271.498536880004 2026-03-12,04:18:23.000,71,11149512,6005,0,1773289102,13163.059893189995,31737.19430592,53271.4356528 2026-03-12,04:18:24.000,71,11149554,5884,0,1773289103,13163.11378367,30353.59106952,53271.4356528 2026-03-12,04:18:25.000,71,11149630,6124,0,1773289104,13163.080102119995,32198.341341389998,53271.44263992001 2026-03-12,04:18:27.000,71,11149654,5684,0,1773289106,13163.1339926,34965.47732289,53271.46360128 2026-03-12,04:18:28.000,71,11149679,7484,0,1773289107,13163.140728909995,27125.477231669996,53271.4356528 2026-03-12,04:18:29.000,71,11149712,5965,0,1773289108,13163.15420153,22513.86589437,53271.39373008001 2026-03-12,04:18:30.000,71,11149541,6445,0,1773289109,13163.10704735999,31276.061368709998,53271.49154976001 2026-03-12,04:18:31.000,71,11149681,6284,0,1773289110,13163.160937839995,26664.421834890003,53271.51251112001 2026-03-12,04:18:32.000,71,11149625,7285,0,1773289111,13163.15420153,29892.733048380003,53271.498536880004 2026-03-12,04:18:33.000,71,11149698,5965,0,1773289112,13163.100311049995,31737.391681559995,53271.42167856001 2026-03-12,04:18:34.000,71,11149625,7285,0,1773289113,13163.120519979995,27586.638365399995,53271.46360128 2026-03-12,04:18:35.000,71,11149569,6885,0,1773289114,13163.19461939,33581.91638127,53271.47058840001 2026-03-12,04:18:36.000,71,11149658,6045,0,1773289115,13163.20809200999,31276.265793479994,53271.37276872001 2026-03-12,04:18:38.000,71,11149744,6045,0,1773289117,13163.16767414999,30815.013021060004,53271.47757552 2026-03-12,04:18:39.000,71,11149745,6205,0,1773289118,13163.12725628999,30353.816641679994,53271.49154976001 2026-03-12,04:18:40.000,71,11149655,6525,0,1773289119,13163.11378367,29431.571914650005,53271.48456264 2026-03-12,04:18:41.000,71,11149630,5845,0,1773289120,13163.07336581,29892.75419577,53271.47757552 2026-03-12,04:18:42.000,71,11149701,6525,0,1773289121,13163.05315688,28509.263745450007,53271.519498240006 2026-03-12,04:18:43.000,71,11149606,5965,0,1773289122,13163.05315688,28970.31914223,53271.44263992001 2026-03-12,04:18:44.000,71,11149693,7325,0,1773289123,13163.06662949999,31276.18120392,53271.46360128 2026-03-12,04:18:45.000,71,11149686,6245,0,1773289124,13163.04642056999,27586.828691910006,53271.47058840001 2026-03-12,04:18:46.000,71,11149550,7005,0,1773289125,13163.05315688,27125.688705570006,53271.505524 2026-03-12,04:18:47.000,71,11149656,6124,0,1773289126,13163.07336581,29431.586012910004,53271.45661416 2026-03-12,04:18:49.000,71,11149695,6565,0,1773289128,13163.07336581,25742.205304379997,53271.449627040005 2026-03-12,04:18:50.000,71,11149595,7445,0,1773289129,13163.11378367,31276.293990000006,53271.46360128 2026-03-12,04:18:51.000,71,11149463,7365,0,1773289130,13163.019475329995,28970.460124830002,53271.44263992001 2026-03-12,04:18:52.000,71,11149451,6525,0,1773289131,13163.05315688,31276.322186520003,53271.51251112001 2026-03-12,04:18:53.000,71,11149567,7525,0,1773289132,13163.039684259995,31276.3644813,53271.498536880004 2026-03-12,04:18:54.000,71,11149605,7165,0,1773289133,13163.039684259995,28970.523566999997,53271.42866568 2026-03-12,04:18:55.000,71,11149713,6445,0,1773289134,13163.02621163999,30354.105656009997,53271.56142096001 2026-03-12,04:18:56.000,71,11149694,6925,0,1773289135,13163.03294795,28048.18720128,53271.42866568 2026-03-12,04:18:57.000,71,11149609,7525,0,1773289136,13163.06662949999,34043.60619975001,53271.449627040005 2026-03-12,04:18:58.000,71,11149662,6885,0,1773289137,13163.05315688,27125.879032080004,53271.547446720004 2026-03-12,04:19:00.000,71,11149678,6885,0,1773289139,13163.07336581,29893.134848789996,53271.52648536 2026-03-12,04:19:01.000,71,11149546,6245,0,1773289140,13163.080102119995,32660.200338990006,53271.47757552 2026-03-12,04:19:02.000,71,11149646,6805,0,1773289141,13163.05315688,29893.311077039994,53271.519498240006 2026-03-12,04:19:03.000,71,11149656,6124,0,1773289142,13163.09357474,25742.557760879994,53271.498536880004 2026-03-12,04:19:04.000,71,11149579,7405,0,1773289143,13163.08683842999,30354.479259900007,53271.505524 2026-03-12,04:19:05.000,71,11149687,6284,0,1773289144,13163.100311049995,30354.444014249995,53271.44263992001 2026-03-12,04:19:06.000,71,11149622,7045,0,1773289145,13163.16767414999,28048.66654212,53271.47757552 2026-03-12,04:19:07.000,71,11149637,6605,0,1773289146,13163.140728909995,28971.009956969996,53271.42866568 2026-03-12,04:19:08.000,71,11149602,5805,0,1773289147,13163.21482832,30354.669586410004,53271.505524 2026-03-12,04:19:09.000,71,11149659,6365,0,1773289148,13163.23503725,30815.957604480005,53271.519498240006 2026-03-12,04:19:11.000,71,11149592,5884,0,1773289150,13163.201355699995,28048.892114279995,53271.498536880004 2026-03-12,04:19:12.000,71,11149773,7325,0,1773289151,13163.201355699995,29432.509448940007,53271.4356528 2026-03-12,04:19:13.000,71,11149695,6565,0,1773289152,13163.22830093999,31277.358408629996,53271.47757552 2026-03-12,04:19:14.000,71,11149616,6165,0,1773289153,13163.23503725,32660.91230112,53271.5753952 2026-03-12,04:19:15.000,71,11149645,6565,0,1773289154,13163.26871879999,31277.428899930004,53271.48456264 2026-03-12,04:19:16.000,71,11149651,6485,0,1773289155,13163.241773559996,26204.444955,53271.47058840001 2026-03-12,04:19:17.000,71,11149654,5884,0,1773289156,13163.3360819,30816.281864460005,53271.54045960001 2026-03-12,04:19:18.000,71,11149637,6725,0,1773289157,13163.302400349996,30355.127779860006,53271.51251112001 2026-03-12,04:19:19.000,71,11149664,5884,0,1773289158,13163.26871879999,28510.46914668,53271.52648536 2026-03-12,04:19:20.000,71,11149646,7045,0,1773289159,13163.288927729991,29894.171070900004,53271.52648536 2026-03-12,04:19:22.000,71,11149732,6124,0,1773289161,13163.201355699995,28510.546687110007,53271.59635656 2026-03-12,04:19:23.000,71,11149683,6565,0,1773289162,13163.25524618,28971.77831214,53271.51251112001 2026-03-12,04:19:24.000,71,11149657,6365,0,1773289163,13163.27545511,33122.55277569,53271.666227760004 2026-03-12,04:19:25.000,71,11149588,6124,0,1773289164,13163.221564629996,29432.988789780007,53271.61033080001 2026-03-12,04:19:26.000,71,11149767,7365,0,1773289165,13163.221564629996,28971.91929474,53271.568408080006 2026-03-12,04:19:27.000,71,11149750,5805,0,1773289166,13163.14746521999,30816.718910519994,53271.56142096001 2026-03-12,04:19:28.000,71,11149623,6445,0,1773289167,13163.181146769995,23437.619135219997,53271.55443384 2026-03-12,04:19:29.000,71,11149687,6525,0,1773289168,13163.18788307999,28510.708817100007,53271.617317920005 2026-03-12,04:19:30.000,71,11149623,6284,0,1773289169,13163.09357474,26204.853804540006,53271.5753952 2026-03-12,04:19:31.000,71,11149655,7484,0,1773289170,13163.1339926,27127.225415909998,53271.62430504 2026-03-12,04:19:33.000,71,11149599,6525,0,1773289172,13163.1339926,31739.189209710006,53271.6452664 2026-03-12,04:19:34.000,71,11149632,5925,0,1773289173,13163.140728909995,29894.22041481,53271.62430504 2026-03-12,04:19:35.000,71,11149681,6565,0,1773289174,13163.059893189995,26204.684625420006,53271.65225352 2026-03-12,04:19:36.000,71,11149733,6205,0,1773289175,13163.04642056999,29432.988789780007,53271.55443384 2026-03-12,04:19:37.000,71,11149728,6045,0,1773289176,13163.04642056999,28971.898147350003,53271.58936944001 2026-03-12,04:19:38.000,71,11149639,6565,0,1773289177,13163.07336581,29433.07337934,53271.617317920005 2026-03-12,04:19:39.000,71,11149657,6525,0,1773289178,13163.06662949999,28510.652424059997,53271.59635656 2026-03-12,04:19:40.000,71,11149671,7325,0,1773289179,13163.09357474,28971.78536127,53271.63129216 2026-03-12,04:19:41.000,71,11149705,6324,0,1773289180,13163.06662949999,28510.78635753,53271.58936944001 2026-03-12,04:19:42.000,71,11149644,5805,0,1773289181,13163.03294795,28049.47014294,53271.53347248 2026-03-12,04:19:44.000,71,11149643,6365,0,1773289183,13163.08683842999,26665.979692620007,53271.53347248 2026-03-12,04:19:45.000,71,11149584,5884,0,1773289184,13163.11378367,27127.232465039997,53271.53347248 2026-03-12,04:19:46.000,71,11149600,5965,0,1773289185,13163.160937839995,29433.129772379994,53271.49154976001 2026-03-12,04:19:47.000,71,11149655,6565,0,1773289186,13163.160937839995,30355.543678529997,53271.51251112001 2026-03-12,04:19:48.000,71,11149603,6485,0,1773289187,13163.140728909995,27127.20426852,53271.54045960001 2026-03-12,04:19:49.000,71,11149560,6885,0,1773289188,13163.18788307999,31277.816602079998,53271.547446720004 2026-03-12,04:19:50.000,71,11149587,6605,0,1773289189,13163.261982489996,26666.07133131,53271.505524 2026-03-12,04:19:51.000,71,11149685,6365,0,1773289190,13163.282191419996,32661.455084129993,53271.54045960001 2026-03-12,04:19:52.000,71,11149618,6005,0,1773289191,13163.288927729991,30355.487285490002,53271.47058840001 2026-03-12,04:19:53.000,71,11149590,7045,0,1773289192,13163.309136659991,25282.383505349993,53271.449627040005 2026-03-12,04:19:55.000,71,11149668,6245,0,1773289194,13163.383236069996,29894.36139741,53271.45661416 2026-03-12,04:19:56.000,71,11149532,6965,0,1773289195,13163.383236069996,28510.7793084,53271.54045960001 2026-03-12,04:19:57.000,71,11149692,7005,0,1773289196,13163.450599169992,29433.157968900006,53271.498536880004 2026-03-12,04:19:58.000,71,11149636,6605,0,1773289197,13163.470808099992,31739.069374500003,53271.44263992001 2026-03-12,04:19:59.000,71,11149646,6925,0,1773289198,13163.524698579997,27588.471139200003,53271.45661416 2026-03-12,04:20:00.000,71,11149590,6045,0,1773289199,13163.565116439997,28971.982736909995,53271.505524 2026-03-12,04:20:01.000,71,11149613,6324,0,1773289200,13163.619006920002,28510.885045350005,53271.51251112001 2026-03-12,04:20:02.000,71,11149667,6324,0,1773289201,13163.652688469992,34045.065369660006,53271.44263992001 2026-03-12,04:20:03.000,71,11149533,7325,0,1773289202,13163.619006920002,28972.010933430007,53271.45661416 2026-03-12,04:20:04.000,71,11149547,6605,0,1773289203,13163.659424780002,31277.929388160002,53271.44263992001 2026-03-12,04:20:06.000,71,11149731,6445,0,1773289205,13163.733524189993,26666.106576959995,53271.44263992001 2026-03-12,04:20:07.000,71,11149746,6725,0,1773289206,13163.787414669998,29433.23550933,53271.519498240006 2026-03-12,04:20:08.000,71,11149742,7005,0,1773289207,13163.827832529998,30355.67056287,53271.47757552 2026-03-12,04:20:09.000,71,11149648,6045,0,1773289208,13163.827832529998,32200.40673648,53271.400717200006 2026-03-12,04:20:10.000,71,11149777,6445,0,1773289209,13163.874986699993,27127.35230025,53271.547446720004 2026-03-12,04:20:11.000,71,11149769,7285,0,1773289210,13163.861514079988,28049.766206400003,53271.53347248 2026-03-12,04:20:12.000,71,11149632,6045,0,1773289211,13163.908668249998,34045.185204869995,53271.59635656 2026-03-12,04:20:13.000,71,11149798,6005,0,1773289212,13163.928877179998,25743.911193840002,53271.5753952 2026-03-12,04:20:14.000,71,11149609,7005,0,1773289213,13164.036658139994,28049.850795959996,53271.617317920005 2026-03-12,04:20:15.000,71,11149690,5725,0,1773289214,13164.016449209994,28510.997831429995,53271.68020200001 2026-03-12,04:20:17.000,71,11149634,6885,0,1773289216,13164.036658139994,29894.424839579995,53271.58238232 2026-03-12,04:20:18.000,71,11149611,6445,0,1773289217,13164.029921829999,30816.81054921,53271.58936944001 2026-03-12,04:20:19.000,71,11149713,7165,0,1773289218,13164.090548619999,30355.69171026,53271.62430504 2026-03-12,04:20:20.000,71,11149710,6084,0,1773289219,13164.056867069994,25282.679568809996,53271.67321488 2026-03-12,04:20:21.000,71,11149711,7365,0,1773289220,13164.06360337999,31278.09856728,53271.63129216 2026-03-12,04:20:22.000,71,11149709,7405,0,1773289221,13164.050130759999,30816.873991379995,53271.67321488 2026-03-12,04:20:23.000,71,11149632,6805,0,1773289222,13164.050130759999,31278.09856728,53271.55443384 2026-03-12,04:20:24.000,71,11149601,6445,0,1773289223,13164.036658139994,31739.25970101,53271.65924064001 2026-03-12,04:20:25.000,71,11149706,5965,0,1773289224,13164.016449209994,26204.952492359997,53271.61033080001 2026-03-12,04:20:26.000,71,11149578,6925,0,1773289225,13163.969295039999,31277.880044250007,53271.687189120006 2026-03-12,04:20:28.000,71,11149597,7325,0,1773289227,13163.901931939989,26666.21231391,53271.58936944001 2026-03-12,04:20:29.000,71,11149640,6805,0,1773289228,13163.935613489994,29894.481232620004,53271.7500732 2026-03-12,04:20:30.000,71,11149641,7405,0,1773289229,13163.942349799989,31278.042174240007,53271.715137600004 2026-03-12,04:20:31.000,71,11149715,6525,0,1773289230,13163.922140869989,28049.723911620007,53271.63827928001 2026-03-12,04:20:32.000,71,11149749,6365,0,1773289231,13163.949086109998,30816.852843989996,53271.67321488 2026-03-12,04:20:33.000,71,11149599,6405,0,1773289232,13163.962558729989,31739.175111450008,53271.63827928001 2026-03-12,04:20:34.000,71,11149718,6885,0,1773289233,13163.928877179998,29433.277804109995,53271.65225352 2026-03-12,04:20:35.000,71,11149694,6124,0,1773289234,13163.881723009988,26204.860853670005,53271.666227760004 2026-03-12,04:20:36.000,71,11149529,6565,0,1773289235,13163.955822419994,27588.435893550006,53271.7500732 2026-03-12,04:20:37.000,71,11149648,6045,0,1773289236,13163.928877179998,25743.742014720003,53271.666227760004 2026-03-12,04:20:39.000,71,11149643,6284,0,1773289238,13163.895195629993,32661.39164196,53271.666227760004 2026-03-12,04:20:40.000,71,11149689,6405,0,1773289239,13163.881723009988,30355.430892450007,53271.666227760004 2026-03-12,04:20:41.000,71,11149576,5725,0,1773289240,13163.922140869989,31277.915289900004,53271.63129216 2026-03-12,04:20:42.000,71,11149656,6885,0,1773289241,13163.935613489994,27588.273763560006,53271.58936944001 2026-03-12,04:20:43.000,71,11149603,6605,0,1773289242,13163.915404559993,33583.69276203,53271.6452664 2026-03-12,04:20:44.000,71,11149632,6045,0,1773289243,13163.861514079988,28510.758161010002,53271.58936944001 2026-03-12,04:20:45.000,71,11149699,6324,0,1773289244,13163.915404559993,29433.05223195,53271.687189120006 2026-03-12,04:20:46.000,71,11149672,5925,0,1773289245,13163.881723009988,24360.03304137,53271.75706032001 2026-03-12,04:20:47.000,71,11149720,6245,0,1773289246,13163.888459319998,28510.603080150002,53271.617317920005 2026-03-12,04:20:48.000,71,11149529,7525,0,1773289247,13163.827832529998,24821.102536410006,53271.70815048001 2026-03-12,04:20:50.000,71,11149615,7405,0,1773289249,13163.787414669998,30816.422847060006,53271.58238232 2026-03-12,04:20:51.000,71,11149611,6565,0,1773289250,13163.773942049993,27588.111633570006,53271.5753952 2026-03-12,04:20:52.000,71,11149576,7125,0,1773289251,13163.773942049993,28510.30701669,53271.60334368 2026-03-12,04:20:53.000,71,11149657,7565,0,1773289252,13163.787414669998,27588.062289659996,53271.58238232 2026-03-12,04:20:54.000,71,11149577,7325,0,1773289253,13163.773942049993,24359.744027039997,53271.70815048001 2026-03-12,04:20:55.000,71,11149712,6725,0,1773289254,13163.713315259993,31277.47824384,53271.5753952 2026-03-12,04:20:56.000,71,11149715,6525,0,1773289255,13163.720051570002,31738.695770610007,53271.617317920005 2026-03-12,04:20:57.000,71,11149628,6685,0,1773289256,13163.726787879998,29432.805512399995,53271.67321488 2026-03-12,04:20:58.000,71,11149632,6045,0,1773289257,13163.706578949997,28971.580936500002,53271.68020200001 2026-03-12,04:20:59.000,71,11149631,6445,0,1773289258,13163.746996809998,30355.127779860006,53271.65924064001 2026-03-12,04:21:01.000,71,11149646,5925,0,1773289260,13163.767205739998,30816.204324029997,53271.65924064001 2026-03-12,04:21:02.000,71,11149750,6324,0,1773289261,13163.713315259993,30816.31711011,53271.67321488 2026-03-12,04:21:03.000,71,11149658,6925,0,1773289262,13163.720051570002,27588.111633570006,53271.666227760004 2026-03-12,04:21:04.000,71,11149528,6925,0,1773289263,13163.733524189993,31738.674623219995,53271.63129216 2026-03-12,04:21:05.000,71,11149629,7285,0,1773289264,13163.713315259993,33122.19327006,53271.666227760004 2026-03-12,04:21:06.000,71,11149691,7565,0,1773289265,13163.733524189993,26665.613137859997,53271.63827928001 2026-03-12,04:21:07.000,71,11149637,6525,0,1773289266,13163.686370019997,31277.47119471,53271.666227760004 2026-03-12,04:21:08.000,71,11149616,6885,0,1773289267,13163.740260500002,29432.699775450004,53271.736098960006 2026-03-12,04:21:09.000,71,11149723,6405,0,1773289268,13163.666161089997,26665.655432640007,53271.68020200001 2026-03-12,04:21:10.000,71,11149703,7245,0,1773289269,13163.672897399993,33583.389649439996,53271.72911184001 2026-03-12,04:21:12.000,71,11149645,6284,0,1773289271,13163.639215850002,33122.22146658,53271.69417624 2026-03-12,04:21:13.000,71,11149560,6405,0,1773289272,13163.659424780002,27126.753124199997,53271.76404744 2026-03-12,04:21:14.000,71,11149639,6805,0,1773289273,13163.713315259993,30355.057288559998,53271.70116336 2026-03-12,04:21:15.000,71,11149550,6045,0,1773289274,13163.666161089997,30816.232520549995,53271.7500732 2026-03-12,04:21:16.000,71,11149621,6645,0,1773289275,13163.672897399993,30816.18317664,53271.70815048001 2026-03-12,04:21:17.000,71,11149789,6605,0,1773289276,13163.632479539992,32199.77936391,53271.72911184001 2026-03-12,04:21:18.000,71,11149669,6565,0,1773289277,13163.645952159997,28971.60208389,53271.75706032001 2026-03-12,04:21:19.000,71,11149636,7125,0,1773289278,13163.558380130002,27588.076387919995,53271.715137600004 2026-03-12,04:21:20.000,71,11149614,5965,0,1773289279,13163.578589060002,32661.088529369998,53271.7500732 2026-03-12,04:21:21.000,71,11149626,7285,0,1773289280,13163.551643819992,24821.109585540005,53271.77802168001 2026-03-12,04:21:23.000,71,11149639,6405,0,1773289282,13163.592061679992,28510.440950160002,53271.79898304 2026-03-12,04:21:24.000,71,11149650,5925,0,1773289283,13163.504489649997,28049.371455119996,53271.7500732 2026-03-12,04:21:25.000,71,11149669,6365,0,1773289284,13163.531434889992,30816.613173570004,53271.79199592 2026-03-12,04:21:26.000,71,11149593,7445,0,1773289285,13163.544907509997,33122.53867743,53271.833918640004 2026-03-12,04:21:27.000,71,11149678,5884,0,1773289286,13163.524698579997,31738.977735809996,53271.77103456 2026-03-12,04:21:28.000,71,11149618,6005,0,1773289287,13163.497753340002,26204.733969330002,53271.8199444 2026-03-12,04:21:29.000,71,11149612,7205,0,1773289288,13163.511225959992,25282.432849260003,53271.82693152001 2026-03-12,04:21:30.000,71,11149636,5965,0,1773289289,13163.423653929996,28971.982736909995,53271.75706032001 2026-03-12,04:21:31.000,71,11149635,6525,0,1773289290,13163.437126550001,28510.76521014,53271.79199592 2026-03-12,04:21:32.000,71,11149644,7085,0,1773289291,13163.470808099992,27127.317054600004,53271.76404744 2026-03-12,04:21:34.000,71,11149758,6005,0,1773289293,13163.383236069996,31277.908240770004,53271.82693152001 2026-03-12,04:21:35.000,71,11149741,7645,0,1773289294,13163.457335480001,29433.179116290004,53271.785008800005 2026-03-12,04:21:36.000,71,11149689,7245,0,1773289295,13163.423653929996,31739.26675014,53271.89680272001 2026-03-12,04:21:37.000,71,11149540,6165,0,1773289296,13163.403444999996,28510.842750569995,53271.86186712 2026-03-12,04:21:38.000,71,11149697,6605,0,1773289297,13163.3360819,27588.457040940004,53271.84090576 2026-03-12,04:21:39.000,71,11149622,6805,0,1773289298,13163.383236069996,32200.322146920007,53271.82693152001 2026-03-12,04:21:40.000,71,11149667,7484,0,1773289299,13163.363027139996,28049.752108140005,53271.785008800005 2026-03-12,04:21:41.000,71,11149626,7005,0,1773289300,13163.288927729991,28049.63932206,53271.76404744 2026-03-12,04:21:42.000,71,11149613,6685,0,1773289301,13163.322609279996,27588.478188330002,53271.70815048001 2026-03-12,04:21:43.000,71,11149584,6765,0,1773289302,13163.31587297,32200.456080389995,53271.79898304 2026-03-12,04:21:45.000,71,11149655,6525,0,1773289304,13163.21482832,28510.899143610004,53271.79199592 2026-03-12,04:21:46.000,71,11149562,7005,0,1773289305,13163.19461939,30355.621218960005,53271.70815048001 2026-03-12,04:21:47.000,71,11149552,6925,0,1773289306,13163.08683842999,29433.249607589998,53271.854880000006 2026-03-12,04:21:48.000,71,11149463,7325,0,1773289307,13163.15420153,32200.39263822,53271.75706032001 2026-03-12,04:21:49.000,71,11149576,6805,0,1773289308,13163.07336581,31739.330192309993,53271.75706032001 2026-03-12,04:21:50.000,71,11149633,7645,0,1773289309,13163.160937839995,30355.719906779996,53271.61033080001 2026-03-12,04:21:51.000,71,11149736,5925,0,1773289310,13163.11378367,27127.34525112,53271.67321488 2026-03-12,04:21:52.000,71,11149622,6324,0,1773289311,13162.999266399995,26205.07232757,53271.69417624 2026-03-12,04:21:53.000,71,11149705,6525,0,1773289312,13162.999266399995,28972.39863558,53271.79199592 2026-03-12,04:21:54.000,71,11149650,6084,0,1773289313,13162.938639609994,30355.889085899995,53271.69417624 2026-03-12,04:21:56.000,71,11149662,6084,0,1773289315,13162.898221749994,26205.24150669,53271.62430504 2026-03-12,04:21:57.000,71,11149714,7005,0,1773289316,13162.90495805999,29894.904180419995,53271.68020200001 2026-03-12,04:21:58.000,71,11149662,7045,0,1773289317,13162.938639609994,32662.117702350006,53271.58936944001 2026-03-12,04:21:59.000,71,11149589,7325,0,1773289318,13162.91169437,31278.401679870003,53271.69417624 2026-03-12,04:22:00.000,71,11149645,6365,0,1773289319,13162.84433126999,22977.127668839996,53271.63129216 2026-03-12,04:22:01.000,71,11149562,6885,0,1773289320,13162.88474912999,28972.800435989993,53271.58936944001 2026-03-12,04:22:02.000,71,11149646,7005,0,1773289321,13162.88474912999,27589.225396110007,53271.52648536 2026-03-12,04:22:03.000,71,11149696,6885,0,1773289322,13162.898221749994,30356.361377609996,53271.58238232 2026-03-12,04:22:04.000,71,11149457,7285,0,1773289323,13162.86454019999,30817.656444809996,53271.547446720004 2026-03-12,04:22:05.000,71,11149601,7645,0,1773289324,13162.878012819994,27128.099508030005,53271.60334368 2026-03-12,04:22:07.000,71,11149612,5925,0,1773289326,13162.851067579999,31740.147891390006,53271.56142096001 2026-03-12,04:22:08.000,71,11149516,5925,0,1773289327,13162.82412233999,29434.165994490002,53271.53347248 2026-03-12,04:22:09.000,71,11149611,6485,0,1773289328,13162.803913409989,28972.997811630004,53271.42167856001 2026-03-12,04:22:10.000,71,11149708,6845,0,1773289329,13162.830858649999,32662.540650149997,53271.54045960001 2026-03-12,04:22:11.000,71,11149705,6405,0,1773289330,13162.84433126999,27589.47916479,53271.547446720004 2026-03-12,04:22:12.000,71,11149709,6365,0,1773289331,13162.770231859999,31279.043150700003,53271.53347248 2026-03-12,04:22:13.000,71,11149572,6845,0,1773289332,13162.783704479989,28050.675544169993,53271.55443384 2026-03-12,04:22:14.000,71,11149612,6965,0,1773289333,13162.830858649999,26205.995763600004,53271.53347248 2026-03-12,04:22:15.000,71,11149622,6284,0,1773289334,13162.797177099994,27128.423768010005,53271.51251112001 2026-03-12,04:22:16.000,71,11149592,5845,0,1773289335,13162.790440789999,32662.66048536,53271.498536880004 2026-03-12,04:22:18.000,71,11149655,7525,0,1773289337,13162.817386029994,29895.672535589998,53271.44263992001 2026-03-12,04:22:19.000,71,11149571,6245,0,1773289338,13162.86454019999,31279.113641999997,53271.47757552 2026-03-12,04:22:20.000,71,11149619,6605,0,1773289339,13162.810649719999,33585.208324980005,53271.31687176 2026-03-12,04:22:21.000,71,11149592,6045,0,1773289340,13162.830858649999,29895.707781239995,53271.379755840004 2026-03-12,04:22:22.000,71,11149678,6124,0,1773289341,13162.86454019999,32662.759173180006,53271.3657816 2026-03-12,04:22:23.000,71,11149661,7525,0,1773289342,13162.958848539995,29432.812561529994,53271.3657816 2026-03-12,04:22:24.000,71,11149727,7445,0,1773289343,13162.91169437,32662.66753449,53271.38674296 2026-03-12,04:22:25.000,71,11149597,6365,0,1773289344,13162.90495805999,27589.662442169996,53271.31687176 2026-03-12,04:22:26.000,71,11149738,6805,0,1773289345,13162.979057469995,27589.563754350005,53271.34482024001 2026-03-12,04:22:27.000,71,11149627,6765,0,1773289346,13162.999266399995,32201.576892059995,53271.22603920001 2026-03-12,04:22:29.000,71,11149689,7484,0,1773289348,13163.04642056999,27589.521459569994,53271.24700056 2026-03-12,04:22:30.000,71,11149532,6885,0,1773289349,13162.99253009,33584.97570369,53271.163155120004 2026-03-12,04:22:31.000,71,11149742,7005,0,1773289350,13163.039684259995,26205.904124909997,53271.14918088 2026-03-12,04:22:32.000,71,11149612,6405,0,1773289351,13162.99253009,34046.11569003,53271.114245280005 2026-03-12,04:22:33.000,71,11149751,7484,0,1773289352,13163.04642056999,33584.898163260004,53271.10027104 2026-03-12,04:22:34.000,71,11149617,7445,0,1773289353,13163.09357474,32662.463109720004,53271.065335440006 2026-03-12,04:22:35.000,71,11149658,6885,0,1773289354,13163.08683842999,29434.01091363,53271.1212324 2026-03-12,04:22:36.000,71,11149634,6965,0,1773289355,13163.04642056999,29434.151896230003,53271.00245136 2026-03-12,04:22:37.000,71,11149744,7445,0,1773289356,13163.039684259995,32201.153944260004,53271.044374080004 2026-03-12,04:22:38.000,71,11149594,6765,0,1773289357,13163.02621163999,31739.964614009994,53270.946554400005 2026-03-12,04:22:40.000,71,11149601,7525,0,1773289359,13163.01273902,32200.949519489994,53270.93258016 2026-03-12,04:22:41.000,71,11149628,6685,0,1773289360,13163.00600270999,31278.542662470005,53271.00943848001 2026-03-12,04:22:42.000,71,11149663,7925,0,1773289361,13163.00600270999,28050.062269860005,53270.98847712001 2026-03-12,04:22:43.000,71,11149649,7285,0,1773289362,13163.019475329995,28972.57486383,53270.83476048 2026-03-12,04:22:44.000,71,11149624,6845,0,1773289363,13162.94537591999,29894.819590860003,53270.876683200004 2026-03-12,04:22:45.000,71,11149615,7365,0,1773289364,13162.938639609994,30355.959577200003,53270.876683200004 2026-03-12,04:22:46.000,71,11149569,7165,0,1773289365,13162.979057469995,26666.473131720006,53270.79982488001 2026-03-12,04:22:47.000,71,11149654,6205,0,1773289366,13162.898221749994,34967.831732310005,53270.79982488001 2026-03-12,04:22:48.000,71,11149752,7005,0,1773289367,13162.891485439999,31278.246599010003,53270.79283776 2026-03-12,04:22:49.000,71,11149633,7525,0,1773289368,13162.891485439999,29433.53862192,53270.778863520005 2026-03-12,04:22:51.000,71,11149538,6885,0,1773289370,13162.871276509999,25282.757109240003,53270.75091504001 2026-03-12,04:22:52.000,71,11149644,5805,0,1773289371,13162.918430679994,27127.465086330005,53270.75790216 2026-03-12,04:22:53.000,71,11149645,6445,0,1773289372,13162.878012819994,29894.474183490005,53270.7369408 2026-03-12,04:22:54.000,71,11149515,7525,0,1773289373,13162.878012819994,30355.719906779996,53270.71597944 2026-03-12,04:22:55.000,71,11149701,6284,0,1773289374,13162.817386029994,26666.268706949995,53270.611172640005 2026-03-12,04:22:56.000,71,11149685,6605,0,1773289375,13162.837594959994,31278.028075979993,53270.5273272 2026-03-12,04:22:57.000,71,11149692,5884,0,1773289376,13162.803913409989,28972.0743756,53270.57623704 2026-03-12,04:22:58.000,71,11149692,6005,0,1773289377,13162.783704479989,27127.331152860002,53270.50636584001 2026-03-12,04:22:59.000,71,11149710,6885,0,1773289378,13162.790440789999,28972.025031690006,53270.513352960006 2026-03-12,04:23:00.000,71,11149678,6965,0,1773289379,13162.790440789999,28971.975687779995,53270.457456 2026-03-12,04:23:02.000,71,11149691,6885,0,1773289381,13162.756759239994,33583.918334190006,53270.35963632 2026-03-12,04:23:03.000,71,11149645,6485,0,1773289382,13162.756759239994,26204.874951930004,53270.324700720004 2026-03-12,04:23:04.000,71,11149673,7445,0,1773289383,13162.709605069998,33122.60916873001,53270.24784240001 2026-03-12,04:23:05.000,71,11149676,6045,0,1773289384,13162.750022929999,31739.118718409998,53270.36662344001 2026-03-12,04:23:06.000,71,11149622,7285,0,1773289385,13162.729813999998,29894.305004370006,53270.24085528 2026-03-12,04:23:07.000,71,11149699,6365,0,1773289386,13162.709605069998,28510.680620579995,53270.16399696 2026-03-12,04:23:08.000,71,11149698,5925,0,1773289387,13162.696132449993,30355.487285490002,53270.157009840004 2026-03-12,04:23:09.000,71,11149697,7405,0,1773289388,13162.655714589993,27588.294910950004,53270.19893256001 2026-03-12,04:23:10.000,71,11149659,6205,0,1773289389,13162.622033039988,28971.91929474,53270.06617728 2026-03-12,04:23:11.000,71,11149548,5845,0,1773289390,13162.642241969988,28049.540634239995,53270.10111288001 2026-03-12,04:23:13.000,71,11149700,6925,0,1773289392,13162.622033039988,37273.28494446,53269.99630608 2026-03-12,04:23:14.000,71,11149705,6565,0,1773289393,13162.628769349998,26204.74101846,53269.95438336 2026-03-12,04:23:15.000,71,11149687,6565,0,1773289394,13162.608560419998,32200.181164320005,53269.98233184001 2026-03-12,04:23:16.000,71,11149645,7484,0,1773289395,13162.595087799993,28971.855852570006,53269.95438336 2026-03-12,04:23:17.000,71,11149718,5965,0,1773289396,13162.595087799993,29433.115674119996,53269.96137048001 2026-03-12,04:23:18.000,71,11149726,7045,0,1773289397,13162.527724699998,29433.024035430004,53269.90547352 2026-03-12,04:23:19.000,71,11149612,6165,0,1773289398,13162.568142559998,31738.984784939996,53269.88451216001 2026-03-12,04:23:20.000,71,11149703,7405,0,1773289399,13162.500779460002,29894.340250020003,53269.84957656 2026-03-12,04:23:21.000,71,11149566,6685,0,1773289400,13162.541197320003,34967.23255626,53269.77970536 2026-03-12,04:23:22.000,71,11149798,7045,0,1773289401,13162.487306839997,26204.719871070003,53269.80765384 2026-03-12,04:23:24.000,71,11149624,6124,0,1773289403,13162.440152670002,24821.264666400006,53269.80765384 2026-03-12,04:23:25.000,71,11149624,5845,0,1773289404,13162.453625289992,29433.07337934,53269.758744 2026-03-12,04:23:26.000,71,11149734,6845,0,1773289405,13162.413207429992,29894.178120030003,53269.71682128001 2026-03-12,04:23:27.000,71,11149647,6525,0,1773289406,13162.406471119997,29433.143870640008,53269.70983416 2026-03-12,04:23:28.000,71,11149761,6205,0,1773289407,13162.345844329997,31277.717914260007,53269.61201448 2026-03-12,04:23:29.000,71,11149637,6485,0,1773289408,13162.345844329997,33583.67866377,53269.605027360005 2026-03-12,04:23:30.000,71,11149744,7005,0,1773289409,13162.291953849992,29432.90420022,53269.57009176 2026-03-12,04:23:31.000,71,11149647,6565,0,1773289410,13162.265008609997,26204.75511672,53269.5141948 2026-03-12,04:23:32.000,71,11149597,7165,0,1773289411,13162.345844329997,31738.879047990005,53269.57707888001 2026-03-12,04:23:33.000,71,11149711,7484,0,1773289412,13162.318899090002,28049.32916034,53269.57707888001 2026-03-12,04:23:35.000,71,11149637,6284,0,1773289414,13162.318899090002,24820.98975033,53269.584066 2026-03-12,04:23:36.000,71,11149583,6405,0,1773289415,13162.298690160002,29894.269758719995,53269.437336480005 2026-03-12,04:23:37.000,71,11149671,6365,0,1773289416,13162.231327059992,29432.90420022,53269.4443236 2026-03-12,04:23:38.000,71,11149645,6565,0,1773289417,13162.332371709992,31738.886097120005,53269.38143952001 2026-03-12,04:23:39.000,71,11149626,7045,0,1773289418,13162.251535989992,28971.77126301,53269.38143952001 2026-03-12,04:23:40.000,71,11149642,6045,0,1773289419,13162.238063370001,28510.497343199997,53269.38143952001 2026-03-12,04:23:41.000,71,11149567,6525,0,1773289420,13162.211118129992,32661.22951197,53269.31156832001 2026-03-12,04:23:42.000,71,11149581,6365,0,1773289421,13162.238063370001,24821.123683800004,53269.29060696001 2026-03-12,04:23:43.000,71,11149665,7365,0,1773289422,13162.224590749996,32200.033132590004,53269.367465280004 2026-03-12,04:23:44.000,71,11149626,6005,0,1773289423,13162.251535989992,31277.767258170003,53269.29759408 2026-03-12,04:23:46.000,71,11149623,7845,0,1773289425,13162.204381819996,27126.985745490005,53269.25567136 2026-03-12,04:23:47.000,71,11149728,6885,0,1773289426,13162.197645510001,29432.953544129996,53269.22772288 2026-03-12,04:23:48.000,71,11149671,6685,0,1773289427,13162.244799679997,31277.668570349997,53269.24169712001 2026-03-12,04:23:49.000,71,11149612,6925,0,1773289428,13162.197645510001,36811.99692639,53269.29759408 2026-03-12,04:23:50.000,71,11149671,6365,0,1773289429,13162.211118129992,32200.188213450005,53269.199774400004 2026-03-12,04:23:51.000,71,11149576,6925,0,1773289430,13162.130282409991,31738.95658842,53269.199774400004 2026-03-12,04:23:52.000,71,11149577,7325,0,1773289431,13162.157227650001,24359.969599200005,53269.16483880001 2026-03-12,04:23:53.000,71,11149605,7245,0,1773289432,13162.184172889996,27127.161973740003,53269.23471 2026-03-12,04:23:54.000,71,11149666,6765,0,1773289433,13162.103337169996,29894.340250020003,53269.16483880001 2026-03-12,04:23:55.000,71,11149559,6405,0,1773289434,13162.110073479991,28510.708817100007,53269.06701912 2026-03-12,04:23:57.000,71,11149623,6525,0,1773289436,13162.089864549991,28049.681616839996,53269.16483880001 2026-03-12,04:23:58.000,71,11149709,7285,0,1773289437,13162.137018720001,28510.78635753,53269.08099336 2026-03-12,04:23:59.000,71,11149579,6885,0,1773289438,13162.062919309996,31739.11166928,53269.08798048 2026-03-12,04:24:00.000,71,11149642,6605,0,1773289439,13162.110073479991,25743.819555149996,53269.03907064 2026-03-12,04:24:01.000,71,11149627,6485,0,1773289440,13162.103337169996,26204.959541489996,53269.06701912 2026-03-12,04:24:02.000,71,11149670,7005,0,1773289441,13162.02923775999,32200.477227780008,53269.060032 2026-03-12,04:24:03.000,71,11149772,6925,0,1773289442,13162.042710379996,29433.482228880006,53269.21374864001 2026-03-12,04:24:04.000,71,11149750,6925,0,1773289443,13162.083128239996,28972.26470211,53269.10894184 2026-03-12,04:24:05.000,71,11149568,7005,0,1773289444,13162.042710379996,28972.25765298,53269.08099336 2026-03-12,04:24:06.000,71,11149673,6685,0,1773289445,13162.04944668999,30355.853840249998,53268.9901608 2026-03-12,04:24:08.000,71,11149505,6405,0,1773289447,13162.110073479991,28972.490274270007,53268.90631536001 2026-03-12,04:24:09.000,71,11149726,6124,0,1773289448,13162.062919309996,30355.945478940004,53268.99714792001 2026-03-12,04:24:10.000,71,11149691,7405,0,1773289449,13161.98881989999,32200.822635150005,53268.91330248 2026-03-12,04:24:11.000,71,11149545,6565,0,1773289450,13162.09660086,34045.713889620005,53269.101954720005 2026-03-12,04:24:12.000,71,11149690,6845,0,1773289451,13162.069655619991,29433.85583277,53269.032083520004 2026-03-12,04:24:13.000,71,11149658,6925,0,1773289452,13162.089864549991,26666.889030389997,53269.02509640001 2026-03-12,04:24:14.000,71,11149764,6084,0,1773289453,13162.062919309996,33584.70078761999,53268.9901608 2026-03-12,04:24:15.000,71,11149603,6324,0,1773289454,13162.103337169996,25744.42578033,53269.07400624001 2026-03-12,04:24:16.000,71,11149498,6925,0,1773289455,13162.123546099996,32662.364421899998,53268.90631536001 2026-03-12,04:24:17.000,71,11149799,6605,0,1773289456,13162.143755029996,28972.90617294,53268.94125096 2026-03-12,04:24:19.000,71,11149652,6124,0,1773289458,13162.089864549991,34507.4037081,53269.01112216 2026-03-12,04:24:20.000,71,11149595,6765,0,1773289459,13162.062919309996,30817.804476539997,53269.01810928 2026-03-12,04:24:21.000,71,11149714,6965,0,1773289460,13162.103337169996,27589.556705220006,53268.99714792001 2026-03-12,04:24:22.000,71,11149690,5884,0,1773289461,13162.110073479991,28512.05520093,53269.01810928 2026-03-12,04:24:23.000,71,11149710,6084,0,1773289462,13162.04944668999,30817.95250827,53268.89932824 2026-03-12,04:24:24.000,71,11149517,7325,0,1773289463,13162.056183,30356.854816709994,53268.87137976 2026-03-12,04:24:25.000,71,11149713,7285,0,1773289464,13162.163963959996,29434.33517361,53268.95522520001 2026-03-12,04:24:26.000,71,11149569,7325,0,1773289465,13162.103337169996,31740.500347890003,53268.91330248 2026-03-12,04:24:27.000,71,11149671,6645,0,1773289466,13162.123546099996,25744.961514209994,53268.94125096 2026-03-12,04:24:28.000,71,11149658,5884,0,1773289467,13162.217854440001,29895.841714709997,53268.864392640004 2026-03-12,04:24:30.000,71,11149721,6324,0,1773289469,13162.170700269991,34507.79845938001,53268.91330248 2026-03-12,04:24:31.000,71,11149670,6925,0,1773289470,13162.204381819996,28973.632233330005,53268.94125096 2026-03-12,04:24:32.000,71,11149614,6965,0,1773289471,13162.251535989992,26206.538546609998,53268.885354000005 2026-03-12,04:24:33.000,71,11149616,6284,0,1773289472,13162.163963959996,29896.074336000005,53268.89234112 2026-03-12,04:24:34.000,71,11149521,6525,0,1773289473,13162.177436580001,32663.210317499994,53268.96919944 2026-03-12,04:24:35.000,71,11149668,6485,0,1773289474,13162.163963959996,26206.52444835,53268.96919944 2026-03-12,04:24:36.000,71,11149697,6284,0,1773289475,13162.211118129992,34508.05927719,53268.95522520001 2026-03-12,04:24:37.000,71,11149592,6885,0,1773289476,13162.271744919992,29434.98369357,53268.885354000005 2026-03-12,04:24:38.000,71,11149750,6845,0,1773289477,13162.244799679997,30357.305961029997,53268.885354000005 2026-03-12,04:24:39.000,71,11149622,5965,0,1773289478,13162.298690160002,31279.86084978,53268.89932824 2026-03-12,04:24:41.000,71,11149671,6365,0,1773289480,13162.312162779992,29896.314006419998,53268.9202896 2026-03-12,04:24:42.000,71,11149711,6245,0,1773289481,13162.305426469997,30818.664470400006,53268.92727672001 2026-03-12,04:24:43.000,71,11149570,7045,0,1773289482,13162.251535989992,29435.103528780004,53268.885354000005 2026-03-12,04:24:44.000,71,11149689,7484,0,1773289483,13162.291953849992,29896.44089076,53268.836444160006 2026-03-12,04:24:45.000,71,11149679,7125,0,1773289484,13162.318899090002,30357.59497536,53268.73862448001 2026-03-12,04:24:46.000,71,11149507,6565,0,1773289485,13162.339108020002,30357.60907362,53268.87137976 2026-03-12,04:24:47.000,71,11149668,6805,0,1773289486,13162.345844329997,25284.484146090006,53268.8504184 2026-03-12,04:24:48.000,71,11149607,7565,0,1773289487,13162.345844329997,27590.466042989996,53268.7805472 2026-03-12,04:24:49.000,71,11149653,6205,0,1773289488,13162.332371709992,28051.662422370006,53268.836444160006 2026-03-12,04:24:50.000,71,11149690,5925,0,1773289489,13162.325635399997,32202.528524609996,53268.864392640004 2026-03-12,04:24:52.000,71,11149654,7125,0,1773289491,13162.352580639992,28512.992735220003,53268.73862448001 2026-03-12,04:24:53.000,71,11149736,6005,0,1773289492,13162.446888979997,28512.971587830005,53268.7805472 2026-03-12,04:24:54.000,71,11149642,6045,0,1773289493,13162.379525880002,26207.017887449998,53268.766572960005 2026-03-12,04:24:55.000,71,11149472,6725,0,1773289494,13162.487306839997,31280.18510976,53268.69670176 2026-03-12,04:24:56.000,71,11149485,7405,0,1773289495,13162.473834219993,28512.999784350002,53268.75259872 2026-03-12,04:24:57.000,71,11149698,5965,0,1773289496,13162.453625289992,28974.132721560003,53268.73163736 2026-03-12,04:24:58.000,71,11149660,6965,0,1773289497,13162.547933629998,23901.092383590003,53268.59189496001 2026-03-12,04:24:59.000,71,11149684,7005,0,1773289498,13162.487306839997,27590.691615150005,53268.647791920004 2026-03-12,04:25:00.000,71,11149539,7285,0,1773289499,13162.527724699998,27129.516383160008,53268.647791920004 2026-03-12,04:25:01.000,71,11149680,6805,0,1773289500,13162.568142559998,26207.17296831,53268.69670176 2026-03-12,04:25:03.000,71,11149641,7445,0,1773289502,13162.608560419998,30357.982677509994,53268.61984344001 2026-03-12,04:25:04.000,71,11149602,6925,0,1773289503,13162.648978279998,34969.861881749996,53268.71067600001 2026-03-12,04:25:05.000,71,11149655,6645,0,1773289504,13162.675923519993,29435.554673100007,53268.68272752 2026-03-12,04:25:06.000,71,11149685,6324,0,1773289505,13162.716341379994,34047.54666342,53268.69670176 2026-03-12,04:25:07.000,71,11149619,6725,0,1773289506,13162.642241969988,25745.99773632,53268.58490784 2026-03-12,04:25:08.000,71,11149705,6525,0,1773289507,13162.783704479989,31741.451980440004,53268.61984344001 2026-03-12,04:25:09.000,71,11149762,6084,0,1773289508,13162.763495549989,27590.797352099995,53268.58490784 2026-03-12,04:25:10.000,71,11149629,7285,0,1773289509,13162.675923519993,32202.902128500005,53268.55695936 2026-03-12,04:25:11.000,71,11149616,6084,0,1773289510,13162.776968169994,35431.07940852,53268.43817832 2026-03-12,04:25:12.000,71,11149738,5925,0,1773289511,13162.750022929999,28974.372391979996,53268.535998 2026-03-12,04:25:14.000,71,11149584,5965,0,1773289513,13162.790440789999,23901.12058011,53268.535998 2026-03-12,04:25:15.000,71,11149671,6525,0,1773289514,13162.851067579999,30819.179056890003,53268.61984344001 2026-03-12,04:25:16.000,71,11149563,7325,0,1773289515,13162.82412233999,26668.320003779998,53268.55695936 2026-03-12,04:25:17.000,71,11149612,5965,0,1773289516,13162.871276509999,28513.18306173,53268.58490784 2026-03-12,04:25:18.000,71,11149679,6525,0,1773289517,13162.776968169994,31280.403632789996,53268.52901088 2026-03-12,04:25:19.000,71,11149633,7365,0,1773289518,13162.797177099994,25745.927245020008,53268.49407528001 2026-03-12,04:25:20.000,71,11149543,6205,0,1773289519,13162.817386029994,32202.725900250007,53268.57093360001 2026-03-12,04:25:21.000,71,11149482,5805,0,1773289520,13162.817386029994,32202.78934242,53268.501062400006 2026-03-12,04:25:22.000,71,11149646,6965,0,1773289521,13162.736550309994,29435.752048740003,53268.38926848 2026-03-12,04:25:23.000,71,11149681,6365,0,1773289522,13162.736550309994,27129.558677940004,53268.45215256001 2026-03-12,04:25:25.000,71,11149641,6485,0,1773289524,13162.743286619989,29435.695655699994,53268.43817832 2026-03-12,04:25:26.000,71,11149754,5884,0,1773289525,13162.743286619989,32664.028016580007,53268.41721696 2026-03-12,04:25:27.000,71,11149692,6925,0,1773289526,13162.763495549989,28513.281749550006,53268.42420408001 2026-03-12,04:25:28.000,71,11149506,7085,0,1773289527,13162.803913409989,31741.755093030006,53268.3962556 2026-03-12,04:25:29.000,71,11149658,6165,0,1773289528,13162.817386029994,32202.94442328,53268.277474559996 2026-03-12,04:25:30.000,71,11149647,7525,0,1773289529,13162.756759239994,31741.740994770007,53268.312410160004 2026-03-12,04:25:31.000,71,11149613,6405,0,1773289530,13162.797177099994,28513.302896940004,53268.382281360005 2026-03-12,04:25:32.000,71,11149685,6725,0,1773289531,13162.790440789999,31741.64935608,53268.2914488 2026-03-12,04:25:33.000,71,11149757,6725,0,1773289532,13162.837594959994,26668.496232029996,53268.32638440001 2026-03-12,04:25:34.000,71,11149645,6645,0,1773289533,13162.871276509999,28513.295847810004,53268.333371520006 2026-03-12,04:25:36.000,71,11149529,7365,0,1773289535,13162.878012819994,27590.938334699997,53268.2914488 2026-03-12,04:25:37.000,71,11149632,6084,0,1773289536,13162.91169437,30819.36233427,53268.30542304001 2026-03-12,04:25:38.000,71,11149534,6165,0,1773289537,13162.95211223,32664.25358874,53268.312410160004 2026-03-12,04:25:39.000,71,11149597,7405,0,1773289538,13162.958848539995,28513.260602160008,53268.24952608 2026-03-12,04:25:40.000,71,11149627,6445,0,1773289539,13162.918430679994,31741.6775526,53268.32638440001 2026-03-12,04:25:41.000,71,11149635,7325,0,1773289540,13162.95211223,29896.849740300007,53268.25651320001 2026-03-12,04:25:42.000,71,11149666,5965,0,1773289541,13163.059893189995,31280.403632789996,53268.20061624 2026-03-12,04:25:43.000,71,11149559,7685,0,1773289542,13162.97232116,28974.456981540003,53268.2215776 2026-03-12,04:25:44.000,71,11149668,5965,0,1773289543,13162.918430679994,28974.464030670002,53268.2215776 2026-03-12,04:25:45.000,71,11149687,6565,0,1773289544,13163.019475329995,29896.870887690005,53268.24253896 2026-03-12,04:25:47.000,71,11149641,7565,0,1773289546,13162.95211223,27129.713758800004,53268.277474559996 2026-03-12,04:25:48.000,71,11149622,5965,0,1773289547,13162.98579377999,34508.84173062,53268.28446168001 2026-03-12,04:25:49.000,71,11149542,6045,0,1773289548,13162.98579377999,30358.130709239995,53268.20061624 2026-03-12,04:25:50.000,71,11149655,7325,0,1773289549,13163.01273902,31280.53051713,53268.277474559996 2026-03-12,04:25:51.000,71,11149659,7525,0,1773289550,13163.06662949999,31280.622155820005,53268.263500320005 2026-03-12,04:25:52.000,71,11149587,7165,0,1773289551,13163.080102119995,29896.983673769995,53268.32638440001 2026-03-12,04:25:53.000,71,11149597,6565,0,1773289552,13163.10704735999,27129.77720097,53268.24952608 2026-03-12,04:25:54.000,71,11149586,6965,0,1773289553,13163.12725628999,33125.337182040006,53268.18664200001 2026-03-12,04:25:55.000,71,11149608,5884,0,1773289554,13163.17441046,34047.779284710006,53268.19362912 2026-03-12,04:25:56.000,71,11149702,6565,0,1773289555,13163.19461939,32203.12065153,53268.28446168001 2026-03-12,04:25:58.000,71,11149686,7125,0,1773289557,13163.241773559996,34047.99075861,53268.20760336001 2026-03-12,04:25:59.000,71,11149674,6084,0,1773289558,13163.22830093999,26668.757049840002,53268.30542304001 2026-03-12,04:26:00.000,71,11149599,6284,0,1773289559,13163.349554519991,31742.065254750007,53268.34035864 2026-03-12,04:26:01.000,71,11149644,6045,0,1773289560,13163.27545511,32203.325076299996,53268.333371520006 2026-03-12,04:26:02.000,71,11149623,6725,0,1773289561,13163.389972379991,29897.385474180002,53268.37529424001 2026-03-12,04:26:03.000,71,11149696,6245,0,1773289562,13163.396708690001,30358.525460520003,53268.382281360005 2026-03-12,04:26:04.000,71,11149690,6045,0,1773289563,13163.457335480001,33125.823572010006,53268.3962556 2026-03-12,04:26:05.000,71,11149812,6165,0,1773289564,13163.437126550001,28974.9645189,53268.34035864 2026-03-12,04:26:06.000,71,11149744,6925,0,1773289565,13163.484280719997,29436.182045669993,53268.38926848 2026-03-12,04:26:07.000,71,11149646,6925,0,1773289566,13163.491017029992,29897.371375920004,53268.382281360005 2026-03-12,04:26:09.000,71,11149678,6005,0,1773289568,13163.531434889992,29897.4136707,53268.382281360005 2026-03-12,04:26:10.000,71,11149695,6525,0,1773289569,13163.605534299997,30819.8628225,53268.48708816 2026-03-12,04:26:11.000,71,11149703,7525,0,1773289570,13163.619006920002,28975.056157590006,53268.36132 2026-03-12,04:26:12.000,71,11149644,6005,0,1773289571,13163.592061679992,34509.54664361999,53268.36830712 2026-03-12,04:26:13.000,71,11149609,6405,0,1773289572,13163.686370019997,28975.035010199994,53268.445165439996 2026-03-12,04:26:14.000,71,11149602,5845,0,1773289573,13163.679633710002,29436.26663523,53268.42420408001 2026-03-12,04:26:15.000,71,11149634,7085,0,1773289574,13163.706578949997,28052.5153671,53268.48708816 2026-03-12,04:26:16.000,71,11149655,6205,0,1773289575,13163.753733119993,28975.063206720006,53268.43817832 2026-03-12,04:26:17.000,71,11149537,7405,0,1773289576,13163.740260500002,28975.11959976,53268.51503664 2026-03-12,04:26:18.000,71,11149647,6605,0,1773289577,13163.740260500002,33126.00684939,53268.647791920004 2026-03-12,04:26:20.000,71,11149628,6685,0,1773289579,13163.706578949997,29436.42876522,53268.612856319996 2026-03-12,04:26:21.000,71,11149603,6405,0,1773289580,13163.787414669998,23901.980573969995,53268.59189496001 2026-03-12,04:26:22.000,71,11149600,5805,0,1773289581,13163.760469430003,34048.40665728001,53268.598882080005 2026-03-12,04:26:23.000,71,11149518,5965,0,1773289582,13163.746996809998,36354.50838939,53268.57093360001 2026-03-12,04:26:24.000,71,11149639,6405,0,1773289583,13163.726787879998,30358.835622240003,53268.549972240005 2026-03-12,04:26:25.000,71,11149671,6205,0,1773289584,13163.794150979993,29897.56170243,53268.62683056 2026-03-12,04:26:26.000,71,11149677,6605,0,1773289585,13163.780678360003,32203.719827580004,53268.54298512001 2026-03-12,04:26:27.000,71,11149589,6685,0,1773289586,13163.699842640002,27130.531457880003,53268.70368888 2026-03-12,04:26:28.000,71,11149593,7365,0,1773289587,13163.767205739998,33587.42880093001,53268.68272752 2026-03-12,04:26:29.000,71,11149636,6925,0,1773289588,13163.760469430003,28975.28877888,53268.66176616001 2026-03-12,04:26:31.000,71,11149671,6365,0,1773289590,13163.740260500002,32664.944403479996,53268.68272752 2026-03-12,04:26:32.000,71,11149640,6205,0,1773289591,13163.713315259993,30358.969555710006,53268.66176616001 2026-03-12,04:26:33.000,71,11149637,7445,0,1773289592,13163.726787879998,30358.983653970005,53268.77356008 2026-03-12,04:26:34.000,71,11149650,6124,0,1773289593,13163.753733119993,29897.73793068,53268.7805472 2026-03-12,04:26:35.000,71,11149541,6284,0,1773289594,13163.753733119993,26669.41966806,53268.766572960005 2026-03-12,04:26:36.000,71,11149663,6565,0,1773289595,13163.686370019997,28975.514351039994,53268.71067600001 2026-03-12,04:26:37.000,71,11149606,7045,0,1773289596,13163.693106329993,31281.418707510005,53268.72465024 2026-03-12,04:26:38.000,71,11149680,6084,0,1773289597,13163.767205739998,34509.9413949,53268.84343128 2026-03-12,04:26:39.000,71,11149636,7125,0,1773289598,13163.726787879998,26669.447864579997,53268.7456116 2026-03-12,04:26:40.000,71,11149654,6885,0,1773289599,13163.726787879998,31281.517395329996,53268.815482800004 2026-03-12,04:26:42.000,71,11149740,6965,0,1773289601,13163.706578949997,26669.504257620007,53268.77356008 2026-03-12,04:26:43.000,71,11149600,7005,0,1773289602,13163.760469430003,27130.848668730003,53268.717663120005 2026-03-12,04:26:44.000,71,11149662,6845,0,1773289603,13163.740260500002,34971.17301993001,53268.80150856 2026-03-12,04:26:45.000,71,11149706,6885,0,1773289604,13163.713315259993,31742.890002960004,53268.7805472 2026-03-12,04:26:46.000,71,11149683,6525,0,1773289605,13163.794150979993,30359.322012210003,53268.90631536001 2026-03-12,04:26:47.000,71,11149680,6284,0,1773289606,13163.726787879998,34971.34219905001,53268.885354000005 2026-03-12,04:26:48.000,71,11149761,7765,0,1773289607,13163.679633710002,32204.128677119996,53268.8504184 2026-03-12,04:26:49.000,71,11149739,6445,0,1773289608,13163.720051570002,28053.32601705,53268.90631536001 2026-03-12,04:26:50.000,71,11149641,6245,0,1773289609,13163.746996809998,31742.95344513,53268.815482800004 2026-03-12,04:26:51.000,71,11149615,7165,0,1773289610,13163.726787879998,25286.013807299998,53268.73163736 2026-03-12,04:26:53.000,71,11149592,5965,0,1773289612,13163.760469430003,27592.108490280007,53268.89932824 2026-03-12,04:26:54.000,71,11149698,6045,0,1773289613,13163.780678360003,25747.315923629998,53268.91330248 2026-03-12,04:26:55.000,71,11149594,6685,0,1773289614,13163.814359909993,30820.715767229995,53268.84343128 2026-03-12,04:26:56.000,71,11149706,6925,0,1773289615,13163.827832529998,30820.567735499993,53268.91330248 2026-03-12,04:26:57.000,71,11149686,6124,0,1773289616,13163.888459319998,23441.326977599994,53268.95522520001 2026-03-12,04:26:58.000,71,11149656,7085,0,1773289617,13163.854777769993,30820.610030280004,53268.89234112 2026-03-12,04:26:59.000,71,11149639,7365,0,1773289618,13163.814359909993,34049.25960201,53268.89932824 2026-03-12,04:27:00.000,71,11149656,5805,0,1773289619,13163.848041459998,29437.06318692,53268.89932824 2026-03-12,04:27:01.000,71,11149785,7405,0,1773289620,13163.854777769993,28514.684526419995,53268.885354000005 2026-03-12,04:27:02.000,71,11149685,6324,0,1773289621,13163.881723009988,31743.150820769995,53268.85740552001 2026-03-12,04:27:04.000,71,11149640,5884,0,1773289623,13163.848041459998,32665.571776049997,53268.92727672001 2026-03-12,04:27:05.000,71,11149605,6445,0,1773289624,13163.915404559993,25747.421660580003,53268.9901608 2026-03-12,04:27:06.000,71,11149677,7484,0,1773289625,13163.949086109998,26208.787219079997,53268.90631536001 2026-03-12,04:27:07.000,71,11149705,7245,0,1773289626,13163.895195629993,25286.408558580006,53268.91330248 2026-03-12,04:27:08.000,71,11149631,7525,0,1773289627,13163.942349799989,28053.523392689996,53268.8504184 2026-03-12,04:27:09.000,71,11149724,6925,0,1773289628,13163.922140869989,29437.23236604,53268.96221232 2026-03-12,04:27:10.000,71,11149709,7365,0,1773289629,13164.002976589989,25286.366263799995,53268.96919944 2026-03-12,04:27:11.000,71,11149706,7005,0,1773289630,13164.016449209994,28514.987639009996,53268.90631536001 2026-03-12,04:27:12.000,71,11149658,5725,0,1773289631,13164.009712899999,30820.96248678,53268.90631536001 2026-03-12,04:27:13.000,71,11149629,7484,0,1773289632,13163.989503969999,27592.531438079997,53268.934263840005 2026-03-12,04:27:15.000,71,11149595,7445,0,1773289634,13164.016449209994,30359.871844349997,53268.934263840005 2026-03-12,04:27:16.000,71,11149645,6565,0,1773289635,13164.06360337999,27592.735862849993,53268.91330248 2026-03-12,04:27:17.000,71,11149601,6685,0,1773289636,13164.050130759999,25747.809362729997,53268.983173680004 2026-03-12,04:27:18.000,71,11149595,6565,0,1773289637,13164.090548619999,26670.321956700005,53268.99714792001 2026-03-12,04:27:19.000,71,11149731,7525,0,1773289638,13164.090548619999,34972.02596466,53268.95522520001 2026-03-12,04:27:20.000,71,11149744,6084,0,1773289639,13164.08381230999,30359.970532170002,53269.04605776001 2026-03-12,04:27:21.000,71,11149557,7165,0,1773289640,13164.15117541,34049.654353289996,53268.96221232 2026-03-12,04:27:22.000,71,11149573,7365,0,1773289641,13164.117493859994,24364.269568500007,53268.96919944 2026-03-12,04:27:23.000,71,11149605,7484,0,1773289642,13164.11075755,32666.00882211,53268.94125096 2026-03-12,04:27:24.000,71,11149418,6925,0,1773289643,13164.11075755,31743.510326400006,53268.89932824 2026-03-12,04:27:26.000,71,11149504,6284,0,1773289645,13164.077075999994,26670.321956700005,53268.94125096 2026-03-12,04:27:27.000,71,11149656,7085,0,1773289646,13164.137702789994,26670.20212149,53268.90631536001 2026-03-12,04:27:28.000,71,11149606,6045,0,1773289647,13164.077075999994,26209.118528189996,53268.885354000005 2026-03-12,04:27:29.000,71,11149673,7365,0,1773289648,13164.10402123999,28053.904045710005,53268.9202896 2026-03-12,04:27:30.000,71,11149681,6205,0,1773289649,13164.06360337999,27131.398500869996,53268.8504184 2026-03-12,04:27:31.000,71,11149666,5725,0,1773289650,13164.070339689999,28053.840603539997,53268.94823808 2026-03-12,04:27:32.000,71,11149702,6045,0,1773289651,13164.04339444999,32665.86079038,53268.9901608 2026-03-12,04:27:33.000,71,11149561,7484,0,1773289652,13164.009712899999,30821.103469380003,53268.91330248 2026-03-12,04:27:34.000,71,11149584,6885,0,1773289653,13164.029921829999,25747.640183609998,53268.92727672001 2026-03-12,04:27:35.000,71,11149719,6565,0,1773289654,13164.009712899999,31282.180013549994,53268.87137976 2026-03-12,04:27:37.000,71,11149574,6045,0,1773289656,13163.922140869989,30820.96248678,53268.815482800004 2026-03-12,04:27:38.000,71,11149674,7045,0,1773289657,13163.989503969999,28053.706670069994,53268.6757404 2026-03-12,04:27:39.000,71,11149629,6605,0,1773289658,13163.868250389998,27592.467995910003,53268.82246992 2026-03-12,04:27:40.000,71,11149734,6084,0,1773289659,13163.888459319998,27131.306862180005,53268.6757404 2026-03-12,04:27:41.000,71,11149588,6284,0,1773289660,13163.861514079988,33127.14175932,53268.766572960005 2026-03-12,04:27:42.000,71,11149671,7245,0,1773289661,13163.794150979993,30820.96953591,53268.6757404 2026-03-12,04:27:43.000,71,11149618,6124,0,1773289662,13163.780678360003,28515.008786399994,53268.61984344001 2026-03-12,04:27:44.000,71,11149691,7525,0,1773289663,13163.760469430003,29898.612022800007,53268.6757404 2026-03-12,04:27:45.000,71,11149774,6925,0,1773289664,13163.706578949997,28514.832558149996,53268.63381768 2026-03-12,04:27:46.000,71,11149743,7445,0,1773289665,13163.733524189993,27131.405549999996,53268.612856319996 2026-03-12,04:27:48.000,71,11149655,7245,0,1773289667,13163.773942049993,31743.460982489996,53268.54298512001 2026-03-12,04:27:49.000,71,11149663,6565,0,1773289668,13163.773942049993,27592.50324156,53268.62683056 2026-03-12,04:27:50.000,71,11149792,7005,0,1773289669,13163.720051570002,33588.30994218,53268.55695936 2026-03-12,04:27:51.000,71,11149621,7484,0,1773289670,13163.733524189993,34049.42878113,53268.549972240005 2026-03-12,04:27:52.000,71,11149761,7165,0,1773289671,13163.746996809998,31282.299848759998,53268.50804952 2026-03-12,04:27:53.000,71,11149660,6885,0,1773289672,13163.841305149988,27592.66537155,53268.56394648 2026-03-12,04:27:54.000,71,11149688,7205,0,1773289673,13163.746996809998,28515.08632683,53268.57792072 2026-03-12,04:27:55.000,71,11149574,6925,0,1773289674,13163.787414669998,28976.24041143,53268.55695936 2026-03-12,04:27:56.000,71,11149752,6084,0,1773289675,13163.861514079988,28514.987639009996,53268.48708816 2026-03-12,04:27:57.000,71,11149617,7525,0,1773289676,13163.827832529998,30820.955437650002,53268.52901088 2026-03-12,04:27:59.000,71,11149583,6205,0,1773289678,13163.861514079988,29437.443839939995,53268.4661268 2026-03-12,04:28:00.000,71,11149678,6084,0,1773289679,13163.787414669998,25747.795264469998,53268.50804952 2026-03-12,04:28:01.000,71,11149739,7565,0,1773289680,13163.767205739998,29437.324004730006,53268.431191200005 2026-03-12,04:28:02.000,71,11149737,6284,0,1773289681,13163.821096219988,30359.752009140007,53268.445165439996 2026-03-12,04:28:03.000,71,11149638,6685,0,1773289682,13163.841305149988,26670.23736714,53268.28446168001 2026-03-12,04:28:04.000,71,11149650,6045,0,1773289683,13163.827832529998,28514.832558149996,53268.35433288001 2026-03-12,04:28:05.000,71,11149671,6685,0,1773289684,13163.814359909993,24364.04399634,53268.2914488 2026-03-12,04:28:06.000,71,11149709,6245,0,1773289685,13163.841305149988,28053.770112240003,53268.277474559996 2026-03-12,04:28:07.000,71,11149623,7245,0,1773289686,13163.834568839993,28976.10647796,53268.30542304001 2026-03-12,04:28:08.000,71,11149661,6525,0,1773289687,13163.888459319998,24364.001701560002,53268.24253896 2026-03-12,04:28:10.000,71,11149633,6485,0,1773289689,13163.827832529998,32204.608017959996,53268.214590480005 2026-03-12,04:28:11.000,71,11149587,7484,0,1773289690,13163.841305149988,24363.980554170004,53268.214590480005 2026-03-12,04:28:12.000,71,11149666,6245,0,1773289691,13163.881723009988,22057.956362490004,53268.24952608 2026-03-12,04:28:13.000,71,11149680,6885,0,1773289692,13163.928877179998,28514.874852930006,53268.20760336001 2026-03-12,04:28:14.000,71,11149682,6805,0,1773289693,13163.881723009988,26208.90000516,53268.27048744 2026-03-12,04:28:15.000,71,11149585,6525,0,1773289694,13163.888459319998,27592.49619243,53268.2215776 2026-03-12,04:28:16.000,71,11149654,6765,0,1773289695,13163.854777769993,29437.295808209994,53268.20760336001 2026-03-12,04:28:17.000,71,11149628,6965,0,1773289696,13163.895195629993,27592.446848520005,53268.20061624 2026-03-12,04:28:18.000,71,11149708,5965,0,1773289697,13163.827832529998,31282.10952225,53268.20760336001 2026-03-12,04:28:19.000,71,11149601,6645,0,1773289698,13163.848041459998,28514.917147710003,53268.1517064 2026-03-12,04:28:21.000,71,11149669,6405,0,1773289700,13163.848041459998,28976.113527089998,53268.095809440005 2026-03-12,04:28:22.000,71,11149625,7525,0,1773289701,13163.854777769993,29437.281709949995,53268.095809440005 2026-03-12,04:28:23.000,71,11149610,6124,0,1773289702,13163.848041459998,28976.07828144,53268.06786096001 2026-03-12,04:28:24.000,71,11149669,6525,0,1773289703,13163.861514079988,28514.76911598,53268.08882232001 2026-03-12,04:28:25.000,71,11149605,6165,0,1773289704,13163.787414669998,28975.986642749995,53268.06786096001 2026-03-12,04:28:26.000,71,11149584,5884,0,1773289705,13163.800887289988,26208.857710380005,53268.03991248001 2026-03-12,04:28:27.000,71,11149703,7285,0,1773289706,13163.841305149988,30359.702665229997,53267.997989760006 2026-03-12,04:28:28.000,71,11149657,7445,0,1773289707,13163.901931939989,32204.55162492,53268.03991248001 2026-03-12,04:28:29.000,71,11149611,7525,0,1773289708,13163.868250389998,27131.130633930006,53268.011964 2026-03-12,04:28:30.000,71,11149534,7205,0,1773289709,13163.854777769993,31282.088374860003,53267.96305416 2026-03-12,04:28:32.000,71,11149645,7484,0,1773289711,13163.874986699993,33126.958481940004,53267.94907992001 2026-03-12,04:28:33.000,71,11149644,6045,0,1773289712,13163.854777769993,29437.39449603,53268.011964 2026-03-12,04:28:34.000,71,11149532,6885,0,1773289713,13163.901931939989,31282.172964419995,53268.06786096001 2026-03-12,04:28:35.000,71,11149752,7205,0,1773289714,13163.868250389998,30821.032978079995,53267.79536328 2026-03-12,04:28:36.000,71,11149511,7565,0,1773289715,13163.888459319998,26670.05408976,53267.92113144001 2026-03-12,04:28:37.000,71,11149550,5884,0,1773289716,13163.861514079988,34510.66745528999,53267.86523448 2026-03-12,04:28:38.000,71,11149746,6124,0,1773289717,13163.928877179998,29898.485138460004,53267.97004128001 2026-03-12,04:28:39.000,71,11149645,6284,0,1773289718,13163.908668249998,22057.921116840007,53268.03292536 2026-03-12,04:28:40.000,71,11149615,7565,0,1773289719,13163.908668249998,29437.366299510002,53267.89318296 2026-03-12,04:28:41.000,71,11149630,6124,0,1773289720,13163.976031349994,29437.316955600007,53267.80235040001 2026-03-12,04:28:43.000,71,11149653,6525,0,1773289722,13163.928877179998,28053.706670069994,53267.85126024001 2026-03-12,04:28:44.000,71,11149673,6324,0,1773289723,13163.982767659989,31282.165915289996,53267.774401919996 2026-03-12,04:28:45.000,71,11149726,6205,0,1773289724,13163.949086109998,29898.499236720003,53267.837286 2026-03-12,04:28:46.000,71,11149696,6045,0,1773289725,13163.976031349994,28053.65732616,53267.928118560005 2026-03-12,04:28:47.000,71,11149744,6245,0,1773289726,13163.982767659989,25747.661330999996,53267.82331176001 2026-03-12,04:28:48.000,71,11149631,6405,0,1773289727,13164.002976589989,28514.860754670008,53267.7674148 2026-03-12,04:28:49.000,71,11149665,6485,0,1773289728,13163.895195629993,32665.663414740004,53267.81632464 2026-03-12,04:28:50.000,71,11149754,6005,0,1773289729,13163.928877179998,29437.23941517,53267.73247920001 2026-03-12,04:28:51.000,71,11149636,6245,0,1773289730,13163.962558729989,25286.345116409997,53267.6975436 2026-03-12,04:28:52.000,71,11149628,6045,0,1773289731,13163.955822419994,31743.42573684,53267.75344056001 2026-03-12,04:28:54.000,71,11149624,6685,0,1773289733,13163.908668249998,26208.892956030002,53267.75344056001 2026-03-12,04:28:55.000,71,11149763,7245,0,1773289734,13163.949086109998,29898.485138460004,53267.65562088001 2026-03-12,04:28:56.000,71,11149741,7365,0,1773289735,13163.942349799989,31743.305901629996,53267.641646640004 2026-03-12,04:28:57.000,71,11149700,6084,0,1773289736,13163.942349799989,31743.200164680005,53267.67658224 2026-03-12,04:28:58.000,71,11149639,7405,0,1773289737,13163.962558729989,29898.583826279995,53267.711517840005 2026-03-12,04:28:59.000,71,11149633,7085,0,1773289738,13163.942349799989,33127.050120629996,53267.55081408 2026-03-12,04:29:00.000,71,11149679,7325,0,1773289739,13163.976031349994,28053.579785730006,53267.68356936001 2026-03-12,04:29:01.000,71,11149651,6365,0,1773289740,13163.976031349994,32204.474084489993,53267.592736800005 2026-03-12,04:29:02.000,71,11149819,7325,0,1773289741,13163.982767659989,31282.165915289996,53267.6276724 2026-03-12,04:29:03.000,71,11149723,6405,0,1773289742,13164.009712899999,26208.787219079997,53267.51587848001 2026-03-12,04:29:05.000,71,11149558,6885,0,1773289744,13163.982767659989,28514.994688139996,53267.50889136 2026-03-12,04:29:06.000,71,11149736,5884,0,1773289745,13164.016449209994,31743.552621180002,53267.55081408 2026-03-12,04:29:07.000,71,11149538,6084,0,1773289746,13163.942349799989,35433.165951,53267.5228656 2026-03-12,04:29:08.000,71,11149681,6525,0,1773289747,13163.962558729989,31743.531473790004,53267.425045920005 2026-03-12,04:29:09.000,71,11149650,5845,0,1773289748,13163.989503969999,30821.166911549997,53267.50889136 2026-03-12,04:29:10.000,71,11149622,7005,0,1773289749,13163.996240279994,28515.10042509,53267.50190424 2026-03-12,04:29:11.000,71,11149570,6124,0,1773289750,13163.982767659989,28976.310902729994,53267.51587848001 2026-03-12,04:29:12.000,71,11149634,7045,0,1773289751,13164.04339444999,24825.444800490004,53267.44600728001 2026-03-12,04:29:13.000,71,11149733,6124,0,1773289752,13164.077075999994,32665.86783951,53267.4529944 2026-03-12,04:29:14.000,71,11149690,6845,0,1773289753,13164.070339689999,30821.12461677,53267.44600728001 2026-03-12,04:29:16.000,71,11149735,7245,0,1773289755,13164.056867069994,28053.868800059994,53267.306264880004 2026-03-12,04:29:17.000,71,11149730,6725,0,1773289756,13164.14443909999,28515.079277700002,53267.39709744001 2026-03-12,04:29:18.000,71,11149674,6165,0,1773289757,13164.077075999994,31743.538522920004,53267.306264880004 2026-03-12,04:29:19.000,71,11149678,7085,0,1773289758,13164.20506588999,33127.14175932,53267.306264880004 2026-03-12,04:29:20.000,71,11149755,7565,0,1773289759,13164.20506588999,31743.468031619996,53267.34818760001 2026-03-12,04:29:21.000,71,11149586,6045,0,1773289760,13164.18485695999,26670.173924970004,53267.40408456 2026-03-12,04:29:22.000,71,11149700,6925,0,1773289761,13164.17138434,35894.35528125,53267.26434216 2026-03-12,04:29:23.000,71,11149681,7405,0,1773289762,13164.22527481999,27592.594880250006,53267.271329279996 2026-03-12,04:29:24.000,71,11149646,7085,0,1773289763,13164.26569267999,32204.70670578,53267.32023912001 2026-03-12,04:29:25.000,71,11149652,6084,0,1773289764,13164.28590160999,34049.64730416,53267.25036792001 2026-03-12,04:29:27.000,71,11149675,6645,0,1773289766,13164.238747439995,27592.700617199996,53267.21543232 2026-03-12,04:29:28.000,71,11149702,7005,0,1773289767,13164.218538509995,28053.80535789,53267.23639368 2026-03-12,04:29:29.000,71,11149674,6885,0,1773289768,13164.27242899,26670.293760180008,53267.18049672001 2026-03-12,04:29:30.000,71,11149741,6565,0,1773289769,13164.30611053999,33588.44387565,53267.18748384 2026-03-12,04:29:31.000,71,11149653,7484,0,1773289770,13164.28590160999,29437.457938199994,53267.26434216 2026-03-12,04:29:32.000,71,11149690,5884,0,1773289771,13164.26569267999,28976.275657079997,53267.1735096 2026-03-12,04:29:33.000,71,11149765,6445,0,1773289772,13164.38694625999,30359.99167956,53267.27831640001 2026-03-12,04:29:34.000,71,11149666,6245,0,1773289773,13164.360001019995,34049.64730416,53267.14556112 2026-03-12,04:29:35.000,71,11149657,7525,0,1773289774,13164.32631946999,29898.71071062,53267.12459976 2026-03-12,04:29:36.000,71,11149708,5965,0,1773289775,13164.35326471,32204.763098819996,53267.23639368 2026-03-12,04:29:38.000,71,11149712,5965,0,1773289777,13164.40715518999,25747.823460989996,53267.09665128 2026-03-12,04:29:39.000,71,11149616,6045,0,1773289778,13164.400418879995,27592.686518939998,53267.16652248 2026-03-12,04:29:40.000,71,11149725,6565,0,1773289779,13164.37347364,29898.668415840002,53267.138574000004 2026-03-12,04:29:41.000,71,11149737,7525,0,1773289780,13164.461045669996,30359.8365987,53267.138574000004 2026-03-12,04:29:42.000,71,11149767,7365,0,1773289781,13164.38694625999,28053.756013980004,53267.089664160005 2026-03-12,04:29:43.000,71,11149550,6405,0,1773289782,13164.400418879995,24825.381358319995,53267.06171568001 2026-03-12,04:29:44.000,71,11149672,7005,0,1773289783,13164.440836739996,29437.436790809996,53267.11062552001 2026-03-12,04:29:45.000,71,11149612,6925,0,1773289784,13164.420627809995,29437.3874469,53267.1735096 2026-03-12,04:29:46.000,71,11149756,6245,0,1773289785,13164.481254599996,30820.997732429998,53267.11761264 2026-03-12,04:29:47.000,71,11149667,6445,0,1773289786,13164.400418879995,31282.144767899998,53267.12459976 2026-03-12,04:29:49.000,71,11149722,6084,0,1773289788,13164.39368257,30821.032978079995,53267.11062552001 2026-03-12,04:29:50.000,71,11149597,6485,0,1773289789,13164.45430936,29898.485138460004,53266.90799904 2026-03-12,04:29:51.000,71,11149625,6445,0,1773289790,13164.440836739996,32204.664411000005,53267.0687028 2026-03-12,04:29:52.000,71,11149663,7205,0,1773289791,13164.37347364,27592.48209417,53267.07568992 2026-03-12,04:29:53.000,71,11149733,7205,0,1773289792,13164.40715518999,24364.072192859996,53266.991844480006 2026-03-12,04:29:54.000,71,11149724,6084,0,1773289793,13164.400418879995,30820.97658504,53267.02678008 2026-03-12,04:29:55.000,71,11149608,6045,0,1773289794,13164.42736411999,32204.600968829996,53267.00581872 2026-03-12,04:29:56.000,71,11149591,6525,0,1773289795,13164.39368257,28053.741915720006,53267.05472856 2026-03-12,04:29:57.000,71,11149667,6405,0,1773289796,13164.400418879995,26208.878857770003,53266.98485736001 2026-03-12,04:29:58.000,71,11149681,7325,0,1773289797,13164.40715518999,29437.2464643,53267.00581872 2026-03-12,04:30:00.000,71,11149666,7125,0,1773289799,13164.47451829,31743.41163858,53267.04774144 2026-03-12,04:30:01.000,71,11149701,6405,0,1773289800,13164.42736411999,29898.68956323,53266.991844480006 2026-03-12,04:30:02.000,71,11149619,7445,0,1773289801,13164.45430936,28515.015835529994,53266.97787024 2026-03-12,04:30:03.000,71,11149613,6284,0,1773289802,13164.40715518999,29437.40859429,53267.03376720001 2026-03-12,04:30:04.000,71,11149653,6565,0,1773289803,13164.420627809995,29437.443839939995,53267.01280584001 2026-03-12,04:30:05.000,71,11149714,5965,0,1773289804,13164.420627809995,30359.963483040003,53267.04774144 2026-03-12,04:30:06.000,71,11149676,7245,0,1773289805,13164.4138915,27131.53243434,53267.07568992 2026-03-12,04:30:07.000,71,11149690,7005,0,1773289806,13164.42736411999,33588.6201039,53266.970883120004 2026-03-12,04:30:08.000,71,11149642,5925,0,1773289807,13164.481254599996,32204.88293403,53266.94992176 2026-03-12,04:30:09.000,71,11149681,6645,0,1773289808,13164.43410043,34049.717795460005,53266.9988316 2026-03-12,04:30:11.000,71,11149729,7205,0,1773289810,13164.528408769991,26670.427693649995,53266.94293464001 2026-03-12,04:30:12.000,71,11149675,6245,0,1773289811,13164.501463529996,28976.522376630004,53266.91498616001 2026-03-12,04:30:13.000,71,11149701,6365,0,1773289812,13164.508199839991,26209.21721601,53266.94293464001 2026-03-12,04:30:14.000,71,11149709,7525,0,1773289813,13164.541881389996,26670.455890170007,53266.991844480006 2026-03-12,04:30:15.000,71,11149556,7125,0,1773289814,13164.568826629991,29898.929233650008,53266.95690888 2026-03-12,04:30:16.000,71,11149579,6605,0,1773289815,13164.541881389996,34511.05515744,53267.01979296 2026-03-12,04:30:17.000,71,11149674,6925,0,1773289816,13164.528408769991,25748.10542619,53266.91498616001 2026-03-12,04:30:18.000,71,11149584,6205,0,1773289817,13164.575562940001,27131.750957369994,53266.935947519996 2026-03-12,04:30:19.000,71,11149668,5805,0,1773289818,13164.53514508,32205.02391663,53266.935947519996 2026-03-12,04:30:20.000,71,11149740,6165,0,1773289819,13164.589035559991,32205.087358799996,53266.991844480006 2026-03-12,04:30:22.000,71,11149727,7405,0,1773289821,13164.636189730001,31282.75804221,53266.873063440005 2026-03-12,04:30:23.000,71,11149674,5884,0,1773289822,13164.609244489991,27593.074221090006,53266.94293464001 2026-03-12,04:30:24.000,71,11149714,6885,0,1773289823,13164.622717109996,31282.877877420004,53266.97787024 2026-03-12,04:30:25.000,71,11149623,6565,0,1773289824,13164.622717109996,26670.801297540005,53266.921973280005 2026-03-12,04:30:26.000,71,11149591,6565,0,1773289825,13164.622717109996,28054.376337420006,53267.03376720001 2026-03-12,04:30:27.000,71,11149573,7285,0,1773289826,13164.622717109996,30821.639203259998,53266.921973280005 2026-03-12,04:30:28.000,71,11149725,7165,0,1773289827,13164.669871279992,30821.78723499,53266.873063440005 2026-03-12,04:30:29.000,71,11149796,5765,0,1773289828,13164.717025450002,26209.611967289995,53266.873063440005 2026-03-12,04:30:30.000,71,11149595,6765,0,1773289829,13164.696816520001,31283.018860020005,53266.91498616001 2026-03-12,04:30:31.000,71,11149710,6925,0,1773289830,13164.730498069992,34050.23238195,53266.89402480001 2026-03-12,04:30:33.000,71,11149696,6165,0,1773289832,13164.764179619997,28515.650257229994,53266.84511496001 2026-03-12,04:30:34.000,71,11149464,6084,0,1773289833,13164.858487960002,27593.32094064,53266.86607632001 2026-03-12,04:30:35.000,71,11149566,6045,0,1773289834,13164.831542719992,32666.763079020006,53266.83812784 2026-03-12,04:30:36.000,71,11149708,7045,0,1773289835,13164.818070100002,31744.335074610004,53266.85210208 2026-03-12,04:30:37.000,71,11149613,6565,0,1773289836,13164.912378439993,30360.689543429995,53266.935947519996 2026-03-12,04:30:38.000,71,11149521,6685,0,1773289837,13164.858487960002,28515.819436349993,53266.921973280005 2026-03-12,04:30:39.000,71,11149689,6365,0,1773289838,13164.871960579992,28977.02991399,53266.90799904 2026-03-12,04:30:40.000,71,11149682,6205,0,1773289839,13164.912378439993,29899.556606219994,53266.91498616001 2026-03-12,04:30:41.000,71,11149675,7525,0,1773289840,13164.979741540003,33127.98060579,53266.991844480006 2026-03-12,04:30:42.000,71,11149679,7325,0,1773289841,13165.033632019993,28977.128601810007,53266.94992176 2026-03-12,04:30:44.000,71,11149637,6605,0,1773289843,13164.959532610002,28054.700597400006,53266.89402480001 2026-03-12,04:30:45.000,71,11149603,6365,0,1773289844,13164.973005229993,30822.026905410006,53267.00581872 2026-03-12,04:30:46.000,71,11149608,5925,0,1773289845,13164.999950469988,28977.163847460004,53267.02678008 2026-03-12,04:30:47.000,71,11149612,6965,0,1773289846,13164.932587369993,31744.39851678,53266.8590892 2026-03-12,04:30:48.000,71,11149678,6324,0,1773289847,13165.013423089993,31744.412615039997,53266.85210208 2026-03-12,04:30:49.000,71,11149566,6965,0,1773289848,13164.898905820002,30821.956414109998,53266.991844480006 2026-03-12,04:30:50.000,71,11149627,7205,0,1773289849,13164.919114750002,31744.349172870003,53267.00581872 2026-03-12,04:30:51.000,71,11149649,7245,0,1773289850,13164.912378439993,33128.058146220006,53266.970883120004 2026-03-12,04:30:52.000,71,11149807,7605,0,1773289851,13164.865224269997,26671.062115349996,53266.94992176 2026-03-12,04:30:53.000,71,11149730,6084,0,1773289852,13164.811333789992,30360.80937864,53266.83114072 2026-03-12,04:30:55.000,71,11149781,6565,0,1773289854,13164.845015339997,28515.861731130004,53266.96389600001 2026-03-12,04:30:56.000,71,11149681,7525,0,1773289855,13164.797861170002,30360.908066460004,53266.96389600001 2026-03-12,04:30:57.000,71,11149635,7205,0,1773289856,13164.764179619997,28976.994668340005,53266.89402480001 2026-03-12,04:30:58.000,71,11149657,7445,0,1773289857,13164.811333789992,33128.13568665,53266.91498616001 2026-03-12,04:30:59.000,71,11149585,7325,0,1773289858,13164.791124859992,25287.4236333,53266.86607632001 2026-03-12,04:31:00.000,71,11149722,6084,0,1773289859,13164.750706999992,30360.675445169996,53266.91498616001 2026-03-12,04:31:01.000,71,11149507,7245,0,1773289860,13164.784388549997,28977.170896590003,53266.90101192 2026-03-12,04:31:02.000,71,11149635,6324,0,1773289861,13164.784388549997,30822.012807150008,53266.84511496001 2026-03-12,04:31:03.000,71,11149531,6525,0,1773289862,13164.804597479997,31744.433762429995,53266.77524376001 2026-03-12,04:31:04.000,71,11149654,6124,0,1773289863,13164.784388549997,29899.620048390003,53266.7193468 2026-03-12,04:31:06.000,71,11149634,6885,0,1773289865,13164.784388549997,28054.735843050003,53266.88703768 2026-03-12,04:31:07.000,71,11149699,6565,0,1773289866,13164.804597479997,32205.714731369997,53266.873063440005 2026-03-12,04:31:08.000,71,11149678,6685,0,1773289867,13164.797861170002,27593.553561930006,53266.8590892 2026-03-12,04:31:09.000,71,11149617,6245,0,1773289868,13164.865224269997,34050.59893671,53266.824153600006 2026-03-12,04:31:10.000,71,11149757,6365,0,1773289869,13164.838279030002,33128.100441,53266.79620512001 2026-03-12,04:31:11.000,71,11149647,6565,0,1773289870,13164.838279030002,31744.497204600004,53266.789218 2026-03-12,04:31:12.000,71,11149648,6845,0,1773289871,13164.885433199997,27132.385379069994,53266.921973280005 2026-03-12,04:31:13.000,71,11149640,6124,0,1773289872,13164.818070100002,28977.19909311,53266.74030816 2026-03-12,04:31:14.000,71,11149644,6205,0,1773289873,13164.905642129997,27593.581758450004,53266.81017936 2026-03-12,04:31:15.000,71,11149629,6365,0,1773289874,13164.851751649992,24365.101365840004,53266.768256639996 2026-03-12,04:31:17.000,71,11149686,6284,0,1773289876,13164.858487960002,27593.553561930006,53266.67043696 2026-03-12,04:31:18.000,71,11149729,6645,0,1773289877,13164.892169509993,29899.64824491,53266.72633392001 2026-03-12,04:31:19.000,71,11149593,7325,0,1773289878,13164.919114750002,30360.837575159996,53266.74030816 2026-03-12,04:31:20.000,71,11149576,6045,0,1773289879,13164.838279030002,30360.78118212,53266.60755288001 2026-03-12,04:31:21.000,71,11149640,5925,0,1773289880,13164.858487960002,30821.92821759,53266.7193468 2026-03-12,04:31:22.000,71,11149634,5925,0,1773289881,13164.858487960002,34973.03399025,53266.69838544001 2026-03-12,04:31:23.000,71,11149625,7285,0,1773289882,13164.865224269997,29438.388423359997,53266.586591520005 2026-03-12,04:31:24.000,71,11149574,5965,0,1773289883,13164.939323680002,28516.009762860005,53266.67043696 2026-03-12,04:31:25.000,71,11149676,5925,0,1773289884,13164.865224269997,29438.289735540005,53266.66344984 2026-03-12,04:31:26.000,71,11149732,6084,0,1773289885,13164.845015339997,32666.946356400003,53266.62152712 2026-03-12,04:31:28.000,71,11149640,6765,0,1773289887,13164.925851059998,29438.49416031,53266.59357864 2026-03-12,04:31:29.000,71,11149691,7085,0,1773289888,13164.878696890002,27132.188003429997,53266.56563016 2026-03-12,04:31:30.000,71,11149640,5925,0,1773289889,13164.946059989998,28054.658302619995,53266.64947560001 2026-03-12,04:31:31.000,71,11149601,7365,0,1773289890,13164.898905820002,28515.9251733,53266.60755288001 2026-03-12,04:31:32.000,71,11149581,7365,0,1773289891,13164.979741540003,28054.707646530005,53266.57960440001 2026-03-12,04:31:33.000,71,11149686,6965,0,1773289892,13164.966268919998,31744.490155470005,53266.5446688 2026-03-12,04:31:34.000,71,11149678,6084,0,1773289893,13164.959532610002,32205.52440486,53266.56563016 2026-03-12,04:31:35.000,71,11149630,6084,0,1773289894,13165.013423089993,26209.7318025,53266.5446688 2026-03-12,04:31:36.000,71,11149653,7365,0,1773289895,13165.013423089993,31744.356222000002,53266.586591520005 2026-03-12,04:31:37.000,71,11149660,5805,0,1773289896,13165.053840949993,30360.64724865,53266.52370744 2026-03-12,04:31:39.000,71,11149637,7605,0,1773289898,13165.020159399988,27132.103413870005,53266.537681680005 2026-03-12,04:31:40.000,71,11149639,7484,0,1773289899,13165.074049879993,32205.390471389997,53266.5446688 2026-03-12,04:31:41.000,71,11149713,7245,0,1773289900,13165.060577259988,26670.914083619995,53266.52370744 2026-03-12,04:31:42.000,71,11149683,7325,0,1773289901,13165.060577259988,28054.45387785,53266.51672032 2026-03-12,04:31:43.000,71,11149576,6045,0,1773289902,13165.074049879993,22981.152722069994,53266.48178472001 2026-03-12,04:31:44.000,71,11149633,6245,0,1773289903,13165.087522499998,29438.134654680005,53266.35601656 2026-03-12,04:31:45.000,71,11149656,6605,0,1773289904,13165.060577259988,28054.418632200002,53266.488771840006 2026-03-12,04:31:46.000,71,11149715,7205,0,1773289905,13165.074049879993,30821.744940210003,53266.4049264 2026-03-12,04:31:47.000,71,11149619,6245,0,1773289906,13165.134676669993,31282.976565239995,53266.38396504 2026-03-12,04:31:48.000,71,11149657,7325,0,1773289907,13165.114467739993,27593.243400210005,53266.51672032 2026-03-12,04:31:50.000,71,11149635,7365,0,1773289909,13165.148149289998,26209.590819899997,53266.50274608 2026-03-12,04:31:51.000,71,11149653,7365,0,1773289910,13165.188567149999,28515.558618540002,53266.38396504 2026-03-12,04:31:52.000,71,11149666,5884,0,1773289911,13165.175094529994,30360.337086929998,53266.38396504 2026-03-12,04:31:53.000,71,11149666,5925,0,1773289912,13165.175094529994,29899.147756680002,53266.42588776 2026-03-12,04:31:54.000,71,11149652,6885,0,1773289913,13165.161621909989,28054.29879699,53266.39793928 2026-03-12,04:31:55.000,71,11149734,6165,0,1773289914,13165.188567149999,24364.52333718,53266.3350552 2026-03-12,04:31:56.000,71,11149726,6725,0,1773289915,13165.087522499998,35433.631193580004,53266.39793928 2026-03-12,04:31:57.000,71,11149697,6245,0,1773289916,13165.161621909989,23442.003694080006,53266.36300368001 2026-03-12,04:31:58.000,71,11149574,6725,0,1773289917,13165.161621909989,28976.670408360005,53266.32806808 2026-03-12,04:31:59.000,71,11149620,5965,0,1773289918,13165.175094529994,30821.44182762,53266.34902944 2026-03-12,04:32:01.000,71,11149663,6365,0,1773289920,13165.141412979989,32204.967523590007,53266.28614536 2026-03-12,04:32:02.000,71,11149582,5805,0,1773289921,13165.148149289998,28976.458934459995,53266.21627416 2026-03-12,04:32:03.000,71,11149658,7045,0,1773289922,13165.121204049989,34972.279733339994,53266.265183999996 2026-03-12,04:32:04.000,71,11149684,6005,0,1773289923,13165.141412979989,28976.353197510005,53266.321080960006 2026-03-12,04:32:05.000,71,11149599,7405,0,1773289924,13165.134676669993,29898.84464409,53266.321080960006 2026-03-12,04:32:06.000,71,11149570,6005,0,1773289925,13165.161621909989,30821.089371120004,53266.32806808 2026-03-12,04:32:07.000,71,11149645,7285,0,1773289926,13165.121204049989,32204.847688380003,53266.18133856 2026-03-12,04:32:08.000,71,11149713,7525,0,1773289927,13165.080786189988,33127.15585758,53266.24422264001 2026-03-12,04:32:09.000,71,11149701,7045,0,1773289928,13165.107731429998,27592.587831120007,53266.16736432 2026-03-12,04:32:10.000,71,11149761,7165,0,1773289929,13165.060577259988,28053.748964850005,53266.18133856 2026-03-12,04:32:12.000,71,11149775,6124,0,1773289931,13165.060577259988,34510.66745528999,53266.251209760005 2026-03-12,04:32:13.000,71,11149696,6965,0,1773289932,13165.020159399988,27131.21522349,53266.18133856 2026-03-12,04:32:14.000,71,11149632,6725,0,1773289933,13165.040368329988,25747.647232739997,53266.18133856 2026-03-12,04:32:15.000,71,11149661,7285,0,1773289934,13165.067313569998,32665.87488864,53266.12544160001 2026-03-12,04:32:16.000,71,11149593,7365,0,1773289935,13165.114467739993,28976.134674479996,53266.17435144001 2026-03-12,04:32:17.000,71,11149585,6485,0,1773289936,13165.026895709998,33588.18305784,53266.202299920005 2026-03-12,04:32:18.000,71,11149600,6245,0,1773289937,13165.047104639998,30820.920192000005,53266.16736432 2026-03-12,04:32:19.000,71,11149721,7405,0,1773289938,13165.040368329988,28976.155821869994,53266.11146736 2026-03-12,04:32:20.000,71,11149720,5805,0,1773289939,13165.040368329988,27131.229321749997,53266.06255752 2026-03-12,04:32:21.000,71,11149694,6365,0,1773289940,13165.020159399988,29898.590875409995,53265.99967344 2026-03-12,04:32:23.000,71,11149597,7165,0,1773289942,13164.999950469988,28514.888951190005,53266.12544160001 2026-03-12,04:32:24.000,71,11149630,5884,0,1773289943,13164.979741540003,31282.11657138,53266.06255752 2026-03-12,04:32:25.000,71,11149729,7484,0,1773289944,13165.033632019993,32665.797348210006,53266.10448024001 2026-03-12,04:32:26.000,71,11149634,5965,0,1773289945,13164.993214159993,27131.20112523,53266.06954464 2026-03-12,04:32:27.000,71,11149714,6965,0,1773289946,13164.979741540003,23902.72073262,53266.06255752 2026-03-12,04:32:28.000,71,11149622,6245,0,1773289947,13164.919114750002,30359.68151784,53266.12544160001 2026-03-12,04:32:29.000,71,11149628,7165,0,1773289948,13164.966268919998,27592.305865920003,53266.034609040005 2026-03-12,04:32:30.000,71,11149583,7565,0,1773289949,13164.966268919998,31743.136722509997,53266.132428720004 2026-03-12,04:32:31.000,71,11149694,5805,0,1773289950,13164.939323680002,28053.565687470007,53266.00666056001 2026-03-12,04:32:32.000,71,11149677,7285,0,1773289951,13164.878696890002,29437.140727349994,53265.99967344 2026-03-12,04:32:34.000,71,11149641,6565,0,1773289953,13164.932587369993,34510.364342700006,53265.92980224001 2026-03-12,04:32:35.000,71,11149508,6165,0,1773289954,13164.925851059998,35432.72185581,53265.99268632 2026-03-12,04:32:36.000,71,11149663,7245,0,1773289955,13164.946059989998,28053.389459219994,53265.93678936001 2026-03-12,04:32:37.000,71,11149653,7165,0,1773289956,13164.871960579992,29437.042039530003,53265.9507636 2026-03-12,04:32:38.000,71,11149567,7325,0,1773289957,13164.925851059998,28975.845660150007,53266.00666056001 2026-03-12,04:32:39.000,71,11149650,6885,0,1773289958,13164.919114750002,29898.266615429995,53265.85294392 2026-03-12,04:32:40.000,71,11149479,7445,0,1773289959,13164.952796299993,27131.017847850002,53265.964737840004 2026-03-12,04:32:41.000,71,11149581,6445,0,1773289960,13164.912378439993,28514.578789470004,53266.00666056001 2026-03-12,04:32:42.000,71,11149683,6365,0,1773289961,13164.919114750002,34510.223360100004,53265.94377648 2026-03-12,04:32:43.000,71,11149633,6765,0,1773289962,13164.892169509993,26669.701633260003,53265.985699200006 2026-03-12,04:32:45.000,71,11149656,6845,0,1773289964,13164.851751649992,28514.47305252,53265.95775072001 2026-03-12,04:32:46.000,71,11149554,6245,0,1773289965,13164.804597479997,34048.93534203,53265.94377648 2026-03-12,04:32:47.000,71,11149453,6645,0,1773289966,13164.865224269997,29898.104485439995,53265.93678936001 2026-03-12,04:32:48.000,71,11149504,5884,0,1773289967,13164.811333789992,29436.816467369994,53265.92281512 2026-03-12,04:32:49.000,71,11149609,6365,0,1773289968,13164.757443310002,27130.693587870002,53265.90185376 2026-03-12,04:32:50.000,71,11149538,6084,0,1773289969,13164.730498069992,34048.766162910004,53265.92980224001 2026-03-12,04:32:51.000,71,11149554,6124,0,1773289970,13164.703552829997,33126.37340415,53265.797046960004 2026-03-12,04:32:52.000,71,11149550,5845,0,1773289971,13164.710289139992,32665.120631729995,53265.85294392 2026-03-12,04:32:53.000,71,11149593,7165,0,1773289972,13164.676607590001,31742.650332539997,53265.797046960004 2026-03-12,04:32:54.000,71,11149554,6885,0,1773289973,13164.676607590001,24363.430722029996,53265.81102120001 2026-03-12,04:32:56.000,71,11149586,6205,0,1773289975,13164.508199839991,33587.294867460005,53265.74115000001 2026-03-12,04:32:57.000,71,11149643,6405,0,1773289976,13164.541881389996,31742.523448199994,53265.72717576 2026-03-12,04:32:58.000,71,11149560,6005,0,1773289977,13164.487990909991,28052.867823599998,53265.76909848001 2026-03-12,04:32:59.000,71,11149573,7165,0,1773289978,13164.44757304999,31742.44590777,53265.7062144 2026-03-12,04:33:00.000,71,11149567,6324,0,1773289979,13164.400418879995,31742.46705516,53265.72717576 2026-03-12,04:33:01.000,71,11149568,5884,0,1773289980,13164.36673732999,30358.87791702,53265.58743336 2026-03-12,04:33:02.000,71,11149713,6605,0,1773289981,13164.35326471,30819.919215539994,53265.650317440006 2026-03-12,04:33:03.000,71,11149569,7365,0,1773289982,13164.339792089995,31281.186086219997,53265.64333032001 2026-03-12,04:33:04.000,71,11149506,5965,0,1773289983,13164.35326471,30819.968559450004,53265.629356080004 2026-03-12,04:33:05.000,71,11149646,6084,0,1773289984,13164.299374229995,30819.926264669994,53265.61538184 2026-03-12,04:33:07.000,71,11149655,6365,0,1773289986,13164.25222006,30358.751032679997,53265.55249776001 2026-03-12,04:33:08.000,71,11149632,5805,0,1773289987,13164.218538509995,34048.33616598,53265.55948488 2026-03-12,04:33:09.000,71,11149652,6124,0,1773289988,13164.18485695999,31742.178040829996,53265.482626560006 2026-03-12,04:33:10.000,71,11149633,6525,0,1773289989,13164.157911719994,30358.645295730006,53265.42672960001 2026-03-12,04:33:11.000,71,11149619,7005,0,1773289990,13164.15117541,31742.220335610007,53265.51756216 2026-03-12,04:33:12.000,71,11149572,5845,0,1773289991,13164.13096648,29436.167947409995,53265.43371672001 2026-03-12,04:33:13.000,71,11149633,6284,0,1773289992,13164.10402123999,31280.897071889995,53265.391794 2026-03-12,04:33:14.000,71,11149623,7205,0,1773289993,13164.10402123999,33586.89306705,53265.32890992 2026-03-12,04:33:15.000,71,11149587,7285,0,1773289994,13164.056867069994,30819.757085549994,53265.30096144 2026-03-12,04:33:16.000,71,11149656,5965,0,1773289995,13164.023185519989,28974.872880209994,53265.363845520005 2026-03-12,04:33:18.000,71,11149607,7405,0,1773289997,13163.982767659989,29436.012866549994,53265.3219228 2026-03-12,04:33:19.000,71,11149508,5884,0,1773289998,13163.982767659989,29435.871883950007,53265.30794856001 2026-03-12,04:33:20.000,71,11149626,5884,0,1773289999,13163.942349799989,30358.370379660002,53265.26602584001 2026-03-12,04:33:21.000,71,11149577,7405,0,1773290000,13163.969295039999,25285.097420399994,53265.23807736001 2026-03-12,04:33:22.000,71,11149617,6284,0,1773290001,13163.928877179998,34509.01795887,53265.2520516 2026-03-12,04:33:23.000,71,11149554,7045,0,1773290002,13163.854777769993,30358.285790099995,53265.20314176 2026-03-12,04:33:24.000,71,11149588,7125,0,1773290003,13163.908668249998,31280.622155820005,53265.21711600001 2026-03-12,04:33:25.000,71,11149572,6045,0,1773290004,13163.861514079988,28513.422732150008,53265.10532208 2026-03-12,04:33:26.000,71,11149691,6725,0,1773290005,13163.874986699993,33125.43586986,53265.21711600001 2026-03-12,04:33:27.000,71,11149541,6525,0,1773290006,13163.868250389998,31280.6644506,53265.11929632001 2026-03-12,04:33:29.000,71,11149665,7405,0,1773290008,13163.807623599998,28974.576816750006,53265.028463760005 2026-03-12,04:33:30.000,71,11149520,6965,0,1773290009,13163.888459319998,30819.36233427,53265.02147664001 2026-03-12,04:33:31.000,71,11149623,6525,0,1773290010,13163.848041459998,28052.325040590003,53265.07038648001 2026-03-12,04:33:32.000,71,11149703,7445,0,1773290011,13163.854777769993,35431.4036685,53265.042438 2026-03-12,04:33:33.000,71,11149597,7125,0,1773290012,13163.881723009988,32203.057209360006,53264.979553920006 2026-03-12,04:33:34.000,71,11149672,5884,0,1773290013,13163.848041459998,29897.047115940004,53265.0075024 2026-03-12,04:33:35.000,71,11149694,6165,0,1773290014,13163.861514079988,25746.18806283,53264.860772880005 2026-03-12,04:33:36.000,71,11149621,6445,0,1773290015,13163.928877179998,34970.11565043,53265.01448952 2026-03-12,04:33:37.000,71,11149613,6485,0,1773290016,13163.861514079988,28513.457977800004,53264.92365696001 2026-03-12,04:33:38.000,71,11149617,7605,0,1773290017,13163.868250389998,27591.022924260003,53264.92365696001 2026-03-12,04:33:51.000,71,11149664,7005,0,1773290030,13163.672897399993,30819.242499059997,53264.56032672 2026-03-12,04:33:52.000,71,11149620,5884,0,1773290031,13163.652688469992,33125.280789,53264.46949416001 2026-03-12,04:33:53.000,71,11149659,6565,0,1773290032,13163.619006920002,27590.825548620007,53264.623210800004 2026-03-12,04:33:54.000,71,11149742,6925,0,1773290033,13163.585325369997,33586.3643823,53264.5533396 2026-03-12,04:33:55.000,71,11149671,6365,0,1773290034,13163.585325369997,30357.90513708,53264.623210800004 2026-03-12,04:33:56.000,71,11149729,7405,0,1773290035,13163.538171200002,29435.491230929998,53264.44853280001 2026-03-12,04:33:57.000,71,11149639,6324,0,1773290036,13163.477544410001,26207.067231359993,53264.49744264001 2026-03-12,04:33:58.000,71,11149741,6445,0,1773290037,13163.491017029992,25745.828557200002,53264.476481280006 2026-03-12,04:33:59.000,71,11149645,6485,0,1773290038,13163.464071789997,27129.572776200002,53264.42058432001 2026-03-12,04:34:00.000,71,11149766,6845,0,1773290039,13163.585325369997,28513.140766950004,53264.811863040006 2026-03-12,04:34:02.000,71,11149734,6084,0,1773290041,13163.396708690001,26668.334102039997,53264.23193208001 2026-03-12,04:34:03.000,71,11149705,7365,0,1773290042,13163.356290830001,27129.361302300007,53264.17603512 2026-03-12,04:34:04.000,71,11149735,6324,0,1773290043,13163.416917620001,29435.399592240006,53264.2039836 2026-03-12,04:34:05.000,71,11149605,6365,0,1773290044,13163.342818209996,23901.007794029996,53264.18302224001 2026-03-12,04:34:06.000,71,11149565,6445,0,1773290045,13163.349554519991,30819.080369069998,53264.19699648 2026-03-12,04:34:07.000,71,11149643,6565,0,1773290046,13163.309136659991,23439.888955079994,53264.23193208001 2026-03-12,04:34:08.000,71,11149640,6084,0,1773290047,13163.356290830001,28974.280753290004,53264.18302224001 2026-03-12,04:34:09.000,71,11149561,7285,0,1773290048,13163.369763449991,29896.673512049994,53264.17603512 2026-03-12,04:34:10.000,71,11149627,7205,0,1773290049,13163.410181309991,31280.269699319993,53264.05725408 2026-03-12,04:34:11.000,71,11149672,7165,0,1773290050,13163.403444999996,28513.00683348,53264.11315104001 2026-03-12,04:34:13.000,71,11149667,6885,0,1773290052,13163.430390239992,26207.017887449998,53264.08520256001 2026-03-12,04:34:14.000,71,11149708,6124,0,1773290053,13163.470808099992,25745.779213290007,53263.98738288 2026-03-12,04:34:15.000,71,11149607,6565,0,1773290054,13163.504489649997,28051.838650620004,53264.00834424 2026-03-12,04:34:16.000,71,11149694,6005,0,1773290055,13163.484280719997,31741.33214523,53263.973408640006 2026-03-12,04:34:17.000,71,11149555,7605,0,1773290056,13163.484280719997,25284.660374340005,53263.87558896001 2026-03-12,04:34:18.000,71,11149629,6645,0,1773290057,13163.565116439997,28512.999784350002,53263.89655032001 2026-03-12,04:34:19.000,71,11149653,7365,0,1773290058,13163.625743229997,34969.749095670006,53263.8895632 2026-03-12,04:34:20.000,71,11149638,5925,0,1773290059,13163.659424780002,28974.111574170005,53263.8895632 2026-03-12,04:34:21.000,71,11149633,6365,0,1773290060,13163.686370019997,30357.686614050006,53263.86860184 2026-03-12,04:34:22.000,71,11149721,6645,0,1773290061,13163.726787879998,29896.518431189994,53263.70091096 2026-03-12,04:34:24.000,71,11149650,5925,0,1773290063,13163.753733119993,30818.868895170002,53263.86860184 2026-03-12,04:34:25.000,71,11149579,6605,0,1773290064,13163.800887289988,29896.44089076,53263.81270488 2026-03-12,04:34:26.000,71,11149701,7165,0,1773290065,13163.807623599998,28973.963542440004,53263.81270488 2026-03-12,04:34:27.000,71,11149710,6245,0,1773290066,13163.794150979993,23439.585842490007,53263.81270488 2026-03-12,04:34:28.000,71,11149578,7085,0,1773290067,13163.800887289988,25284.364310880002,53263.82667912001 2026-03-12,04:34:29.000,71,11149673,6565,0,1773290068,13163.821096219988,31741.099523940007,53263.784756400004 2026-03-12,04:34:30.000,71,11149609,7405,0,1773290069,13163.834568839993,28973.886002009996,53263.72187232 2026-03-12,04:34:31.000,71,11149733,6405,0,1773290070,13163.874986699993,34508.16501414,53263.74982080001 2026-03-12,04:34:32.000,71,11149633,7325,0,1773290071,13163.827832529998,29435.089430520005,53263.686936720005 2026-03-12,04:34:33.000,71,11149674,7125,0,1773290072,13163.814359909993,28973.82960897,53263.65898824001 2026-03-12,04:34:35.000,71,11149611,6525,0,1773290074,13163.814359909993,31740.916246559995,53263.74283368 2026-03-12,04:34:36.000,71,11149658,6205,0,1773290075,13163.881723009988,31740.979688730004,53263.58212992001 2026-03-12,04:34:37.000,71,11149725,6645,0,1773290076,13163.861514079988,25745.36331462,53263.56116856001 2026-03-12,04:34:38.000,71,11149627,7445,0,1773290077,13163.861514079988,26667.713778599995,53263.59610416 2026-03-12,04:34:39.000,71,11149623,7365,0,1773290078,13163.895195629993,31279.71986718,53263.54719432 2026-03-12,04:34:40.000,71,11149632,6845,0,1773290079,13163.834568839993,27590.127684749998,53263.49828448 2026-03-12,04:34:41.000,71,11149666,6925,0,1773290080,13163.861514079988,32663.31605445,53263.55418144 2026-03-12,04:34:42.000,71,11149710,6284,0,1773290081,13163.928877179998,29434.9907427,53263.48431024 2026-03-12,04:34:43.000,71,11149642,6965,0,1773290082,13163.935613489994,30357.327108419995,53263.49828448 2026-03-12,04:34:44.000,71,11149685,6485,0,1773290083,13163.901931939989,28051.373408040003,53263.40745192 2026-03-12,04:34:46.000,71,11149662,6845,0,1773290085,13164.023185519989,31740.958541340005,53263.42841328 2026-03-12,04:34:47.000,71,11149633,7605,0,1773290086,13164.08381230999,21133.575749070005,53263.470336000006 2026-03-12,04:34:48.000,71,11149539,7484,0,1773290087,13164.08381230999,33124.575876,53263.47732312 2026-03-12,04:34:49.000,71,11149631,6485,0,1773290088,13164.17138434,28051.380457170002,53263.37950344 2026-03-12,04:34:50.000,71,11149679,7445,0,1773290089,13164.17138434,31279.86084978,53263.49129736001 2026-03-12,04:34:51.000,71,11149702,6084,0,1773290090,13164.15117541,26206.700676599998,53263.4354004 2026-03-12,04:34:52.000,71,11149632,6124,0,1773290091,13164.28590160999,28973.787314190005,53263.400464800005 2026-03-12,04:34:53.000,71,11149619,6565,0,1773290092,13164.27242899,23900.739927090006,53263.44238752001 2026-03-12,04:34:54.000,71,11149621,6165,0,1773290093,13164.299374229995,27588.717858749995,53263.4354004 2026-03-12,04:34:55.000,71,11149575,6605,0,1773290094,13164.35326471,26667.875908589995,53263.400464800005 2026-03-12,04:34:57.000,71,11149707,7245,0,1773290096,13164.47451829,28512.605033069995,53263.40745192 2026-03-12,04:34:58.000,71,11149552,6045,0,1773290097,13164.47451829,28512.612082199994,53263.37950344 2026-03-12,04:34:59.000,71,11149711,6405,0,1773290098,13164.44757304999,30818.5939791,53263.37251632001 2026-03-12,04:35:00.000,71,11149573,6485,0,1773290099,13164.49472722,31740.951492210006,53263.41443904001 2026-03-12,04:35:01.000,71,11149664,7005,0,1773290100,13164.501463529996,27128.980649279998,53263.33758072 2026-03-12,04:35:02.000,71,11149610,7005,0,1773290101,13164.541881389996,26667.861810329996,53263.34456784001 2026-03-12,04:35:03.000,71,11149656,6925,0,1773290102,13164.562090319996,31740.979688730004,53263.449374640004 2026-03-12,04:35:04.000,71,11149587,7245,0,1773290103,13164.562090319996,28973.723872019997,53263.449374640004 2026-03-12,04:35:05.000,71,11149680,6045,0,1773290104,13164.582299249996,27128.987698409997,53263.3655292 2026-03-12,04:35:06.000,71,11149717,7325,0,1773290105,13164.629453419991,28512.54864003,53263.35854208 2026-03-12,04:35:08.000,71,11149700,6124,0,1773290107,13164.609244489991,30357.249567990002,53263.39347768001 2026-03-12,04:35:09.000,71,11149626,6525,0,1773290108,13164.642926039996,29434.962546180002,53263.47732312 2026-03-12,04:35:10.000,71,11149664,6084,0,1773290109,13164.622717109996,30818.481193019994,53263.45636176 2026-03-12,04:35:11.000,71,11149643,6565,0,1773290110,13164.55535401,28051.23242544,53263.5052716 2026-03-12,04:35:12.000,71,11149658,7045,0,1773290111,13164.575562940001,32663.238514020006,53263.38649056 2026-03-12,04:35:13.000,71,11149786,6005,0,1773290112,13164.51493615,32663.323103579998,53263.37950344 2026-03-12,04:35:14.000,71,11149653,6405,0,1773290113,13164.481254599996,31279.437901979996,53263.44238752001 2026-03-12,04:35:15.000,71,11149769,6645,0,1773290114,13164.45430936,28973.582889419995,53263.39347768001 2026-03-12,04:35:16.000,71,11149633,6645,0,1773290115,13164.487990909991,28051.190130660005,53263.34456784001 2026-03-12,04:35:17.000,71,11149731,7445,0,1773290116,13164.380209949995,33585.62422365,53263.34456784001 2026-03-12,04:35:19.000,71,11149680,7045,0,1773290118,13164.420627809995,34507.86190155,53263.31661936 2026-03-12,04:35:20.000,71,11149642,5925,0,1773290119,13164.400418879995,24361.63319388,53263.34456784001 2026-03-12,04:35:21.000,71,11149684,6885,0,1773290120,13164.29263792,29895.926304270004,53263.33758072 2026-03-12,04:35:22.000,71,11149678,6324,0,1773290121,13164.279165299995,29434.588942290007,53263.449374640004 2026-03-12,04:35:23.000,71,11149740,7125,0,1773290122,13164.319583159995,32201.957545080004,53263.32360648001 2026-03-12,04:35:24.000,71,11149769,7325,0,1773290123,13164.19159327,27589.902112590004,53263.31661936 2026-03-12,04:35:25.000,71,11149619,6445,0,1773290124,13164.24548374999,31279.444951109996,53263.28867088 2026-03-12,04:35:26.000,71,11149683,6565,0,1773290125,13164.20506588999,28050.985705889994,53263.40745192 2026-03-12,04:35:27.000,71,11149585,6445,0,1773290126,13164.157911719994,25283.807429609995,53263.302645120006 2026-03-12,04:35:28.000,71,11149734,7005,0,1773290127,13164.14443909999,30356.988750179997,53263.281683760004 2026-03-12,04:35:30.000,71,11149628,6284,0,1773290129,13164.17138434,26667.276732540005,53263.21181256 2026-03-12,04:35:31.000,71,11149725,7325,0,1773290130,13164.090548619999,29895.700732109995,53263.29565800001 2026-03-12,04:35:32.000,71,11149707,6565,0,1773290131,13164.06360337999,32201.654432490002,53263.21181256 2026-03-12,04:35:33.000,71,11149670,6245,0,1773290132,13164.077075999994,28973.343219000002,53263.21879968 2026-03-12,04:35:34.000,71,11149665,6645,0,1773290133,13164.016449209994,33124.11063342,53263.21879968 2026-03-12,04:35:35.000,71,11149664,5805,0,1773290134,13164.023185519989,26206.04510751,53263.1908512 2026-03-12,04:35:36.000,71,11149744,6165,0,1773290135,13164.016449209994,29895.721879499994,53263.20482544001 2026-03-12,04:35:37.000,71,11149761,7484,0,1773290136,13163.928877179998,26667.255585150007,53263.1908512 2026-03-12,04:35:38.000,71,11149700,6124,0,1773290137,13163.976031349994,32201.67557988,53263.21181256 2026-03-12,04:35:39.000,71,11149718,6045,0,1773290138,13163.915404559993,25744.841679000005,53263.17687696001 2026-03-12,04:35:41.000,71,11149688,6124,0,1773290140,13163.888459319998,29434.50435273,53263.086044400006 2026-03-12,04:35:42.000,71,11149778,6084,0,1773290141,13163.874986699993,27589.676540429995,53263.086044400006 2026-03-12,04:35:43.000,71,11149695,6445,0,1773290142,13163.861514079988,32201.590990319994,53263.10001864 2026-03-12,04:35:44.000,71,11149609,7285,0,1773290143,13163.827832529998,29895.580896900006,53263.183864080005 2026-03-12,04:35:45.000,71,11149662,6045,0,1773290144,13163.834568839993,32662.794418830003,53263.19783832 2026-03-12,04:35:46.000,71,11149702,6165,0,1773290145,13163.767205739998,26205.995763600004,53263.065083040005 2026-03-12,04:35:47.000,71,11149680,6965,0,1773290146,13163.733524189993,26667.199192109998,53263.086044400006 2026-03-12,04:35:48.000,71,11149706,6725,0,1773290147,13163.713315259993,27589.563754350005,53263.04412168 2026-03-12,04:35:49.000,71,11149717,7245,0,1773290148,13163.672897399993,28050.689642430007,53263.065083040005 2026-03-12,04:35:50.000,71,11149723,6765,0,1773290149,13163.666161089997,27128.296883670002,53263.065083040005 2026-03-12,04:35:52.000,71,11149629,6565,0,1773290151,13163.639215850002,25744.785285959995,53263.03713456001 2026-03-12,04:35:53.000,71,11149611,6485,0,1773290152,13163.598797990002,29434.165994490002,53263.02316032 2026-03-12,04:35:54.000,71,11149623,7365,0,1773290153,13163.551643819992,32201.309025120005,53262.9812376 2026-03-12,04:35:55.000,71,11149688,6045,0,1773290154,13163.464071789997,23899.84468758,53262.91136640001 2026-03-12,04:35:56.000,71,11149664,5884,0,1773290155,13163.477544410001,30356.509409339997,53262.9812376 2026-03-12,04:35:57.000,71,11149586,5845,0,1773290156,13163.383236069996,27589.359329579995,53263.04412168 2026-03-12,04:35:58.000,71,11149780,6165,0,1773290157,13163.309136659991,27589.331133059997,53262.91136640001 2026-03-12,04:35:59.000,71,11149819,7405,0,1773290158,13163.322609279996,28050.555708960004,53262.8764308 2026-03-12,04:36:00.000,71,11149678,6685,0,1773290159,13163.26871879999,26205.770191439995,53262.97425048 2026-03-12,04:36:01.000,71,11149744,6965,0,1773290160,13163.282191419996,36813.308064569996,53262.918353520006 2026-03-12,04:36:03.000,71,11149560,7005,0,1773290162,13163.140728909995,28050.569807220003,53262.86245656 2026-03-12,04:36:04.000,71,11149629,6685,0,1773290163,13163.12725628999,30356.62924455,53262.84149520001 2026-03-12,04:36:05.000,71,11149773,7405,0,1773290164,13163.12725628999,30356.48826195,53262.918353520006 2026-03-12,04:36:06.000,71,11149648,6084,0,1773290165,13163.10704735999,27128.275736280004,53262.91136640001 2026-03-12,04:36:07.000,71,11149628,6205,0,1773290166,13163.12725628999,28050.668495039994,53262.918353520006 2026-03-12,04:36:08.000,71,11149726,6245,0,1773290167,13163.00600270999,28973.011909890003,53262.83450808 2026-03-12,04:36:09.000,71,11149681,6685,0,1773290168,13163.04642056999,27589.542606960007,53262.86245656 2026-03-12,04:36:10.000,71,11149712,6685,0,1773290169,13163.04642056999,28973.05420467,53262.74367552001 2026-03-12,04:36:11.000,71,11149693,6365,0,1773290170,13162.99253009,31279.05724896,53262.69476568 2026-03-12,04:36:12.000,71,11149732,6845,0,1773290171,13162.98579377999,32662.695731009997,53262.72271416001 2026-03-12,04:36:14.000,71,11149700,6284,0,1773290173,13162.979057469995,32662.80851709,53262.65983008 2026-03-12,04:36:15.000,71,11149663,6405,0,1773290174,13162.999266399995,26667.17099559,53262.81354672 2026-03-12,04:36:16.000,71,11149710,7085,0,1773290175,13163.080102119995,26667.142799070003,53262.897392160005 2026-03-12,04:36:17.000,71,11149687,7325,0,1773290176,13163.00600270999,28511.984709630007,53262.729701280005 2026-03-12,04:36:18.000,71,11149636,6965,0,1773290177,13162.97232116,23900.218291469995,53262.83450808 2026-03-12,04:36:19.000,71,11149652,6165,0,1773290178,13163.059893189995,29895.679584719997,53262.778611120004 2026-03-12,04:36:20.000,71,11149737,6645,0,1773290179,13162.999266399995,26206.171991850002,53262.82053384001 2026-03-12,04:36:21.000,71,11149703,6365,0,1773290180,13162.97232116,28050.78128112,53262.82053384001 2026-03-12,04:36:22.000,71,11149670,6805,0,1773290181,13162.979057469995,32662.780320570004,53262.77162400001 2026-03-12,04:36:23.000,71,11149742,6045,0,1773290182,13163.00600270999,29895.66548646,53262.72271416001 2026-03-12,04:36:25.000,71,11149551,7405,0,1773290184,13162.90495805999,29895.559749509994,53262.7366884 2026-03-12,04:36:26.000,71,11149698,6885,0,1773290185,13162.96558484999,28512.097495709997,53262.7366884 2026-03-12,04:36:27.000,71,11149701,6445,0,1773290186,13162.94537591999,24822.44892024,53262.799572480006 2026-03-12,04:36:28.000,71,11149631,7245,0,1773290187,13162.958848539995,29895.517454729998,53262.86245656 2026-03-12,04:36:29.000,71,11149660,7085,0,1773290188,13162.999266399995,33123.92735604,53262.79258536001 2026-03-12,04:36:30.000,71,11149802,6165,0,1773290189,13162.9319033,30356.763178020003,53262.77162400001 2026-03-12,04:36:31.000,71,11149761,6565,0,1773290190,13162.9319033,25283.59595571,53262.78559824 2026-03-12,04:36:32.000,71,11149655,7325,0,1773290191,13162.91169437,30817.973655659996,53262.6668172 2026-03-12,04:36:33.000,71,11149711,6485,0,1773290192,13162.958848539995,28511.991758760007,53262.729701280005 2026-03-12,04:36:34.000,71,11149609,6605,0,1773290193,13162.857803889994,26206.073304029997,53262.69476568 2026-03-12,04:36:36.000,71,11149621,7205,0,1773290195,13162.938639609994,30817.93136088,53262.69476568 2026-03-12,04:36:37.000,71,11149626,6045,0,1773290196,13162.857803889994,27128.33212932,53262.68777856 2026-03-12,04:36:38.000,71,11149655,7405,0,1773290197,13162.878012819994,28511.956513109995,53262.71572704 2026-03-12,04:36:39.000,71,11149717,6365,0,1773290198,13162.82412233999,25744.609057709997,53262.75764976 2026-03-12,04:36:40.000,71,11149587,7165,0,1773290199,13162.857803889994,26667.093455160008,53262.76463688 2026-03-12,04:36:41.000,71,11149622,6965,0,1773290200,13162.84433126999,32201.414762069995,53262.75764976 2026-03-12,04:36:42.000,71,11149596,6805,0,1773290201,13162.898221749994,30818.001852179994,53262.750662640006 2026-03-12,04:36:43.000,71,11149710,6885,0,1773290202,13162.797177099994,23900.056161479995,53262.82752096 2026-03-12,04:36:44.000,71,11149736,7045,0,1773290203,13162.790440789999,28050.788330249998,53262.84149520001 2026-03-12,04:36:45.000,71,11149704,6245,0,1773290204,13162.810649719999,28973.18813814,53262.83450808 2026-03-12,04:36:47.000,71,11149606,6045,0,1773290206,13162.803913409989,30817.853820450007,53262.79258536001 2026-03-12,04:36:48.000,71,11149749,7484,0,1773290207,13162.803913409989,28050.816526769995,53262.79258536001 2026-03-12,04:36:49.000,71,11149730,6965,0,1773290208,13162.817386029994,26205.988714470004,53262.86245656 2026-03-12,04:36:50.000,71,11149600,6925,0,1773290209,13162.810649719999,34968.76221746999,53262.83450808 2026-03-12,04:36:51.000,71,11149685,6445,0,1773290210,13162.770231859999,27589.570803480005,53262.82053384001 2026-03-12,04:36:52.000,71,11149669,6445,0,1773290211,13162.783704479989,28973.230432919998,53262.8065596 2026-03-12,04:36:53.000,71,11149640,7005,0,1773290212,13162.837594959994,28050.851772420006,53262.78559824 2026-03-12,04:36:54.000,71,11149662,6165,0,1773290213,13162.82412233999,32201.52754815,53262.84149520001 2026-03-12,04:36:55.000,71,11149629,6485,0,1773290214,13162.770231859999,32201.569842929996,53262.82053384001 2026-03-12,04:36:56.000,71,11149607,6645,0,1773290215,13162.776968169994,27589.62719652,53262.83450808 2026-03-12,04:36:58.000,71,11149656,6245,0,1773290217,13162.878012819994,31740.415758329997,53262.82752096 2026-03-12,04:36:59.000,71,11149756,6965,0,1773290218,13162.84433126999,27589.718835210006,53262.79258536001 2026-03-12,04:37:00.000,71,11149664,6245,0,1773290219,13162.898221749994,30818.149883909995,53262.897392160005 2026-03-12,04:37:01.000,71,11149625,7165,0,1773290220,13162.770231859999,30356.861865839994,53262.82752096 2026-03-12,04:37:02.000,71,11149614,7045,0,1773290221,13162.851067579999,32662.787369700003,53262.79258536001 2026-03-12,04:37:03.000,71,11149633,6645,0,1773290222,13162.837594959994,28973.279776829993,53262.8065596 2026-03-12,04:37:04.000,71,11149622,6005,0,1773290223,13162.891485439999,30818.051196090004,53262.778611120004 2026-03-12,04:37:05.000,71,11149686,6084,0,1773290224,13162.871276509999,29434.34927187,53262.897392160005 2026-03-12,04:37:06.000,71,11149657,6685,0,1773290225,13162.878012819994,28512.0481518,53262.86245656 2026-03-12,04:37:07.000,71,11149603,7525,0,1773290226,13162.90495805999,28050.865870680005,53262.89040504001 2026-03-12,04:37:09.000,71,11149698,5884,0,1773290228,13162.938639609994,30817.95250827,53262.93232776 2026-03-12,04:37:10.000,71,11149662,7045,0,1773290229,13162.88474912999,27589.528508699994,53262.86944368001 2026-03-12,04:37:11.000,71,11149666,5965,0,1773290230,13162.96558484999,28973.174039880003,53262.83450808 2026-03-12,04:37:12.000,71,11149632,6084,0,1773290231,13162.999266399995,31279.184133300005,53262.897392160005 2026-03-12,04:37:13.000,71,11149672,6324,0,1773290232,13163.03294795,27589.591950870003,53263.00219896 2026-03-12,04:37:14.000,71,11149711,7445,0,1773290233,13163.05315688,24361.111558260003,53262.93232776 2026-03-12,04:37:15.000,71,11149694,7045,0,1773290234,13163.01273902,28973.05420467,53262.91136640001 2026-03-12,04:37:16.000,71,11149566,6124,0,1773290235,13163.059893189995,27128.296883670002,53262.90437928 2026-03-12,04:37:17.000,71,11149615,7645,0,1773290236,13163.07336581,31740.20428443,53262.90437928 2026-03-12,04:37:18.000,71,11149657,7405,0,1773290237,13163.05315688,30356.516458469996,53263.04412168 2026-03-12,04:37:20.000,71,11149600,6165,0,1773290239,13163.04642056999,31278.873971580004,53262.897392160005 2026-03-12,04:37:21.000,71,11149546,6965,0,1773290240,13163.03294795,26666.952472560006,53263.016173200005 2026-03-12,04:37:22.000,71,11149681,6485,0,1773290241,13163.059893189995,27128.00786934,53262.97425048 2026-03-12,04:37:23.000,71,11149736,6084,0,1773290242,13163.08683842999,34507.171086810005,53263.00918608001 2026-03-12,04:37:24.000,71,11149590,7125,0,1773290243,13163.01273902,28511.646351389994,53262.95328912 2026-03-12,04:37:25.000,71,11149669,7605,0,1773290244,13163.02621163999,30817.684641329994,53262.96027624001 2026-03-12,04:37:26.000,71,11149677,6525,0,1773290245,13163.00600270999,36351.70988477999,53263.03014744 2026-03-12,04:37:27.000,71,11149780,6845,0,1773290246,13163.00600270999,34045.819626569995,53263.03713456001 2026-03-12,04:37:28.000,71,11149725,6725,0,1773290247,13162.979057469995,30817.45202004,53263.04412168 2026-03-12,04:37:29.000,71,11149773,6725,0,1773290248,13163.04642056999,31739.781336629996,53263.14892848 2026-03-12,04:37:31.000,71,11149771,7205,0,1773290250,13163.019475329995,28511.491270529994,53263.10700576001 2026-03-12,04:37:32.000,71,11149603,6565,0,1773290251,13162.97232116,30817.4661183,53263.065083040005 2026-03-12,04:37:33.000,71,11149671,7325,0,1773290252,13163.019475329995,25744.25660121,53263.0511088 2026-03-12,04:37:34.000,71,11149642,6045,0,1773290253,13163.06662949999,32662.110653220006,53263.04412168 2026-03-12,04:37:35.000,71,11149624,5965,0,1773290254,13162.999266399995,34045.60815267,53262.918353520006 2026-03-12,04:37:36.000,71,11149699,7405,0,1773290255,13163.019475329995,29894.946475200006,53263.04412168 2026-03-12,04:37:37.000,71,11149730,6045,0,1773290256,13163.01273902,30356.093510670005,53262.99521184 2026-03-12,04:37:38.000,71,11149687,7165,0,1773290257,13162.98579377999,30817.212349620007,53263.07905728001 2026-03-12,04:37:39.000,71,11149672,6965,0,1773290258,13162.95211223,30356.093510670005,53263.10001864 2026-03-12,04:37:40.000,71,11149550,7325,0,1773290259,13162.95211223,30817.346283089995,53263.02316032 2026-03-12,04:37:42.000,71,11149731,6405,0,1773290261,13162.918430679994,32200.956568620008,53262.99521184 2026-03-12,04:37:43.000,71,11149715,6245,0,1773290262,13162.898221749994,27127.775248050006,53263.03713456001 2026-03-12,04:37:44.000,71,11149771,6485,0,1773290263,13162.918430679994,29894.84778738,53263.09303152 2026-03-12,04:37:45.000,71,11149680,6165,0,1773290264,13162.878012819994,28511.209305330005,53262.98822472001 2026-03-12,04:37:46.000,71,11149676,6324,0,1773290265,13162.898221749994,29433.651408000005,53262.99521184 2026-03-12,04:37:47.000,71,11149722,6845,0,1773290266,13162.84433126999,26666.473131720006,53263.00918608001 2026-03-12,04:37:48.000,71,11149699,6765,0,1773290267,13162.878012819994,24360.463038300004,53263.05809592001 2026-03-12,04:37:49.000,71,11149609,6405,0,1773290268,13162.94537591999,31739.499371430007,53263.12796712001 2026-03-12,04:37:50.000,71,11149583,6365,0,1773290269,13162.88474912999,31739.450027519997,53263.00219896 2026-03-12,04:37:51.000,71,11149716,6005,0,1773290270,13162.763495549989,30355.903184159994,53263.016173200005 2026-03-12,04:37:53.000,71,11149677,7605,0,1773290272,13162.770231859999,30355.769250690006,53263.0511088 2026-03-12,04:37:54.000,71,11149660,6685,0,1773290273,13162.709605069998,29433.55272018,53263.086044400006 2026-03-12,04:37:55.000,71,11149770,6965,0,1773290274,13162.635505659993,31278.140862059998,53263.09303152 2026-03-12,04:37:56.000,71,11149574,7045,0,1773290275,13162.682659829989,26205.149868000008,53263.04412168 2026-03-12,04:37:57.000,71,11149610,6005,0,1773290276,13162.642241969988,28972.151916029994,53263.03713456001 2026-03-12,04:37:58.000,71,11149652,7045,0,1773290277,13162.628769349998,24360.36435048,53263.0511088 2026-03-12,04:37:59.000,71,11149688,6005,0,1773290278,13162.554669939993,31278.147911189997,53263.10700576001 2026-03-12,04:38:00.000,71,11149643,7525,0,1773290279,13162.527724699998,29894.650411740004,53262.93931488001 2026-03-12,04:38:01.000,71,11149702,6925,0,1773290280,13162.527724699998,28049.81555031,53262.9812376 2026-03-12,04:38:02.000,71,11149695,7325,0,1773290281,13162.440152670002,35428.612213019995,53263.02316032 2026-03-12,04:38:04.000,71,11149679,6645,0,1773290283,13162.433416359992,28049.716862490008,53262.92534064 2026-03-12,04:38:05.000,71,11149655,6445,0,1773290284,13162.359316950002,29433.23550933,53262.89040504001 2026-03-12,04:38:06.000,71,11149652,6925,0,1773290285,13162.298690160002,30355.677612,53262.86944368001 2026-03-12,04:38:07.000,71,11149706,7005,0,1773290286,13162.265008609997,28510.7793084,53262.96027624001 2026-03-12,04:38:08.000,71,11149729,6765,0,1773290287,13162.211118129992,28510.885045350005,53262.897392160005 2026-03-12,04:38:09.000,71,11149639,7205,0,1773290288,13162.184172889996,30816.754156170005,53262.848482320005 2026-03-12,04:38:10.000,71,11149642,6965,0,1773290289,13162.157227650001,28049.702764229995,53262.91136640001 2026-03-12,04:38:11.000,71,11149647,7605,0,1773290290,13162.062919309996,28049.667518579998,53262.84149520001 2026-03-12,04:38:12.000,71,11149679,7365,0,1773290291,13162.042710379996,31739.069374500003,53262.83450808 2026-03-12,04:38:13.000,71,11149634,6165,0,1773290292,13162.02923775999,24360.01894311,53262.89040504001 2026-03-12,04:38:15.000,71,11149739,6605,0,1773290294,13161.91472049,30816.64841922,53262.77162400001 2026-03-12,04:38:16.000,71,11149739,6485,0,1773290295,13161.820412149995,31738.977735809996,53262.68777856 2026-03-12,04:38:17.000,71,11149690,6845,0,1773290296,13161.78673059999,34044.88914141001,53262.7366884 2026-03-12,04:38:18.000,71,11149760,7205,0,1773290297,13161.75304905,31738.94953929,53262.75764976 2026-03-12,04:38:19.000,71,11149780,6165,0,1773290298,13161.759785359995,33122.48933352,53262.72271416001 2026-03-12,04:38:20.000,71,11149761,6725,0,1773290299,13161.699158569994,29432.967642389995,53262.71572704 2026-03-12,04:38:21.000,71,11149650,7125,0,1773290300,13161.66547701999,27588.266714430007,53262.6668172 2026-03-12,04:38:22.000,71,11149733,6485,0,1773290301,13161.618322849994,28971.75716475,53262.596946 2026-03-12,04:38:23.000,71,11149690,7045,0,1773290302,13161.564432369989,27588.238517909995,53262.74367552001 2026-03-12,04:38:24.000,71,11149613,6485,0,1773290303,13161.470124029998,28971.77126301,53262.64585584 2026-03-12,04:38:26.000,71,11149698,7165,0,1773290305,13161.409497239998,31738.822654949996,53262.58995888 2026-03-12,04:38:27.000,71,11149693,6645,0,1773290306,13161.429706169998,28510.567834500005,53262.50611344001 2026-03-12,04:38:28.000,71,11149730,7085,0,1773290307,13161.335397829993,28510.48324494,53262.56899752 2026-03-12,04:38:29.000,71,11149707,7525,0,1773290308,13161.301716280002,29894.19221829,53262.62489448001 2026-03-12,04:38:30.000,71,11149660,6845,0,1773290309,13161.281507350002,28049.427848160005,53262.54803616 2026-03-12,04:38:31.000,71,11149696,5965,0,1773290310,13161.234353179992,32200.167066060007,53262.60393312001 2026-03-12,04:38:32.000,71,11149653,7245,0,1773290311,13161.173726389992,34967.197310610005,53262.49912632 2026-03-12,04:38:33.000,71,11149692,6084,0,1773290312,13161.113099599992,26204.733969330002,53262.47117784 2026-03-12,04:38:34.000,71,11149541,6525,0,1773290313,13161.025527569996,28971.827656049994,53262.513100560005 2026-03-12,04:38:35.000,71,11149620,6045,0,1773290314,13161.032263879992,27588.35130399,53262.54104904 2026-03-12,04:38:37.000,71,11149680,6045,0,1773290316,13160.924482919996,35428.46418128999,53262.582971760006 2026-03-12,04:38:38.000,71,11149687,7445,0,1773290317,13160.931219229991,33583.706860289996,53262.5270748 2026-03-12,04:38:39.000,71,11149770,6165,0,1773290318,13160.890801369991,29433.193214550003,53262.54803616 2026-03-12,04:38:40.000,71,11149613,6485,0,1773290319,13160.79649303,33583.932432450005,53262.49912632 2026-03-12,04:38:41.000,71,11149649,7125,0,1773290320,13160.78975671999,32661.448034999994,53262.47816496 2026-03-12,04:38:42.000,71,11149696,6965,0,1773290321,13160.79649303,35428.5840165,53262.55502328001 2026-03-12,04:38:43.000,71,11149611,6605,0,1773290322,13160.72912992999,29894.445986970008,53262.52008768 2026-03-12,04:38:44.000,71,11149655,6565,0,1773290323,13160.73586624,28510.842750569995,53262.48515208001 2026-03-12,04:38:45.000,71,11149641,7245,0,1773290324,13160.64829420999,27588.442942680005,53262.42925512 2026-03-12,04:38:46.000,71,11149713,6445,0,1773290325,13160.702184689995,29433.249607589998,53262.47816496 2026-03-12,04:38:48.000,71,11149701,6725,0,1773290327,13160.62808527999,28049.738009880006,53262.53406192001 2026-03-12,04:38:49.000,71,11149727,7565,0,1773290328,13160.53377694,30355.67056287,53262.33143544 2026-03-12,04:38:50.000,71,11149684,6165,0,1773290329,13160.48662276999,28972.09552299,53262.415280880006 2026-03-12,04:38:51.000,71,11149617,6685,0,1773290330,13160.46641383999,28510.892094480005,53262.38034528 2026-03-12,04:38:52.000,71,11149730,5965,0,1773290331,13160.452941219999,28049.780304660002,53262.43624224001 2026-03-12,04:38:53.000,71,11149605,6725,0,1773290332,13160.419259669994,28972.08142473,53262.345409680005 2026-03-12,04:38:54.000,71,11149626,7045,0,1773290333,13160.44620490999,33583.99587462,53262.275538480004 2026-03-12,04:38:55.000,71,11149637,7405,0,1773290334,13160.385578119989,32200.378539960002,53262.36637104001 2026-03-12,04:38:56.000,71,11149710,5965,0,1773290335,13160.372105499999,30355.762201560006,53262.28951272001 2026-03-12,04:38:57.000,71,11149538,6245,0,1773290336,13160.271060849998,33122.905232189994,53262.21964152001 2026-03-12,04:38:59.000,71,11149544,5965,0,1773290338,13160.196961439993,33583.9676781,53262.26156424 2026-03-12,04:39:00.000,71,11149709,6445,0,1773290339,13160.196961439993,32661.70885281,53262.24060288001 2026-03-12,04:39:01.000,71,11149745,7405,0,1773290340,13160.163279889988,27588.612121800004,53262.20566728 2026-03-12,04:39:02.000,71,11149565,6565,0,1773290341,13160.102653100002,26205.09347496,53262.16374456 2026-03-12,04:39:03.000,71,11149647,6324,0,1773290342,13160.095916789993,25282.580880990005,53262.21964152001 2026-03-12,04:39:04.000,71,11149583,7405,0,1773290343,13160.015081069992,29433.341246280004,53262.20566728 2026-03-12,04:39:05.000,71,11149660,7125,0,1773290344,13159.981399520002,27127.317054600004,53262.16374456 2026-03-12,04:39:06.000,71,11149607,6645,0,1773290345,13159.940981660002,28049.78735379,53262.19868016001 2026-03-12,04:39:07.000,71,11149704,6925,0,1773290346,13159.914036419992,28972.0743756,53262.11483472 2026-03-12,04:39:08.000,71,11149608,6045,0,1773290347,13159.893827489992,29433.39763932,53262.15675744 2026-03-12,04:39:10.000,71,11149679,6725,0,1773290349,13159.772573909991,32200.491326040006,53262.010027920005 2026-03-12,04:39:11.000,71,11149707,6525,0,1773290350,13159.772573909991,31739.337241440007,53262.04496352 2026-03-12,04:39:12.000,71,11149725,7525,0,1773290351,13159.772573909991,22976.77521234,53262.128808960006 2026-03-12,04:39:13.000,71,11149597,7285,0,1773290352,13159.779310220001,28972.173063420007,53262.010027920005 2026-03-12,04:39:14.000,71,11149621,6365,0,1773290353,13159.6984745,24360.448940040005,53262.09387336 2026-03-12,04:39:15.000,71,11149707,6445,0,1773290354,13159.61763878,31278.29594292,53262.010027920005 2026-03-12,04:39:16.000,71,11149710,6005,0,1773290355,13159.644584019996,31739.513469690006,53262.07291200001 2026-03-12,04:39:17.000,71,11149671,6405,0,1773290356,13159.65805664,32661.997867140002,53262.01701504 2026-03-12,04:39:18.000,71,11149586,7085,0,1773290357,13159.59742985,30356.114658060003,53261.99605368 2026-03-12,04:39:19.000,71,11149628,6805,0,1773290358,13159.631111399991,31739.57691186,53261.85631128 2026-03-12,04:39:21.000,71,11149726,6005,0,1773290360,13159.503121509995,28050.168006809996,53261.92618248 2026-03-12,04:39:22.000,71,11149590,6245,0,1773290361,13159.57722092,30817.332184829997,53261.97509232 2026-03-12,04:39:23.000,71,11149667,6605,0,1773290362,13159.563748299995,30817.381528740007,53261.940156720004 2026-03-12,04:39:24.000,71,11149752,6925,0,1773290363,13159.57048460999,27127.880984999996,53262.079899120006 2026-03-12,04:39:25.000,71,11149695,6405,0,1773290364,13159.55027567999,22516.037026410006,53261.93316960001 2026-03-12,04:39:26.000,71,11149610,7045,0,1773290365,13159.503121509995,24822.054168960007,53261.9681052 2026-03-12,04:39:27.000,71,11149745,6485,0,1773290366,13159.53680306,25744.42578033,53261.891246880004 2026-03-12,04:39:28.000,71,11149626,6885,0,1773290367,13159.4963852,29434.067306669996,53261.94714384 2026-03-12,04:39:29.000,71,11149728,6165,0,1773290368,13159.503121509995,26666.910177779995,53261.912208240006 2026-03-12,04:39:30.000,71,11149668,6405,0,1773290369,13159.482912579995,30356.502360209997,53261.90522112001 2026-03-12,04:39:32.000,71,11149713,7405,0,1773290371,13159.503121509995,32201.407712939996,53261.95413096001 2026-03-12,04:39:33.000,71,11149726,6084,0,1773290372,13159.523330439995,30817.684641329994,53261.91919536 2026-03-12,04:39:34.000,71,11149645,7525,0,1773290373,13159.48964888999,30817.705788720006,53261.84932416 2026-03-12,04:39:35.000,71,11149731,6645,0,1773290374,13159.46943995999,32662.463109720004,53261.86329840001 2026-03-12,04:39:36.000,71,11149508,6245,0,1773290375,13159.37513162,25744.538566410003,53261.87028552 2026-03-12,04:39:37.000,71,11149691,7484,0,1773290376,13159.46943995999,31740.112645739995,53261.85631128 2026-03-12,04:39:38.000,71,11149677,6284,0,1773290377,13159.37513162,31278.92331549,53261.93316960001 2026-03-12,04:39:39.000,71,11149738,6165,0,1773290378,13159.34818637999,34046.16503394001,53261.84932416 2026-03-12,04:39:40.000,71,11149665,6324,0,1773290379,13159.28755958999,31278.951512009997,53261.793427200006 2026-03-12,04:39:41.000,71,11149677,7325,0,1773290380,13159.28755958999,27128.339178449998,53261.84932416 2026-03-12,04:39:43.000,71,11149661,7525,0,1773290382,13159.22693279999,27589.387526100007,53261.80041432 2026-03-12,04:39:44.000,71,11149667,6525,0,1773290383,13159.166306009989,28511.808481379994,53261.744517360006 2026-03-12,04:39:45.000,71,11149687,6365,0,1773290384,13159.125888149989,28972.990762500005,53261.76547872001 2026-03-12,04:39:46.000,71,11149701,6405,0,1773290385,13159.045052429989,26205.833633610004,53261.73054312 2026-03-12,04:39:47.000,71,11149764,7205,0,1773290386,13159.045052429989,26205.88297752,53261.63971056 2026-03-12,04:39:48.000,71,11149691,7525,0,1773290387,13158.997898259993,23438.739946889997,53261.625736320006 2026-03-12,04:39:49.000,71,11149721,6124,0,1773290388,13158.970953019998,28050.689642430007,53261.73054312 2026-03-12,04:39:50.000,71,11149548,7085,0,1773290389,13158.957480399993,29895.616142550003,53261.625736320006 2026-03-12,04:39:51.000,71,11149472,6084,0,1773290390,13158.917062539993,29895.538602119996,53261.64669768001 2026-03-12,04:39:52.000,71,11149560,7005,0,1773290391,13158.856435749993,27128.48016105,53261.52791664001 2026-03-12,04:39:54.000,71,11149680,7165,0,1773290393,13158.869908369998,30356.904160620004,53261.555865120004 2026-03-12,04:39:55.000,71,11149690,6084,0,1773290394,13158.816017889993,27128.740978860005,53261.506955280005 2026-03-12,04:39:56.000,71,11149739,7445,0,1773290395,13158.816017889993,28512.273723959996,53261.45105832001 2026-03-12,04:39:57.000,71,11149657,6485,0,1773290396,13158.728445859997,25745.081349419997,53261.49996816001 2026-03-12,04:39:58.000,71,11149709,6725,0,1773290397,13158.708236929997,33124.181124719995,53261.46503256 2026-03-12,04:39:59.000,71,11149614,6045,0,1773290398,13158.694764309992,28051.09144284,53261.437084080004 2026-03-12,04:40:00.000,71,11149658,7045,0,1773290399,13158.741918480002,26206.312974450004,53261.458045440006 2026-03-12,04:40:01.000,71,11149530,5884,0,1773290400,13158.661082760002,28512.358313520002,53261.3742 2026-03-12,04:40:02.000,71,11149657,7245,0,1773290401,13158.667819069997,36813.963633659994,53261.3742 2026-03-12,04:40:03.000,71,11149654,7045,0,1773290402,13158.708236929997,31279.670523270004,53261.34625152 2026-03-12,04:40:05.000,71,11149664,6885,0,1773290404,13158.701500620002,32201.9857416,53261.41612272 2026-03-12,04:40:06.000,71,11149648,6845,0,1773290405,13158.701500620002,33124.47013905,53261.171573520005 2026-03-12,04:40:07.000,71,11149707,6685,0,1773290406,13158.654346449992,32663.245563150005,53261.36721288 2026-03-12,04:40:08.000,71,11149538,6965,0,1773290407,13158.667819069997,30357.298911899998,53261.269393200004 2026-03-12,04:40:09.000,71,11149692,6124,0,1773290408,13158.600455970001,34508.10157196999,53261.17856064 2026-03-12,04:40:10.000,71,11149550,6324,0,1773290409,13158.580247040001,31279.741014569998,53261.27638032 2026-03-12,04:40:11.000,71,11149682,6245,0,1773290410,13158.593719659992,30818.537586060003,53261.25541896 2026-03-12,04:40:12.000,71,11149574,6245,0,1773290411,13158.519620250001,31279.748063699997,53261.3043288 2026-03-12,04:40:13.000,71,11149631,6284,0,1773290412,13158.533092869991,30818.452996499997,53261.18554776 2026-03-12,04:40:14.000,71,11149650,6925,0,1773290413,13158.512883939991,28973.70272463,53261.14362504001 2026-03-12,04:40:16.000,71,11149570,6245,0,1773290415,13158.445520839996,37275.32919216,53261.13663792 2026-03-12,04:40:17.000,71,11149674,7285,0,1773290416,13158.405102979996,26206.566743129995,53261.13663792 2026-03-12,04:40:18.000,71,11149657,7925,0,1773290417,13158.35794881,27128.994747539997,53261.11567656001 2026-03-12,04:40:19.000,71,11149559,6965,0,1773290418,13158.364685119996,29896.222367730006,53261.06676672001 2026-03-12,04:40:20.000,71,11149539,7445,0,1773290419,13158.37815774,23900.598944490004,53261.08772808 2026-03-12,04:40:21.000,71,11149574,6885,0,1773290420,13158.33773988,26206.67952921,53260.98292128 2026-03-12,04:40:22.000,71,11149563,7445,0,1773290421,13158.304058329995,29896.27876077,53261.14362504001 2026-03-12,04:40:23.000,71,11149539,7285,0,1773290422,13158.29058570999,30818.650372140008,53260.98292128 2026-03-12,04:40:24.000,71,11149628,5965,0,1773290423,13158.344476189995,26667.932301630004,53261.04580536001 2026-03-12,04:40:25.000,71,11149569,7365,0,1773290424,13158.2164863,34508.31304587,53261.01785688 2026-03-12,04:40:27.000,71,11149694,5565,0,1773290426,13158.203013679995,28051.56373455,53260.9899084 2026-03-12,04:40:28.000,71,11149707,6525,0,1773290427,13158.23669523,29896.201220339994,53260.906062960006 2026-03-12,04:40:29.000,71,11149592,5884,0,1773290428,13158.12891426999,28973.956493310005,53261.03881824 2026-03-12,04:40:30.000,71,11149774,6045,0,1773290429,13158.16933212999,28512.802408710006,53260.96195992 2026-03-12,04:40:31.000,71,11149445,6645,0,1773290430,13158.18954105999,29435.216314859994,53261.003882640005 2026-03-12,04:40:32.000,71,11149492,6045,0,1773290431,13158.14912319999,32663.548675740007,53260.9200372 2026-03-12,04:40:33.000,71,11149422,6165,0,1773290432,13158.12891426999,28512.837654360002,53260.9899084 2026-03-12,04:40:34.000,71,11149475,6685,0,1773290433,13158.11544165,28974.062230259995,53260.91305008 2026-03-12,04:40:35.000,71,11149441,6445,0,1773290434,13158.14912319999,35430.846787229995,53261.01785688 2026-03-12,04:40:36.000,71,11149764,6284,0,1773290435,13158.07502379,30357.658417529994,53260.954972800006 2026-03-12,04:40:38.000,71,11149581,6405,0,1773290437,13158.021133309994,30357.721859700003,53260.92702432001 2026-03-12,04:40:39.000,71,11149727,6605,0,1773290438,13157.960506519994,30819.094467329996,53260.91305008 2026-03-12,04:40:40.000,71,11149653,7484,0,1773290439,13157.98745175999,34508.630256720004,53260.92702432001 2026-03-12,04:40:41.000,71,11149737,6445,0,1773290440,13157.947033899989,28974.280753290004,53260.98292128 2026-03-12,04:40:42.000,71,11149767,7445,0,1773290441,13157.886407109989,27590.776204709997,53260.906062960006 2026-03-12,04:40:43.000,71,11149582,5845,0,1773290442,13157.859461869994,28051.937338439995,53260.87112736 2026-03-12,04:40:44.000,71,11149669,7484,0,1773290443,13157.825780319989,33125.203248570004,53260.94099856 2026-03-12,04:40:45.000,71,11149786,6925,0,1773290444,13157.805571389988,31741.50837348,53260.80125616 2026-03-12,04:40:46.000,71,11149698,6245,0,1773290445,13157.805571389988,22978.904049599994,53260.92702432001 2026-03-12,04:40:47.000,71,11149683,7325,0,1773290446,13157.819044009993,28052.18405799,53260.80824328001 2026-03-12,04:40:49.000,71,11149576,5965,0,1773290448,13157.717999359993,30358.173004020005,53260.87112736 2026-03-12,04:40:50.000,71,11149682,6165,0,1773290449,13157.724735669988,34509.039106259996,53260.75933344001 2026-03-12,04:40:51.000,71,11149656,6845,0,1773290450,13157.758417219993,27591.037022520002,53260.787281920006 2026-03-12,04:40:52.000,71,11149721,7445,0,1773290451,13157.711263049998,30819.418727309996,53260.79426904 2026-03-12,04:40:53.000,71,11149731,7285,0,1773290452,13157.697790429993,28974.731897610007,53260.85715312001 2026-03-12,04:40:54.000,71,11149757,6365,0,1773290453,13157.724735669988,31280.798384070004,53260.80125616 2026-03-12,04:40:55.000,71,11149758,6165,0,1773290454,13157.724735669988,24362.73285816,53260.82920464001 2026-03-12,04:40:56.000,71,11149613,6525,0,1773290455,13157.738208289993,32664.331129169994,53260.84317888 2026-03-12,04:40:57.000,71,11149745,7365,0,1773290456,13157.812307699998,30358.532509650002,53260.836191760005 2026-03-12,04:40:58.000,71,11149666,6845,0,1773290457,13157.765153529988,30358.574804429998,53260.8152304 2026-03-12,04:41:00.000,71,11149879,6725,0,1773290459,13157.758417219993,30819.70069251,53260.87811448001 2026-03-12,04:41:01.000,71,11149611,6565,0,1773290460,13157.785362459988,32203.473108029997,53260.787281920006 2026-03-12,04:41:02.000,71,11149720,6965,0,1773290461,13157.832516629998,33125.79537548999,53260.87112736 2026-03-12,04:41:03.000,71,11149796,5884,0,1773290462,13157.839252939993,28513.937318640004,53260.8152304 2026-03-12,04:41:04.000,71,11149740,6084,0,1773290463,13157.852725559998,28052.726840999996,53260.787281920006 2026-03-12,04:41:05.000,71,11149572,6965,0,1773290464,13157.899879729994,23901.881886150004,53260.850166 2026-03-12,04:41:06.000,71,11149813,6445,0,1773290465,13157.926824969989,26669.074260690002,53260.82920464001 2026-03-12,04:41:07.000,71,11149662,5925,0,1773290466,13158.014396999999,29897.57580069,53260.7453592 2026-03-12,04:41:08.000,71,11149670,6845,0,1773290467,13158.05481486,35432.009893680006,53260.79426904 2026-03-12,04:41:09.000,71,11149674,6005,0,1773290468,13158.034605929999,28052.931265770007,53260.87112736 2026-03-12,04:41:11.000,71,11149670,6084,0,1773290470,13158.142386889995,30358.86381876,53260.82920464001 2026-03-12,04:41:12.000,71,11149669,6405,0,1773290471,13158.223222609995,25285.724792969995,53260.94798568001 2026-03-12,04:41:13.000,71,11149698,6084,0,1773290472,13158.203013679995,27130.672440480004,53260.906062960006 2026-03-12,04:41:14.000,71,11149657,6365,0,1773290473,13158.22995891999,32203.846711920007,53260.98292128 2026-03-12,04:41:15.000,71,11149689,7365,0,1773290474,13158.25690416,31281.390510989993,53261.01086976 2026-03-12,04:41:16.000,71,11149652,6005,0,1773290475,13158.33773988,30359.103489179994,53261.003882640005 2026-03-12,04:41:17.000,71,11149699,7605,0,1773290476,13158.263640469995,33587.6332257,53260.96894704 2026-03-12,04:41:18.000,71,11149754,6045,0,1773290477,13158.35121249999,31742.812462529997,53261.09471520001 2026-03-12,04:41:19.000,71,11149658,7085,0,1773290478,13158.33100356999,26669.504257620007,53261.003882640005 2026-03-12,04:41:20.000,71,11149637,7445,0,1773290479,13158.31753095,28514.346168179996,53261.01785688 2026-03-12,04:41:22.000,71,11149593,7245,0,1773290481,13158.33100356999,26669.447864579997,53261.122663680006 2026-03-12,04:41:23.000,71,11149696,7045,0,1773290482,13158.35794881,28053.220280099995,53261.220483360004 2026-03-12,04:41:24.000,71,11149732,5925,0,1773290483,13158.41183928999,27592.00275333,53261.03183112 2026-03-12,04:41:25.000,71,11149574,6045,0,1773290484,13158.405102979996,27592.03094985,53261.10868944 2026-03-12,04:41:26.000,71,11149669,7525,0,1773290485,13158.4185756,27130.820472210005,53261.11567656001 2026-03-12,04:41:27.000,71,11149734,5925,0,1773290486,13158.452257149991,30359.17398048,53261.11567656001 2026-03-12,04:41:28.000,71,11149767,7405,0,1773290487,13158.41183928999,33126.48619023,53261.199522 2026-03-12,04:41:29.000,71,11149635,7205,0,1773290488,13158.492675009991,29436.879909540003,53261.122663680006 2026-03-12,04:41:30.000,71,11149688,6005,0,1773290489,13158.506147629996,30359.441847420007,53261.28336744001 2026-03-12,04:41:31.000,71,11149502,6765,0,1773290490,13158.39836667,33126.5496324,53261.15061216 2026-03-12,04:41:33.000,71,11149703,7525,0,1773290492,13158.506147629996,25286.112495120004,53261.31131592001 2026-03-12,04:41:34.000,71,11149599,6405,0,1773290493,13158.526356559996,30359.33611047,53261.27638032 2026-03-12,04:41:35.000,71,11149653,6485,0,1773290494,13158.546565489996,29437.133678219994,53261.27638032 2026-03-12,04:41:36.000,71,11149611,7365,0,1773290495,13158.586983349996,29437.07023605,53261.31830304 2026-03-12,04:41:37.000,71,11149661,6605,0,1773290496,13158.586983349996,22518.99061188,53261.39516136 2026-03-12,04:41:38.000,71,11149661,6405,0,1773290497,13158.620664900001,31281.862802699994,53261.4440712 2026-03-12,04:41:39.000,71,11149612,6045,0,1773290498,13158.674555379992,27131.109486539994,53261.38118712001 2026-03-12,04:41:40.000,71,11149584,6885,0,1773290499,13158.667819069997,29898.37940151,53261.36022576001 2026-03-12,04:41:41.000,71,11149677,7484,0,1773290500,13158.721709550002,30359.51938785,53261.41612272 2026-03-12,04:41:42.000,71,11149722,6885,0,1773290501,13158.755391099992,32665.585874309996,53261.43009696001 2026-03-12,04:41:44.000,71,11149675,6445,0,1773290503,13158.795808959992,33588.01387872,53261.47900680001 2026-03-12,04:41:45.000,71,11149554,6205,0,1773290504,13158.829490509997,28976.064183180002,53261.47900680001 2026-03-12,04:41:46.000,71,11149668,5884,0,1773290505,13158.849699439997,28053.586834860005,53261.61874920001 2026-03-12,04:41:47.000,71,11149599,7565,0,1773290506,13158.876644679993,28053.622080510002,53261.54887800001 2026-03-12,04:41:48.000,71,11149590,6885,0,1773290507,13158.896853609993,30359.66037045,53261.54887800001 2026-03-12,04:41:49.000,71,11149654,7045,0,1773290508,13158.890117299998,28053.777161370002,53261.54887800001 2026-03-12,04:41:50.000,71,11149569,6205,0,1773290509,13158.903589920003,27592.51733982,53261.47900680001 2026-03-12,04:41:51.000,71,11149665,7285,0,1773290510,13159.004634569988,22980.405514290003,53261.56285224 2026-03-12,04:41:52.000,71,11149602,6965,0,1773290511,13158.896853609993,30820.98363417,53261.59080072 2026-03-12,04:41:53.000,71,11149609,6725,0,1773290512,13159.018107189993,33588.23240175001,53261.56983936001 2026-03-12,04:41:55.000,71,11149561,6565,0,1773290514,13158.970953019998,26670.145728450007,53261.63971056 2026-03-12,04:41:56.000,71,11149754,7125,0,1773290515,13159.078733979994,29437.316955600007,53261.674646160005 2026-03-12,04:41:57.000,71,11149759,7525,0,1773290516,13159.065261359989,27592.51733982,53261.68163328 2026-03-12,04:41:58.000,71,11149618,7045,0,1773290517,13159.159569699994,26670.21621975,53261.59080072 2026-03-12,04:41:59.000,71,11149686,5805,0,1773290518,13159.18651493999,32204.600968829996,53261.71656888001 2026-03-12,04:42:00.000,71,11149613,7605,0,1773290519,13159.132624459999,28514.924196840002,53261.76547872001 2026-03-12,04:42:01.000,71,11149665,6605,0,1773290520,13159.240405419994,30821.040027209994,53261.69560752001 2026-03-12,04:42:02.000,71,11149759,6365,0,1773290521,13159.213460179999,31743.531473790004,53261.78644008001 2026-03-12,04:42:03.000,71,11149619,7405,0,1773290522,13159.28755958999,28053.94634049,53261.793427200006 2026-03-12,04:42:04.000,71,11149660,6084,0,1773290523,13159.361658999995,29437.500232980005,53261.73054312 2026-03-12,04:42:06.000,71,11149665,6605,0,1773290525,13159.44923102999,28976.42368881,53261.772465840004 2026-03-12,04:42:07.000,71,11149625,6565,0,1773290526,13159.55701199,32666.121608190006,53261.81438856001 2026-03-12,04:42:08.000,71,11149626,7045,0,1773290527,13159.563748299995,31282.461978749998,53261.95413096001 2026-03-12,04:42:09.000,71,11149632,6165,0,1773290528,13159.59742985,24364.36120719,53261.961118080006 2026-03-12,04:42:10.000,71,11149693,6525,0,1773290529,13159.61090246999,32204.967523590007,53261.891246880004 2026-03-12,04:42:11.000,71,11149720,5845,0,1773290530,13159.664792949996,29898.943331910006,53261.9681052 2026-03-12,04:42:12.000,71,11149718,6845,0,1773290531,13159.732156049991,33127.381429739995,53261.98207944001 2026-03-12,04:42:13.000,71,11149682,6245,0,1773290532,13159.752364979991,28976.55057315,53261.97509232 2026-03-12,04:42:14.000,71,11149691,7405,0,1773290533,13159.799519150001,32666.213246879997,53261.84932416 2026-03-12,04:42:15.000,71,11149661,6445,0,1773290534,13159.853409629992,29437.831542090003,53261.98906656 2026-03-12,04:42:17.000,71,11149541,6284,0,1773290536,13159.914036419992,28976.621064449995,53262.06592488 2026-03-12,04:42:18.000,71,11149673,7605,0,1773290537,13159.994872139992,24825.733814820007,53262.14977032001 2026-03-12,04:42:19.000,71,11149703,6485,0,1773290538,13160.021817380002,30821.547564570006,53262.08688624 2026-03-12,04:42:20.000,71,11149691,7325,0,1773290539,13159.994872139992,26209.315903830007,53262.06592488 2026-03-12,04:42:21.000,71,11149540,7045,0,1773290540,13160.042026310002,33127.388478869994,53262.11483472 2026-03-12,04:42:22.000,71,11149633,7605,0,1773290541,13160.075707859993,28976.480081849993,53262.17073168001 2026-03-12,04:42:23.000,71,11149686,6124,0,1773290542,13160.163279889988,25286.81035899,53262.13579608 2026-03-12,04:42:24.000,71,11149712,6845,0,1773290543,13160.102653100002,24825.564635700008,53262.14977032001 2026-03-12,04:42:25.000,71,11149516,6885,0,1773290544,13160.190225129998,28054.059126570006,53262.21964152001 2026-03-12,04:42:26.000,71,11149710,6084,0,1773290545,13160.190225129998,28054.150765259998,53262.18470592 2026-03-12,04:42:28.000,71,11149732,6165,0,1773290547,13160.190225129998,28515.27665334,53262.31047408 2026-03-12,04:42:29.000,71,11149607,7484,0,1773290548,13160.223906679988,29898.922184519994,53262.296499840006 2026-03-12,04:42:30.000,71,11149664,5965,0,1773290549,13160.196961439993,25748.006738369993,53262.33143544 2026-03-12,04:42:31.000,71,11149623,6605,0,1773290550,13160.271060849998,28976.480081849993,53262.40829376001 2026-03-12,04:42:32.000,71,11149681,7605,0,1773290551,13160.257588229993,33127.40257713001,53262.38034528 2026-03-12,04:42:33.000,71,11149519,7165,0,1773290552,13160.237379299993,28976.430737939998,53262.36637104001 2026-03-12,04:42:34.000,71,11149613,7285,0,1773290553,13160.264324539989,29437.584822539997,53262.33143544 2026-03-12,04:42:35.000,71,11149677,6565,0,1773290554,13160.264324539989,25747.964443589997,53262.48515208001 2026-03-12,04:42:36.000,71,11149529,7445,0,1773290555,13160.331687639999,29437.641215580006,53262.415280880006 2026-03-12,04:42:37.000,71,11149779,7325,0,1773290556,13160.237379299993,28515.199112910006,53262.57598464001 2026-03-12,04:42:39.000,71,11149657,7405,0,1773290558,13160.311478709998,28515.163867259995,53262.54803616 2026-03-12,04:42:40.000,71,11149662,5845,0,1773290559,13160.331687639999,28053.96043875,53262.4921392 2026-03-12,04:42:41.000,71,11149596,7085,0,1773290560,13160.324951329989,30821.343139799996,53262.48515208001 2026-03-12,04:42:42.000,71,11149550,5965,0,1773290561,13160.338423949994,30821.406581970004,53262.63886872 2026-03-12,04:42:43.000,71,11149733,7405,0,1773290562,13160.358632879994,27592.80635415,53262.47816496 2026-03-12,04:42:44.000,71,11149698,7045,0,1773290563,13160.452941219999,33127.50831408,53262.58995888 2026-03-12,04:42:45.000,71,11149729,7365,0,1773290564,13160.459677529994,27131.624073030005,53262.596946 2026-03-12,04:42:46.000,71,11149674,6965,0,1773290565,13160.365369189989,32205.016867500002,53262.582971760006 2026-03-12,04:42:47.000,71,11149505,7285,0,1773290566,13160.392314429999,28054.207158300007,53262.67380432001 2026-03-12,04:42:48.000,71,11149744,6925,0,1773290567,13160.459677529994,30360.351185189997,53262.56899752 2026-03-12,04:42:50.000,71,11149711,6525,0,1773290569,13160.54724955999,30821.582810220003,53262.65983008 2026-03-12,04:42:51.000,71,11149638,7005,0,1773290570,13160.540513249995,28976.754997919998,53262.68777856 2026-03-12,04:42:52.000,71,11149730,7285,0,1773290571,13160.56745848999,31282.779189599998,53262.75764976 2026-03-12,04:42:53.000,71,11149664,7045,0,1773290572,13160.58766741999,30821.61100674,53262.7366884 2026-03-12,04:42:54.000,71,11149620,6165,0,1773290573,13160.60787634999,30821.702645430007,53262.750662640006 2026-03-12,04:42:55.000,71,11149607,6605,0,1773290574,13160.61461266,30360.393479970007,53262.84149520001 2026-03-12,04:42:56.000,71,11149557,6365,0,1773290575,13160.621348969995,28515.706650270004,53262.85546944 2026-03-12,04:42:57.000,71,11149755,6485,0,1773290576,13160.67523945,29899.33808319,53262.81354672 2026-03-12,04:42:58.000,71,11149741,6565,0,1773290577,13160.72912992999,28515.798288959995,53262.93931488001 2026-03-12,04:42:59.000,71,11149624,5884,0,1773290578,13160.71565731,28977.022864860002,53262.86944368001 2026-03-12,04:43:01.000,71,11149729,7125,0,1773290580,13160.843647199996,30360.745936470004,53262.98822472001 2026-03-12,04:43:02.000,71,11149638,5884,0,1773290581,13160.803229339996,32205.601945290007,53263.05809592001 2026-03-12,04:43:03.000,71,11149677,7325,0,1773290582,13160.863856129996,32205.68653485,53262.99521184 2026-03-12,04:43:04.000,71,11149724,7005,0,1773290583,13160.87732875,27132.237347340008,53263.07207016 2026-03-12,04:43:05.000,71,11149782,6045,0,1773290584,13160.924482919996,30822.118544099998,53262.9812376 2026-03-12,04:43:06.000,71,11149593,7245,0,1773290585,13160.971637089991,29899.627097520002,53263.113992880004 2026-03-12,04:43:07.000,71,11149733,7645,0,1773290586,13160.958164470001,30360.837575159996,53263.03713456001 2026-03-12,04:43:08.000,71,11149735,6605,0,1773290587,13161.059209120001,31744.497204600004,53263.16290272 2026-03-12,04:43:09.000,71,11149722,5965,0,1773290588,13161.039000190001,29438.465963790004,53263.113992880004 2026-03-12,04:43:10.000,71,11149573,6525,0,1773290589,13161.113099599992,30822.167888009993,53263.12098 2026-03-12,04:43:12.000,71,11149569,6365,0,1773290591,13161.133308529992,27593.729790180005,53263.183864080005 2026-03-12,04:43:13.000,71,11149598,6965,0,1773290592,13161.126572219997,27593.680446269995,53263.24674816001 2026-03-12,04:43:14.000,71,11149727,6685,0,1773290593,13161.126572219997,35434.35020484,53263.302645120006 2026-03-12,04:43:15.000,71,11149685,6445,0,1773290594,13161.153517459992,31283.519348250004,53263.31661936 2026-03-12,04:43:16.000,71,11149730,6005,0,1773290595,13161.140044840002,29438.564651609995,53263.35854208 2026-03-12,04:43:17.000,71,11149630,6805,0,1773290596,13161.166990079997,30361.09839297,53263.31661936 2026-03-12,04:43:18.000,71,11149633,7285,0,1773290597,13161.140044840002,28516.200089370002,53263.34456784001 2026-03-12,04:43:19.000,71,11149631,6445,0,1773290598,13161.193935319992,30822.23837931,53263.44238752001 2026-03-12,04:43:20.000,71,11149573,6485,0,1773290599,13161.214144249992,30822.344116260007,53263.42142616001 2026-03-12,04:43:21.000,71,11149421,6485,0,1773290600,13161.140044840002,30822.42165669,53263.449374640004 2026-03-12,04:43:23.000,71,11149710,6005,0,1773290602,13161.254562109993,27593.920116690002,53263.51225872001 2026-03-12,04:43:24.000,71,11149690,7005,0,1773290603,13161.241089490002,29438.853665939998,53263.470336000006 2026-03-12,04:43:25.000,71,11149648,6084,0,1773290604,13161.254562109993,29899.97250489,53263.470336000006 2026-03-12,04:43:26.000,71,11149719,7845,0,1773290605,13161.268034729997,32206.095384390006,53263.59610416 2026-03-12,04:43:27.000,71,11149617,6525,0,1773290606,13161.335397829993,26210.479010280003,53263.60309128 2026-03-12,04:43:28.000,71,11149660,6124,0,1773290607,13161.342134140003,27594.082246680002,53263.61007840001 2026-03-12,04:43:29.000,71,11149848,7005,0,1773290608,13161.342134140003,28516.510251090003,53263.617065520004 2026-03-12,04:43:30.000,71,11149736,6005,0,1773290609,13161.308452589998,26210.429666369993,53263.54719432 2026-03-12,04:43:31.000,71,11149767,7245,0,1773290610,13161.348870449998,29439.065139839993,53263.52623296 2026-03-12,04:43:32.000,71,11149682,6045,0,1773290611,13161.348870449998,30361.471996859997,53263.74283368 2026-03-12,04:43:34.000,71,11149741,6685,0,1773290613,13161.342134140003,24826.875773880005,53263.66597536 2026-03-12,04:43:35.000,71,11149637,7405,0,1773290614,13161.396024619993,29900.332010519996,53263.67994960001 2026-03-12,04:43:36.000,71,11149766,6045,0,1773290615,13161.335397829993,28055.447805179996,53263.62405264 2026-03-12,04:43:37.000,71,11149711,6925,0,1773290616,13161.274771039993,31284.062131259998,53263.69392384 2026-03-12,04:43:38.000,71,11149656,6845,0,1773290617,13161.315188899993,28977.904006109995,53263.70789808001 2026-03-12,04:43:39.000,71,11149806,5965,0,1773290618,13161.274771039993,31745.117528040006,53263.75680792001 2026-03-12,04:43:40.000,71,11149737,6685,0,1773290619,13161.301716280002,25288.24838151,53263.82667912001 2026-03-12,04:43:41.000,71,11149637,7445,0,1773290620,13161.268034729997,35434.94233176,53263.86161472 2026-03-12,04:43:42.000,71,11149712,7085,0,1773290621,13161.308452589998,26671.879814429994,53263.84065336 2026-03-12,04:43:43.000,71,11149726,7165,0,1773290622,13161.328661519998,31745.385394979996,53263.735846560005 2026-03-12,04:43:45.000,71,11149711,7245,0,1773290624,13161.268034729997,32667.806350259998,53263.93847304 2026-03-12,04:43:46.000,71,11149672,7045,0,1773290625,13161.268034729997,31284.20311386,53263.93148592 2026-03-12,04:43:47.000,71,11149676,6205,0,1773290626,13161.281507350002,22521.168793050005,53263.88257608 2026-03-12,04:43:48.000,71,11149648,6925,0,1773290627,13161.301716280002,31284.160819080003,53263.92449880001 2026-03-12,04:43:49.000,71,11149665,6525,0,1773290628,13161.301716280002,29900.663319629995,53263.93148592 2026-03-12,04:43:50.000,71,11149750,6124,0,1773290629,13161.294979969993,33129.150761369994,53263.99437000001 2026-03-12,04:43:51.000,71,11149746,6124,0,1773290630,13161.308452589998,26211.028842419997,53263.92449880001 2026-03-12,04:43:52.000,71,11149714,6124,0,1773290631,13161.281507350002,35435.31593565,53263.9594344 2026-03-12,04:43:53.000,71,11149636,6605,0,1773290632,13161.294979969993,27594.603882299998,53263.93847304 2026-03-12,04:43:54.000,71,11149664,7045,0,1773290633,13161.254562109993,34513.16284731,53263.973408640006 2026-03-12,04:43:56.000,71,11149522,6845,0,1773290635,13161.321925210003,30362.035927260004,53264.01533136001 2026-03-12,04:43:57.000,71,11149805,6445,0,1773290636,13161.362343069988,32668.25749458,53264.071228320005 2026-03-12,04:43:58.000,71,11149842,6045,0,1773290637,13161.308452589998,26211.212119799995,53263.98039576 2026-03-12,04:43:59.000,71,11149653,7725,0,1773290638,13161.328661519998,31745.942276250003,53264.120138160004 2026-03-12,04:44:00.000,71,11149682,6885,0,1773290639,13161.362343069988,28978.714656059994,53264.01533136001 2026-03-12,04:44:01.000,71,11149507,7365,0,1773290640,13161.375815689993,29439.80529849,53264.120138160004 2026-03-12,04:44:02.000,71,11149502,5925,0,1773290641,13161.490332959998,27594.991584450006,53264.141099520006 2026-03-12,04:44:03.000,71,11149523,6525,0,1773290642,13161.443178789988,29901.206102640004,53264.071228320005 2026-03-12,04:44:04.000,71,11149397,7365,0,1773290643,13161.456651409993,24366.525290100006,53264.14808664 2026-03-12,04:44:05.000,71,11149491,7445,0,1773290644,13161.449915099998,28056.476978160004,53264.10616392 2026-03-12,04:44:07.000,71,11149656,7045,0,1773290646,13161.510541889998,24827.862652080003,53264.28084192001 2026-03-12,04:44:08.000,71,11149736,7165,0,1773290647,13161.544223439989,32207.519308650008,53264.19699648 2026-03-12,04:44:09.000,71,11149556,6765,0,1773290648,13161.598113919994,27595.322893560005,53264.26686768 2026-03-12,04:44:10.000,71,11149680,6284,0,1773290649,13161.537487129994,28978.96137561,53264.33673888 2026-03-12,04:44:11.000,71,11149646,6365,0,1773290650,13161.557696059994,27134.154710699993,53264.2039836 2026-03-12,04:44:12.000,71,11149709,6685,0,1773290651,13161.591377609999,31746.47801013,53264.22494496 2026-03-12,04:44:13.000,71,11149708,6165,0,1773290652,13161.618322849994,29901.678394350005,53264.287829040004 2026-03-12,04:44:14.000,71,11149578,6045,0,1773290653,13161.598113919994,22983.253362810006,53264.29481616 2026-03-12,04:44:15.000,71,11149785,6605,0,1773290654,13161.598113919994,30362.917068509996,53264.29481616 2026-03-12,04:44:16.000,71,11149593,6284,0,1773290655,13161.672213329999,30824.240332229994,53264.32276464 2026-03-12,04:44:18.000,71,11149813,6365,0,1773290657,13161.638531779994,29440.474965839996,53264.31577752 2026-03-12,04:44:19.000,71,11149611,6485,0,1773290658,13161.611586539999,26673.169805219994,53264.39263584 2026-03-12,04:44:20.000,71,11149669,7365,0,1773290659,13161.652004399999,25750.777046460003,53264.37167448 2026-03-12,04:44:21.000,71,11149684,6765,0,1773290660,13161.611586539999,25750.81934124,53264.308790400006 2026-03-12,04:44:22.000,71,11149700,6885,0,1773290661,13161.638531779994,30363.100345889994,53264.33673888 2026-03-12,04:44:23.000,71,11149699,7605,0,1773290662,13161.652004399999,31746.738827940004,53264.46949416001 2026-03-12,04:44:24.000,71,11149575,7325,0,1773290663,13161.611586539999,31285.549497689994,53264.357700240005 2026-03-12,04:44:25.000,71,11149694,5925,0,1773290664,13161.618322849994,31285.64818551,53264.38564872 2026-03-12,04:44:26.000,71,11149616,6084,0,1773290665,13161.62505915999,26211.987524099997,53264.37167448 2026-03-12,04:44:27.000,71,11149555,7565,0,1773290666,13161.60485022999,34975.43774358,53264.32276464 2026-03-12,04:44:29.000,71,11149722,7125,0,1773290668,13161.618322849994,29901.939212159996,53264.33673888 2026-03-12,04:44:30.000,71,11149730,6045,0,1773290669,13161.618322849994,32669.343060600004,53264.406610080005 2026-03-12,04:44:31.000,71,11149685,6445,0,1773290670,13161.557696059994,30824.458855260003,53264.4834684 2026-03-12,04:44:32.000,71,11149719,6845,0,1773290671,13161.571168679999,28056.970417260003,53264.455519920004 2026-03-12,04:44:33.000,71,11149737,6645,0,1773290672,13161.611586539999,28518.286631850002,53264.37866160001 2026-03-12,04:44:34.000,71,11149600,6845,0,1773290673,13161.571168679999,35436.64117209001,53264.343726 2026-03-12,04:44:35.000,71,11149780,6284,0,1773290674,13161.503805579989,34514.29070811,53264.39263584 2026-03-12,04:44:36.000,71,11149694,6205,0,1773290675,13161.564432369989,26673.360131730005,53264.38564872 2026-03-12,04:44:37.000,71,11149607,6525,0,1773290676,13161.530750819999,28979.567600790004,53264.37167448 2026-03-12,04:44:38.000,71,11149739,7565,0,1773290677,13161.544223439989,33592.01073543,53264.357700240005 2026-03-12,04:44:40.000,71,11149526,6685,0,1773290679,13161.577904989994,29440.869717120004,53264.357700240005 2026-03-12,04:44:41.000,71,11149673,6445,0,1773290680,13161.524014509989,29440.947257549997,53264.38564872 2026-03-12,04:44:42.000,71,11149693,7365,0,1773290681,13161.564432369989,30824.684427419998,53264.35071312001 2026-03-12,04:44:43.000,71,11149592,6045,0,1773290682,13161.550959749999,29440.89791364,53264.39263584 2026-03-12,04:44:44.000,71,11149665,6245,0,1773290683,13161.598113919994,30363.431655000008,53264.31577752 2026-03-12,04:44:45.000,71,11149692,6965,0,1773290684,13161.510541889998,29902.284619529994,53264.29481616 2026-03-12,04:44:46.000,71,11149679,6284,0,1773290685,13161.517278199994,26212.297685819998,53264.37866160001 2026-03-12,04:44:47.000,71,11149650,7005,0,1773290686,13161.524014509989,30824.733771330008,53264.406610080005 2026-03-12,04:44:48.000,71,11149588,7005,0,1773290687,13161.503805579989,28057.294677240003,53264.28084192001 2026-03-12,04:44:49.000,71,11149518,6965,0,1773290688,13161.524014509989,33592.22220932999,53264.29481616 2026-03-12,04:44:51.000,71,11149783,6445,0,1773290690,13161.537487129994,28057.463856360002,53264.49045552 2026-03-12,04:44:52.000,71,11149693,6725,0,1773290691,13161.530750819999,26212.643093189996,53264.406610080005 2026-03-12,04:44:53.000,71,11149696,6165,0,1773290692,13161.544223439989,25290.179843129998,53264.36468736 2026-03-12,04:44:54.000,71,11149682,6284,0,1773290693,13161.490332959998,25290.031811399997,53264.38564872 2026-03-12,04:44:55.000,71,11149676,6165,0,1773290694,13161.530750819999,30824.96639262,53264.39962296001 2026-03-12,04:44:56.000,71,11149612,6165,0,1773290695,13161.416233549993,30363.791160630004,53264.29481616 2026-03-12,04:44:57.000,71,11149705,6805,0,1773290696,13161.422969859988,34975.952330069995,53264.4135972 2026-03-12,04:44:58.000,71,11149691,6725,0,1773290697,13161.409497239998,34976.06511615,53264.46250704 2026-03-12,04:44:59.000,71,11149657,7445,0,1773290698,13161.416233549993,30824.895901320007,53264.32276464 2026-03-12,04:45:00.000,71,11149671,6645,0,1773290699,13161.422969859988,29441.356107090003,53264.4135972 2026-03-12,04:45:02.000,71,11149795,7285,0,1773290701,13161.342134140003,33592.53942017999,53264.44154568 2026-03-12,04:45:03.000,71,11149759,6485,0,1773290702,13161.362343069988,30363.925094100006,53264.31577752 2026-03-12,04:45:04.000,71,11149599,6645,0,1773290703,13161.315188899993,34053.77809434,53264.46250704 2026-03-12,04:45:05.000,71,11149707,7525,0,1773290704,13161.288243659998,30825.206063039994,53264.28084192001 2026-03-12,04:45:06.000,71,11149676,6965,0,1773290705,13161.315188899993,31747.612920059997,53264.343726 2026-03-12,04:45:07.000,71,11149747,6605,0,1773290706,13161.315188899993,33131.36418819,53264.32276464 2026-03-12,04:45:08.000,71,11149643,7525,0,1773290707,13161.396024619993,29441.602826639995,53264.31577752 2026-03-12,04:45:09.000,71,11149811,7445,0,1773290708,13161.362343069988,22523.15664771,53264.26686768 2026-03-12,04:45:10.000,71,11149645,7565,0,1773290709,13161.328661519998,26212.960304039996,53264.28084192001 2026-03-12,04:45:11.000,71,11149736,5884,0,1773290710,13161.301716280002,31286.663260229994,53264.32276464 2026-03-12,04:45:13.000,71,11149571,6365,0,1773290712,13161.362343069988,27135.592733219994,53264.2039836 2026-03-12,04:45:14.000,71,11149663,6365,0,1773290713,13161.335397829993,31286.642112839996,53264.31577752 2026-03-12,04:45:15.000,71,11149595,6565,0,1773290714,13161.294979969993,32209.105362899994,53264.4135972 2026-03-12,04:45:16.000,71,11149582,7045,0,1773290715,13161.328661519998,33592.80023799,53264.24590632 2026-03-12,04:45:17.000,71,11149606,7365,0,1773290716,13161.355606759993,29441.736760109998,53264.37167448 2026-03-12,04:45:18.000,71,11149698,7125,0,1773290717,13161.342134140003,27596.753866950006,53264.33673888 2026-03-12,04:45:19.000,71,11149679,6485,0,1773290718,13161.335397829993,26213.108335769997,53264.25289344001 2026-03-12,04:45:20.000,71,11149651,7445,0,1773290719,13161.375815689993,25751.92605465,53264.238919200005 2026-03-12,04:45:21.000,71,11149691,6565,0,1773290720,13161.362343069988,29903.137564260003,53264.287829040004 2026-03-12,04:45:22.000,71,11149564,6925,0,1773290721,13161.315188899993,34515.348077610004,53264.29481616 2026-03-12,04:45:24.000,71,11149656,6005,0,1773290723,13161.335397829993,27596.83845651,53264.25289344001 2026-03-12,04:45:25.000,71,11149713,6685,0,1773290724,13161.294979969993,27596.845505639998,53264.18302224001 2026-03-12,04:45:26.000,71,11149717,7405,0,1773290725,13161.247825799997,26213.305711409994,53264.23193208001 2026-03-12,04:45:27.000,71,11149591,7405,0,1773290726,13161.321925210003,26674.39635384,53264.16206088001 2026-03-12,04:45:28.000,71,11149593,7685,0,1773290727,13161.328661519998,28519.336952219994,53264.26686768 2026-03-12,04:45:29.000,71,11149636,7205,0,1773290728,13161.234353179992,31286.75489892,53264.19699648 2026-03-12,04:45:30.000,71,11149766,7005,0,1773290729,13161.241089490002,30825.424586070003,53264.11315104001 2026-03-12,04:45:31.000,71,11149691,6405,0,1773290730,13161.160253770002,27135.642077130004,53264.071228320005 2026-03-12,04:45:32.000,71,11149715,6525,0,1773290731,13161.133308529992,28058.063032410006,53264.07821544 2026-03-12,04:45:33.000,71,11149740,6165,0,1773290732,13161.268034729997,31747.880787000002,53264.10616392 2026-03-12,04:45:35.000,71,11149669,6605,0,1773290734,13161.079418050002,32208.978478560006,53264.14808664 2026-03-12,04:45:36.000,71,11149750,7085,0,1773290735,13161.106363289997,30364.094273220006,53264.022318480005 2026-03-12,04:45:37.000,71,11149699,6725,0,1773290736,13161.133308529992,33592.743844950004,53264.00834424 2026-03-12,04:45:38.000,71,11149582,6245,0,1773290737,13161.092890669992,30825.382291290007,53264.0293056 2026-03-12,04:45:39.000,71,11149697,7605,0,1773290738,13161.059209120001,29441.680367070003,53263.99437000001 2026-03-12,04:45:40.000,71,11149655,7405,0,1773290739,13161.045736499997,34515.26348805,53264.05026696 2026-03-12,04:45:41.000,71,11149653,6645,0,1773290740,13161.065945429997,26213.185876200005,53264.00834424 2026-03-12,04:45:42.000,71,11149753,7205,0,1773290741,13161.045736499997,30825.488028239997,53263.98039576 2026-03-12,04:45:43.000,71,11149674,6925,0,1773290742,13161.025527569996,31747.91603265,53263.93847304 2026-03-12,04:45:44.000,71,11149627,6525,0,1773290743,13161.018791260001,28519.386296130004,53263.91751168001 2026-03-12,04:45:46.000,71,11149856,7005,0,1773290745,13161.005318639996,34054.08120693,53263.91052456 2026-03-12,04:45:47.000,71,11149724,6084,0,1773290746,13161.025527569996,28519.322853959995,53263.99437000001 2026-03-12,04:45:48.000,71,11149687,7525,0,1773290747,13161.025527569996,27596.796161730002,53263.92449880001 2026-03-12,04:45:49.000,71,11149653,6525,0,1773290748,13161.032263879992,33131.63910426,53263.91052456 2026-03-12,04:45:50.000,71,11149695,7365,0,1773290749,13161.106363289997,26674.339960800004,53263.96642152001 2026-03-12,04:45:51.000,71,11149708,6084,0,1773290750,13161.065945429997,25751.897858130003,53263.87558896001 2026-03-12,04:45:52.000,71,11149713,6605,0,1773290751,13161.032263879992,30364.101322350005,53263.81270488 2026-03-12,04:45:53.000,71,11149699,6565,0,1773290752,13161.018791260001,31286.522277630007,53263.81270488 2026-03-12,04:45:54.000,71,11149623,7484,0,1773290753,13161.059209120001,33131.533367309996,53263.819692 2026-03-12,04:45:55.000,71,11149634,7045,0,1773290754,13161.012054949992,29441.70856359,53263.77078216 2026-03-12,04:45:57.000,71,11149690,7165,0,1773290756,13161.065945429997,29902.940188620007,53263.75680792001 2026-03-12,04:45:58.000,71,11149709,7325,0,1773290757,13161.072681739992,31286.635063709997,53263.86860184 2026-03-12,04:45:59.000,71,11149759,7484,0,1773290758,13161.086154359997,29441.602826639995,53263.87558896001 2026-03-12,04:46:00.000,71,11149664,6765,0,1773290759,13161.106363289997,28057.872705899994,53263.81270488 2026-03-12,04:46:01.000,71,11149696,6205,0,1773290760,13161.153517459992,29441.638072290007,53263.84764048001 2026-03-12,04:46:02.000,71,11149662,6284,0,1773290761,13161.126572219997,31747.789148309996,53263.79873064001 2026-03-12,04:46:03.000,71,11149721,6605,0,1773290762,13161.166990079997,28519.083183540002,53263.79873064001 2026-03-12,04:46:04.000,71,11149674,7085,0,1773290763,13161.113099599992,32208.943232909995,53263.66597536 2026-03-12,04:46:05.000,71,11149791,7325,0,1773290764,13161.059209120001,31747.718657010002,53263.79873064001 2026-03-12,04:46:06.000,71,11149698,5965,0,1773290765,13161.113099599992,27135.317817150004,53263.819692 2026-03-12,04:46:08.000,71,11149765,6525,0,1773290767,13161.173726389992,29902.573633859996,53263.686936720005 2026-03-12,04:46:09.000,71,11149687,6565,0,1773290768,13161.126572219997,26674.128486899994,53263.79174352 2026-03-12,04:46:10.000,71,11149654,6005,0,1773290769,13161.187199009997,33131.30074602,53263.65200112 2026-03-12,04:46:11.000,71,11149664,6165,0,1773290770,13161.126572219997,29902.763960369994,53263.686936720005 2026-03-12,04:46:12.000,71,11149728,5965,0,1773290771,13161.193935319992,30364.080174960007,53263.66597536 2026-03-12,04:46:13.000,71,11149585,7565,0,1773290772,13161.187199009997,26674.149634290006,53263.67994960001 2026-03-12,04:46:14.000,71,11149595,6445,0,1773290773,13161.227616869997,33131.420581230006,53263.65898824001 2026-03-12,04:46:15.000,71,11149581,7285,0,1773290774,13161.187199009997,29441.574630119998,53263.66597536 2026-03-12,04:46:16.000,71,11149563,7325,0,1773290775,13161.220880560002,26674.128486899994,53263.65200112 2026-03-12,04:46:17.000,71,11149600,6005,0,1773290776,13161.187199009997,23445.40842387,53263.66597536 2026-03-12,04:46:19.000,71,11149677,7325,0,1773290778,13161.207407939997,27135.37421019,53263.686936720005 2026-03-12,04:46:20.000,71,11149593,6405,0,1773290779,13161.247825799997,31747.711607880003,53263.686936720005 2026-03-12,04:46:21.000,71,11149661,6685,0,1773290780,13161.274771039993,31747.76095179,53263.62405264 2026-03-12,04:46:22.000,71,11149817,6725,0,1773290781,13161.268034729997,30363.98148714,53263.58212992001 2026-03-12,04:46:23.000,71,11149676,7125,0,1773290782,13161.254562109993,29441.56758099,53263.5751428 2026-03-12,04:46:24.000,71,11149673,7565,0,1773290783,13161.321925210003,29441.609875769995,53263.52623296 2026-03-12,04:46:25.000,71,11149765,7484,0,1773290784,13161.294979969993,31747.768000919998,53263.59610416 2026-03-12,04:46:26.000,71,11149827,7765,0,1773290785,13161.375815689993,32208.950282039994,53263.5751428 2026-03-12,04:46:27.000,71,11149753,7405,0,1773290786,13161.281507350002,28057.893853290007,53263.67994960001 2026-03-12,04:46:28.000,71,11149665,6605,0,1773290787,13161.308452589998,28980.279562919997,53263.65200112 2026-03-12,04:46:30.000,71,11149689,6284,0,1773290789,13161.396024619993,32670.097317509993,53263.60309128 2026-03-12,04:46:31.000,71,11149692,6885,0,1773290790,13161.301716280002,30825.234259560006,53263.617065520004 2026-03-12,04:46:32.000,71,11149743,7325,0,1773290791,13161.288243659998,29902.890844709997,53263.62405264 2026-03-12,04:46:33.000,71,11149716,6005,0,1773290792,13161.362343069988,35437.59985377001,53263.67994960001 2026-03-12,04:46:34.000,71,11149780,6005,0,1773290793,13161.335397829993,26674.121437769994,53263.638026880006 2026-03-12,04:46:35.000,71,11149649,7605,0,1773290794,13161.308452589998,28057.872705899994,53263.55418144 2026-03-12,04:46:36.000,71,11149608,6845,0,1773290795,13161.396024619993,29441.616924899994,53263.52623296 2026-03-12,04:46:37.000,71,11149598,7085,0,1773290796,13161.382551999988,28519.062036150004,53263.638026880006 2026-03-12,04:46:38.000,71,11149667,6565,0,1773290797,13161.348870449998,26212.995549690007,53263.5751428 2026-03-12,04:46:39.000,71,11149624,6965,0,1773290798,13161.342134140003,29902.771009500007,53263.51225872001 2026-03-12,04:46:41.000,71,11149735,7565,0,1773290800,13161.369079379998,29441.595777509996,53263.58911704001 2026-03-12,04:46:42.000,71,11149679,7525,0,1773290801,13161.342134140003,31286.522277630007,53263.686936720005 2026-03-12,04:46:43.000,71,11149559,6445,0,1773290802,13161.268034729997,26212.889812740003,53263.49129736001 2026-03-12,04:46:44.000,71,11149686,5884,0,1773290803,13161.247825799997,29441.55348273,53263.51225872001 2026-03-12,04:46:45.000,71,11149720,6245,0,1773290804,13161.315188899993,31747.605870929998,53263.61007840001 2026-03-12,04:46:46.000,71,11149569,6605,0,1773290805,13161.254562109993,28980.272513789998,53263.5751428 2026-03-12,04:46:47.000,71,11149587,6445,0,1773290806,13161.268034729997,28980.314808569994,53263.40745192 2026-03-12,04:46:48.000,71,11149757,6525,0,1773290807,13161.308452589998,26674.121437769994,53263.55418144 2026-03-12,04:46:49.000,71,11149644,5845,0,1773290808,13161.294979969993,31286.28965634,53263.54719432 2026-03-12,04:46:50.000,71,11149676,6284,0,1773290809,13161.321925210003,28980.328906830007,53263.519245840005 2026-03-12,04:46:52.000,71,11149711,6685,0,1773290811,13161.274771039993,29902.68641994,53263.52623296 2026-03-12,04:46:53.000,71,11149781,6565,0,1773290812,13161.234353179992,34514.88988416,53263.519245840005 2026-03-12,04:46:54.000,71,11149686,7045,0,1773290813,13161.227616869997,25290.236236170007,53263.54020720001 2026-03-12,04:46:55.000,71,11149566,6845,0,1773290814,13161.254562109993,26673.987504300007,53263.5052716 2026-03-12,04:46:56.000,71,11149650,6885,0,1773290815,13161.234353179992,34514.861687640005,53263.39347768001 2026-03-12,04:46:57.000,71,11149668,6045,0,1773290816,13161.227616869997,31286.310803729997,53263.54020720001 2026-03-12,04:46:58.000,71,11149724,6885,0,1773290817,13161.173726389992,29441.490040560006,53263.449374640004 2026-03-12,04:46:59.000,71,11149619,6525,0,1773290818,13161.180462700002,28980.061039890003,53263.46334888001 2026-03-12,04:47:00.000,71,11149621,6485,0,1773290819,13161.133308529992,29441.299714049994,53263.44238752001 2026-03-12,04:47:01.000,71,11149744,5965,0,1773290820,13161.146781149997,32670.104366640007,53263.400464800005 2026-03-12,04:47:03.000,71,11149697,7405,0,1773290822,13161.207407939997,28980.110383799998,53263.35854208 2026-03-12,04:47:04.000,71,11149673,6605,0,1773290823,13161.173726389992,27596.51419653,53263.41443904001 2026-03-12,04:47:05.000,71,11149625,6445,0,1773290824,13161.140044840002,26673.931111259997,53263.37950344 2026-03-12,04:47:06.000,71,11149632,6124,0,1773290825,13161.106363289997,33592.412535840005,53263.41443904001 2026-03-12,04:47:07.000,71,11149624,7125,0,1773290826,13161.113099599992,26212.76997753,53263.449374640004 2026-03-12,04:47:08.000,71,11149746,6245,0,1773290827,13161.133308529992,30363.875750189996,53263.37950344 2026-03-12,04:47:09.000,71,11149547,6365,0,1773290828,13161.133308529992,33131.36418819,53263.40745192 2026-03-12,04:47:10.000,71,11149613,7365,0,1773290829,13161.140044840002,25290.391317030007,53263.351554960005 2026-03-12,04:47:11.000,71,11149790,6965,0,1773290830,13161.106363289997,33131.23730384999,53263.3655292 2026-03-12,04:47:12.000,71,11149780,6084,0,1773290831,13161.119835910002,31286.28260721,53263.40745192 2026-03-12,04:47:14.000,71,11149621,6965,0,1773290833,13161.133308529992,28980.279562919997,53263.42142616001 2026-03-12,04:47:15.000,71,11149675,7405,0,1773290834,13161.086154359997,30825.058031310007,53263.45636176 2026-03-12,04:47:16.000,71,11149656,6084,0,1773290835,13161.146781149997,28518.977446589997,53263.39347768001 2026-03-12,04:47:17.000,71,11149603,6525,0,1773290836,13161.140044840002,30825.213112170008,53263.400464800005 2026-03-12,04:47:18.000,71,11149675,7325,0,1773290837,13161.153517459992,36359.900973840005,53263.42142616001 2026-03-12,04:47:19.000,71,11149600,6084,0,1773290838,13161.140044840002,30825.184915649996,53263.35854208 2026-03-12,04:47:20.000,71,11149749,6725,0,1773290839,13161.126572219997,29441.574630119998,53263.31661936 2026-03-12,04:47:21.000,71,11149649,6485,0,1773290840,13161.126572219997,34515.030866760004,53263.351554960005 2026-03-12,04:47:22.000,71,11149723,6405,0,1773290841,13161.113099599992,29441.56758099,53263.30963224 2026-03-12,04:47:23.000,71,11149732,5965,0,1773290842,13161.099626980002,32670.062071859997,53263.3655292 2026-03-12,04:47:25.000,71,11149607,6645,0,1773290844,13161.146781149997,28519.0972818,53263.28867088 2026-03-12,04:47:26.000,71,11149540,6205,0,1773290845,13161.126572219997,32208.978478560006,53263.351554960005 2026-03-12,04:47:27.000,71,11149634,7205,0,1773290846,13161.113099599992,30825.199013909994,53263.45636176 2026-03-12,04:47:28.000,71,11149626,6245,0,1773290847,13161.180462700002,34515.03791589,53263.44238752001 2026-03-12,04:47:29.000,71,11149667,7484,0,1773290848,13161.153517459992,28980.328906830007,53263.38649056 2026-03-12,04:47:30.000,71,11149565,6245,0,1773290849,13161.106363289997,28519.019741369993,53263.32360648001 2026-03-12,04:47:31.000,71,11149658,5965,0,1773290850,13161.113099599992,28057.879755029993,53263.4354004 2026-03-12,04:47:32.000,71,11149687,6645,0,1773290851,13161.106363289997,30825.2906526,53263.470336000006 2026-03-12,04:47:33.000,71,11149686,7085,0,1773290852,13161.039000190001,28980.371201610003,53263.4354004 2026-03-12,04:47:34.000,71,11149698,6925,0,1773290853,13161.059209120001,33592.694501039994,53263.400464800005 2026-03-12,04:47:36.000,71,11149561,6485,0,1773290855,13161.059209120001,33592.694501039994,53263.470336000006 2026-03-12,04:47:37.000,71,11149661,7445,0,1773290856,13161.018791260001,31747.782099179996,53263.4354004 2026-03-12,04:47:38.000,71,11149681,7365,0,1773290857,13161.018791260001,28980.300710309995,53263.40745192 2026-03-12,04:47:39.000,71,11149697,6445,0,1773290858,13160.951428159991,27596.64813,53263.31661936 2026-03-12,04:47:40.000,71,11149747,6324,0,1773290859,13160.944691849996,25751.735728140004,53263.45636176 2026-03-12,04:47:41.000,71,11149759,6565,0,1773290860,13160.91774661,25751.76392466,53263.42841328 2026-03-12,04:47:42.000,71,11149728,5965,0,1773290861,13160.964900779996,26674.311764280006,53263.37950344 2026-03-12,04:47:43.000,71,11149651,7605,0,1773290862,13160.890801369991,28980.483987689993,53263.40745192 2026-03-12,04:47:44.000,71,11149716,6045,0,1773290863,13160.951428159991,27135.53634018,53263.449374640004 2026-03-12,04:47:45.000,71,11149642,6965,0,1773290864,13160.904273989996,27135.606831480007,53263.30963224 2026-03-12,04:47:47.000,71,11149622,7365,0,1773290866,13160.870592439991,29441.743809239997,53263.38649056 2026-03-12,04:47:48.000,71,11149711,7365,0,1773290867,13160.85711982,30825.410487810004,53263.38649056 2026-03-12,04:47:49.000,71,11149663,7605,0,1773290868,13160.863856129996,29903.074122089994,53263.351554960005 2026-03-12,04:47:50.000,71,11149729,6805,0,1773290869,13160.85711982,27596.81025999,53263.38649056 2026-03-12,04:47:51.000,71,11149605,7245,0,1773290870,13160.843647199996,30825.495077369997,53263.34456784001 2026-03-12,04:47:52.000,71,11149654,6205,0,1773290871,13160.80996564999,27596.96534085,53263.3305936 2026-03-12,04:47:53.000,71,11149605,6885,0,1773290872,13160.762811479995,30364.383287549994,53263.35854208 2026-03-12,04:47:54.000,71,11149533,6445,0,1773290873,13160.74933885999,33131.850578159996,53263.30963224 2026-03-12,04:47:55.000,71,11149592,7005,0,1773290874,13160.70892099999,25752.10933203,53263.33758072 2026-03-12,04:47:56.000,71,11149764,6005,0,1773290875,13160.71565731,28980.765952889997,53263.30963224 2026-03-12,04:47:58.000,71,11149762,6965,0,1773290877,13160.73586624,32670.703542689997,53263.34456784001 2026-03-12,04:47:59.000,71,11149609,6445,0,1773290878,13160.70892099999,29442.068069219997,53263.17687696001 2026-03-12,04:48:00.000,71,11149667,6565,0,1773290879,13160.722393619995,28058.415488910003,53263.23976104 2026-03-12,04:48:01.000,71,11149675,6485,0,1773290880,13160.73586624,27135.924042330007,53263.281683760004 2026-03-12,04:48:02.000,71,11149632,6965,0,1773290881,13160.722393619995,25752.151626809995,53263.26770952 2026-03-12,04:48:03.000,71,11149702,6965,0,1773290882,13160.7762841,31287.029814990005,53263.28867088 2026-03-12,04:48:04.000,71,11149732,7125,0,1773290883,13160.68871206999,26213.57357835,53263.25373528001 2026-03-12,04:48:05.000,71,11149651,6324,0,1773290884,13160.702184689995,28519.823342190008,53263.351554960005 2026-03-12,04:48:06.000,71,11149664,6965,0,1773290885,13160.66850313999,31287.156699330008,53263.27469664001 2026-03-12,04:48:07.000,71,11149589,6805,0,1773290886,13160.67523945,30825.988516469995,53263.29565800001 2026-03-12,04:48:09.000,71,11149701,7285,0,1773290888,13160.68871206999,28519.795145669996,53263.31661936 2026-03-12,04:48:10.000,71,11149701,6685,0,1773290889,13160.69544838,28981.097261999996,53263.27469664001 2026-03-12,04:48:11.000,71,11149586,7125,0,1773290890,13160.681975759995,32209.782079380006,53263.15591560001 2026-03-12,04:48:12.000,71,11149717,6445,0,1773290891,13160.72912992999,30826.24933428,53263.19783832 2026-03-12,04:48:13.000,71,11149636,7085,0,1773290892,13160.702184689995,26213.770953989995,53263.14194136 2026-03-12,04:48:14.000,71,11149743,6324,0,1773290893,13160.73586624,29442.491017020002,53263.134954240006 2026-03-12,04:48:15.000,71,11149525,7525,0,1773290894,13160.71565731,27597.522222119995,53263.19783832 2026-03-12,04:48:16.000,71,11149661,6445,0,1773290895,13160.7762841,32209.944209370005,53263.183864080005 2026-03-12,04:48:17.000,71,11149719,6324,0,1773290896,13160.75607517,32209.916012849993,53263.22578680001 2026-03-12,04:48:18.000,71,11149656,6205,0,1773290897,13160.742602549995,25752.764901119997,53263.281683760004 2026-03-12,04:48:20.000,71,11149627,7484,0,1773290899,13160.76954778999,23446.642021620006,53263.22578680001 2026-03-12,04:48:21.000,71,11149649,7405,0,1773290900,13160.75607517,29442.66019614,53263.12796712001 2026-03-12,04:48:22.000,71,11149574,7005,0,1773290901,13160.87732875,31287.586696259998,53263.17687696001 2026-03-12,04:48:23.000,71,11149740,6485,0,1773290902,13160.83691089,24369.091173420005,53263.113992880004 2026-03-12,04:48:24.000,71,11149661,6485,0,1773290903,13160.884065059996,31748.86061607,53263.26770952 2026-03-12,04:48:25.000,71,11149733,7525,0,1773290904,13160.884065059996,27136.452727080003,53263.2607224 2026-03-12,04:48:26.000,71,11149647,6284,0,1773290905,13160.884065059996,31287.72767886,53263.1908512 2026-03-12,04:48:27.000,71,11149571,7765,0,1773290906,13160.924482919996,30365.25737967,53263.26770952 2026-03-12,04:48:28.000,71,11149613,6725,0,1773290907,13160.931219229991,31749.065040839996,53263.232773920005 2026-03-12,04:48:29.000,71,11149720,5884,0,1773290908,13160.904273989996,29442.794129610003,53263.302645120006 2026-03-12,04:48:42.000,71,11149645,6605,0,1773290921,13160.944691849996,30826.707527730003,53263.14892848 2026-03-12,04:48:43.000,71,11149696,6365,0,1773290922,13161.005318639996,31287.946201889994,53263.10700576001 2026-03-12,04:48:44.000,71,11149693,6565,0,1773290923,13160.985109709996,25291.90687998,53263.10001864 2026-03-12,04:48:45.000,71,11149616,6124,0,1773290924,13160.998582330001,30365.475902699996,53263.12098 2026-03-12,04:48:46.000,71,11149699,6525,0,1773290925,13160.985109709996,27598.050906870005,53263.19783832 2026-03-12,04:48:47.000,71,11149714,6845,0,1773290926,13161.045736499997,30365.44770618,53263.21879968 2026-03-12,04:48:48.000,71,11149628,6245,0,1773290927,13160.971637089991,26214.35603178,53263.07207016 2026-03-12,04:48:49.000,71,11149757,6885,0,1773290928,13160.978373400001,28520.591697359996,53263.09303152 2026-03-12,04:48:50.000,71,11149612,7325,0,1773290929,13160.951428159991,23908.15561185,53263.14194136 2026-03-12,04:48:51.000,71,11149676,7045,0,1773290930,13161.106363289997,30826.74982251,53263.32360648001 2026-03-12,04:48:53.000,71,11149599,6645,0,1773290932,13161.018791260001,31749.269465610007,53263.016173200005 2026-03-12,04:48:54.000,71,11149645,7525,0,1773290933,13161.018791260001,30365.673278340008,53263.07207016 2026-03-12,04:48:55.000,71,11149763,6445,0,1773290934,13161.005318639996,32210.592729330005,53263.14194136 2026-03-12,04:48:56.000,71,11149719,7285,0,1773290935,13160.985109709996,27598.26238077,53263.065083040005 2026-03-12,04:48:57.000,71,11149683,6485,0,1773290936,13161.025527569996,31749.382251689996,53263.09303152 2026-03-12,04:48:58.000,71,11149549,6485,0,1773290937,13161.059209120001,28520.72563083,53263.10001864 2026-03-12,04:48:59.000,71,11149661,6725,0,1773290938,13161.032263879992,34055.61791727001,53263.07207016 2026-03-12,04:49:00.000,71,11149716,6045,0,1773290939,13160.958164470001,28520.662188660004,53263.12098 2026-03-12,04:49:01.000,71,11149625,7565,0,1773290940,13161.005318639996,32671.824354359997,53263.07905728001 2026-03-12,04:49:02.000,71,11149694,7205,0,1773290941,13160.951428159991,25753.3711263,53263.0511088 2026-03-12,04:49:04.000,71,11149703,6205,0,1773290943,13161.025527569996,28982.02774716,53263.03713456001 2026-03-12,04:49:05.000,71,11149722,6205,0,1773290944,13161.012054949992,27598.41746163,53263.086044400006 2026-03-12,04:49:06.000,71,11149665,7525,0,1773290945,13161.025527569996,28059.543349710002,53263.07207016 2026-03-12,04:49:07.000,71,11149685,7565,0,1773290946,13161.059209120001,28982.062992809995,53263.00918608001 2026-03-12,04:49:08.000,71,11149713,7325,0,1773290947,13161.065945429997,28982.091189330007,53263.07905728001 2026-03-12,04:49:09.000,71,11149676,6245,0,1773290948,13161.018791260001,28520.85251517,53263.05809592001 2026-03-12,04:49:10.000,71,11149692,7005,0,1773290949,13161.052472809992,24830.95017102,53263.10001864 2026-03-12,04:49:11.000,71,11149720,7045,0,1773290950,13161.119835910002,27137.199934860007,53263.07207016 2026-03-12,04:49:12.000,71,11149636,6245,0,1773290951,13161.045736499997,25292.259336479998,53263.10001864 2026-03-12,04:49:13.000,71,11149597,7845,0,1773290952,13161.065945429997,28982.196926279998,53263.0511088 2026-03-12,04:49:15.000,71,11149688,6765,0,1773290954,13161.065945429997,33133.23925677,53262.98822472001 2026-03-12,04:49:16.000,71,11149658,6284,0,1773290955,13161.079418050002,34516.898886209994,53263.00219896 2026-03-12,04:49:17.000,71,11149704,7205,0,1773290956,13161.045736499997,34055.68135944,53262.9812376 2026-03-12,04:49:18.000,71,11149730,6324,0,1773290957,13161.086154359997,29443.30166697,53262.96027624001 2026-03-12,04:49:19.000,71,11149624,7165,0,1773290958,13161.086154359997,27137.002559219996,53262.95328912 2026-03-12,04:49:20.000,71,11149698,5925,0,1773290959,13161.092890669992,31288.19997057,53262.9812376 2026-03-12,04:49:21.000,71,11149622,6045,0,1773290960,13161.025527569996,29443.30166697,53263.00219896 2026-03-12,04:49:22.000,71,11149644,6845,0,1773290961,13161.032263879992,27598.25533164,53262.95328912 2026-03-12,04:49:23.000,71,11149675,7405,0,1773290962,13161.052472809992,29443.3087161,53262.93931488001 2026-03-12,04:49:24.000,71,11149697,6725,0,1773290963,13161.025527569996,35900.41048392,53262.918353520006 2026-03-12,04:49:26.000,71,11149622,5845,0,1773290965,13161.018791260001,28981.964304990004,53262.91136640001 2026-03-12,04:49:27.000,71,11149609,7605,0,1773290966,13161.012054949992,30365.659180079994,53262.946302000004 2026-03-12,04:49:28.000,71,11149715,7525,0,1773290967,13160.985109709996,30365.666229209994,53262.92534064 2026-03-12,04:49:29.000,71,11149620,7205,0,1773290968,13160.998582330001,28981.964304990004,53262.8764308 2026-03-12,04:49:30.000,71,11149646,7005,0,1773290969,13160.964900779996,28981.872666299998,53262.82053384001 2026-03-12,04:49:31.000,71,11149734,6284,0,1773290970,13160.998582330001,29443.195930019996,53262.95328912 2026-03-12,04:49:32.000,71,11149544,7165,0,1773290971,13160.91774661,30827.003591190005,53262.89040504001 2026-03-12,04:49:33.000,71,11149696,7165,0,1773290972,13160.924482919996,35439.333939749995,53262.918353520006 2026-03-12,04:49:34.000,71,11149691,6485,0,1773290973,13160.951428159991,28982.048894549996,53262.946302000004 2026-03-12,04:49:35.000,71,11149669,6965,0,1773290974,13160.904273989996,28059.501054930006,53262.89040504001 2026-03-12,04:49:37.000,71,11149640,6845,0,1773290976,13160.890801369991,24830.717549730005,53262.86245656 2026-03-12,04:49:38.000,71,11149675,7405,0,1773290977,13160.81670196,30826.89080511,53262.86245656 2026-03-12,04:49:39.000,71,11149664,6245,0,1773290978,13160.803229339996,30826.869657720003,53262.88341792 2026-03-12,04:49:40.000,71,11149653,6565,0,1773290979,13160.803229339996,26214.51111264,53262.77162400001 2026-03-12,04:49:41.000,71,11149743,6445,0,1773290980,13160.74933885999,27136.995510089997,53262.72271416001 2026-03-12,04:49:42.000,71,11149671,7325,0,1773290981,13160.74933885999,31288.087184489996,53262.78559824 2026-03-12,04:49:43.000,71,11149615,6445,0,1773290982,13160.71565731,29443.083143940006,53262.77162400001 2026-03-12,04:49:44.000,71,11149652,6124,0,1773290983,13160.68871206999,31749.410448209994,53262.778611120004 2026-03-12,04:49:45.000,71,11149654,6165,0,1773290984,13160.65503052,27137.002559219996,53262.78559824 2026-03-12,04:49:46.000,71,11149664,5925,0,1773290985,13160.65503052,26675.742737670007,53262.778611120004 2026-03-12,04:49:48.000,71,11149526,5925,0,1773290987,13160.560722179995,26675.686344629998,53262.65983008 2026-03-12,04:49:49.000,71,11149592,6845,0,1773290988,13160.520304319994,30826.876706850002,53262.72271416001 2026-03-12,04:49:50.000,71,11149465,6565,0,1773290989,13160.48662276999,31288.228167089997,53262.70873992 2026-03-12,04:49:51.000,71,11149685,6324,0,1773290990,13160.53377694,26675.700442889996,53262.65284296001 2026-03-12,04:49:52.000,71,11149678,7205,0,1773290991,13160.479886459994,26675.728639409994,53262.62489448001 2026-03-12,04:49:53.000,71,11149766,6124,0,1773290992,13160.44620490999,25753.258340219996,53262.67380432001 2026-03-12,04:49:54.000,71,11149692,6765,0,1773290993,13160.40578704999,26675.799130710002,53262.680791440005 2026-03-12,04:49:55.000,71,11149725,6525,0,1773290994,13160.392314429999,29904.476898959998,53262.6668172 2026-03-12,04:49:56.000,71,11149673,7484,0,1773290995,13160.385578119989,32671.873698270007,53262.60393312001 2026-03-12,04:49:57.000,71,11149807,6445,0,1773290996,13160.439468599994,32210.62797498,53262.60393312001 2026-03-12,04:50:10.000,71,11149730,7005,0,1773291009,13160.008344759997,26675.98945722,53262.562010400005 2026-03-12,04:50:11.000,71,11149679,6605,0,1773291010,13159.988135829997,28059.72662709,53262.5270748 2026-03-12,04:50:12.000,71,11149677,6365,0,1773291011,13159.947717969997,32210.825350619998,53262.55502328001 2026-03-12,04:50:13.000,71,11149818,6045,0,1773291012,13159.940981660002,33133.39433763,53262.54104904 2026-03-12,04:50:14.000,71,11149798,6205,0,1773291013,13159.920772730002,28059.783020129995,53262.562010400005 2026-03-12,04:50:15.000,71,11149721,6685,0,1773291014,13159.940981660002,29904.78706068,53262.54803616 2026-03-12,04:50:16.000,71,11149709,7405,0,1773291015,13159.887091179997,36823.296681780004,53262.582971760006 2026-03-12,04:50:17.000,71,11149658,7205,0,1773291016,13159.812991769992,33133.457779799995,53262.562010400005 2026-03-12,04:50:18.000,71,11149728,6245,0,1773291017,13159.833200699992,31749.734708189993,53262.47816496 2026-03-12,04:50:19.000,71,11149708,6245,0,1773291018,13159.988135829997,26214.99045348,53262.81354672 2026-03-12,04:50:21.000,71,11149630,6245,0,1773291020,13159.772573909991,32211.093217560003,53262.582971760006 2026-03-12,04:50:22.000,71,11149768,6165,0,1773291021,13159.745628669996,27137.42550702,53262.47117784 2026-03-12,04:50:23.000,71,11149623,7484,0,1773291022,13159.752364979991,28060.149574890005,53262.47816496 2026-03-12,04:50:24.000,71,11149647,7484,0,1773291023,13159.745628669996,28521.409396439994,53262.4921392 2026-03-12,04:50:25.000,71,11149690,6084,0,1773291024,13159.799519150001,28982.66921799,53262.48515208001 2026-03-12,04:50:26.000,71,11149660,6284,0,1773291025,13159.691738189991,30366.3922896,53262.47816496 2026-03-12,04:50:27.000,71,11149761,6365,0,1773291026,13159.664792949996,30366.448682639995,53262.49912632 2026-03-12,04:50:28.000,71,11149710,7005,0,1773291027,13159.685001879996,29905.118369789998,53262.52008768 2026-03-12,04:50:29.000,71,11149759,6685,0,1773291028,13159.718683430001,29905.27345065,53262.443229360004 2026-03-12,04:50:30.000,71,11149715,6965,0,1773291029,13159.705210809996,25754.083088429994,53262.50611344001 2026-03-12,04:50:32.000,71,11149676,6165,0,1773291031,13159.671529259991,27599.150571150007,53262.47117784 2026-03-12,04:50:33.000,71,11149761,6605,0,1773291032,13159.691738189991,34517.78002746,53262.56899752 2026-03-12,04:50:34.000,71,11149695,7405,0,1773291033,13159.65805664,26676.687321089994,53262.443229360004 2026-03-12,04:50:35.000,71,11149643,7565,0,1773291034,13159.67826557,30366.674254800004,53262.4921392 2026-03-12,04:50:36.000,71,11149708,6845,0,1773291035,13159.631111399991,32211.671246219994,53262.54803616 2026-03-12,04:50:37.000,71,11149657,6485,0,1773291036,13159.664792949996,30366.73064784,53262.54104904 2026-03-12,04:50:38.000,71,11149668,6324,0,1773291037,13159.63784771,33134.16974193,53262.52008768 2026-03-12,04:50:39.000,71,11149677,7325,0,1773291038,13159.61763878,28983.035772749994,53262.45021648 2026-03-12,04:50:40.000,71,11149613,6405,0,1773291039,13159.604166159996,28521.902835539993,53262.47117784 2026-03-12,04:50:41.000,71,11149752,6245,0,1773291040,13159.53680306,28983.000527099997,53262.443229360004 2026-03-12,04:50:43.000,71,11149627,7645,0,1773291042,13159.65805664,29905.604759759997,53262.49912632 2026-03-12,04:50:44.000,71,11149549,6605,0,1773291043,13159.61763878,26676.821254559996,53262.45021648 2026-03-12,04:50:45.000,71,11149708,5884,0,1773291044,13159.63784771,30366.942121739994,53262.57598464001 2026-03-12,04:50:46.000,71,11149751,7445,0,1773291045,13159.59069353999,34056.914957190005,53262.54803616 2026-03-12,04:50:47.000,71,11149724,6045,0,1773291046,13159.61763878,25293.218018159998,53262.40130664 2026-03-12,04:50:48.000,71,11149670,6925,0,1773291047,13159.57722092,30828.18784503,53262.38034528 2026-03-12,04:50:49.000,71,11149643,7484,0,1773291048,13159.543539369995,26676.919942380002,53262.43624224001 2026-03-12,04:50:50.000,71,11149696,6124,0,1773291049,13159.57048460999,34056.95020284,53262.40130664 2026-03-12,04:50:51.000,71,11149658,7205,0,1773291050,13159.53006674999,30828.237188939995,53262.43624224001 2026-03-12,04:50:52.000,71,11149693,7725,0,1773291051,13159.59742985,26677.11026889,53262.33143544 2026-03-12,04:50:54.000,71,11149581,7365,0,1773291053,13159.57722092,28983.324787079997,53262.33842256001 2026-03-12,04:50:55.000,71,11149702,6084,0,1773291054,13159.61090246999,31750.735684650004,53262.275538480004 2026-03-12,04:50:56.000,71,11149655,6605,0,1773291055,13159.65805664,28522.072014660007,53262.26156424 2026-03-12,04:50:57.000,71,11149567,7645,0,1773291056,13159.59742985,28522.00152336,53262.2825256 2026-03-12,04:50:58.000,71,11149654,6245,0,1773291057,13159.61090246999,30367.04785869,53262.23361576 2026-03-12,04:50:59.000,71,11149639,7605,0,1773291058,13159.671529259991,30367.005563910003,53262.21964152001 2026-03-12,04:51:00.000,71,11149641,7525,0,1773291059,13159.691738189991,34056.89380980001,53262.13579608 2026-03-12,04:51:01.000,71,11149766,6084,0,1773291060,13159.651320329991,30828.216041549997,53262.05195064001 2026-03-12,04:51:02.000,71,11149699,7405,0,1773291061,13159.644584019996,27599.573518949997,53262.09387336 2026-03-12,04:51:03.000,71,11149783,6205,0,1773291062,13159.6984745,29905.7316441,53262.128808960006 2026-03-12,04:51:05.000,71,11149697,6725,0,1773291064,13159.644584019996,24370.472802899996,53262.079899120006 2026-03-12,04:51:06.000,71,11149733,7484,0,1773291065,13159.57722092,26215.533236489995,53262.0379764 2026-03-12,04:51:07.000,71,11149623,6685,0,1773291066,13159.47617627,30366.751795229997,53261.961118080006 2026-03-12,04:51:08.000,71,11149646,6925,0,1773291067,13159.523330439995,29444.28149604,53261.85631128 2026-03-12,04:51:09.000,71,11149643,7484,0,1773291068,13159.51659413,29444.196906480007,53261.90522112001 2026-03-12,04:51:10.000,71,11149635,7565,0,1773291069,13159.47617627,29905.55541585,53261.898234 2026-03-12,04:51:11.000,71,11149695,7645,0,1773291070,13159.48964888999,28982.887741020008,53261.891246880004 2026-03-12,04:51:12.000,71,11149675,7325,0,1773291071,13159.47617627,26676.77191065,53262.010027920005 2026-03-12,04:51:13.000,71,11149672,7045,0,1773291072,13159.50985781999,28521.64906686,53261.95413096001 2026-03-12,04:51:14.000,71,11149644,6165,0,1773291073,13159.50985781999,27599.23516071,53261.92618248 2026-03-12,04:51:16.000,71,11149564,6805,0,1773291075,13159.523330439995,24831.866557920002,53262.0379764 2026-03-12,04:51:17.000,71,11149801,6485,0,1773291076,13159.462703649995,32211.734688390003,53262.06592488 2026-03-12,04:51:18.000,71,11149810,6045,0,1773291077,13159.543539369995,22986.777927810006,53261.99605368 2026-03-12,04:51:19.000,71,11149752,7045,0,1773291078,13159.48964888999,33134.2331841,53261.97509232 2026-03-12,04:51:20.000,71,11149667,7525,0,1773291079,13159.51659413,29444.500019069994,53261.912208240006 2026-03-12,04:51:21.000,71,11149761,7405,0,1773291080,13159.53680306,30367.34392215,53262.02400216 2026-03-12,04:51:22.000,71,11149760,6084,0,1773291081,13159.631111399991,30828.63898935,53262.107847600004 2026-03-12,04:51:23.000,71,11149626,6885,0,1773291082,13159.738892360001,26677.42747974,53262.010027920005 2026-03-12,04:51:24.000,71,11149589,6685,0,1773291083,13159.6984745,26216.231100360004,53262.12182184001 2026-03-12,04:51:25.000,71,11149736,5884,0,1773291084,13159.631111399991,30828.49095762,53262.107847600004 2026-03-12,04:51:27.000,71,11149667,6565,0,1773291086,13159.685001879996,24371.015585910005,53262.19169304 2026-03-12,04:51:28.000,71,11149742,6045,0,1773291087,13159.67826557,25754.780952300003,53262.20566728 2026-03-12,04:51:29.000,71,11149801,6405,0,1773291088,13159.671529259991,23909.840353919994,53262.26855136001 2026-03-12,04:51:30.000,71,11149609,7405,0,1773291089,13159.61763878,31289.80717221,53262.247590000006 2026-03-12,04:51:31.000,71,11149577,6445,0,1773291090,13159.6984745,24832.310653110006,53262.345409680005 2026-03-12,04:51:32.000,71,11149460,6124,0,1773291091,13159.671529259991,30367.118349990007,53262.275538480004 2026-03-12,04:51:33.000,71,11149514,6245,0,1773291092,13159.6984745,22987.398251250008,53262.36637104001 2026-03-12,04:51:34.000,71,11149508,6084,0,1773291093,13159.685001879996,28061.058912659995,53262.394319520005 2026-03-12,04:51:35.000,71,11149526,6045,0,1773291094,13159.65805664,29444.781984269997,53262.33143544 2026-03-12,04:51:36.000,71,11149734,6005,0,1773291095,13159.63784771,27599.897778929997,53262.2825256 2026-03-12,04:51:38.000,71,11149762,6965,0,1773291097,13159.65805664,30367.20998868,53262.30348696 2026-03-12,04:51:39.000,71,11149622,6045,0,1773291098,13159.691738189991,28983.59265402,53262.2825256 2026-03-12,04:51:40.000,71,11149789,6525,0,1773291099,13159.691738189991,28983.62789967,53262.28951272001 2026-03-12,04:51:41.000,71,11149662,6324,0,1773291100,13159.691738189991,32673.509096430003,53262.38034528 2026-03-12,04:51:42.000,71,11149676,6165,0,1773291101,13159.664792949996,27138.652055640006,53262.38733240001 2026-03-12,04:51:43.000,71,11149777,7685,0,1773291102,13159.6984745,27138.72959607,53262.38733240001 2026-03-12,04:51:44.000,71,11149737,6565,0,1773291103,13159.631111399991,28983.571506630004,53262.31047408 2026-03-12,04:51:45.000,71,11149708,7045,0,1773291104,13159.732156049991,31289.821270469998,53262.26156424 2026-03-12,04:51:46.000,71,11149559,7365,0,1773291105,13159.644584019996,29906.04180582,53262.32444832 2026-03-12,04:51:47.000,71,11149629,7445,0,1773291106,13159.624375089996,28522.29758682,53262.26855136001 2026-03-12,04:51:49.000,71,11149697,7445,0,1773291108,13159.644584019996,29906.112297119995,53262.32444832 2026-03-12,04:51:50.000,71,11149678,7125,0,1773291109,13159.563748299995,32673.502047300004,53262.247590000006 2026-03-12,04:51:51.000,71,11149652,7045,0,1773291110,13159.55701199,28061.101207440006,53262.275538480004 2026-03-12,04:51:52.000,71,11149679,6925,0,1773291111,13159.61763878,32673.628931640007,53262.247590000006 2026-03-12,04:51:53.000,71,11149649,7484,0,1773291112,13159.664792949996,29906.189837550002,53262.25457712 2026-03-12,04:51:54.000,71,11149555,7405,0,1773291113,13159.543539369995,27600.045810659998,53262.13579608 2026-03-12,04:51:55.000,71,11149722,7245,0,1773291114,13159.55027567999,27599.841385890002,53262.25457712 2026-03-12,04:51:56.000,71,11149601,7445,0,1773291115,13159.57048460999,27599.954171970006,53262.25457712 2026-03-12,04:51:57.000,71,11149761,6885,0,1773291116,13159.55701199,28061.15055135,53262.23361576 2026-03-12,04:51:58.000,71,11149539,7405,0,1773291117,13159.563748299995,32673.657128160005,53262.16374456 2026-03-12,04:52:00.000,71,11149600,6885,0,1773291119,13159.61763878,26216.11831428,53262.23361576 2026-03-12,04:52:01.000,71,11149701,7525,0,1773291120,13159.583957229996,32212.39730661,53262.20566728 2026-03-12,04:52:02.000,71,11149664,7005,0,1773291121,13159.732156049991,29445.08509686,53262.33143544 2026-03-12,04:52:03.000,71,11149533,7445,0,1773291122,13159.604166159996,29906.239181459998,53262.25457712 2026-03-12,04:52:04.000,71,11149731,7484,0,1773291123,13159.651320329991,26677.476823649995,53262.23361576 2026-03-12,04:52:05.000,71,11149647,7125,0,1773291124,13159.671529259991,29445.07804773,53262.21964152001 2026-03-12,04:52:06.000,71,11149645,7445,0,1773291125,13159.671529259991,26216.301591659998,53262.20566728 2026-03-12,04:52:07.000,71,11149726,6605,0,1773291126,13159.745628669996,26216.343886439994,53262.2825256 2026-03-12,04:52:08.000,71,11149724,7205,0,1773291127,13159.752364979991,30367.583592569994,53262.31746120001 2026-03-12,04:52:09.000,71,11149717,7685,0,1773291128,13159.738892360001,26216.336837309995,53262.30348696 2026-03-12,04:52:11.000,71,11149756,7125,0,1773291130,13159.792782839992,33135.072030569994,53262.247590000006 2026-03-12,04:52:12.000,71,11149720,6405,0,1773291131,13159.839937010001,32673.84745467,53262.31746120001 2026-03-12,04:52:13.000,71,11149807,7565,0,1773291132,13159.846673319997,31290.27946392,53262.24060288001 2026-03-12,04:52:14.000,71,11149820,7045,0,1773291133,13159.900563800002,30367.67523126,53262.26855136001 2026-03-12,04:52:15.000,71,11149524,6124,0,1773291134,13159.934245349992,24832.613765700007,53262.31047408 2026-03-12,04:52:16.000,71,11149733,6485,0,1773291135,13159.974663209992,30367.661133,53262.33842256001 2026-03-12,04:52:17.000,71,11149793,6445,0,1773291136,13159.947717969997,28983.987405299995,53262.275538480004 2026-03-12,04:52:18.000,71,11149740,6084,0,1773291137,13160.008344759997,24832.69835526,53262.28951272001 2026-03-12,04:52:19.000,71,11149710,6045,0,1773291138,13160.015081069992,28984.121338769997,53262.25457712 2026-03-12,04:52:20.000,71,11149625,6525,0,1773291139,13159.994872139992,29906.443606229994,53262.33143544 2026-03-12,04:52:22.000,71,11149654,6965,0,1773291141,13160.082444170002,32674.129419870005,53262.42925512 2026-03-12,04:52:23.000,71,11149752,6245,0,1773291142,13160.122862030003,27600.278431950006,53262.394319520005 2026-03-12,04:52:24.000,71,11149596,6284,0,1773291143,13160.143070959988,28522.748731140004,53262.40130664 2026-03-12,04:52:25.000,71,11149634,6365,0,1773291144,13160.196961439993,31751.539285470004,53262.49912632 2026-03-12,04:52:26.000,71,11149691,6525,0,1773291145,13160.183488819988,30829.209968879994,53262.40130664 2026-03-12,04:52:27.000,71,11149670,6965,0,1773291146,13160.176752509993,29906.577539699996,53262.35938392 2026-03-12,04:52:28.000,71,11149671,7725,0,1773291147,13160.230642989998,29906.725571429997,53262.464190720006 2026-03-12,04:52:29.000,71,11149605,7565,0,1773291148,13160.210434059998,31290.420446520002,53262.50611344001 2026-03-12,04:52:30.000,71,11149599,7484,0,1773291149,13160.170016199998,27139.19483865,53262.464190720006 2026-03-12,04:52:31.000,71,11149613,7565,0,1773291150,13160.217170369993,26216.738637720002,53262.50611344001 2026-03-12,04:52:33.000,71,11149688,6885,0,1773291152,13160.203697749988,28061.742678270006,53262.55502328001 2026-03-12,04:52:34.000,71,11149728,6005,0,1773291153,13160.230642989998,28984.339861800006,53262.54803616 2026-03-12,04:52:35.000,71,11149673,7525,0,1773291154,13160.170016199998,28523.051843730005,53262.54803616 2026-03-12,04:52:36.000,71,11149814,6045,0,1773291155,13160.136334649993,30829.3086567,53262.582971760006 2026-03-12,04:52:37.000,71,11149668,7085,0,1773291156,13160.230642989998,30368.062933409994,53262.562010400005 2026-03-12,04:52:38.000,71,11149732,7085,0,1773291157,13160.183488819988,30829.245214530005,53262.65983008 2026-03-12,04:52:39.000,71,11149667,7325,0,1773291158,13160.196961439993,27600.532200629998,53262.55502328001 2026-03-12,04:52:40.000,71,11149706,6885,0,1773291159,13160.170016199998,30368.077031670007,53262.60393312001 2026-03-12,04:52:41.000,71,11149576,6165,0,1773291160,13160.210434059998,34519.41542562,53262.61790736 2026-03-12,04:52:42.000,71,11149676,7125,0,1773291161,13160.250851919998,27600.694330619997,53262.631881600006 2026-03-12,04:52:44.000,71,11149660,6005,0,1773291163,13160.244115609989,28062.024643469995,53262.562010400005 2026-03-12,04:52:45.000,71,11149776,7045,0,1773291164,13160.196961439993,30829.717506240006,53262.68777856 2026-03-12,04:52:46.000,71,11149658,6965,0,1773291165,13160.203697749988,31290.92798388,53262.680791440005 2026-03-12,04:52:47.000,71,11149646,6005,0,1773291166,13160.217170369993,23910.799035599994,53262.70873992 2026-03-12,04:52:48.000,71,11149639,6845,0,1773291167,13160.311478709998,24372.108201060008,53262.680791440005 2026-03-12,04:52:49.000,71,11149733,6284,0,1773291168,13160.264324539989,31752.20895282,53262.7366884 2026-03-12,04:52:50.000,71,11149679,6725,0,1773291169,13160.298006089994,27600.81416583,53262.70873992 2026-03-12,04:52:51.000,71,11149614,6124,0,1773291170,13160.311478709998,27139.638933840004,53262.57598464001 2026-03-12,04:52:52.000,71,11149617,7605,0,1773291171,13160.345160259989,26678.491898370004,53262.75764976 2026-03-12,04:52:53.000,71,11149664,6205,0,1773291172,13160.351896569999,30829.710457110006,53262.70873992 2026-03-12,04:52:55.000,71,11149568,6005,0,1773291174,13160.392314429999,29445.980336370005,53262.77162400001 2026-03-12,04:52:56.000,71,11149782,7245,0,1773291175,13160.46641383999,27139.68827775,53262.72271416001 2026-03-12,04:52:57.000,71,11149621,6565,0,1773291176,13160.378841809994,30368.47883208,53262.75764976 2026-03-12,04:52:58.000,71,11149681,6645,0,1773291177,13160.48662276999,28523.517086310007,53262.7366884 2026-03-12,04:52:59.000,71,11149723,7445,0,1773291178,13160.51356801,25756.155532649995,53262.74367552001 2026-03-12,04:53:00.000,71,11149732,5884,0,1773291179,13160.47315015,28523.59462674,53262.799572480006 2026-03-12,04:53:01.000,71,11149754,6965,0,1773291180,13160.560722179995,27601.187769719996,53262.81354672 2026-03-12,04:53:02.000,71,11149696,5884,0,1773291181,13160.51356801,28523.636921519996,53262.75764976 2026-03-12,04:53:03.000,71,11149777,6725,0,1773291182,13160.53377694,30829.95717666,53262.90437928 2026-03-12,04:53:04.000,71,11149690,7205,0,1773291183,13160.64829420999,30368.704404239994,53262.799572480006 2026-03-12,04:53:06.000,71,11149743,6405,0,1773291185,13160.68871206999,32213.736641309995,53262.81354672 2026-03-12,04:53:07.000,71,11149687,7245,0,1773291186,13160.63482159,26217.464698109994,53262.8764308 2026-03-12,04:53:08.000,71,11149658,6245,0,1773291187,13160.70892099999,22527.47071527,53262.90437928 2026-03-12,04:53:09.000,71,11149792,6765,0,1773291188,13160.762811479995,32213.729592179996,53262.918353520006 2026-03-12,04:53:10.000,71,11149676,6765,0,1773291189,13160.722393619995,29907.620810940003,53262.95328912 2026-03-12,04:53:11.000,71,11149551,6605,0,1773291190,13160.762811479995,25756.211925690004,53262.85546944 2026-03-12,04:53:12.000,71,11149672,6124,0,1773291191,13160.73586624,24833.706380849995,53262.93232776 2026-03-12,04:53:13.000,71,11149641,7525,0,1773291192,13160.783020409996,27140.15352033,53262.93931488001 2026-03-12,04:53:14.000,71,11149638,6965,0,1773291193,13160.74933885999,24833.741626500007,53262.97425048 2026-03-12,04:53:15.000,71,11149600,7165,0,1773291194,13160.783020409996,29446.34689113,53262.95328912 2026-03-12,04:53:17.000,71,11149677,6565,0,1773291196,13160.80996564999,30369.092106390002,53262.967263360006 2026-03-12,04:53:18.000,71,11149793,6445,0,1773291197,13160.803229339996,28523.968230629995,53263.065083040005 2026-03-12,04:53:19.000,71,11149593,7325,0,1773291198,13160.87732875,28985.21395392,53263.065083040005 2026-03-12,04:53:20.000,71,11149627,6485,0,1773291199,13160.81670196,28985.19280653,53262.967263360006 2026-03-12,04:53:21.000,71,11149736,5925,0,1773291200,13160.870592439991,32675.214985889994,53262.95328912 2026-03-12,04:53:22.000,71,11149788,6245,0,1773291201,13160.83691089,29446.459677210005,53262.967263360006 2026-03-12,04:53:23.000,71,11149646,7165,0,1773291202,13160.823438269996,26678.935993560008,53262.96027624001 2026-03-12,04:53:24.000,71,11149725,7445,0,1773291203,13160.890801369991,27601.61071752,53263.00918608001 2026-03-12,04:53:25.000,71,11149752,6845,0,1773291204,13160.87732875,33136.53824961001,53263.03713456001 2026-03-12,04:53:26.000,71,11149690,7085,0,1773291205,13160.85711982,31291.56945471,53262.967263360006 2026-03-12,04:53:28.000,71,11149639,6645,0,1773291207,13160.924482919996,33136.63693743,53263.10700576001 2026-03-12,04:53:29.000,71,11149588,6725,0,1773291208,13160.978373400001,30369.092106390002,53263.14892848 2026-03-12,04:53:30.000,71,11149645,6685,0,1773291209,13160.985109709996,24372.784917540004,53263.05809592001 2026-03-12,04:53:31.000,71,11149681,7165,0,1773291210,13160.985109709996,29446.713445889996,53263.09303152 2026-03-12,04:53:32.000,71,11149712,6205,0,1773291211,13161.039000190001,27601.575471870005,53263.113992880004 2026-03-12,04:53:33.000,71,11149777,6645,0,1773291212,13160.978373400001,29446.642954590003,53263.14194136 2026-03-12,04:53:34.000,71,11149632,6245,0,1773291213,13161.072681739992,25295.353904550007,53263.10700576001 2026-03-12,04:53:35.000,71,11149670,6084,0,1773291214,13161.079418050002,29907.895727010007,53263.134954240006 2026-03-12,04:53:36.000,71,11149598,6005,0,1773291215,13161.126572219997,29907.874579619995,53263.183864080005 2026-03-12,04:53:37.000,71,11149750,6885,0,1773291216,13161.180462700002,26679.16861485,53263.04412168 2026-03-12,04:53:39.000,71,11149728,7285,0,1773291218,13161.247825799997,25756.599627839998,53263.03014744 2026-03-12,04:53:40.000,71,11149639,7445,0,1773291219,13161.227616869997,28524.22199931,53263.17687696001 2026-03-12,04:53:41.000,71,11149670,6765,0,1773291220,13161.335397829993,24372.904752749993,53263.1908512 2026-03-12,04:53:42.000,71,11149647,6725,0,1773291221,13161.308452589998,31753.068946679996,53263.20482544001 2026-03-12,04:53:43.000,71,11149566,6205,0,1773291222,13161.348870449998,24834.178672559996,53263.14194136 2026-03-12,04:53:44.000,71,11149701,7205,0,1773291223,13161.342134140003,33598.016594190005,53263.16290272 2026-03-12,04:53:45.000,71,11149630,5884,0,1773291224,13161.409497239998,28524.07396758,53263.10700576001 2026-03-12,04:53:46.000,71,11149615,6845,0,1773291225,13161.355606759993,30830.492910539993,53263.15591560001 2026-03-12,04:53:47.000,71,11149597,7445,0,1773291226,13161.422969859988,29446.776888060005,53263.21181256 2026-03-12,04:53:48.000,71,11149644,7085,0,1773291227,13161.463387719989,28985.467722600006,53263.232773920005 2026-03-12,04:53:50.000,71,11149746,6165,0,1773291229,13161.476860339993,31291.646995140007,53263.16988984 2026-03-12,04:53:51.000,71,11149660,7085,0,1773291230,13161.470124029998,31752.87862017,53263.12796712001 2026-03-12,04:53:52.000,71,11149730,5965,0,1773291231,13161.503805579989,29907.881628749994,53263.15591560001 2026-03-12,04:53:53.000,71,11149672,6245,0,1773291232,13161.476860339993,29446.565414159995,53263.17687696001 2026-03-12,04:53:54.000,71,11149627,6284,0,1773291233,13161.537487129994,31752.86452191,53263.19783832 2026-03-12,04:53:55.000,71,11149623,6525,0,1773291234,13161.517278199994,28985.453624340007,53263.21879968 2026-03-12,04:53:56.000,71,11149655,6685,0,1773291235,13161.550959749999,34981.767862320004,53263.29565800001 2026-03-12,04:53:57.000,71,11149728,6324,0,1773291236,13161.530750819999,28985.326740000004,53263.281683760004 2026-03-12,04:53:58.000,71,11149671,6765,0,1773291237,13161.537487129994,28985.312641740005,53263.14892848 2026-03-12,04:53:59.000,71,11149712,6885,0,1773291238,13161.571168679999,25756.507989150006,53263.27469664001 2026-03-12,04:54:01.000,71,11149562,7085,0,1773291240,13161.537487129994,29446.706396759997,53263.134954240006 2026-03-12,04:54:02.000,71,11149672,7005,0,1773291241,13161.577904989994,31752.794030610006,53263.2607224 2026-03-12,04:54:03.000,71,11149565,6885,0,1773291242,13161.611586539999,31752.991406250003,53263.19783832 2026-03-12,04:54:04.000,71,11149578,7125,0,1773291243,13161.631795469999,28985.446575210008,53263.281683760004 2026-03-12,04:54:05.000,71,11149611,7565,0,1773291244,13161.611586539999,27140.343846839998,53263.23976104 2026-03-12,04:54:06.000,71,11149697,6685,0,1773291245,13161.652004399999,26679.140418330004,53263.16988984 2026-03-12,04:54:07.000,71,11149591,7685,0,1773291246,13161.658740709994,28524.193802790003,53263.33758072 2026-03-12,04:54:08.000,71,11149530,6165,0,1773291247,13161.699158569994,26217.922891559996,53263.27469664001 2026-03-12,04:54:09.000,71,11149550,7125,0,1773291248,13161.69242226,33598.030692450004,53263.3305936 2026-03-12,04:54:10.000,71,11149534,6205,0,1773291249,13161.739576429994,28524.22199931,53263.2607224 2026-03-12,04:54:12.000,71,11149553,6685,0,1773291251,13161.77325798,24834.087033870004,53263.37251632001 2026-03-12,04:54:13.000,71,11149634,6245,0,1773291252,13161.699158569994,34059.18477705,53263.34456784001 2026-03-12,04:54:14.000,71,11149664,7205,0,1773291253,13161.76652166999,28062.983325149995,53263.28867088 2026-03-12,04:54:15.000,71,11149686,7085,0,1773291254,13161.800203219995,30830.57045097,53263.25373528001 2026-03-12,04:54:16.000,71,11149687,6525,0,1773291255,13161.80693952999,32214.349915619998,53263.30963224 2026-03-12,04:54:17.000,71,11149660,6284,0,1773291256,13161.800203219995,29908.057857000007,53263.232773920005 2026-03-12,04:54:18.000,71,11149610,7085,0,1773291257,13161.87430263,27601.77284751,53263.281683760004 2026-03-12,04:54:19.000,71,11149662,6284,0,1773291258,13161.83388477,26218.02862851,53263.29565800001 2026-03-12,04:54:20.000,71,11149665,7565,0,1773291259,13161.88777524999,27601.730552730005,53263.38649056 2026-03-12,04:54:21.000,71,11149735,6805,0,1773291260,13161.86756631999,34059.37510356,53263.26770952 2026-03-12,04:54:23.000,71,11149655,6205,0,1773291262,13161.83388477,27601.80104403,53263.351554960005 2026-03-12,04:54:24.000,71,11149636,6084,0,1773291263,13161.881038939995,22527.872515680006,53263.27469664001 2026-03-12,04:54:25.000,71,11149684,6284,0,1773291264,13161.81367584,30830.450615759997,53263.3305936 2026-03-12,04:54:26.000,71,11149609,7325,0,1773291265,13161.90798417999,27601.681208819995,53263.281683760004 2026-03-12,04:54:27.000,71,11149667,7445,0,1773291266,13161.91472049,31753.047799289998,53263.3655292 2026-03-12,04:54:28.000,71,11149689,6324,0,1773291267,13161.82714845999,27601.709405340007,53263.24674816001 2026-03-12,04:54:29.000,71,11149761,6324,0,1773291268,13161.820412149995,28985.488869990004,53263.302645120006 2026-03-12,04:54:30.000,71,11149660,7165,0,1773291269,13161.83388477,31291.87961643,53263.37950344 2026-03-12,04:54:31.000,71,11149595,7525,0,1773291270,13161.800203219995,29908.022611349996,53263.302645120006 2026-03-12,04:54:32.000,71,11149609,7525,0,1773291271,13161.840621079995,35443.18981385999,53263.32360648001 2026-03-12,04:54:34.000,71,11149666,6925,0,1773291273,13161.77325798,33598.08003636,53263.31661936 2026-03-12,04:54:35.000,71,11149624,7165,0,1773291274,13161.820412149995,32675.553344130007,53263.38649056 2026-03-12,04:54:36.000,71,11149645,6685,0,1773291275,13161.80693952999,23450.307569220007,53263.34456784001 2026-03-12,04:54:37.000,71,11149711,7365,0,1773291276,13161.840621079995,31291.752732089997,53263.30963224 2026-03-12,04:54:38.000,71,11149569,6645,0,1773291277,13161.82714845999,34520.58558119999,53263.3305936 2026-03-12,04:54:39.000,71,11149672,6645,0,1773291278,13161.76652166999,28062.814146029996,53263.2607224 2026-03-12,04:54:40.000,71,11149715,6405,0,1773291279,13161.739576429994,26217.817154610006,53263.3655292 2026-03-12,04:54:41.000,71,11149704,5965,0,1773291280,13161.800203219995,30369.183745079994,53263.2607224 2026-03-12,04:54:42.000,71,11149720,6124,0,1773291281,13161.820412149995,28985.39018217,53263.30963224 2026-03-12,04:54:43.000,71,11149614,7085,0,1773291282,13161.83388477,27601.709405340007,53263.33758072 2026-03-12,04:54:45.000,71,11149690,6885,0,1773291284,13161.83388477,31291.816174260006,53263.2607224 2026-03-12,04:54:46.000,71,11149743,6685,0,1773291285,13161.84735738999,25756.712413920002,53263.25373528001 2026-03-12,04:54:47.000,71,11149712,5925,0,1773291286,13161.87430263,33598.136429399994,53263.28867088 2026-03-12,04:54:48.000,71,11149675,6765,0,1773291287,13161.860830009995,26217.929940689995,53263.3305936 2026-03-12,04:54:49.000,71,11149604,7045,0,1773291288,13161.92819310999,27140.520075089997,53263.30963224 2026-03-12,04:54:50.000,71,11149761,6645,0,1773291289,13161.961874659995,27140.576468130006,53263.30963224 2026-03-12,04:54:51.000,71,11149710,6965,0,1773291290,13161.93492942,29908.043758739994,53263.25373528001 2026-03-12,04:54:52.000,71,11149785,6485,0,1773291291,13161.941665729995,28985.54526303,53263.29565800001 2026-03-12,04:54:53.000,71,11149677,6525,0,1773291292,13161.96861096999,28524.37003104,53263.30963224 2026-03-12,04:54:54.000,71,11149624,6245,0,1773291293,13162.002292519996,25756.768806959997,53263.281683760004 2026-03-12,04:54:56.000,71,11149652,7045,0,1773291295,13162.04944668999,27601.836289679995,53263.34456784001 2026-03-12,04:54:57.000,71,11149705,7565,0,1773291296,13162.04944668999,31291.992402510004,53263.302645120006 2026-03-12,04:54:58.000,71,11149668,7125,0,1773291297,13162.056183,30830.711433570003,53263.37251632001 2026-03-12,04:54:59.000,71,11149660,7045,0,1773291298,13162.09660086,27601.864486200007,53263.31661936 2026-03-12,04:55:00.000,71,11149645,7565,0,1773291299,13162.137018720001,31291.936009469995,53263.4354004 2026-03-12,04:55:01.000,71,11149703,7325,0,1773291300,13162.130282409991,31291.921911209996,53263.3305936 2026-03-12,04:55:02.000,71,11149698,6245,0,1773291301,13162.190909199991,30369.44456289,53263.26770952 2026-03-12,04:55:03.000,71,11149670,6965,0,1773291302,13162.184172889996,29908.14244656,53263.31661936 2026-03-12,04:55:04.000,71,11149662,7085,0,1773291303,13162.211118129992,28063.201848180004,53263.38649056 2026-03-12,04:55:05.000,71,11149651,6685,0,1773291304,13162.238063370001,31753.273371450006,53263.32360648001 2026-03-12,04:55:07.000,71,11149621,6324,0,1773291306,13162.278481230001,30369.43751376,53263.37950344 2026-03-12,04:55:08.000,71,11149632,7085,0,1773291307,13162.298690160002,28524.426424079997,53263.400464800005 2026-03-12,04:55:09.000,71,11149708,7125,0,1773291308,13162.285217539997,27601.991370539996,53263.39347768001 2026-03-12,04:55:10.000,71,11149770,7205,0,1773291309,13162.339108020002,34520.83934988,53263.34456784001 2026-03-12,04:55:11.000,71,11149663,6605,0,1773291310,13162.345844329997,25756.88864217,53263.3305936 2026-03-12,04:55:12.000,71,11149669,6725,0,1773291311,13162.332371709992,23911.870503359998,53263.42142616001 2026-03-12,04:55:13.000,71,11149737,7525,0,1773291312,13162.312162779992,32675.79301455,53263.400464800005 2026-03-12,04:55:14.000,71,11149748,6165,0,1773291313,13162.379525880002,30830.767826609997,53263.38649056 2026-03-12,04:55:15.000,71,11149749,7365,0,1773291314,13162.386262189997,30830.676187920006,53263.449374640004 2026-03-12,04:55:16.000,71,11149711,7405,0,1773291315,13162.406471119997,33598.284461129995,53263.400464800005 2026-03-12,04:55:18.000,71,11149753,6365,0,1773291317,13162.392998499992,25756.825200000007,53263.38649056 2026-03-12,04:55:19.000,71,11149687,6365,0,1773291318,13162.453625289992,28063.272339479998,53263.49129736001 2026-03-12,04:55:20.000,71,11149698,6045,0,1773291319,13162.467097909997,28985.784933450006,53263.34456784001 2026-03-12,04:55:21.000,71,11149713,6565,0,1773291320,13162.514252079993,25295.720459310003,53263.400464800005 2026-03-12,04:55:22.000,71,11149721,6405,0,1773291321,13162.561406250003,26218.21895502,53263.54719432 2026-03-12,04:55:23.000,71,11149730,7125,0,1773291322,13162.554669939993,24834.418342980003,53263.41443904001 2026-03-12,04:55:24.000,71,11149721,6685,0,1773291323,13162.595087799993,30830.817170520007,53263.400464800005 2026-03-12,04:55:25.000,71,11149664,7045,0,1773291324,13162.655714589993,32675.80006368,53263.47732312 2026-03-12,04:55:26.000,71,11149713,6885,0,1773291325,13162.669187209998,32675.905800630004,53263.48431024 2026-03-12,04:55:27.000,71,11149760,6084,0,1773291326,13162.682659829989,30830.774875739997,53263.45636176 2026-03-12,04:55:29.000,71,11149770,6205,0,1773291328,13162.776968169994,29908.339822199996,53263.44238752001 2026-03-12,04:55:30.000,71,11149669,6765,0,1773291329,13162.756759239994,29447.115246300003,53263.49828448 2026-03-12,04:55:31.000,71,11149678,6084,0,1773291330,13162.776968169994,27140.710401599994,53263.49828448 2026-03-12,04:55:32.000,71,11149712,7005,0,1773291331,13162.82412233999,25295.642918879996,53263.54020720001 2026-03-12,04:55:33.000,71,11149735,7565,0,1773291332,13162.803913409989,25757.04372303,53263.5751428 2026-03-12,04:55:34.000,71,11149777,6765,0,1773291333,13162.803913409989,34520.85344814,53263.4354004 2026-03-12,04:55:35.000,71,11149680,6925,0,1773291334,13162.797177099994,29908.219986990007,53263.5052716 2026-03-12,04:55:36.000,71,11149658,6284,0,1773291335,13162.82412233999,26218.19780763,53263.44238752001 2026-03-12,04:55:37.000,71,11149689,7405,0,1773291336,13162.776968169994,30369.557348970004,53263.49129736001 2026-03-12,04:55:38.000,71,11149699,6525,0,1773291337,13162.790440789999,31753.294518840004,53263.470336000006 2026-03-12,04:55:40.000,71,11149746,7045,0,1773291339,13162.817386029994,30369.59259462,53263.48431024 2026-03-12,04:55:41.000,71,11149650,6124,0,1773291340,13162.871276509999,33136.996443059994,53263.470336000006 2026-03-12,04:55:42.000,71,11149683,6685,0,1773291341,13162.790440789999,30830.845367040005,53263.45636176 2026-03-12,04:55:43.000,71,11149668,7045,0,1773291342,13162.783704479989,27140.682205079996,53263.449374640004 2026-03-12,04:55:44.000,71,11149671,6605,0,1773291343,13162.783704479989,29446.960165440003,53263.40745192 2026-03-12,04:55:45.000,71,11149619,6845,0,1773291344,13162.790440789999,33137.137425659996,53263.47732312 2026-03-12,04:55:46.000,71,11149699,6565,0,1773291345,13162.797177099994,32214.667126469998,53263.400464800005 2026-03-12,04:55:47.000,71,11149661,7405,0,1773291346,13162.797177099994,28524.574455809998,53263.37251632001 2026-03-12,04:55:48.000,71,11149727,6605,0,1773291347,13162.743286619989,30830.781924869996,53263.42841328 2026-03-12,04:55:49.000,71,11149662,6045,0,1773291348,13162.763495549989,31292.105188589994,53263.400464800005 2026-03-12,04:55:51.000,71,11149789,6485,0,1773291350,13162.851067579999,30369.57849636,53263.37251632001 2026-03-12,04:55:52.000,71,11149597,6525,0,1773291351,13162.817386029994,28063.2300447,53263.38649056 2026-03-12,04:55:53.000,71,11149683,7365,0,1773291352,13162.82412233999,27140.80204029,53263.38649056 2026-03-12,04:55:54.000,71,11149666,6925,0,1773291353,13162.88474912999,29447.108197170004,53263.351554960005 2026-03-12,04:55:55.000,71,11149683,6485,0,1773291354,13162.88474912999,28524.56035755,53263.16290272 2026-03-12,04:55:56.000,71,11149729,6525,0,1773291355,13162.851067579999,34982.21195750999,53263.281683760004 2026-03-12,04:55:57.000,71,11149651,7285,0,1773291356,13162.92516698999,29446.98836196,53263.34456784001 2026-03-12,04:55:58.000,71,11149773,7365,0,1773291357,13162.91169437,30369.508005059994,53263.23976104 2026-03-12,04:55:59.000,71,11149698,6005,0,1773291358,13162.94537591999,27140.731548990007,53263.27469664001 2026-03-12,04:56:00.000,71,11149684,6005,0,1773291359,13162.96558484999,30830.831268780006,53263.21181256 2026-03-12,04:56:02.000,71,11149655,6365,0,1773291361,13162.99253009,27602.019567059993,53263.32360648001 2026-03-12,04:56:03.000,71,11149675,7445,0,1773291362,13163.03294795,28524.56740668,53263.23976104 2026-03-12,04:56:04.000,71,11149644,7045,0,1773291363,13163.059893189995,30830.88766182,53263.3305936 2026-03-12,04:56:05.000,71,11149740,6124,0,1773291364,13163.080102119995,31753.33681362,53263.26770952 2026-03-12,04:56:06.000,71,11149534,6084,0,1773291365,13163.07336581,28985.799031710005,53263.086044400006 2026-03-12,04:56:07.000,71,11149628,7165,0,1773291366,13163.100311049995,25756.91683869,53263.113992880004 2026-03-12,04:56:08.000,71,11149710,6245,0,1773291367,13163.12725628999,30369.508005059994,53263.15591560001 2026-03-12,04:56:09.000,71,11149703,6685,0,1773291368,13163.221564629996,29908.248183510004,53263.32360648001 2026-03-12,04:56:10.000,71,11149657,6324,0,1773291369,13163.18788307999,28063.145455139995,53263.14194136 2026-03-12,04:56:11.000,71,11149628,6885,0,1773291370,13163.302400349996,28063.180700790006,53263.28867088 2026-03-12,04:56:13.000,71,11149627,6565,0,1773291372,13163.26871879999,25756.853396520004,53263.22578680001 2026-03-12,04:56:14.000,71,11149731,7405,0,1773291373,13163.31587297,31291.8725673,53263.232773920005 2026-03-12,04:56:15.000,71,11149622,5925,0,1773291374,13163.288927729991,30830.824219650007,53263.17687696001 2026-03-12,04:56:16.000,71,11149724,7085,0,1773291375,13163.376499760001,25756.7547087,53263.16988984 2026-03-12,04:56:17.000,71,11149725,7365,0,1773291376,13163.349554519991,32214.371063009996,53263.24674816001 2026-03-12,04:56:18.000,71,11149632,6965,0,1773291377,13163.403444999996,28985.5382139,53263.17687696001 2026-03-12,04:56:19.000,71,11149672,6925,0,1773291378,13163.349554519991,28524.39117843,53263.28867088 2026-03-12,04:56:20.000,71,11149673,6885,0,1773291379,13163.430390239992,28524.264294089997,53263.10001864 2026-03-12,04:56:21.000,71,11149626,6005,0,1773291380,13163.403444999996,26217.972235470006,53263.21879968 2026-03-12,04:56:22.000,71,11149763,7605,0,1773291381,13163.423653929996,28985.411329559996,53263.14892848 2026-03-12,04:56:24.000,71,11149636,7045,0,1773291383,13163.396708690001,31752.935013209993,53263.16988984 2026-03-12,04:56:25.000,71,11149684,7005,0,1773291384,13163.491017029992,28062.849391680007,53263.15591560001 2026-03-12,04:56:26.000,71,11149708,6245,0,1773291385,13163.470808099992,29446.650003720002,53263.21181256 2026-03-12,04:56:27.000,71,11149601,6685,0,1773291386,13163.403444999996,28524.05282019,53263.14892848 2026-03-12,04:56:28.000,71,11149692,6845,0,1773291387,13163.450599169992,30830.40832098,53263.232773920005 2026-03-12,04:56:29.000,71,11149674,7245,0,1773291388,13163.524698579997,27601.497931439997,53263.134954240006 2026-03-12,04:56:30.000,71,11149605,6445,0,1773291389,13163.517962270002,30830.25324012,53263.183864080005 2026-03-12,04:56:31.000,71,11149654,7045,0,1773291390,13163.517962270002,28985.36903478,53263.20482544001 2026-03-12,04:56:32.000,71,11149696,6084,0,1773291391,13163.517962270002,28985.277396089994,53263.12796712001 2026-03-12,04:56:33.000,71,11149734,7005,0,1773291392,13163.524698579997,28985.340838260003,53263.23976104 2026-03-12,04:56:35.000,71,11149660,6725,0,1773291394,13163.484280719997,30369.000467699996,53263.16290272 2026-03-12,04:56:36.000,71,11149723,7484,0,1773291395,13163.477544410001,26679.03468138,53263.16290272 2026-03-12,04:56:37.000,71,11149645,7405,0,1773291396,13163.477544410001,26679.02763225,53263.15591560001 2026-03-12,04:56:38.000,71,11149651,7445,0,1773291397,13163.504489649997,26679.02763225,53263.14194136 2026-03-12,04:56:39.000,71,11149670,5845,0,1773291398,13163.524698579997,33136.61579004,53263.183864080005 2026-03-12,04:56:40.000,71,11149612,7205,0,1773291399,13163.491017029992,26679.105172680007,53263.10700576001 2026-03-12,04:56:41.000,71,11149633,6405,0,1773291400,13163.531434889992,28062.814146029996,53263.134954240006 2026-03-12,04:56:42.000,71,11149734,7125,0,1773291401,13163.497753340002,28985.333789130003,53263.065083040005 2026-03-12,04:56:43.000,71,11149627,6805,0,1773291402,13163.531434889992,31291.654044270006,53263.14194136 2026-03-12,04:56:44.000,71,11149722,5925,0,1773291403,13163.544907509997,33136.559397000005,53263.134954240006 2026-03-12,04:56:46.000,71,11149756,6084,0,1773291405,13163.524698579997,29907.80408832,53263.09303152 2026-03-12,04:56:47.000,71,11149640,6084,0,1773291406,13163.571852749992,29446.579512419994,53263.14892848 2026-03-12,04:56:48.000,71,11149733,6605,0,1773291407,13163.571852749992,26679.069927029996,53263.134954240006 2026-03-12,04:56:49.000,71,11149777,7285,0,1773291408,13163.652688469992,32214.194834759997,53263.16988984 2026-03-12,04:56:50.000,71,11149699,6365,0,1773291409,13163.612270609992,33136.75677264,53263.21879968 2026-03-12,04:56:51.000,71,11149614,5884,0,1773291410,13163.706578949997,30830.464714019996,53263.281683760004 2026-03-12,04:56:52.000,71,11149614,7085,0,1773291411,13163.760469430003,30830.457664889997,53263.16290272 2026-03-12,04:56:53.000,71,11149700,6165,0,1773291412,13163.699842640002,30369.190794209993,53263.26770952 2026-03-12,04:56:54.000,71,11149727,7325,0,1773291413,13163.740260500002,33598.0659381,53263.19783832 2026-03-12,04:56:55.000,71,11149658,6605,0,1773291414,13163.740260500002,34520.49394251,53263.16988984 2026-03-12,04:56:57.000,71,11149665,6525,0,1773291416,13163.807623599998,30830.669138790006,53263.20482544001 2026-03-12,04:56:58.000,71,11149701,7645,0,1773291417,13163.814359909993,31291.86551817,53263.21181256 2026-03-12,04:56:59.000,71,11149669,6645,0,1773291418,13163.827832529998,24834.228016470006,53263.19783832 2026-03-12,04:57:00.000,71,11149647,6565,0,1773291419,13163.841305149988,28063.025619930006,53263.16290272 2026-03-12,04:57:01.000,71,11149617,7285,0,1773291420,13163.935613489994,32675.673179339996,53263.183864080005 2026-03-12,04:57:02.000,71,11149696,6165,0,1773291421,13163.935613489994,27601.899731850004,53263.24674816001 2026-03-12,04:57:03.000,71,11149618,6045,0,1773291422,13163.949086109998,32214.356964749997,53263.20482544001 2026-03-12,04:57:04.000,71,11149623,6525,0,1773291423,13164.009712899999,28524.440522339995,53263.29565800001 2026-03-12,04:57:05.000,71,11149726,7125,0,1773291424,13164.070339689999,25295.678164530007,53263.25373528001 2026-03-12,04:57:06.000,71,11149780,6324,0,1773291425,13164.050130759999,27601.850387939994,53263.19783832 2026-03-12,04:57:08.000,71,11149730,6925,0,1773291427,13164.12423016999,30369.571447230002,53263.26770952 2026-03-12,04:57:09.000,71,11149605,6485,0,1773291428,13164.198329579995,27140.745647250005,53263.302645120006 2026-03-12,04:57:10.000,71,11149684,6925,0,1773291429,13164.198329579995,35904.689305830005,53263.30963224 2026-03-12,04:57:11.000,71,11149714,5884,0,1773291430,13164.23201113,31292.112237719994,53263.31661936 2026-03-12,04:57:12.000,71,11149722,6084,0,1773291431,13164.25222006,25295.706361050004,53263.3305936 2026-03-12,04:57:13.000,71,11149705,7484,0,1773291432,13164.198329579995,27140.696303339995,53263.32360648001 2026-03-12,04:57:14.000,71,11149658,7005,0,1773291433,13164.29263792,28063.279388609997,53263.351554960005 2026-03-12,04:57:15.000,71,11149591,6645,0,1773291434,13164.26569267999,31753.456648830004,53263.35854208 2026-03-12,04:57:16.000,71,11149704,6765,0,1773291435,13164.36673732999,29908.368018719993,53263.34456784001 2026-03-12,04:57:17.000,71,11149708,7005,0,1773291436,13164.36673732999,27602.09710749,53263.37950344 2026-03-12,04:57:19.000,71,11149817,7365,0,1773291438,13164.319583159995,27602.160549659995,53263.42142616001 2026-03-12,04:57:20.000,71,11149665,7445,0,1773291439,13164.38694625999,26679.577464390008,53263.33758072 2026-03-12,04:57:21.000,71,11149684,5884,0,1773291440,13164.33305578,31292.281416840007,53263.351554960005 2026-03-12,04:57:22.000,71,11149781,6565,0,1773291441,13164.33305578,28985.897719529996,53263.34456784001 2026-03-12,04:57:23.000,71,11149723,6405,0,1773291442,13164.35326471,27602.054812710005,53263.40745192 2026-03-12,04:57:24.000,71,11149735,6485,0,1773291443,13164.39368257,32675.95514454,53263.35854208 2026-03-12,04:57:25.000,71,11149772,6084,0,1773291444,13164.380209949995,26679.697299599997,53263.400464800005 2026-03-12,04:57:26.000,71,11149751,6405,0,1773291445,13164.37347364,31753.414354049994,53263.47732312 2026-03-12,04:57:27.000,71,11149693,7205,0,1773291446,13164.380209949995,26679.584513520007,53263.449374640004 2026-03-12,04:57:28.000,71,11149593,7285,0,1773291447,13164.299374229995,25757.04372303,53263.44238752001 2026-03-12,04:57:30.000,71,11149750,6965,0,1773291449,13164.30611053999,30369.663085919994,53263.35854208 2026-03-12,04:57:31.000,71,11149752,6845,0,1773291450,13164.319583159995,28524.637897980007,53263.39347768001 2026-03-12,04:57:32.000,71,11149821,6725,0,1773291451,13164.23201113,31292.112237719994,53263.38649056 2026-03-12,04:57:33.000,71,11149690,6205,0,1773291452,13164.258956369995,28524.609701459995,53263.46334888001 2026-03-12,04:57:34.000,71,11149725,7565,0,1773291453,13164.25222006,28063.342830780006,53263.449374640004 2026-03-12,04:57:35.000,71,11149622,6124,0,1773291454,13164.26569267999,29447.094098910005,53263.44238752001 2026-03-12,04:57:36.000,71,11149707,7484,0,1773291455,13164.23201113,32676.046783230006,53263.42142616001 2026-03-12,04:57:37.000,71,11149681,6605,0,1773291456,13164.279165299995,30830.873563560002,53263.42841328 2026-03-12,04:57:38.000,71,11149706,6005,0,1773291457,13164.23201113,30830.89471095,53263.37251632001 2026-03-12,04:57:39.000,71,11149777,7605,0,1773291458,13164.27242899,30830.922907469998,53263.23976104 2026-03-12,04:57:41.000,71,11149626,6885,0,1773291460,13164.26569267999,27602.054812710005,53263.3655292 2026-03-12,04:57:42.000,71,11149726,6124,0,1773291461,13164.28590160999,27602.047763580005,53263.31661936 2026-03-12,04:57:43.000,71,11149689,6365,0,1773291462,13164.33305578,33598.42544373,53263.34456784001 2026-03-12,04:57:44.000,71,11149714,5965,0,1773291463,13164.339792089995,25757.07191955,53263.28867088 2026-03-12,04:57:45.000,71,11149649,6445,0,1773291464,13164.360001019995,32675.870554980007,53263.3305936 2026-03-12,04:57:46.000,71,11149706,6965,0,1773291465,13164.34652839999,25295.790950609997,53263.4354004 2026-03-12,04:57:47.000,71,11149656,6965,0,1773291466,13164.31284685,31753.435501440006,53263.34456784001 2026-03-12,04:57:48.000,71,11149674,5884,0,1773291467,13164.30611053999,27602.223991830004,53263.30963224 2026-03-12,04:57:49.000,71,11149678,7165,0,1773291468,13164.339792089995,33137.33480130001,53263.2607224 2026-03-12,04:57:50.000,71,11149719,6645,0,1773291469,13164.360001019995,30830.958153119995,53263.34456784001 2026-03-12,04:57:52.000,71,11149659,7484,0,1773291471,13164.36673732999,34059.82624788,53263.23976104 2026-03-12,04:57:53.000,71,11149649,7445,0,1773291472,13164.380209949995,29908.579492620003,53263.19783832 2026-03-12,04:57:54.000,71,11149696,6045,0,1773291473,13164.360001019995,31753.583533170007,53263.25373528001 2026-03-12,04:57:55.000,71,11149616,6245,0,1773291474,13164.36673732999,27602.245139220002,53263.25373528001 2026-03-12,04:57:56.000,71,11149695,7365,0,1773291475,13164.40715518999,28986.01755474,53263.17687696001 2026-03-12,04:57:57.000,71,11149645,6445,0,1773291476,13164.38694625999,29447.333769329998,53263.24674816001 2026-03-12,04:57:58.000,71,11149706,7085,0,1773291477,13164.44757304999,32214.744666900006,53263.1908512 2026-03-12,04:57:59.000,71,11149762,7085,0,1773291478,13164.45430936,33598.70740893,53263.21181256 2026-03-12,04:58:00.000,71,11149664,6765,0,1773291479,13164.43410043,26218.37403588,53263.15591560001 2026-03-12,04:58:01.000,71,11149616,6084,0,1773291480,13164.400418879995,28524.736585799998,53263.21181256 2026-03-12,04:58:03.000,71,11149618,6084,0,1773291482,13164.46778197999,28986.02460387,53263.22578680001 2026-03-12,04:58:04.000,71,11149718,6045,0,1773291483,13164.46778197999,24834.62981688,53263.14194136 2026-03-12,04:58:05.000,71,11149717,7525,0,1773291484,13164.4138915,29908.565394360005,53263.07207016 2026-03-12,04:58:06.000,71,11149708,6965,0,1773291485,13164.380209949995,33137.41234173,53263.12796712001 2026-03-12,04:58:07.000,71,11149660,6084,0,1773291486,13164.400418879995,30369.832265039993,53263.14194136 2026-03-12,04:58:08.000,71,11149756,6205,0,1773291487,13164.35326471,28524.72953667,53263.14892848 2026-03-12,04:58:09.000,71,11149769,6525,0,1773291488,13164.360001019995,27140.96417028,53263.04412168 2026-03-12,04:58:10.000,71,11149683,6405,0,1773291489,13164.42736411999,31753.527140129998,53263.12796712001 2026-03-12,04:58:11.000,71,11149671,6205,0,1773291490,13164.4138915,29447.249179770006,53263.05809592001 2026-03-12,04:58:12.000,71,11149617,7484,0,1773291491,13164.440836739996,26679.65500482,53263.03014744 2026-03-12,04:58:14.000,71,11149707,6565,0,1773291493,13164.380209949995,30369.797019389996,53263.04412168 2026-03-12,04:58:15.000,71,11149755,6405,0,1773291494,13164.360001019995,27602.238090090003,53263.07905728001 2026-03-12,04:58:16.000,71,11149701,6565,0,1773291495,13164.400418879995,31292.20387641,53263.05809592001 2026-03-12,04:58:17.000,71,11149642,7005,0,1773291496,13164.34652839999,27140.865482459994,53263.0511088 2026-03-12,04:58:18.000,71,11149649,6565,0,1773291497,13164.32631946999,30369.634889399997,53263.00219896 2026-03-12,04:58:19.000,71,11149718,6005,0,1773291498,13164.35326471,28524.630848850007,53262.93232776 2026-03-12,04:58:20.000,71,11149699,6685,0,1773291499,13164.38694625999,29908.396215240005,53262.96027624001 2026-03-12,04:58:21.000,71,11149698,6685,0,1773291500,13164.40715518999,27602.075960100003,53262.86944368001 2026-03-12,04:58:22.000,71,11149821,6525,0,1773291501,13164.4138915,30830.88061269,53262.96027624001 2026-03-12,04:58:23.000,71,11149717,6565,0,1773291502,13164.28590160999,28985.883621269997,53262.91136640001 2026-03-12,04:58:25.000,71,11149608,5925,0,1773291504,13164.299374229995,27602.012517929994,53262.86245656 2026-03-12,04:58:26.000,71,11149727,6445,0,1773291505,13164.29263792,30830.852416170004,53262.93232776 2026-03-12,04:58:27.000,71,11149741,6525,0,1773291506,13164.319583159995,30369.550299840004,53262.90437928 2026-03-12,04:58:28.000,71,11149728,7125,0,1773291507,13164.26569267999,27140.759745510004,53262.86944368001 2026-03-12,04:58:29.000,71,11149606,6205,0,1773291508,13164.299374229995,28063.2300447,53262.897392160005 2026-03-12,04:58:30.000,71,11149626,6005,0,1773291509,13164.22527481999,32675.764818030002,53262.90437928 2026-03-12,04:58:31.000,71,11149724,6165,0,1773291510,13164.25222006,34059.487889640004,53262.85546944 2026-03-12,04:58:32.000,71,11149600,7005,0,1773291511,13164.27242899,25756.88864217,53262.84149520001 2026-03-12,04:58:33.000,71,11149718,7125,0,1773291512,13164.25222006,31291.957156860008,53262.848482320005 2026-03-12,04:58:34.000,71,11149553,6525,0,1773291513,13164.19159327,26679.450580050005,53262.75764976 2026-03-12,04:58:36.000,71,11149502,7005,0,1773291515,13164.23201113,32214.441554310004,53262.778611120004 2026-03-12,04:58:37.000,71,11149536,7405,0,1773291516,13164.25222006,25756.775856089997,53262.750662640006 2026-03-12,04:58:38.000,71,11149706,6284,0,1773291517,13164.24548374999,28985.566410419997,53262.799572480006 2026-03-12,04:58:39.000,71,11149688,6245,0,1773291518,13164.24548374999,27601.674159689996,53262.71572704 2026-03-12,04:58:40.000,71,11149727,7484,0,1773291519,13164.218538509995,28985.552312159998,53262.70175280001 2026-03-12,04:58:41.000,71,11149613,6565,0,1773291520,13164.23201113,32214.371063009996,53262.78559824 2026-03-12,04:58:42.000,71,11149626,6124,0,1773291521,13164.26569267999,30369.240138120003,53262.65983008 2026-03-12,04:58:43.000,71,11149640,6165,0,1773291522,13164.22527481999,25295.26931499,53262.71572704 2026-03-12,04:58:44.000,71,11149704,6084,0,1773291523,13164.25222006,25295.41734672,53262.74367552001 2026-03-12,04:58:45.000,71,11149747,7445,0,1773291524,13164.25222006,28524.172655400005,53262.582971760006 2026-03-12,04:58:47.000,71,11149726,5805,0,1773291526,13164.198329579995,26679.062877899996,53262.596946 2026-03-12,04:58:48.000,71,11149719,6725,0,1773291527,13164.27242899,36365.52617958,53262.47117784 2026-03-12,04:58:49.000,71,11149659,6324,0,1773291528,13164.299374229995,29907.895727010007,53262.64585584 2026-03-12,04:58:50.000,71,11149643,7325,0,1773291529,13164.30611053999,31291.689289920003,53262.63886872 2026-03-12,04:58:51.000,71,11149732,6045,0,1773291530,13164.34652839999,29907.79703919,53262.58995888 2026-03-12,04:58:52.000,71,11149654,6005,0,1773291531,13164.33305578,30830.40127185,53262.53406192001 2026-03-12,04:58:53.000,71,11149799,6645,0,1773291532,13164.36673732999,24834.044739089994,53262.54104904 2026-03-12,04:58:54.000,71,11149742,6965,0,1773291533,13164.299374229995,28985.36903478,53262.4921392 2026-03-12,04:58:55.000,71,11149798,5884,0,1773291534,13164.35326471,28524.144458880008,53262.56899752 2026-03-12,04:58:56.000,71,11149697,7285,0,1773291535,13164.36673732999,32675.525147609995,53262.513100560005 2026-03-12,04:58:58.000,71,11149734,5925,0,1773291537,13164.37347364,29907.83228484,53262.43624224001 2026-03-12,04:58:59.000,71,11149777,6725,0,1773291538,13164.39368257,32214.025655639998,53262.582971760006 2026-03-12,04:59:00.000,71,11149643,7405,0,1773291539,13164.4138915,29907.719498759994,53262.443229360004 2026-03-12,04:59:01.000,71,11149673,6365,0,1773291540,13164.4138915,30830.225043600003,53262.47816496 2026-03-12,04:59:02.000,71,11149776,7005,0,1773291541,13164.35326471,27140.343846839998,53262.58995888 2026-03-12,04:59:03.000,71,11149714,7045,0,1773291542,13164.40715518999,32675.327771969998,53262.4921392 2026-03-12,04:59:04.000,71,11149612,6165,0,1773291543,13164.380209949995,28062.835293419994,53262.50611344001 2026-03-12,04:59:05.000,71,11149632,6965,0,1773291544,13164.360001019995,26678.935993560008,53262.48515208001 2026-03-12,04:59:06.000,71,11149819,7484,0,1773291545,13164.40715518999,32213.926967820007,53262.45021648 2026-03-12,04:59:07.000,71,11149761,7365,0,1773291546,13164.35326471,29446.403284169995,53262.394319520005 2026-03-12,04:59:09.000,71,11149658,6365,0,1773291548,13164.23201113,30830.133404909997,53262.394319520005 2026-03-12,04:59:10.000,71,11149705,7445,0,1773291549,13164.31284685,28062.630868649998,53262.345409680005 2026-03-12,04:59:11.000,71,11149683,7525,0,1773291550,13164.30611053999,31752.624851490007,53262.38034528 2026-03-12,04:59:12.000,71,11149676,6205,0,1773291551,13164.29263792,27601.237113630006,53262.47816496 2026-03-12,04:59:13.000,71,11149779,6725,0,1773291552,13164.25222006,29907.564417899994,53262.394319520005 2026-03-12,04:59:14.000,71,11149680,6845,0,1773291553,13164.299374229995,28523.707412820004,53262.3523968 2026-03-12,04:59:15.000,71,11149685,7484,0,1773291554,13164.218538509995,31752.54026193,53262.47117784 2026-03-12,04:59:16.000,71,11149680,6005,0,1773291555,13164.238747439995,28984.981332630006,53262.38733240001 2026-03-12,04:59:17.000,71,11149697,7325,0,1773291556,13164.218538509995,27601.28645754,53262.443229360004 2026-03-12,04:59:18.000,71,11149664,5965,0,1773291557,13164.178120649995,32213.884673039996,53262.32444832 2026-03-12,04:59:20.000,71,11149701,7525,0,1773291559,13164.157911719994,28062.412345620003,53262.31746120001 2026-03-12,04:59:21.000,71,11149668,7085,0,1773291560,13164.117493859994,27601.14547494,53262.3523968 2026-03-12,04:59:22.000,71,11149599,6445,0,1773291561,13164.15117541,28984.9037922,53262.35938392 2026-03-12,04:59:23.000,71,11149776,6045,0,1773291562,13164.13096648,28062.426443880002,53262.345409680005 2026-03-12,04:59:24.000,71,11149738,6245,0,1773291563,13164.077075999994,29907.458680950003,53262.19169304 2026-03-12,04:59:25.000,71,11149823,6565,0,1773291564,13164.12423016999,29907.388189649995,53262.23361576 2026-03-12,04:59:26.000,71,11149670,6045,0,1773291565,13164.10402123999,35442.372114779995,53262.20566728 2026-03-12,04:59:27.000,71,11149689,6685,0,1773291566,13164.070339689999,27139.801063830004,53262.275538480004 2026-03-12,04:59:28.000,71,11149761,7165,0,1773291567,13164.070339689999,35442.428507820005,53262.13579608 2026-03-12,04:59:29.000,71,11149556,7165,0,1773291568,13164.029921829999,28062.313657799998,53262.2126544 2026-03-12,04:59:31.000,71,11149689,7365,0,1773291570,13164.050130759999,29446.01558202,53262.21964152001 2026-03-12,04:59:32.000,71,11149693,6565,0,1773291571,13164.029921829999,28984.833300900005,53262.14977032001 2026-03-12,04:59:33.000,71,11149638,6045,0,1773291572,13164.050130759999,29446.001483760003,53262.16374456 2026-03-12,04:59:34.000,71,11149639,6445,0,1773291573,13164.002976589989,28523.347907190007,53262.107847600004 2026-03-12,04:59:35.000,71,11149600,6084,0,1773291574,13164.029921829999,33135.917926170005,53262.11483472 2026-03-12,04:59:36.000,71,11149615,6365,0,1773291575,13163.982767659989,30368.450635560002,53262.16374456 2026-03-12,04:59:37.000,71,11149637,7525,0,1773291576,13164.023185519989,28062.250215630003,53262.10086048001 2026-03-12,04:59:38.000,71,11149691,7645,0,1773291577,13164.009712899999,26678.407308809998,53262.07291200001 2026-03-12,04:59:39.000,71,11149642,6205,0,1773291578,13163.989503969999,28062.172675199996,53262.058937760004 2026-03-12,04:59:40.000,71,11149628,6845,0,1773291579,13164.009712899999,33135.93202443,53262.04496352 2026-03-12,04:59:42.000,71,11149780,6045,0,1773291581,13164.016449209994,31752.194854560003,53262.0379764 2026-03-12,04:59:43.000,71,11149664,6205,0,1773291582,13163.955822419994,26678.456652720008,53261.98207944001 2026-03-12,04:59:44.000,71,11149656,7045,0,1773291583,13163.989503969999,28984.692318300004,53262.12182184001 2026-03-12,04:59:45.000,71,11149736,6245,0,1773291584,13164.009712899999,27139.716474269997,53262.010027920005 2026-03-12,04:59:46.000,71,11149734,6205,0,1773291585,13163.996240279994,30368.415389910006,53262.06592488 2026-03-12,04:59:47.000,71,11149749,6685,0,1773291586,13163.989503969999,30829.63291668,53261.93316960001 2026-03-12,04:59:48.000,71,11149678,6925,0,1773291587,13164.036658139994,32213.38418481,53262.05195064001 2026-03-12,04:59:49.000,71,11149662,6045,0,1773291588,13164.016449209994,30829.738653630004,53262.01701504 2026-03-12,04:59:50.000,71,11149654,7085,0,1773291589,13164.029921829999,28523.531184570005,53261.98207944001 2026-03-12,04:59:51.000,71,11149669,7484,0,1773291590,13164.002976589989,34519.71853821,53262.03098928001 2026-03-12,04:59:53.000,71,11149618,6965,0,1773291592,13164.016449209994,33597.34692683999,53262.09387336 2026-03-12,04:59:54.000,71,11149587,6365,0,1773291593,13163.982767659989,31752.293542379994,53262.03098928001 2026-03-12,04:59:55.000,71,11149697,6685,0,1773291594,13164.029921829999,30829.745702760003,53262.0379764 2026-03-12,04:59:56.000,71,11149647,6485,0,1773291595,13163.989503969999,30829.78799754,53261.961118080006 2026-03-12,04:59:57.000,71,11149765,7525,0,1773291596,13164.009712899999,28984.776907859996,53262.00304080001 2026-03-12,04:59:58.000,71,11149692,6205,0,1773291597,13164.002976589989,26217.196831170004,53261.88425976001 2026-03-12,04:59:59.000,71,11149723,7565,0,1773291598,13163.996240279994,30368.49293034,53261.93316960001 2026-03-12,05:00:00.000,71,11149697,7405,0,1773291599,13163.969295039999,36364.79307006,53261.90522112001 2026-03-12,05:00:01.000,71,11149657,6485,0,1773291600,13163.922140869989,28523.481840659995,53261.93316960001 2026-03-12,05:00:02.000,71,11149701,7605,0,1773291601,13163.908668249998,30368.598667290004,53261.9681052 2026-03-12,05:00:04.000,71,11149741,6365,0,1773291603,13163.908668249998,28523.510037180007,53261.912208240006 2026-03-12,05:00:05.000,71,11149582,7125,0,1773291604,13163.861514079988,33136.05185964001,53261.93316960001 2026-03-12,05:00:06.000,71,11149730,6205,0,1773291605,13163.794150979993,34981.09114583999,53261.93316960001 2026-03-12,05:00:07.000,71,11149692,6084,0,1773291606,13163.800887289988,28062.229068240005,53261.9681052 2026-03-12,05:00:08.000,71,11149697,6324,0,1773291607,13163.827832529998,30829.738653630004,53261.940156720004 2026-03-12,05:00:09.000,71,11149734,6165,0,1773291608,13163.787414669998,34058.529207960004,53261.84932416 2026-03-12,05:00:10.000,71,11149711,6565,0,1773291609,13163.773942049993,29445.973287240005,53261.8283628 2026-03-12,05:00:11.000,71,11149521,6365,0,1773291610,13163.787414669998,28984.664121780006,53261.7584916 2026-03-12,05:00:12.000,71,11149591,7484,0,1773291611,13163.760469430003,31290.90683649,53261.88425976001 2026-03-12,05:00:13.000,71,11149675,7725,0,1773291612,13163.720051570002,30368.429488170004,53261.8283628 2026-03-12,05:00:15.000,71,11149632,7005,0,1773291614,13163.746996809998,25755.873567450006,53261.81438856001 2026-03-12,05:00:16.000,71,11149651,7605,0,1773291615,13163.726787879998,34980.85852455,53261.73054312 2026-03-12,05:00:17.000,71,11149653,6485,0,1773291616,13163.706578949997,28523.333808929994,53261.69560752001 2026-03-12,05:00:18.000,71,11149621,6725,0,1773291617,13163.693106329993,32674.545318539997,53261.744517360006 2026-03-12,05:00:19.000,71,11149634,6885,0,1773291618,13163.645952159997,31751.997478920006,53261.73753024001 2026-03-12,05:00:20.000,71,11149637,6445,0,1773291619,13163.632479539992,28523.213973720005,53261.73753024001 2026-03-12,05:00:21.000,71,11149752,6045,0,1773291620,13163.605534299997,33135.755796180005,53261.76547872001 2026-03-12,05:00:22.000,71,11149765,6525,0,1773291621,13163.612270609992,30829.513081469995,53261.64669768001 2026-03-12,05:00:23.000,71,11149657,7525,0,1773291622,13163.578589060002,30368.232112529993,53261.63971056 2026-03-12,05:00:24.000,71,11149640,6685,0,1773291623,13163.652688469992,30368.288505570003,53261.54887800001 2026-03-12,05:00:26.000,71,11149706,6124,0,1773291625,13163.592061679992,24833.114253930005,53261.54887800001 2026-03-12,05:00:27.000,71,11149768,6124,0,1773291626,13163.544907509997,26216.872571190004,53261.56983936001 2026-03-12,05:00:28.000,71,11149706,6084,0,1773291627,13163.558380130002,29445.620830739994,53261.53490376 2026-03-12,05:00:29.000,71,11149671,6525,0,1773291628,13163.524698579997,24371.903776289997,53261.5838136 2026-03-12,05:00:30.000,71,11149697,7484,0,1773291629,13163.565116439997,27600.6661341,53261.46503256 2026-03-12,05:00:31.000,71,11149798,5925,0,1773291630,13163.497753340002,28523.002499819995,53261.45105832001 2026-03-12,05:00:32.000,71,11149631,6405,0,1773291631,13163.558380130002,28061.827267829998,53261.4440712 2026-03-12,05:00:33.000,71,11149712,5965,0,1773291632,13163.524698579997,32212.996482660004,53261.43009696001 2026-03-12,05:00:34.000,71,11149741,6605,0,1773291633,13163.592061679992,33135.544322279995,53261.39516136 2026-03-12,05:00:35.000,71,11149753,7405,0,1773291634,13163.598797990002,30829.266361920003,53261.45105832001 2026-03-12,05:00:48.000,71,11149542,6284,0,1773291647,13163.713315259993,22526.540230109997,53261.16458640001 2026-03-12,05:00:49.000,71,11149599,6525,0,1773291648,13163.767205739998,31751.623875029996,53261.1296508 2026-03-12,05:00:50.000,71,11149700,7005,0,1773291649,13163.713315259993,29906.591637959995,53261.122663680006 2026-03-12,05:00:51.000,71,11149618,5965,0,1773291650,13163.740260500002,33135.33284838,53261.03183112 2026-03-12,05:00:52.000,71,11149627,7484,0,1773291651,13163.713315259993,26677.850427540005,53261.11567656001 2026-03-12,05:00:53.000,71,11149759,6445,0,1773291652,13163.720051570002,28061.49595872,53261.02484400001 2026-03-12,05:00:54.000,71,11149579,6485,0,1773291653,13163.693106329993,27600.257284559993,53261.01086976 2026-03-12,05:00:55.000,71,11149676,7045,0,1773291654,13163.773942049993,29445.23312859,53261.06676672001 2026-03-12,05:00:56.000,71,11149693,6525,0,1773291655,13163.726787879998,29906.584588829995,53260.98292128 2026-03-12,05:00:57.000,71,11149651,6405,0,1773291656,13163.834568839993,27138.941069969995,53261.17856064 2026-03-12,05:00:59.000,71,11149696,6925,0,1773291658,13163.753733119993,30829.033740629995,53260.96894704 2026-03-12,05:01:00.000,71,11149787,7525,0,1773291659,13163.693106329993,28522.77692766,53260.96894704 2026-03-12,05:01:01.000,71,11149682,6245,0,1773291660,13163.760469430003,28984.029700080006,53260.89907584001 2026-03-12,05:01:02.000,71,11149718,5884,0,1773291661,13163.807623599998,28522.755780270003,53260.906062960006 2026-03-12,05:01:03.000,71,11149677,6565,0,1773291662,13163.767205739998,29445.22607946,53260.89208872 2026-03-12,05:01:04.000,71,11149715,7405,0,1773291663,13163.807623599998,25755.28848966,53260.89907584001 2026-03-12,05:01:05.000,71,11149638,6124,0,1773291664,13163.753733119993,28984.050847470004,53260.96195992 2026-03-12,05:01:06.000,71,11149767,7205,0,1773291665,13163.760469430003,32674.03778118,53260.84317888 2026-03-12,05:01:07.000,71,11149683,7445,0,1773291666,13163.726787879998,31751.391253740003,53260.82221752 2026-03-12,05:01:08.000,71,11149757,7445,0,1773291667,13163.780678360003,29906.507048400003,53260.836191760005 2026-03-12,05:01:10.000,71,11149666,6045,0,1773291669,13163.807623599998,29445.24722685,53260.86414024 2026-03-12,05:01:11.000,71,11149739,6765,0,1773291670,13163.841305149988,34519.0347726,53260.78029480001 2026-03-12,05:01:12.000,71,11149718,6205,0,1773291671,13163.848041459998,30367.886705159995,53260.69644936 2026-03-12,05:01:13.000,71,11149647,6805,0,1773291672,13163.841305149988,28984.114289639998,53260.7453592 2026-03-12,05:01:14.000,71,11149612,7005,0,1773291673,13163.861514079988,25755.253244010004,53260.668500880005 2026-03-12,05:01:15.000,71,11149761,7325,0,1773291674,13163.827832529998,28984.043798340004,53260.71042360001 2026-03-12,05:01:16.000,71,11149650,6805,0,1773291675,13163.848041459998,29445.345914670004,53260.69644936 2026-03-12,05:01:17.000,71,11149660,6245,0,1773291676,13163.854777769993,30367.802115600003,53260.69644936 2026-03-12,05:01:18.000,71,11149738,6045,0,1773291677,13163.861514079988,28984.057896600003,53260.65452664 2026-03-12,05:01:19.000,71,11149680,6845,0,1773291678,13163.881723009988,35902.64505813,53260.56369408001 2026-03-12,05:01:21.000,71,11149614,5845,0,1773291680,13163.881723009988,32212.686320940003,53260.61260392001 2026-03-12,05:01:22.000,71,11149702,6365,0,1773291681,13163.901931939989,27138.89172606,53260.64055240001 2026-03-12,05:01:23.000,71,11149684,5884,0,1773291682,13163.942349799989,29906.54934318,53260.56369408001 2026-03-12,05:01:24.000,71,11149796,6324,0,1773291683,13163.854777769993,27600.151547610003,53260.598629680004 2026-03-12,05:01:25.000,71,11149646,7045,0,1773291684,13163.888459319998,28061.404320030008,53260.51478424 2026-03-12,05:01:26.000,71,11149688,6324,0,1773291685,13163.888459319998,30367.69637865,53260.549719840004 2026-03-12,05:01:27.000,71,11149734,6324,0,1773291686,13163.908668249998,27600.102203700008,53260.4658744 2026-03-12,05:01:28.000,71,11149725,6525,0,1773291687,13163.935613489994,30367.590641699993,53260.4658744 2026-03-12,05:01:29.000,71,11149703,6525,0,1773291688,13163.989503969999,30367.66818213,53260.500810000005 2026-03-12,05:01:30.000,71,11149724,6885,0,1773291689,13163.989503969999,36363.904879680005,53260.51478424 2026-03-12,05:01:32.000,71,11149619,7484,0,1773291691,13163.955822419994,26216.386181220005,53260.52875848 2026-03-12,05:01:33.000,71,11149755,6565,0,1773291692,13163.962558729989,30367.576543439995,53260.49382288001 2026-03-12,05:01:34.000,71,11149676,5884,0,1773291693,13163.962558729989,32212.601731379997,53260.42395168001 2026-03-12,05:01:35.000,71,11149704,7045,0,1773291694,13163.976031349994,30367.576543439995,53260.47286152001 2026-03-12,05:01:36.000,71,11149683,6324,0,1773291695,13164.023185519989,27138.807136500007,53260.50779712 2026-03-12,05:01:37.000,71,11149697,6365,0,1773291696,13163.908668249998,27600.102203700008,53260.41696456 2026-03-12,05:01:38.000,71,11149734,6805,0,1773291697,13164.029921829999,27138.694350420003,53260.47984864 2026-03-12,05:01:39.000,71,11149610,6284,0,1773291698,13163.908668249998,28061.270386560005,53260.39600320001 2026-03-12,05:01:40.000,71,11149661,6565,0,1773291699,13163.976031349994,32673.755815979996,53260.45888728 2026-03-12,05:01:41.000,71,11149656,6885,0,1773291700,13163.976031349994,34057.514133239994,53260.35408048001 2026-03-12,05:01:43.000,71,11149760,6165,0,1773291702,13163.976031349994,31290.096186540002,53260.37504184001 2026-03-12,05:01:44.000,71,11149679,7845,0,1773291703,13163.888459319998,30367.484904750003,53260.45888728 2026-03-12,05:01:45.000,71,11149626,6925,0,1773291704,13163.895195629993,29906.19688668,53260.34010624 2026-03-12,05:01:46.000,71,11149714,6245,0,1773291705,13163.861514079988,26677.42043061,53260.35408048001 2026-03-12,05:01:47.000,71,11149782,6124,0,1773291706,13163.874986699993,29444.90181948,53260.284209280006 2026-03-12,05:01:48.000,71,11149692,6405,0,1773291707,13163.881723009988,31751.11633767,53260.34010624 2026-03-12,05:01:49.000,71,11149674,7245,0,1773291708,13163.834568839993,28983.677243579994,53260.34709336 2026-03-12,05:01:50.000,71,11149703,7405,0,1773291709,13163.773942049993,33596.18382039,53260.27023504 2026-03-12,05:01:51.000,71,11149690,7045,0,1773291710,13163.827832529998,32673.650079030005,53260.35408048001 2026-03-12,05:01:52.000,71,11149775,6565,0,1773291711,13163.827832529998,32212.355011830005,53260.3610676 2026-03-12,05:01:54.000,71,11149652,6685,0,1773291713,13163.760469430003,32212.425503129998,53260.3610676 2026-03-12,05:01:55.000,71,11149725,6565,0,1773291714,13163.760469430003,23448.749711490003,53260.29818352 2026-03-12,05:01:56.000,71,11149736,6124,0,1773291715,13163.753733119993,28061.143502220002,53260.24228656 2026-03-12,05:01:57.000,71,11149666,6645,0,1773291716,13163.794150979993,28061.080060049993,53260.24228656 2026-03-12,05:01:58.000,71,11149592,6205,0,1773291717,13163.794150979993,31289.877663510008,53260.20036384 2026-03-12,05:01:59.000,71,11149556,7045,0,1773291718,13163.740260500002,33596.16972213,53260.214338080004 2026-03-12,05:02:00.000,71,11149806,6284,0,1773291719,13163.753733119993,28061.16464961,53260.17241536 2026-03-12,05:02:01.000,71,11149776,7205,0,1773291720,13163.787414669998,30828.63898935,53260.116518400006 2026-03-12,05:02:02.000,71,11149558,6925,0,1773291721,13163.726787879998,28983.59265402,53260.17241536 2026-03-12,05:02:03.000,71,11149761,6685,0,1773291722,13163.787414669998,34057.37315064001,53260.24228656 2026-03-12,05:02:05.000,71,11149703,6685,0,1773291724,13163.787414669998,27599.925975449994,53260.235299440006 2026-03-12,05:02:06.000,71,11149539,6525,0,1773291725,13163.773942049993,28061.192846129998,53260.20036384 2026-03-12,05:02:07.000,71,11149821,7125,0,1773291726,13163.800887289988,30367.421462579994,53260.15844112001 2026-03-12,05:02:08.000,71,11149692,6925,0,1773291727,13163.800887289988,27599.940073710008,53260.07459568 2026-03-12,05:02:09.000,71,11149614,6845,0,1773291728,13163.821096219988,26216.167658189996,53260.17940248 2026-03-12,05:02:10.000,71,11149673,6405,0,1773291729,13163.807623599998,28522.4808642,53260.235299440006 2026-03-12,05:02:11.000,71,11149658,7165,0,1773291730,13163.827832529998,30828.82931586,53260.18638960001 2026-03-12,05:02:12.000,71,11149685,6725,0,1773291731,13163.821096219988,27599.947122840007,53260.2213252 2026-03-12,05:02:13.000,71,11149717,7405,0,1773291732,13163.787414669998,34057.500034979996,53260.151454 2026-03-12,05:02:14.000,71,11149653,6725,0,1773291733,13163.807623599998,34980.05492373,53260.116518400006 2026-03-12,05:02:16.000,71,11149641,6525,0,1773291735,13163.787414669998,33134.966293620004,53260.17241536 2026-03-12,05:02:17.000,71,11149747,6445,0,1773291736,13163.794150979993,33596.27545908,53260.20036384 2026-03-12,05:02:18.000,71,11149785,7525,0,1773291737,13163.773942049993,31290.053891760006,53260.10254416 2026-03-12,05:02:19.000,71,11149869,7365,0,1773291738,13163.787414669998,30367.491953880002,53260.12350552 2026-03-12,05:02:20.000,71,11149622,6965,0,1773291739,13163.713315259993,28983.881668350004,53260.165428240005 2026-03-12,05:02:21.000,71,11149725,6925,0,1773291740,13163.740260500002,34057.62691932,53260.14446688 2026-03-12,05:02:22.000,71,11149768,6885,0,1773291741,13163.720051570002,30367.766869950006,53260.13747976001 2026-03-12,05:02:23.000,71,11149682,6045,0,1773291742,13163.720051570002,28061.31268134,53260.12350552 2026-03-12,05:02:24.000,71,11149578,7045,0,1773291743,13163.693106329993,31751.341909830007,53260.12350552 2026-03-12,05:02:25.000,71,11149661,6485,0,1773291744,13163.679633710002,26216.357984700007,53260.095557040004 2026-03-12,05:02:27.000,71,11149693,6405,0,1773291746,13163.652688469992,34518.90083913,53260.095557040004 2026-03-12,05:02:28.000,71,11149579,6685,0,1773291747,13163.565116439997,33135.121374480004,53260.13049264 2026-03-12,05:02:29.000,71,11149608,6284,0,1773291748,13163.592061679992,28983.916914,53260.0815828 2026-03-12,05:02:30.000,71,11149726,7085,0,1773291749,13163.571852749992,31290.187825229994,53260.08856992001 2026-03-12,05:02:31.000,71,11149761,6725,0,1773291750,13163.571852749992,30828.864561509996,53260.10953128001 2026-03-12,05:02:32.000,71,11149653,6365,0,1773291751,13163.565116439997,33596.402343420006,53259.997737360005 2026-03-12,05:02:33.000,71,11149654,6124,0,1773291752,13163.524698579997,33135.04383405,53260.067608560006 2026-03-12,05:02:34.000,71,11149695,6685,0,1773291753,13163.531434889992,32212.615829639995,53259.87196920001 2026-03-12,05:02:35.000,71,11149613,7605,0,1773291754,13163.511225959992,29906.457704490007,53260.05363432 2026-03-12,05:02:36.000,71,11149787,6445,0,1773291755,13163.470808099992,28522.607748540002,53260.046647200004 2026-03-12,05:02:38.000,71,11149656,6005,0,1773291757,13163.470808099992,28983.94511052,53259.997737360005 2026-03-12,05:02:39.000,71,11149761,6445,0,1773291758,13163.464071789997,29906.3660658,53259.98376312 2026-03-12,05:02:40.000,71,11149690,6205,0,1773291759,13163.457335480001,29906.3660658,53260.05363432 2026-03-12,05:02:41.000,71,11149659,6845,0,1773291760,13163.430390239992,26216.463721649998,53259.99075024001 2026-03-12,05:02:42.000,71,11149714,5925,0,1773291761,13163.504489649997,28061.439565680004,53259.95581464 2026-03-12,05:02:43.000,71,11149662,6485,0,1773291762,13163.450599169992,28522.692338099994,53259.997737360005 2026-03-12,05:02:44.000,71,11149701,6605,0,1773291763,13163.416917620001,25755.11931054,53259.99075024001 2026-03-12,05:02:45.000,71,11149628,6324,0,1773291764,13163.491017029992,28061.397270899994,53259.976776 2026-03-12,05:02:46.000,71,11149635,6365,0,1773291765,13163.497753340002,28983.853471830007,53259.98376312 2026-03-12,05:02:47.000,71,11149638,6245,0,1773291766,13163.491017029992,34980.111316769995,53259.93485328 2026-03-12,05:02:49.000,71,11149710,6005,0,1773291768,13163.491017029992,29906.450655360008,53259.95581464 2026-03-12,05:02:50.000,71,11149660,6845,0,1773291769,13163.457335480001,28522.727583750006,53259.91389192 2026-03-12,05:02:51.000,71,11149584,5965,0,1773291770,13163.517962270002,30367.780968210005,53259.96978888001 2026-03-12,05:02:52.000,71,11149654,7125,0,1773291771,13163.524698579997,25755.274391400002,53259.94184040001 2026-03-12,05:02:53.000,71,11149725,6645,0,1773291772,13163.558380130002,29906.514097530002,53259.94184040001 2026-03-12,05:02:54.000,71,11149550,6205,0,1773291773,13163.558380130002,33135.33989751,53259.92087904001 2026-03-12,05:02:55.000,71,11149574,6965,0,1773291774,13163.592061679992,28061.615793930003,53259.92087904001 2026-03-12,05:02:56.000,71,11149529,6365,0,1773291775,13163.598797990002,26216.61880251,53259.899917680006 2026-03-12,05:02:57.000,71,11149511,6485,0,1773291776,13163.558380130002,26677.794034499995,53259.948827520006 2026-03-12,05:02:58.000,71,11149625,6765,0,1773291777,13163.619006920002,28984.057896600003,53259.927866160004 2026-03-12,05:03:00.000,71,11149726,5725,0,1773291779,13163.612270609992,29445.331816410006,53259.92087904001 2026-03-12,05:03:01.000,71,11149631,6525,0,1773291780,13163.659424780002,27600.370070639998,53259.99075024001 2026-03-12,05:03:02.000,71,11149659,6445,0,1773291781,13163.585325369997,28061.65103958,53259.85799496 2026-03-12,05:03:03.000,71,11149752,7125,0,1773291782,13163.652688469992,34519.09116564,53259.93485328 2026-03-12,05:03:04.000,71,11149655,6645,0,1773291783,13163.645952159997,28061.65808871,53259.98376312 2026-03-12,05:03:05.000,71,11149773,7525,0,1773291784,13163.659424780002,31290.42749565,53259.91389192 2026-03-12,05:03:06.000,71,11149638,5884,0,1773291785,13163.679633710002,24371.72049891,53259.86498208 2026-03-12,05:03:07.000,71,11149599,6645,0,1773291786,13163.659424780002,28061.707432619995,53259.927866160004 2026-03-12,05:03:08.000,71,11149525,6565,0,1773291787,13163.652688469992,31290.512085209994,53259.899917680006 2026-03-12,05:03:09.000,71,11149685,6725,0,1773291788,13163.666161089997,31751.73666111,53259.8370336 2026-03-12,05:03:11.000,71,11149756,5884,0,1773291790,13163.645952159997,26678.040754050002,53259.95581464 2026-03-12,05:03:12.000,71,11149592,6925,0,1773291791,13163.733524189993,36364.35602399999,53259.948827520006 2026-03-12,05:03:13.000,71,11149653,6525,0,1773291792,13163.746996809998,30368.196866879996,53259.927866160004 2026-03-12,05:03:14.000,71,11149770,5965,0,1773291793,13163.787414669998,33596.881684260006,53259.91389192 2026-03-12,05:03:15.000,71,11149664,6324,0,1773291794,13163.726787879998,30829.386197130007,53259.96280176 2026-03-12,05:03:16.000,71,11149682,6845,0,1773291795,13163.760469430003,31290.638969549997,53259.9069048 2026-03-12,05:03:17.000,71,11149720,6165,0,1773291796,13163.794150979993,28061.911857390005,53259.948827520006 2026-03-12,05:03:18.000,71,11149645,6565,0,1773291797,13163.760469430003,32674.453679850005,53260.02568584 2026-03-12,05:03:19.000,71,11149722,6124,0,1773291798,13163.726787879998,27600.701379749997,53259.96280176 2026-03-12,05:03:20.000,71,11149711,6725,0,1773291799,13163.753733119993,30829.45668843,53259.91389192 2026-03-12,05:03:22.000,71,11149665,7325,0,1773291801,13163.767205739998,32213.285496990007,53259.927866160004 2026-03-12,05:03:23.000,71,11149698,6965,0,1773291802,13163.706578949997,30829.506032339996,53259.9069048 2026-03-12,05:03:24.000,71,11149667,6605,0,1773291803,13163.753733119993,29906.993438370002,53259.98376312 2026-03-12,05:03:25.000,71,11149698,7085,0,1773291804,13163.767205739998,34519.57755561,53259.94184040001 2026-03-12,05:03:26.000,71,11149685,6885,0,1773291805,13163.753733119993,26217.048799440003,53259.927866160004 2026-03-12,05:03:27.000,71,11149742,6405,0,1773291806,13163.659424780002,33597.02971599001,53259.86498208 2026-03-12,05:03:28.000,71,11149727,6405,0,1773291807,13163.686370019997,31752.032724570003,53259.94184040001 2026-03-12,05:03:29.000,71,11149656,6245,0,1773291808,13163.632479539992,27139.568442539996,53259.80908512 2026-03-12,05:03:30.000,71,11149669,6845,0,1773291809,13163.645952159997,24371.946071070008,53259.878956320004 2026-03-12,05:03:31.000,71,11149634,5884,0,1773291810,13163.639215850002,32213.334840900003,53259.899917680006 2026-03-12,05:03:33.000,71,11149686,7125,0,1773291812,13163.605534299997,30368.33080035,53259.8370336 2026-03-12,05:03:34.000,71,11149689,7645,0,1773291813,13163.578589060002,26216.999455530007,53259.78812376 2026-03-12,05:03:35.000,71,11149680,6925,0,1773291814,13163.612270609992,23910.820182990006,53259.781136640006 2026-03-12,05:03:36.000,71,11149676,6045,0,1773291815,13163.619006920002,32213.412381329996,53259.80908512 2026-03-12,05:03:37.000,71,11149722,6845,0,1773291816,13163.558380130002,30829.675211459995,53259.70427832001 2026-03-12,05:03:38.000,71,11149706,7045,0,1773291817,13163.592061679992,30368.344898609997,53259.67632984 2026-03-12,05:03:39.000,71,11149644,6084,0,1773291818,13163.571852749992,28984.593630479998,53259.79511088 2026-03-12,05:03:40.000,71,11149684,7405,0,1773291819,13163.585325369997,27600.757772790006,53259.80908512 2026-03-12,05:03:41.000,71,11149762,6405,0,1773291820,13163.544907509997,27600.83531322,53259.78812376 2026-03-12,05:03:42.000,71,11149784,6284,0,1773291821,13163.517962270002,31752.138461519993,53259.71825256 2026-03-12,05:03:44.000,71,11149746,6165,0,1773291823,13163.517962270002,25755.831272669995,53259.74620104 2026-03-12,05:03:45.000,71,11149621,6645,0,1773291824,13163.504489649997,31752.20895282,53259.80908512 2026-03-12,05:03:46.000,71,11149676,6765,0,1773291825,13163.484280719997,27600.82121496,53259.73921392 2026-03-12,05:03:47.000,71,11149606,7125,0,1773291826,13163.497753340002,28062.095134770003,53259.66934272 2026-03-12,05:03:48.000,71,11149649,7605,0,1773291827,13163.437126550001,28984.621826999995,53259.65536848001 2026-03-12,05:03:49.000,71,11149689,6365,0,1773291828,13163.504489649997,31752.201903690002,53259.69030408 2026-03-12,05:03:50.000,71,11149701,7365,0,1773291829,13163.464071789997,29445.930992459995,53259.6972912 2026-03-12,05:03:51.000,71,11149666,6965,0,1773291830,13163.396708690001,27139.582540799995,53259.62742 2026-03-12,05:03:52.000,71,11149671,7245,0,1773291831,13163.430390239992,28523.460693269997,53259.613445760006 2026-03-12,05:03:53.000,71,11149733,6365,0,1773291832,13163.416917620001,33135.98136834,53259.66934272 2026-03-12,05:03:55.000,71,11149761,7445,0,1773291834,13163.356290830001,24833.438513910005,53259.592484400004 2026-03-12,05:03:56.000,71,11149645,6725,0,1773291835,13163.403444999996,28523.453644139998,53259.59947152 2026-03-12,05:03:57.000,71,11149572,7005,0,1773291836,13163.356290830001,30368.450635560002,53259.613445760006 2026-03-12,05:03:58.000,71,11149636,7005,0,1773291837,13163.342818209996,30829.696358850008,53259.52960032 2026-03-12,05:03:59.000,71,11149680,7005,0,1773291838,13163.3360819,29445.945090719993,53259.63440712001 2026-03-12,05:04:00.000,71,11149663,6284,0,1773291839,13163.29566404,27601.018590599997,53259.564535920006 2026-03-12,05:04:01.000,71,11149758,6005,0,1773291840,13163.25524618,31290.984376919994,53259.55056168 2026-03-12,05:04:02.000,71,11149710,6205,0,1773291841,13163.23503725,30368.443586430003,53259.43178064 2026-03-12,05:04:03.000,71,11149792,6284,0,1773291842,13163.23503725,28523.531184570005,53259.46671624001 2026-03-12,05:04:04.000,71,11149672,6885,0,1773291843,13163.201355699995,28523.531184570005,53259.53658744001 2026-03-12,05:04:06.000,71,11149723,6485,0,1773291845,13163.181146769995,25294.853416319995,53259.45972912 2026-03-12,05:04:07.000,71,11149711,7685,0,1773291846,13163.08683842999,28984.847399160004,53259.494664720005 2026-03-12,05:04:08.000,71,11149734,6965,0,1773291847,13163.10704735999,29907.423435300007,53259.40383216 2026-03-12,05:04:09.000,71,11149770,7125,0,1773291848,13163.100311049995,28062.348903449994,53259.375883680004 2026-03-12,05:04:10.000,71,11149790,6045,0,1773291849,13163.03294795,28984.89674307,53259.445754880006 2026-03-12,05:04:11.000,71,11149729,7405,0,1773291850,13163.02621163999,31752.434524979995,53259.41081928 2026-03-12,05:04:12.000,71,11149707,7365,0,1773291851,13163.019475329995,34981.281472350005,53259.326973840005 2026-03-12,05:04:13.000,71,11149747,7525,0,1773291852,13163.01273902,34058.832320550006,53259.38985792001 2026-03-12,05:04:14.000,71,11149639,6445,0,1773291853,13162.99253009,28985.05182393,53259.326973840005 2026-03-12,05:04:15.000,71,11149639,6445,0,1773291854,13162.91169437,30830.055864480004,53259.35492232 2026-03-12,05:04:17.000,71,11149674,7005,0,1773291856,13162.9319033,29907.613761810004,53259.36190944 2026-03-12,05:04:18.000,71,11149676,6005,0,1773291857,13162.94537591999,31752.667146270003,53259.326973840005 2026-03-12,05:04:19.000,71,11149641,7605,0,1773291858,13162.92516698999,33136.47480744,53259.34094808 2026-03-12,05:04:20.000,71,11149718,6084,0,1773291859,13162.94537591999,31752.70944105,53259.36190944 2026-03-12,05:04:21.000,71,11149734,6284,0,1773291860,13162.94537591999,30369.028664219994,53259.29203824 2026-03-12,05:04:22.000,71,11149678,6045,0,1773291861,13162.979057469995,29907.82523571,53259.257102640004 2026-03-12,05:04:23.000,71,11149628,6885,0,1773291862,13162.938639609994,29446.572463289995,53259.30601248 2026-03-12,05:04:24.000,71,11149799,6445,0,1773291863,13162.938639609994,29907.775891800004,53259.33396096 2026-03-12,05:04:25.000,71,11149679,6405,0,1773291864,13162.898221749994,26217.852400260002,53259.29203824 2026-03-12,05:04:26.000,71,11149750,5925,0,1773291865,13162.9319033,26217.817154610006,53259.31998672001 2026-03-12,05:04:28.000,71,11149775,7365,0,1773291867,13162.918430679994,29446.642954590003,53259.29203824 2026-03-12,05:04:29.000,71,11149705,6565,0,1773291868,13162.94537591999,30369.218990730005,53259.25011552001 2026-03-12,05:04:30.000,71,11149816,6965,0,1773291869,13162.88474912999,34059.276415739994,53259.31998672001 2026-03-12,05:04:31.000,71,11149756,6084,0,1773291870,13162.91169437,28063.018570800006,53259.31998672001 2026-03-12,05:04:32.000,71,11149810,6925,0,1773291871,13162.938639609994,30369.26128551,53259.3129996 2026-03-12,05:04:33.000,71,11149786,7205,0,1773291872,13162.96558484999,29446.854428489998,53259.26408976 2026-03-12,05:04:34.000,71,11149679,6765,0,1773291873,13162.94537591999,29908.064906130006,53259.25011552001 2026-03-12,05:04:35.000,71,11149805,6485,0,1773291874,13162.958848539995,25295.565378450003,53259.23614128 2026-03-12,05:04:36.000,71,11149739,7325,0,1773291875,13162.918430679994,29908.198839599994,53259.29902536001 2026-03-12,05:04:37.000,71,11149669,7245,0,1773291876,13162.94537591999,28524.39822756,53259.257102640004 2026-03-12,05:04:39.000,71,11149824,6045,0,1773291878,13162.97232116,28063.307585129995,53259.208192800004 2026-03-12,05:04:40.000,71,11149695,7325,0,1773291879,13162.979057469995,28985.84837562,53259.229154160006 2026-03-12,05:04:41.000,71,11149677,6445,0,1773291880,13162.98579377999,35443.507024709994,53259.18024432001 2026-03-12,05:04:42.000,71,11149792,6965,0,1773291881,13163.03294795,26679.626808300003,53259.257102640004 2026-03-12,05:04:43.000,71,11149696,6324,0,1773291882,13163.06662949999,29447.15754108,53259.278064000006 2026-03-12,05:04:44.000,71,11149668,6205,0,1773291883,13163.05315688,28985.947063440006,53259.18024432001 2026-03-12,05:04:45.000,71,11149752,5965,0,1773291884,13163.02621163999,32214.836305589997,53259.18024432001 2026-03-12,05:04:46.000,71,11149716,6165,0,1773291885,13163.080102119995,28063.512009900005,53259.21517992 2026-03-12,05:04:47.000,71,11149784,6605,0,1773291886,13163.12725628999,29908.544246970006,53259.1383216 2026-03-12,05:04:48.000,71,11149793,6685,0,1773291887,13163.11378367,29908.60768914,53259.1732572 2026-03-12,05:05:01.000,71,11149660,7205,0,1773291900,13163.23503725,29908.76277,53259.14530872 2026-03-12,05:05:02.000,71,11149679,7405,0,1773291901,13163.221564629996,30831.317658750006,53259.10338600001 2026-03-12,05:05:03.000,71,11149644,6045,0,1773291902,13163.23503725,30831.240118319998,53259.1732572 2026-03-12,05:05:04.000,71,11149716,6045,0,1773291903,13163.261982489996,30370.0578372,53259.12434736 2026-03-12,05:05:05.000,71,11149749,7685,0,1773291904,13163.27545511,24373.63786227,53259.12434736 2026-03-12,05:05:06.000,71,11149701,7525,0,1773291905,13163.25524618,29908.78391739,53259.1383216 2026-03-12,05:05:07.000,71,11149667,6445,0,1773291906,13163.27545511,30831.38815005,53259.18024432001 2026-03-12,05:05:08.000,71,11149701,6685,0,1773291907,13163.22830093999,29908.748671740002,53259.13133448001 2026-03-12,05:05:09.000,71,11149661,6365,0,1773291908,13163.282191419996,31753.81615446,53259.14530872 2026-03-12,05:05:10.000,71,11149643,7605,0,1773291909,13163.497753340002,27141.217938960006,53259.40383216 2026-03-12,05:05:12.000,71,11149715,7525,0,1773291911,13163.3360819,32215.047779490007,53259.10338600001 2026-03-12,05:05:13.000,71,11149695,7484,0,1773291912,13163.403444999996,25757.558309519998,53259.159282960005 2026-03-12,05:05:14.000,71,11149836,6245,0,1773291913,13163.450599169992,24373.729500960006,53259.21517992 2026-03-12,05:05:15.000,71,11149752,7045,0,1773291914,13163.437126550001,32676.462681899997,53259.2431284 2026-03-12,05:05:16.000,71,11149594,6925,0,1773291915,13163.457335480001,30370.21996719,53259.1383216 2026-03-12,05:05:17.000,71,11149609,6565,0,1773291916,13163.457335480001,30370.114230239997,53259.10338600001 2026-03-12,05:05:18.000,71,11149713,6645,0,1773291917,13163.437126550001,34060.18575351,53259.22216704001 2026-03-12,05:05:19.000,71,11149805,6365,0,1773291918,13163.511225959992,33598.975275870005,53259.05447616001 2026-03-12,05:05:20.000,71,11149711,6885,0,1773291919,13163.504489649997,34521.46672245,53259.21517992 2026-03-12,05:05:21.000,71,11149703,7125,0,1773291920,13163.491017029992,23912.547219839995,53259.16627008 2026-03-12,05:05:23.000,71,11149725,7484,0,1773291922,13163.571852749992,27141.337774169995,53259.18024432001 2026-03-12,05:05:24.000,71,11149725,7245,0,1773291923,13163.558380130002,31292.69731551,53259.18723144 2026-03-12,05:05:25.000,71,11149755,6365,0,1773291924,13163.565116439997,26680.077952620006,53259.15229584001 2026-03-12,05:05:26.000,71,11149619,6605,0,1773291925,13163.571852749992,29447.700324089994,53259.16627008 2026-03-12,05:05:27.000,71,11149750,6205,0,1773291926,13163.578589060002,24373.757697480003,53259.159282960005 2026-03-12,05:05:28.000,71,11149644,6365,0,1773291927,13163.598797990002,26680.183689569996,53259.19421856 2026-03-12,05:05:29.000,71,11149669,6565,0,1773291928,13163.598797990002,31753.943038800004,53259.15229584001 2026-03-12,05:05:30.000,71,11149779,7405,0,1773291929,13163.619006920002,29447.552292360007,53259.23614128 2026-03-12,05:05:31.000,71,11149763,6445,0,1773291930,13163.632479539992,29447.524095839995,53259.14530872 2026-03-12,05:05:32.000,71,11149654,6765,0,1773291931,13163.632479539992,33137.680208670005,53259.22216704001 2026-03-12,05:05:34.000,71,11149696,7205,0,1773291933,13163.578589060002,30831.345855270003,53259.208192800004 2026-03-12,05:05:35.000,71,11149722,7045,0,1773291934,13163.598797990002,33599.00347239,53259.20120568001 2026-03-12,05:05:36.000,71,11149702,6045,0,1773291935,13163.659424780002,26680.014510449997,53259.11736024 2026-03-12,05:05:37.000,71,11149668,6245,0,1773291936,13163.666161089997,28986.32066733,53259.1732572 2026-03-12,05:05:38.000,71,11149622,6245,0,1773291937,13163.645952159997,29908.78391739,53259.0684504 2026-03-12,05:05:39.000,71,11149675,6885,0,1773291938,13163.706578949997,27602.505957030007,53259.089411760004 2026-03-12,05:05:40.000,71,11149646,6084,0,1773291939,13163.693106329993,33598.86953892,53259.14530872 2026-03-12,05:05:41.000,71,11149672,7205,0,1773291940,13163.713315259993,31753.787957940003,53259.159282960005 2026-03-12,05:05:42.000,71,11149675,6725,0,1773291941,13163.666161089997,25296.171603630006,53259.159282960005 2026-03-12,05:05:43.000,71,11149756,5884,0,1773291942,13163.666161089997,31753.802056200002,53259.07543752 2026-03-12,05:05:45.000,71,11149777,6525,0,1773291944,13163.672897399993,28524.976256220005,53259.11736024 2026-03-12,05:05:46.000,71,11149694,6324,0,1773291945,13163.686370019997,26218.627804560005,53259.110373120006 2026-03-12,05:05:47.000,71,11149574,7205,0,1773291946,13163.632479539992,30831.282413099994,53259.1732572 2026-03-12,05:05:48.000,71,11149674,6925,0,1773291947,13163.645952159997,28986.1726356,53259.19421856 2026-03-12,05:05:49.000,71,11149707,6925,0,1773291948,13163.592061679992,28986.292470810004,53259.16627008 2026-03-12,05:05:50.000,71,11149668,6005,0,1773291949,13163.585325369997,30831.303560490007,53259.1383216 2026-03-12,05:05:51.000,71,11149733,6845,0,1773291950,13163.652688469992,27141.246135480003,53259.19421856 2026-03-12,05:05:52.000,71,11149646,6045,0,1773291951,13163.605534299997,26218.613706300006,53259.07543752 2026-03-12,05:05:53.000,71,11149728,7245,0,1773291952,13163.578589060002,31753.81615446,53259.08242464001 2026-03-12,05:05:54.000,71,11149667,7565,0,1773291953,13163.538171200002,25296.108161459997,53259.13133448001 2026-03-12,05:05:56.000,71,11149770,6965,0,1773291955,13163.558380130002,27141.11925114,53259.13133448001 2026-03-12,05:05:57.000,71,11149645,6725,0,1773291956,13163.538171200002,26218.52911674,53259.01954056 2026-03-12,05:05:58.000,71,11149703,7484,0,1773291957,13163.538171200002,27141.11220201,53259.04748904 2026-03-12,05:05:59.000,71,11149671,6605,0,1773291958,13163.531434889992,28986.243126899994,53259.12434736 2026-03-12,05:06:00.000,71,11149769,6725,0,1773291959,13163.511225959992,26679.866478719996,53259.15229584001 2026-03-12,05:06:01.000,71,11149682,6284,0,1773291960,13163.524698579997,29908.635885659998,53259.08242464001 2026-03-12,05:06:02.000,71,11149684,6165,0,1773291961,13163.497753340002,30831.2119218,53259.061463280006 2026-03-12,05:06:03.000,71,11149733,6605,0,1773291962,13163.497753340002,31753.696319249997,53259.040501920004 2026-03-12,05:06:04.000,71,11149693,6725,0,1773291963,13163.491017029992,29908.685229569994,53259.0684504 2026-03-12,05:06:05.000,71,11149689,7365,0,1773291964,13163.464071789997,29908.657033049996,53258.96364360001 2026-03-12,05:06:07.000,71,11149809,7565,0,1773291966,13163.423653929996,33137.44053825,53258.98460496001 2026-03-12,05:06:08.000,71,11149688,7165,0,1773291967,13163.443862859996,30369.874559820004,53259.02652768 2026-03-12,05:06:09.000,71,11149662,7165,0,1773291968,13163.363027139996,25296.08701407,53259.01954056 2026-03-12,05:06:10.000,71,11149831,6485,0,1773291969,13163.430390239992,27141.048759840007,53259.03351480001 2026-03-12,05:06:11.000,71,11149742,6205,0,1773291970,13163.403444999996,30369.90980547,53259.02652768 2026-03-12,05:06:12.000,71,11149695,7484,0,1773291971,13163.389972379991,30831.127332239994,53258.98460496001 2026-03-12,05:06:13.000,71,11149648,6165,0,1773291972,13163.396708690001,27602.301532259997,53258.9985792 2026-03-12,05:06:14.000,71,11149596,6245,0,1773291973,13163.369763449991,26679.781889160004,53259.01954056 2026-03-12,05:06:15.000,71,11149553,6605,0,1773291974,13163.356290830001,31292.471743350005,53258.991592080005 2026-03-12,05:06:16.000,71,11149801,6485,0,1773291975,13163.383236069996,28986.200832119997,53258.991592080005 2026-03-12,05:06:18.000,71,11149609,6205,0,1773291977,13163.356290830001,31292.52813639,53259.040501920004 2026-03-12,05:06:19.000,71,11149731,7445,0,1773291978,13163.342818209996,30831.247167449998,53258.95665648 2026-03-12,05:06:20.000,71,11149725,6445,0,1773291979,13163.3360819,27602.470711379996,53258.98460496001 2026-03-12,05:06:21.000,71,11149682,5884,0,1773291980,13163.369763449991,30831.289462229994,53258.872811040004 2026-03-12,05:06:22.000,71,11149780,6124,0,1773291981,13163.383236069996,31753.82320359,53259.040501920004 2026-03-12,05:06:23.000,71,11149708,7125,0,1773291982,13163.389972379991,25757.424376049996,53258.91473376001 2026-03-12,05:06:24.000,71,11149655,7484,0,1773291983,13163.342818209996,25296.171603630006,53258.8588368 2026-03-12,05:06:25.000,71,11149692,7205,0,1773291984,13163.349554519991,28986.257225160007,53258.921720880004 2026-03-12,05:06:26.000,71,11149694,6165,0,1773291985,13163.389972379991,28986.264274290006,53258.872811040004 2026-03-12,05:06:27.000,71,11149663,6725,0,1773291986,13163.376499760001,33598.88363718,53258.88678528001 2026-03-12,05:06:29.000,71,11149719,7445,0,1773291988,13163.356290830001,27602.58349746,53258.97761784 2026-03-12,05:06:30.000,71,11149629,7484,0,1773291989,13163.410181309991,29908.77686826,53258.8588368 2026-03-12,05:06:31.000,71,11149745,6605,0,1773291990,13163.356290830001,28986.355912979998,53258.872811040004 2026-03-12,05:06:32.000,71,11149705,6605,0,1773291991,13163.389972379991,32215.153516439997,53258.85184968 2026-03-12,05:06:33.000,71,11149702,6885,0,1773291992,13163.410181309991,29447.608685400002,53258.81691408001 2026-03-12,05:06:34.000,71,11149674,6124,0,1773291993,13163.383236069996,33598.95412848001,53258.87979816 2026-03-12,05:06:35.000,71,11149689,7645,0,1773291994,13163.376499760001,31292.66911899,53258.87979816 2026-03-12,05:06:36.000,71,11149693,6525,0,1773291995,13163.403444999996,28063.89971205,53258.872811040004 2026-03-12,05:06:37.000,71,11149749,7245,0,1773291996,13163.423653929996,28986.426404280006,53258.8588368 2026-03-12,05:06:38.000,71,11149758,7005,0,1773291997,13163.416917620001,31753.907793150007,53258.86582392001 2026-03-12,05:06:40.000,71,11149699,7445,0,1773291999,13163.504489649997,34060.25624481001,53258.921720880004 2026-03-12,05:06:41.000,71,11149700,7165,0,1773292000,13163.484280719997,27602.5693992,53258.872811040004 2026-03-12,05:06:42.000,71,11149685,7525,0,1773292001,13163.457335480001,29908.896703470004,53258.91473376001 2026-03-12,05:06:43.000,71,11149601,6645,0,1773292002,13163.443862859996,27141.309577649998,53258.83088832 2026-03-12,05:06:44.000,71,11149740,6965,0,1773292003,13163.437126550001,30831.402248309998,53258.88678528001 2026-03-12,05:06:45.000,71,11149741,6805,0,1773292004,13163.464071789997,31753.83730185,53258.90075952 2026-03-12,05:06:46.000,71,11149666,5965,0,1773292005,13163.437126550001,29447.61573453,53258.85184968 2026-03-12,05:06:47.000,71,11149663,6725,0,1773292006,13163.450599169992,26680.021559579996,53258.79595272001 2026-03-12,05:06:48.000,71,11149671,7165,0,1773292007,13163.443862859996,26218.818131070002,53258.942682240006 2026-03-12,05:06:49.000,71,11149674,6084,0,1773292008,13163.484280719997,29447.686225829995,53258.88678528001 2026-03-12,05:06:51.000,71,11149615,7445,0,1773292010,13163.470808099992,25757.53716213,53258.90774664 2026-03-12,05:06:52.000,71,11149713,6725,0,1773292011,13163.464071789997,30370.100131979998,53258.85184968 2026-03-12,05:06:53.000,71,11149755,6405,0,1773292012,13163.437126550001,34060.15755699,53258.921720880004 2026-03-12,05:06:54.000,71,11149666,6005,0,1773292013,13163.457335480001,26218.83927846,53258.87979816 2026-03-12,05:06:55.000,71,11149679,6565,0,1773292014,13163.470808099992,26218.775836290006,53258.90774664 2026-03-12,05:06:56.000,71,11149663,6485,0,1773292015,13163.457335480001,31292.711413769997,53258.90075952 2026-03-12,05:06:57.000,71,11149730,6245,0,1773292016,13163.470808099992,32676.476780159996,53258.8588368 2026-03-12,05:06:58.000,71,11149766,6205,0,1773292017,13163.423653929996,27602.675136150006,53258.8588368 2026-03-12,05:06:59.000,71,11149668,6925,0,1773292018,13163.443862859996,28986.3136182,53258.872811040004 2026-03-12,05:07:00.000,71,11149793,7605,0,1773292019,13163.491017029992,29447.693274959995,53258.94966936 2026-03-12,05:07:02.000,71,11149660,6045,0,1773292021,13163.497753340002,28063.857417270003,53258.8588368 2026-03-12,05:07:03.000,71,11149685,7325,0,1773292022,13163.484280719997,28063.857417270003,53258.86582392001 2026-03-12,05:07:04.000,71,11149634,6005,0,1773292023,13163.524698579997,35444.06390598,53258.83787544 2026-03-12,05:07:05.000,71,11149630,6965,0,1773292024,13163.524698579997,30831.451592219993,53258.893772400006 2026-03-12,05:07:06.000,71,11149781,6685,0,1773292025,13163.544907509997,28063.864466400002,53258.8588368 2026-03-12,05:07:07.000,71,11149739,7445,0,1773292026,13163.571852749992,28986.32771646,53258.85184968 2026-03-12,05:07:08.000,71,11149774,5884,0,1773292027,13163.585325369997,27602.639890499995,53258.85184968 2026-03-12,05:07:09.000,71,11149632,6084,0,1773292028,13163.538171200002,30831.38815005,53258.872811040004 2026-03-12,05:07:10.000,71,11149611,6525,0,1773292029,13163.551643819992,28063.87856466,53258.87979816 2026-03-12,05:07:11.000,71,11149655,7285,0,1773292030,13163.585325369997,29447.580488880005,53258.872811040004 2026-03-12,05:07:13.000,71,11149650,6284,0,1773292032,13163.632479539992,31292.612725950006,53258.7889656 2026-03-12,05:07:14.000,71,11149586,7245,0,1773292033,13163.652688469992,27141.274332,53258.8588368 2026-03-12,05:07:15.000,71,11149754,7165,0,1773292034,13163.693106329993,32676.335797559994,53258.872811040004 2026-03-12,05:07:16.000,71,11149574,6205,0,1773292035,13163.679633710002,28986.243126899994,53258.80992696 2026-03-12,05:07:17.000,71,11149722,6765,0,1773292036,13163.679633710002,27141.154496789997,53258.80992696 2026-03-12,05:07:18.000,71,11149800,7205,0,1773292037,13163.720051570002,30831.22602006,53258.893772400006 2026-03-12,05:07:19.000,71,11149667,7325,0,1773292038,13163.720051570002,28524.88461753,53258.80992696 2026-03-12,05:07:20.000,71,11149691,7525,0,1773292039,13163.679633710002,28986.109193430006,53258.893772400006 2026-03-12,05:07:21.000,71,11149763,6405,0,1773292040,13163.713315259993,27602.379072690004,53258.942682240006 2026-03-12,05:07:22.000,71,11149730,5805,0,1773292041,13163.720051570002,30369.839314170007,53258.80293984 2026-03-12,05:07:24.000,71,11149758,6284,0,1773292043,13163.746996809998,28524.72248754,53258.87979816 2026-03-12,05:07:25.000,71,11149712,5805,0,1773292044,13163.726787879998,29908.537197840007,53258.81691408001 2026-03-12,05:07:26.000,71,11149687,7405,0,1773292045,13163.767205739998,28063.540206420003,53258.823901200005 2026-03-12,05:07:27.000,71,11149729,6645,0,1773292046,13163.753733119993,29908.530148709993,53258.86582392001 2026-03-12,05:07:28.000,71,11149742,6045,0,1773292047,13163.726787879998,27602.223991830004,53258.88678528001 2026-03-12,05:07:29.000,71,11149658,6205,0,1773292048,13163.740260500002,31292.267318579994,53258.86582392001 2026-03-12,05:07:30.000,71,11149742,6084,0,1773292049,13163.746996809998,32214.79401081,53258.83787544 2026-03-12,05:07:31.000,71,11149655,7845,0,1773292050,13163.767205739998,28986.01755474,53258.85184968 2026-03-12,05:07:32.000,71,11149708,6485,0,1773292051,13163.746996809998,25757.086017809997,53258.85184968 2026-03-12,05:07:33.000,71,11149741,7605,0,1773292052,13163.787414669998,29908.375067850007,53258.7889656 2026-03-12,05:07:35.000,71,11149694,7085,0,1773292054,13163.746996809998,29447.15049195,53258.80293984 2026-03-12,05:07:36.000,71,11149710,7125,0,1773292055,13163.760469430003,28985.918866919994,53258.90075952 2026-03-12,05:07:37.000,71,11149663,6685,0,1773292056,13163.780678360003,29908.389166110006,53258.83088832 2026-03-12,05:07:38.000,71,11149747,7484,0,1773292057,13163.773942049993,29908.375067850007,53258.81691408001 2026-03-12,05:07:39.000,71,11149776,6205,0,1773292058,13163.773942049993,35904.802091909994,53258.83787544 2026-03-12,05:07:40.000,71,11149654,7005,0,1773292059,13163.800887289988,34059.628872240006,53258.74704288001 2026-03-12,05:07:41.000,71,11149724,6284,0,1773292060,13163.827832529998,31292.168630760003,53258.80992696 2026-03-12,05:07:42.000,71,11149622,7005,0,1773292061,13163.800887289988,33598.30560851999,53258.83088832 2026-03-12,05:07:43.000,71,11149718,7085,0,1773292062,13163.821096219988,32675.856456719994,53258.80293984 2026-03-12,05:07:44.000,71,11149724,6245,0,1773292063,13163.794150979993,29447.00950935,53258.80992696 2026-03-12,05:07:46.000,71,11149704,6885,0,1773292065,13163.800887289988,20683.05880164,53258.80992696 2026-03-12,05:07:47.000,71,11149787,6485,0,1773292066,13163.854777769993,30830.74667922,53258.81691408001 2026-03-12,05:07:48.000,71,11149745,6525,0,1773292067,13163.800887289988,28524.3841293,53258.73306864 2026-03-12,05:07:49.000,71,11149668,7205,0,1773292068,13163.814359909993,28985.601656069994,53258.774991360006 2026-03-12,05:07:50.000,71,11149718,6005,0,1773292069,13163.821096219988,30369.465710279997,53258.893772400006 2026-03-12,05:07:51.000,71,11149784,7245,0,1773292070,13163.821096219988,32214.406308660007,53258.74704288001 2026-03-12,05:07:52.000,71,11149716,7285,0,1773292071,13163.821096219988,26679.18976224,53258.754030000004 2026-03-12,05:07:53.000,71,11149702,6324,0,1773292072,13163.800887289988,30369.310629419997,53258.8588368 2026-03-12,05:07:54.000,71,11149674,6124,0,1773292073,13163.821096219988,33598.129380269995,53258.7889656 2026-03-12,05:07:55.000,71,11149736,7125,0,1773292074,13163.821096219988,33598.04479071,53258.81691408001 2026-03-12,05:07:57.000,71,11149708,7165,0,1773292076,13163.868250389998,28062.91283385,53258.774991360006 2026-03-12,05:07:58.000,71,11149648,7285,0,1773292077,13163.861514079988,29446.614758070005,53258.81691408001 2026-03-12,05:07:59.000,71,11149776,6405,0,1773292078,13163.874986699993,24834.072935610006,53258.78197848 2026-03-12,05:08:00.000,71,11149632,6245,0,1773292079,13163.888459319998,32214.103196070006,53258.88678528001 2026-03-12,05:08:01.000,71,11149717,7365,0,1773292080,13163.922140869989,33136.63693743,53258.76800424001 2026-03-12,05:08:02.000,71,11149664,7005,0,1773292081,13163.841305149988,28062.75775299,53258.84486256001 2026-03-12,05:08:03.000,71,11149756,7005,0,1773292082,13163.834568839993,32675.250231540005,53258.705120160004 2026-03-12,05:08:04.000,71,11149751,7484,0,1773292083,13163.848041459998,30368.993418569997,53258.80992696 2026-03-12,05:08:05.000,71,11149746,6365,0,1773292084,13163.861514079988,30830.217994470004,53258.76800424001 2026-03-12,05:08:06.000,71,11149759,7045,0,1773292085,13163.895195629993,27601.363997969995,53258.726081520006 2026-03-12,05:08:08.000,71,11149676,7205,0,1773292087,13163.915404559993,30830.281436639998,53258.74704288001 2026-03-12,05:08:09.000,71,11149721,6565,0,1773292088,13163.908668249998,32214.01860651,53258.74704288001 2026-03-12,05:08:10.000,71,11149710,6205,0,1773292089,13163.922140869989,29446.445578950006,53258.7889656 2026-03-12,05:08:11.000,71,11149679,7365,0,1773292090,13163.955822419994,30830.26733838,53258.8588368 2026-03-12,05:08:12.000,71,11149665,6445,0,1773292091,13163.976031349994,27601.45563666,53258.774991360006 2026-03-12,05:08:13.000,71,11149633,6565,0,1773292092,13164.002976589989,31752.674195400003,53258.84486256001 2026-03-12,05:08:14.000,71,11149679,6725,0,1773292093,13164.016449209994,32675.214985889994,53258.726081520006 2026-03-12,05:08:15.000,71,11149686,6284,0,1773292094,13164.023185519989,32675.179740239997,53258.80992696 2026-03-12,05:08:16.000,71,11149668,7005,0,1773292095,13164.023185519989,27601.441538400002,53258.84486256001 2026-03-12,05:08:17.000,71,11149697,6845,0,1773292096,13164.097284929994,33136.503003959995,53258.83787544 2026-03-12,05:08:19.000,71,11149706,7085,0,1773292098,13164.097284929994,32675.186789369996,53258.84486256001 2026-03-12,05:08:20.000,71,11149691,7685,0,1773292099,13164.16464802999,33136.53824961001,53258.85184968 2026-03-12,05:08:21.000,71,11149640,7165,0,1773292100,13164.198329579995,26217.683221140003,53258.8588368 2026-03-12,05:08:22.000,71,11149611,7365,0,1773292101,13164.238747439995,28985.19985566,53258.921720880004 2026-03-12,05:08:23.000,71,11149653,6725,0,1773292102,13164.24548374999,29446.53016851,53258.88678528001 2026-03-12,05:08:24.000,71,11149676,7165,0,1773292103,13164.218538509995,32675.29252632,53258.921720880004 2026-03-12,05:08:25.000,71,11149736,5925,0,1773292104,13164.279165299995,25756.458645239996,53258.90774664 2026-03-12,05:08:26.000,71,11149692,6124,0,1773292105,13164.31284685,28523.975279759994,53258.95665648 2026-03-12,05:08:27.000,71,11149657,7565,0,1773292106,13164.339792089995,26217.676172010004,53258.97761784 2026-03-12,05:08:28.000,71,11149704,6165,0,1773292107,13164.319583159995,28062.77185125,53258.96364360001 2026-03-12,05:08:30.000,71,11149681,6645,0,1773292109,13164.34652839999,28524.038721930003,53258.97761784 2026-03-12,05:08:31.000,71,11149716,6205,0,1773292110,13164.35326471,30369.028664219994,53259.00556632 2026-03-12,05:08:32.000,71,11149710,6925,0,1773292111,13164.40715518999,22066.373023709995,53258.95665648 2026-03-12,05:08:33.000,71,11149709,7645,0,1773292112,13164.42736411999,26217.760761569996,53258.991592080005 2026-03-12,05:08:34.000,71,11149728,6124,0,1773292113,13164.43410043,30830.232092730002,53259.01255344001 2026-03-12,05:08:35.000,71,11149703,7365,0,1773292114,13164.47451829,29907.747695280006,53259.01954056 2026-03-12,05:08:36.000,71,11149705,6885,0,1773292115,13164.46778197999,32675.243182410006,53259.040501920004 2026-03-12,05:08:37.000,71,11149641,6565,0,1773292116,13164.400418879995,28985.171659140004,53258.98460496001 2026-03-12,05:08:38.000,71,11149677,6525,0,1773292117,13164.46778197999,28523.932984979998,53259.04748904 2026-03-12,05:08:39.000,71,11149634,6165,0,1773292118,13164.440836739996,34981.49294625,53259.08242464001 2026-03-12,05:08:41.000,71,11149655,7645,0,1773292120,13164.420627809995,28985.129364360007,53259.12434736 2026-03-12,05:08:42.000,71,11149767,7365,0,1773292121,13164.44757304999,31291.343882550005,53259.13133448001 2026-03-12,05:08:43.000,71,11149700,6045,0,1773292122,13164.43410043,32213.800083480004,53259.1383216 2026-03-12,05:08:44.000,71,11149748,6965,0,1773292123,13164.39368257,29907.50097573,53259.12434736 2026-03-12,05:08:45.000,71,11149669,7685,0,1773292124,13164.40715518999,28062.489886049996,53259.1732572 2026-03-12,05:08:46.000,71,11149706,6165,0,1773292125,13164.400418879995,32674.97531547,53259.08242464001 2026-03-12,05:08:47.000,71,11149681,6485,0,1773292126,13164.38694625999,30368.598667290004,53259.1732572 2026-03-12,05:08:48.000,71,11149742,6284,0,1773292127,13164.400418879995,28523.58757761,53259.23614128 2026-03-12,05:08:49.000,71,11149684,6084,0,1773292128,13164.380209949995,28062.363001710008,53259.14530872 2026-03-12,05:08:50.000,71,11149701,6605,0,1773292129,13164.380209949995,33597.34692683999,53259.14530872 2026-03-12,05:08:52.000,71,11149671,6645,0,1773292131,13164.339792089995,31291.160605170007,53259.1383216 2026-03-12,05:08:53.000,71,11149666,6165,0,1773292132,13164.31284685,33136.192842239994,53259.229154160006 2026-03-12,05:08:54.000,71,11149547,6765,0,1773292133,13164.33305578,27139.801063830004,53259.23614128 2026-03-12,05:08:55.000,71,11149507,6485,0,1773292134,13164.34652839999,30829.872587100006,53259.23614128 2026-03-12,05:08:56.000,71,11149593,7325,0,1773292135,13164.32631946999,30829.79504667,53259.28505112 2026-03-12,05:08:57.000,71,11149585,7525,0,1773292136,13164.36673732999,25755.958157009998,53259.22216704001 2026-03-12,05:08:58.000,71,11149659,7405,0,1773292137,13164.319583159995,28523.510037180007,53259.21517992 2026-03-12,05:08:59.000,71,11149691,6565,0,1773292138,13164.339792089995,28062.370050840007,53259.22216704001 2026-03-12,05:09:00.000,71,11149661,7245,0,1773292139,13164.38694625999,30368.535225119995,53259.19421856 2026-03-12,05:09:01.000,71,11149675,6645,0,1773292140,13164.400418879995,28523.58757761,53259.18723144 2026-03-12,05:09:03.000,71,11149717,7405,0,1773292142,13164.380209949995,29446.01558202,53259.27107688001 2026-03-12,05:09:04.000,71,11149654,7005,0,1773292143,13164.4138915,31291.06191735,53259.21517992 2026-03-12,05:09:05.000,71,11149761,7765,0,1773292144,13164.40715518999,29907.289501830004,53259.208192800004 2026-03-12,05:09:06.000,71,11149759,6525,0,1773292145,13164.43410043,23911.03165689,53259.19421856 2026-03-12,05:09:07.000,71,11149582,7005,0,1773292146,13164.400418879995,35442.379163909995,53259.2431284 2026-03-12,05:09:08.000,71,11149678,6605,0,1773292147,13164.400418879995,28984.819202640007,53259.257102640004 2026-03-12,05:09:09.000,71,11149687,7605,0,1773292148,13164.380209949995,28523.538233700005,53259.27107688001 2026-03-12,05:09:10.000,71,11149741,6525,0,1773292149,13164.40715518999,28523.60167587,53259.26408976 2026-03-12,05:09:11.000,71,11149619,6685,0,1773292150,13164.38694625999,28984.924939589997,53259.229154160006 2026-03-12,05:09:12.000,71,11149756,6365,0,1773292151,13164.461045669996,28984.847399160004,53259.25011552001 2026-03-12,05:09:14.000,71,11149743,7285,0,1773292153,13164.420627809995,27139.927948170007,53259.278064000006 2026-03-12,05:09:15.000,71,11149754,7005,0,1773292154,13164.420627809995,23911.073951669998,53259.21517992 2026-03-12,05:09:16.000,71,11149686,6205,0,1773292155,13164.400418879995,30368.6480112,53259.257102640004 2026-03-12,05:09:17.000,71,11149648,7285,0,1773292156,13164.38694625999,30829.809144929997,53259.3129996 2026-03-12,05:09:18.000,71,11149690,5765,0,1773292157,13164.420627809995,25756.007500919994,53259.208192800004 2026-03-12,05:09:19.000,71,11149718,7045,0,1773292158,13164.440836739996,34058.71248534,53259.278064000006 2026-03-12,05:09:20.000,71,11149687,7645,0,1773292159,13164.40715518999,27601.15252407,53259.34793520001 2026-03-12,05:09:21.000,71,11149733,7365,0,1773292160,13164.42736411999,31752.3922302,53259.27107688001 2026-03-12,05:09:22.000,71,11149740,5884,0,1773292161,13164.40715518999,28984.89674307,53259.34094808 2026-03-12,05:09:23.000,71,11149645,7285,0,1773292162,13164.420627809995,31291.09011387,53259.34793520001 2026-03-12,05:09:25.000,71,11149680,6165,0,1773292164,13164.380209949995,25756.10618874,53259.257102640004 2026-03-12,05:09:26.000,71,11149788,7085,0,1773292165,13164.42736411999,31291.2381456,53259.28505112 2026-03-12,05:09:27.000,71,11149698,6765,0,1773292166,13164.4138915,30368.64096207,53259.257102640004 2026-03-12,05:09:28.000,71,11149690,6124,0,1773292167,13164.380209949995,29446.135417230005,53259.375883680004 2026-03-12,05:09:29.000,71,11149612,6405,0,1773292168,13164.44757304999,33597.39627075,53259.41780640001 2026-03-12,05:09:30.000,71,11149651,7765,0,1773292169,13164.501463529996,27139.815162090003,53259.41780640001 2026-03-12,05:09:31.000,71,11149697,7325,0,1773292170,13164.548617699991,32674.925971560006,53259.33396096 2026-03-12,05:09:32.000,71,11149635,6725,0,1773292171,13164.548617699991,30830.020618830007,53259.34793520001 2026-03-12,05:09:33.000,71,11149764,5965,0,1773292172,13164.541881389996,28062.334805189996,53259.36889656001 2026-03-12,05:09:34.000,71,11149617,6605,0,1773292173,13164.528408769991,29446.107220709993,53259.445754880006 2026-03-12,05:09:36.000,71,11149724,5965,0,1773292175,13164.562090319996,26678.618782710008,53259.36889656001 2026-03-12,05:09:37.000,71,11149623,6805,0,1773292176,13164.582299249996,31291.146506909994,53259.41780640001 2026-03-12,05:09:38.000,71,11149579,6565,0,1773292177,13164.53514508,28062.405296490004,53259.375883680004 2026-03-12,05:09:39.000,71,11149700,6205,0,1773292178,13164.615980800001,29907.34589487,53259.41081928 2026-03-12,05:09:40.000,71,11149570,7205,0,1773292179,13164.642926039996,32213.67319914,53259.26408976 2026-03-12,05:09:41.000,71,11149642,6925,0,1773292180,13164.683343899997,29907.409337039993,53259.326973840005 2026-03-12,05:09:42.000,71,11149684,6365,0,1773292181,13164.696816520001,28062.341854319995,53259.35492232 2026-03-12,05:09:43.000,71,11149560,6245,0,1773292182,13164.750706999992,31291.06896648,53259.38985792001 2026-03-12,05:09:44.000,71,11149669,6645,0,1773292183,13164.730498069992,27600.96924669,53259.31998672001 2026-03-12,05:09:45.000,71,11149634,6324,0,1773292184,13164.669871279992,31290.956180399997,53259.38985792001 2026-03-12,05:09:47.000,71,11149657,6805,0,1773292186,13164.696816520001,28062.102183900002,53259.38985792001 2026-03-12,05:09:48.000,71,11149674,7245,0,1773292187,13164.730498069992,26217.168634650006,53259.28505112 2026-03-12,05:09:49.000,71,11149638,6925,0,1773292188,13164.683343899997,30829.75980102,53259.36889656001 2026-03-12,05:09:50.000,71,11149639,7605,0,1773292189,13164.703552829997,30368.46473382,53259.35492232 2026-03-12,05:09:51.000,71,11149604,6245,0,1773292190,13164.696816520001,31752.124363259994,53259.41081928 2026-03-12,05:09:52.000,71,11149592,6245,0,1773292191,13164.696816520001,29907.113273580006,53259.46671624001 2026-03-12,05:09:53.000,71,11149667,7725,0,1773292192,13164.723761759997,28523.27741589,53259.3828708 2026-03-12,05:09:54.000,71,11149634,6284,0,1773292193,13164.723761759997,28062.059889120006,53259.35492232 2026-03-12,05:09:55.000,71,11149781,7484,0,1773292194,13164.669871279992,27139.434509069994,53259.424793520004 2026-03-12,05:09:56.000,71,11149668,6245,0,1773292195,13164.717025450002,32674.65810462,53259.396845040006 2026-03-12,05:09:58.000,71,11149651,6685,0,1773292197,13164.663134969996,26678.301571860007,53259.43178064 2026-03-12,05:09:59.000,71,11149642,6965,0,1773292198,13164.629453419991,26678.273375339995,53259.51562608001 2026-03-12,05:10:00.000,71,11149724,7125,0,1773292199,13164.656398660001,27600.82826409,53259.47370336 2026-03-12,05:10:01.000,71,11149677,6765,0,1773292200,13164.609244489991,29907.035733149998,53259.50863896 2026-03-12,05:10:02.000,71,11149720,5884,0,1773292201,13164.615980800001,28984.42445136,53259.41780640001 2026-03-12,05:10:03.000,71,11149646,7165,0,1773292202,13164.595771870001,27139.455656460006,53259.48767760001 2026-03-12,05:10:04.000,71,11149668,7005,0,1773292203,13164.642926039996,28523.305612409997,53259.396845040006 2026-03-12,05:10:05.000,71,11149706,6124,0,1773292204,13164.615980800001,32674.411385069994,53259.45972912 2026-03-12,05:10:06.000,71,11149675,7525,0,1773292205,13164.562090319996,28984.42445136,53259.45972912 2026-03-12,05:10:07.000,71,11149596,7165,0,1773292206,13164.45430936,28523.12233503,53259.35492232 2026-03-12,05:10:09.000,71,11149708,6925,0,1773292208,13164.39368257,28061.841366089997,53259.445754880006 2026-03-12,05:10:10.000,71,11149702,7285,0,1773292209,13164.38694625999,28523.10823677,53259.43876776001 2026-03-12,05:10:11.000,71,11149720,7205,0,1773292210,13164.39368257,25294.423419390005,53259.3828708 2026-03-12,05:10:12.000,71,11149729,6645,0,1773292211,13164.30611053999,30829.329804089997,53259.29203824 2026-03-12,05:10:13.000,71,11149653,6605,0,1773292212,13164.31284685,33135.544322279995,53259.41081928 2026-03-12,05:10:14.000,71,11149630,7045,0,1773292213,13164.279165299995,32212.989433530005,53259.41081928 2026-03-12,05:10:15.000,71,11149687,6485,0,1773292214,13164.29263792,32674.298598990004,53259.43178064 2026-03-12,05:10:16.000,71,11149727,6365,0,1773292215,13164.279165299995,27139.36401777,53259.36889656001 2026-03-12,05:10:17.000,71,11149705,6725,0,1773292216,13164.25222006,28061.777923920003,53259.36889656001 2026-03-12,05:10:18.000,71,11149674,6205,0,1773292217,13164.23201113,24371.819186730005,53259.35492232 2026-03-12,05:10:20.000,71,11149659,6485,0,1773292219,13164.218538509995,25294.338829829998,53259.34094808 2026-03-12,05:10:21.000,71,11149694,7125,0,1773292220,13164.218538509995,25755.556356600006,53259.31998672001 2026-03-12,05:10:22.000,71,11149726,6245,0,1773292221,13164.20506588999,22988.152508159998,53259.28505112 2026-03-12,05:10:23.000,71,11149665,6645,0,1773292222,13164.2118022,34058.10626016,53259.26408976 2026-03-12,05:10:24.000,71,11149706,6165,0,1773292223,13164.23201113,28061.848415219996,53259.278064000006 2026-03-12,05:10:25.000,71,11149694,6045,0,1773292224,13164.157911719994,31290.59667477,53259.34094808 2026-03-12,05:10:26.000,71,11149769,7484,0,1773292225,13164.15117541,28523.080040250003,53259.29902536001 2026-03-12,05:10:27.000,71,11149608,6124,0,1773292226,13164.17138434,26678.20993317,53259.29203824 2026-03-12,05:10:28.000,71,11149727,6685,0,1773292227,13164.14443909999,28984.4103531,53259.26408976 2026-03-12,05:10:29.000,71,11149741,6645,0,1773292228,13164.13096648,29906.901799679996,53259.21517992 2026-03-12,05:10:31.000,71,11149693,6725,0,1773292230,13164.16464802999,26678.153540130006,53259.29203824 2026-03-12,05:10:32.000,71,11149631,7645,0,1773292231,13164.14443909999,29906.979340110003,53259.257102640004 2026-03-12,05:10:33.000,71,11149689,6565,0,1773292232,13164.178120649995,27600.736625399993,53259.25011552001 2026-03-12,05:10:34.000,71,11149825,6365,0,1773292233,13164.157911719994,31751.983380660007,53259.19421856 2026-03-12,05:10:35.000,71,11149721,6525,0,1773292234,13164.12423016999,29906.972290980004,53259.26408976 2026-03-12,05:10:36.000,71,11149667,7405,0,1773292235,13164.10402123999,35442.047854799996,53259.3129996 2026-03-12,05:10:37.000,71,11149775,7484,0,1773292236,13164.050130759999,32674.390237679996,53259.31998672001 2026-03-12,05:10:38.000,71,11149751,6765,0,1773292237,13164.036658139994,29906.922947069994,53259.23614128 2026-03-12,05:10:39.000,71,11149633,7285,0,1773292238,13164.04339444999,29906.922947069994,53259.28505112 2026-03-12,05:10:40.000,71,11149742,5925,0,1773292239,13164.050130759999,28523.150531549996,53259.326973840005 2026-03-12,05:10:42.000,71,11149675,7165,0,1773292241,13163.982767659989,32674.439581590006,53259.3129996 2026-03-12,05:10:43.000,71,11149696,6165,0,1773292242,13163.982767659989,30829.534228859993,53259.26408976 2026-03-12,05:10:44.000,71,11149707,6885,0,1773292243,13163.928877179998,29906.922947069994,53259.229154160006 2026-03-12,05:10:45.000,71,11149768,6405,0,1773292244,13163.935613489994,30368.203916009996,53259.27107688001 2026-03-12,05:10:46.000,71,11149655,7605,0,1773292245,13163.908668249998,28984.389205710002,53259.14530872 2026-03-12,05:10:47.000,71,11149730,6205,0,1773292246,13163.881723009988,28523.178728069994,53259.208192800004 2026-03-12,05:10:48.000,71,11149662,6245,0,1773292247,13163.841305149988,32674.51007289,53259.16627008 2026-03-12,05:10:49.000,71,11149645,6725,0,1773292248,13163.807623599998,26216.893718580002,53259.089411760004 2026-03-12,05:10:50.000,71,11149644,6205,0,1773292249,13163.787414669998,31751.997478920006,53259.08242464001 2026-03-12,05:10:51.000,71,11149772,6124,0,1773292250,13163.787414669998,29445.69837117,53259.11736024 2026-03-12,05:10:53.000,71,11149752,7325,0,1773292252,13163.720051570002,28984.501991790006,53259.11736024 2026-03-12,05:10:54.000,71,11149627,6645,0,1773292253,13163.733524189993,29906.958192720005,53259.10338600001 2026-03-12,05:10:55.000,71,11149671,6525,0,1773292254,13163.699842640002,29445.71246943,53259.110373120006 2026-03-12,05:10:56.000,71,11149594,6045,0,1773292255,13163.659424780002,28523.2562685,53259.061463280006 2026-03-12,05:10:57.000,71,11149676,6885,0,1773292256,13163.699842640002,28062.010545209996,53259.01255344001 2026-03-12,05:10:58.000,71,11149633,6685,0,1773292257,13163.686370019997,33135.76989444,53259.07543752 2026-03-12,05:10:59.000,71,11149655,6885,0,1773292258,13163.726787879998,32674.474827240003,53259.00556632 2026-03-12,05:11:00.000,71,11149694,6925,0,1773292259,13163.713315259993,31290.681264330007,53259.01954056 2026-03-12,05:11:01.000,71,11149732,7005,0,1773292260,13163.740260500002,29445.747715079997,53259.061463280006 2026-03-12,05:11:02.000,71,11149703,7484,0,1773292261,13163.760469430003,33135.762845310004,53259.02652768 2026-03-12,05:11:04.000,71,11149627,7605,0,1773292263,13163.699842640002,29906.87360316,53259.01255344001 2026-03-12,05:11:05.000,71,11149634,6005,0,1773292264,13163.746996809998,30368.1545721,53259.05447616001 2026-03-12,05:11:06.000,71,11149675,7484,0,1773292265,13163.760469430003,30368.14752297,53259.02652768 2026-03-12,05:11:07.000,71,11149719,7405,0,1773292266,13163.773942049993,26678.104196219996,53259.02652768 2026-03-12,05:11:08.000,71,11149666,7165,0,1773292267,13163.740260500002,30368.105228190005,53259.05447616001 2026-03-12,05:11:09.000,71,11149667,6485,0,1773292268,13163.800887289988,31290.61782216,53258.98460496001 2026-03-12,05:11:10.000,71,11149713,6565,0,1773292269,13163.834568839993,27139.434509069994,53258.991592080005 2026-03-12,05:11:11.000,71,11149608,7165,0,1773292270,13163.746996809998,28984.42445136,53259.01954056 2026-03-12,05:11:12.000,71,11149647,7525,0,1773292271,13163.767205739998,28523.1152859,53259.07543752 2026-03-12,05:11:13.000,71,11149599,7645,0,1773292272,13163.794150979993,27600.532200629998,53258.93569512001 2026-03-12,05:11:15.000,71,11149709,7484,0,1773292274,13163.787414669998,31290.638969549997,53258.95665648 2026-03-12,05:11:16.000,71,11149641,6685,0,1773292275,13163.807623599998,24371.812137600005,53258.991592080005 2026-03-12,05:11:17.000,71,11149579,7325,0,1773292276,13163.760469430003,28984.4103531,53258.97063072 2026-03-12,05:11:18.000,71,11149694,6165,0,1773292277,13163.848041459998,28061.841366089997,53258.90075952 2026-03-12,05:11:19.000,71,11149679,6845,0,1773292278,13163.800887289988,30368.084080800007,53258.94966936 2026-03-12,05:11:20.000,71,11149708,6124,0,1773292279,13163.834568839993,30368.126375580003,53259.04748904 2026-03-12,05:11:21.000,71,11149795,7445,0,1773292280,13163.767205739998,26678.132392739994,53258.9985792 2026-03-12,05:11:22.000,71,11149743,6885,0,1773292281,13163.767205739998,30367.971294720002,53259.04748904 2026-03-12,05:11:23.000,71,11149550,6365,0,1773292282,13163.814359909993,32674.33384464,53259.061463280006 2026-03-12,05:11:24.000,71,11149760,6965,0,1773292283,13163.787414669998,28061.79202218,53259.04748904 2026-03-12,05:11:26.000,71,11149671,6645,0,1773292285,13163.746996809998,23449.42642797,53259.08242464001 2026-03-12,05:11:27.000,71,11149724,6965,0,1773292286,13163.827832529998,26678.132392739994,53259.01255344001 2026-03-12,05:11:28.000,71,11149612,7165,0,1773292287,13163.794150979993,28984.445598749997,53258.93569512001 2026-03-12,05:11:29.000,71,11149673,6605,0,1773292288,13163.787414669998,31751.91288936,53258.97761784 2026-03-12,05:11:30.000,71,11149634,6965,0,1773292289,13163.780678360003,28523.185777200008,53259.089411760004 2026-03-12,05:11:31.000,71,11149690,6205,0,1773292290,13163.780678360003,28984.494942660007,53258.95665648 2026-03-12,05:11:32.000,71,11149664,6605,0,1773292291,13163.733524189993,32213.179760040002,53258.893772400006 2026-03-12,05:11:33.000,71,11149629,6525,0,1773292292,13163.720051570002,34980.72459108,53259.061463280006 2026-03-12,05:11:34.000,71,11149539,6565,0,1773292293,13163.726787879998,30368.267358180005,53259.05447616001 2026-03-12,05:11:35.000,71,11149565,6605,0,1773292294,13163.807623599998,28984.544286570002,53258.97063072 2026-03-12,05:11:37.000,71,11149648,6245,0,1773292296,13163.740260500002,28984.57248309,53259.01954056 2026-03-12,05:11:38.000,71,11149659,6645,0,1773292297,13163.767205739998,30368.267358180005,53258.91473376001 2026-03-12,05:11:39.000,71,11149666,7005,0,1773292298,13163.753733119993,28061.996446949997,53259.040501920004 2026-03-12,05:11:40.000,71,11149559,7525,0,1773292299,13163.773942049993,32213.257300469995,53259.040501920004 2026-03-12,05:11:41.000,71,11149712,6965,0,1773292300,13163.740260500002,27600.793018440003,53258.93569512001 2026-03-12,05:11:42.000,71,11149720,6205,0,1773292301,13163.726787879998,28984.55838483,53258.98460496001 2026-03-12,05:11:43.000,71,11149622,7005,0,1773292302,13163.753733119993,32213.257300469995,53258.94966936 2026-03-12,05:11:44.000,71,11149717,7565,0,1773292303,13163.720051570002,32674.467778110004,53258.97761784 2026-03-12,05:11:45.000,71,11149699,6605,0,1773292304,13163.753733119993,24372.03066063,53258.942682240006 2026-03-12,05:11:46.000,71,11149678,5965,0,1773292305,13163.693106329993,28984.494942660007,53258.97761784 2026-03-12,05:11:48.000,71,11149672,7205,0,1773292307,13163.645952159997,30368.387193389994,53258.97761784 2026-03-12,05:11:49.000,71,11149783,7765,0,1773292308,13163.666161089997,29907.092126190008,53259.01255344001 2026-03-12,05:11:50.000,71,11149655,7605,0,1773292309,13163.639215850002,28062.038741729993,53258.893772400006 2026-03-12,05:11:51.000,71,11149696,6925,0,1773292310,13163.679633710002,27600.67318323,53258.9985792 2026-03-12,05:11:52.000,71,11149748,7205,0,1773292311,13163.632479539992,28984.480844399994,53258.97063072 2026-03-12,05:11:53.000,71,11149726,7285,0,1773292312,13163.659424780002,28523.291514149998,53258.96364360001 2026-03-12,05:11:54.000,71,11149634,6124,0,1773292313,13163.639215850002,26678.160589260006,53258.86582392001 2026-03-12,05:11:55.000,71,11149600,6084,0,1773292314,13163.659424780002,30829.534228859993,53258.942682240006 2026-03-12,05:11:56.000,71,11149635,6365,0,1773292315,13163.672897399993,31751.948135009996,53258.96364360001 2026-03-12,05:11:57.000,71,11149683,7325,0,1773292316,13163.625743229997,28061.95415217,53258.97761784 2026-03-12,05:11:59.000,71,11149661,6565,0,1773292318,13163.679633710002,27139.37811603,53258.928708 2026-03-12,05:12:00.000,71,11149690,5965,0,1773292319,13163.639215850002,31751.941085879997,53258.90075952 2026-03-12,05:12:01.000,71,11149693,6885,0,1773292320,13163.645952159997,29445.585585089997,53258.84486256001 2026-03-12,05:12:02.000,71,11149810,7085,0,1773292321,13163.639215850002,29445.613781609994,53258.84486256001 2026-03-12,05:12:03.000,71,11149780,6284,0,1773292322,13163.713315259993,31751.89174197,53259.01255344001 2026-03-12,05:12:04.000,71,11149795,6725,0,1773292323,13163.726787879998,28061.848415219996,53258.97761784 2026-03-12,05:12:05.000,71,11149632,6005,0,1773292324,13163.713315259993,28061.841366089997,53258.8588368 2026-03-12,05:12:06.000,71,11149606,6165,0,1773292325,13163.713315259993,28061.883660870008,53258.90774664 2026-03-12,05:12:07.000,71,11149677,6845,0,1773292326,13163.693106329993,29906.87360316,53258.88678528001 2026-03-12,05:12:08.000,71,11149692,6245,0,1773292327,13163.760469430003,33596.839389479996,53258.84486256001 2026-03-12,05:12:10.000,71,11149625,7525,0,1773292329,13163.746996809998,25294.289485920002,53258.7889656 2026-03-12,05:12:11.000,71,11149739,6485,0,1773292330,13163.807623599998,28984.39625484,53258.95665648 2026-03-12,05:12:12.000,71,11149719,6565,0,1773292331,13163.780678360003,32674.369090289998,53258.90075952 2026-03-12,05:12:13.000,71,11149616,6005,0,1773292332,13163.800887289988,26216.844374670007,53258.91473376001 2026-03-12,05:12:14.000,71,11149617,7525,0,1773292333,13163.814359909993,29906.85245577,53258.90075952 2026-03-12,05:12:15.000,71,11149725,6405,0,1773292334,13163.848041459998,36825.56650164,53258.893772400006 2026-03-12,05:12:16.000,71,11149643,6525,0,1773292335,13163.895195629993,26678.097147089997,53258.90075952 2026-03-12,05:12:17.000,71,11149677,7365,0,1773292336,13163.868250389998,33135.46678185,53258.91473376001 2026-03-12,05:12:18.000,71,11149659,6685,0,1773292337,13163.915404559993,31751.764857629998,53258.88678528001 2026-03-12,05:12:19.000,71,11149723,6605,0,1773292338,13163.922140869989,26678.06895057,53258.85184968 2026-03-12,05:12:21.000,71,11149676,7085,0,1773292340,13163.942349799989,28061.784973050002,53258.83088832 2026-03-12,05:12:22.000,71,11149626,6205,0,1773292341,13163.901931939989,28061.735629140006,53258.86582392001 2026-03-12,05:12:23.000,71,11149650,7045,0,1773292342,13163.915404559993,29445.641978130006,53258.86582392001 2026-03-12,05:12:24.000,71,11149756,6045,0,1773292343,13163.982767659989,28523.058892860005,53258.872811040004 2026-03-12,05:12:25.000,71,11149573,6324,0,1773292344,13163.908668249998,31290.497986949995,53258.872811040004 2026-03-12,05:12:26.000,71,11149683,6645,0,1773292345,13163.935613489994,30829.28750931,53259.00556632 2026-03-12,05:12:27.000,71,11149705,6565,0,1773292346,13163.949086109998,29445.54329031,53258.97063072 2026-03-12,05:12:28.000,71,11149630,7245,0,1773292347,13163.982767659989,29906.908848809995,53258.942682240006 2026-03-12,05:12:29.000,71,11149755,6445,0,1773292348,13163.969295039999,28061.897759130006,53258.93569512001 2026-03-12,05:12:30.000,71,11149791,7484,0,1773292349,13164.023185519989,31751.88469284,53258.87979816 2026-03-12,05:12:32.000,71,11149707,7205,0,1773292351,13164.077075999994,31290.688313460007,53258.94966936 2026-03-12,05:12:33.000,71,11149674,7005,0,1773292352,13164.090548619999,31290.646018679996,53258.95665648 2026-03-12,05:12:34.000,71,11149674,6205,0,1773292353,13164.12423016999,29445.656076390005,53258.96364360001 2026-03-12,05:12:35.000,71,11149634,6885,0,1773292354,13164.137702789994,28061.98234869,53258.991592080005 2026-03-12,05:12:36.000,71,11149765,6685,0,1773292355,13164.17138434,28523.185777200008,53258.97761784 2026-03-12,05:12:37.000,71,11149713,6365,0,1773292356,13164.19159327,30829.44259017,53258.97761784 2026-03-12,05:12:38.000,71,11149709,6805,0,1773292357,13164.24548374999,29445.740665949997,53258.97063072 2026-03-12,05:12:39.000,71,11149670,6005,0,1773292358,13164.22527481999,31290.695362590006,53259.040501920004 2026-03-12,05:12:40.000,71,11149704,6365,0,1773292359,13164.258956369995,30829.358000609995,53258.97063072 2026-03-12,05:12:41.000,71,11149624,6045,0,1773292360,13164.299374229995,29445.691322040002,53258.94966936 2026-03-12,05:12:43.000,71,11149712,7005,0,1773292362,13164.319583159995,31290.653067809995,53259.01255344001 2026-03-12,05:12:44.000,71,11149655,6485,0,1773292363,13164.380209949995,30368.210965139995,53259.05447616001 2026-03-12,05:12:45.000,71,11149781,7484,0,1773292364,13164.37347364,30829.421442780003,53259.040501920004 2026-03-12,05:12:46.000,71,11149765,6525,0,1773292365,13164.45430936,30368.16162123,53258.991592080005 2026-03-12,05:12:47.000,71,11149669,6605,0,1773292366,13164.40715518999,29906.901799679996,53259.04748904 2026-03-12,05:12:48.000,71,11149730,7165,0,1773292367,13164.44757304999,36364.377171390006,53258.9985792 2026-03-12,05:12:49.000,71,11149696,7205,0,1773292368,13164.440836739996,26678.104196219996,53259.08242464001 2026-03-12,05:12:50.000,71,11149588,7205,0,1773292369,13164.440836739996,31290.554379990004,53259.1383216 2026-03-12,05:12:51.000,71,11149684,6205,0,1773292370,13164.46778197999,26678.0759997,53259.12434736 2026-03-12,05:12:52.000,71,11149763,6525,0,1773292371,13164.43410043,32213.05992483,53259.13133448001 2026-03-12,05:12:54.000,71,11149670,6765,0,1773292373,13164.481254599996,31290.540281730006,53259.03351480001 2026-03-12,05:12:55.000,71,11149726,6245,0,1773292374,13164.46778197999,28984.26232137,53259.09639888 2026-03-12,05:12:56.000,71,11149650,6165,0,1773292375,13164.501463529996,28984.318714409994,53259.16627008 2026-03-12,05:12:57.000,71,11149784,6405,0,1773292376,13164.420627809995,28523.129384159998,53259.10338600001 2026-03-12,05:12:58.000,71,11149774,6485,0,1773292377,13164.46778197999,31751.842398060006,53259.159282960005 2026-03-12,05:12:59.000,71,11149686,6925,0,1773292378,13164.501463529996,28061.707432619995,53259.11736024 2026-03-12,05:13:00.000,71,11149583,7565,0,1773292379,13164.49472722,28523.016598079994,53259.110373120006 2026-03-12,05:13:01.000,71,11149667,7525,0,1773292380,13164.440836739996,28984.205928330004,53259.08242464001 2026-03-12,05:13:02.000,71,11149811,7325,0,1773292381,13164.45430936,29906.824259250003,53259.12434736 2026-03-12,05:13:03.000,71,11149745,7405,0,1773292382,13164.44757304999,28523.044794600006,53259.13133448001 2026-03-12,05:13:05.000,71,11149640,7045,0,1773292384,13164.420627809995,28061.672186969998,53259.05447616001 2026-03-12,05:13:06.000,71,11149653,7605,0,1773292385,13164.45430936,33135.49497837,53259.1732572 2026-03-12,05:13:07.000,71,11149653,7525,0,1773292386,13164.44757304999,33596.66316123,53259.1383216 2026-03-12,05:13:08.000,71,11149648,6124,0,1773292387,13164.47451829,30367.957196460004,53259.04748904 2026-03-12,05:13:09.000,71,11149613,6885,0,1773292388,13164.501463529996,29445.522142920003,53259.11736024 2026-03-12,05:13:10.000,71,11149670,6165,0,1773292389,13164.461045669996,33596.7970947,53259.12434736 2026-03-12,05:13:11.000,71,11149673,7645,0,1773292390,13164.45430936,34980.50606805,53259.229154160006 2026-03-12,05:13:12.000,71,11149684,6124,0,1773292391,13164.487990909991,27600.532200629998,53259.18723144 2026-03-12,05:13:13.000,71,11149811,7525,0,1773292392,13164.487990909991,26678.019606660004,53259.18024432001 2026-03-12,05:13:14.000,71,11149625,6445,0,1773292393,13164.440836739996,29906.789013600006,53259.19421856 2026-03-12,05:13:16.000,71,11149701,6645,0,1773292395,13164.461045669996,30829.217018010007,53259.15229584001 2026-03-12,05:13:17.000,71,11149700,5925,0,1773292396,13164.44757304999,29906.824259250003,53259.19421856 2026-03-12,05:13:18.000,71,11149804,6245,0,1773292397,13164.43410043,30829.209968879994,53259.14530872 2026-03-12,05:13:19.000,71,11149705,7645,0,1773292398,13164.51493615,34058.07101451,53259.1732572 2026-03-12,05:13:20.000,71,11149726,6165,0,1773292399,13164.49472722,30829.400295390005,53259.19421856 2026-03-12,05:13:21.000,71,11149637,7645,0,1773292400,13164.487990909991,31290.44159391,53259.19421856 2026-03-12,05:13:22.000,71,11149753,7365,0,1773292401,13164.487990909991,32674.390237679996,53259.229154160006 2026-03-12,05:13:23.000,71,11149763,7525,0,1773292402,13164.40715518999,32213.130416130007,53259.15229584001 2026-03-12,05:13:24.000,71,11149748,6045,0,1773292403,13164.481254599996,27600.574495409994,53259.19421856 2026-03-12,05:13:25.000,71,11149699,6485,0,1773292404,13164.43410043,27600.637937580002,53259.1732572 2026-03-12,05:13:27.000,71,11149710,6805,0,1773292406,13164.45430936,28061.911857390005,53259.26408976 2026-03-12,05:13:28.000,71,11149637,7365,0,1773292407,13164.528408769991,28523.1152859,53259.31998672001 2026-03-12,05:13:29.000,71,11149668,6165,0,1773292408,13164.521672459996,27139.300575600006,53259.21517992 2026-03-12,05:13:30.000,71,11149664,5805,0,1773292409,13164.49472722,26678.104196219996,53259.1732572 2026-03-12,05:13:31.000,71,11149672,7125,0,1773292410,13164.481254599996,29445.691322040002,53259.1732572 2026-03-12,05:13:32.000,71,11149690,6324,0,1773292411,13164.562090319996,30368.16867036,53259.18723144 2026-03-12,05:13:33.000,71,11149753,7645,0,1773292412,13164.642926039996,25755.739633980003,53259.26408976 2026-03-12,05:13:34.000,71,11149738,7165,0,1773292413,13164.663134969996,24833.241138269994,53259.1732572 2026-03-12,05:13:35.000,71,11149683,7605,0,1773292414,13164.589035559991,30829.414393650004,53259.18723144 2026-03-12,05:13:36.000,71,11149805,7165,0,1773292415,13164.615980800001,29445.804108120006,53259.278064000006 2026-03-12,05:13:38.000,71,11149677,6645,0,1773292417,13164.690080209992,30368.358996869996,53259.11736024 2026-03-12,05:13:39.000,71,11149670,6005,0,1773292418,13164.764179619997,29907.042782279997,53259.27107688001 2026-03-12,05:13:40.000,71,11149623,7565,0,1773292419,13164.777652240002,30829.61176929,53259.29203824 2026-03-12,05:13:41.000,71,11149720,6245,0,1773292420,13164.777652240002,30829.576523640004,53259.31998672001 2026-03-12,05:13:42.000,71,11149709,6445,0,1773292421,13164.804597479997,28062.193822589994,53259.36889656001 2026-03-12,05:13:43.000,71,11149733,7645,0,1773292422,13164.925851059998,24372.122299320006,53259.31998672001 2026-03-12,05:13:44.000,71,11149689,6725,0,1773292423,13164.885433199997,28984.74871134,53259.23614128 2026-03-12,05:13:45.000,71,11149776,6845,0,1773292424,13164.898905820002,28523.488889789995,53259.36889656001 2026-03-12,05:13:46.000,71,11149727,6485,0,1773292425,13164.939323680002,32213.53926567,53259.41081928 2026-03-12,05:13:47.000,71,11149694,7045,0,1773292426,13164.999950469988,31290.977327789995,53259.38985792001 2026-03-12,05:13:49.000,71,11149704,6205,0,1773292428,13165.060577259988,28523.481840659995,53259.38985792001 2026-03-12,05:13:50.000,71,11149701,6525,0,1773292429,13165.080786189988,34058.57855187,53259.36889656001 2026-03-12,05:13:51.000,71,11149710,7045,0,1773292430,13165.107731429998,33597.24118989,53259.38985792001 2026-03-12,05:13:52.000,71,11149732,6284,0,1773292431,13165.141412979989,31290.984376919994,53259.35492232 2026-03-12,05:13:53.000,71,11149709,6485,0,1773292432,13165.114467739993,25756.049795700004,53259.50863896 2026-03-12,05:13:54.000,71,11149734,6084,0,1773292433,13165.141412979989,28984.699367430003,53259.445754880006 2026-03-12,05:13:55.000,71,11149652,6165,0,1773292434,13165.141412979989,31752.187805430003,53259.396845040006 2026-03-12,05:13:56.000,71,11149743,6605,0,1773292435,13165.107731429998,29907.381140519996,53259.375883680004 2026-03-12,05:13:57.000,71,11149732,7005,0,1773292436,13165.107731429998,27600.962197560002,53259.46671624001 2026-03-12,05:13:58.000,71,11149706,6565,0,1773292437,13165.080786189988,30829.696358850008,53259.445754880006 2026-03-12,05:14:00.000,71,11149670,6084,0,1773292439,13165.074049879993,30829.738653630004,53259.50165184 2026-03-12,05:14:01.000,71,11149727,6565,0,1773292440,13165.087522499998,31290.92093475,53259.494664720005 2026-03-12,05:14:02.000,71,11149767,7365,0,1773292441,13165.033632019993,30368.351947739997,53259.47370336 2026-03-12,05:14:03.000,71,11149610,7205,0,1773292442,13165.020159399988,30368.30965296,53259.48767760001 2026-03-12,05:14:04.000,71,11149695,6605,0,1773292443,13165.047104639998,30368.380144259994,53259.494664720005 2026-03-12,05:14:05.000,71,11149785,6725,0,1773292444,13164.986477849998,30368.33080035,53259.52960032 2026-03-12,05:14:06.000,71,11149707,6645,0,1773292445,13165.020159399988,28062.017594339995,53259.543574560004 2026-03-12,05:14:07.000,71,11149762,6885,0,1773292446,13165.013423089993,25294.571451120006,53259.46671624001 2026-03-12,05:14:08.000,71,11149628,6245,0,1773292447,13164.986477849998,24833.205892619997,53259.47370336 2026-03-12,05:14:09.000,71,11149662,6165,0,1773292448,13165.060577259988,27139.490902110003,53259.66934272 2026-03-12,05:14:11.000,71,11149714,5965,0,1773292450,13165.040368329988,33135.854483999996,53259.62043288 2026-03-12,05:14:12.000,71,11149624,6205,0,1773292451,13165.100995119989,32674.608760710005,53259.592484400004 2026-03-12,05:14:13.000,71,11149690,6005,0,1773292452,13165.067313569998,34058.296586669996,53259.57152304 2026-03-12,05:14:14.000,71,11149637,6685,0,1773292453,13165.080786189988,28523.298563279997,53259.59947152 2026-03-12,05:14:15.000,71,11149584,6045,0,1773292454,13165.040368329988,29445.895746809998,53259.66934272 2026-03-12,05:14:16.000,71,11149691,6525,0,1773292455,13165.047104639998,29445.811157250006,53259.58549728001 2026-03-12,05:14:17.000,71,11149782,7205,0,1773292456,13165.100995119989,28061.95415217,53259.62043288 2026-03-12,05:14:18.000,71,11149599,6645,0,1773292457,13165.074049879993,31290.77995215,53259.71825256 2026-03-12,05:14:19.000,71,11149693,7525,0,1773292458,13165.094258809993,26678.322719250005,53259.59947152 2026-03-12,05:14:20.000,71,11149637,6685,0,1773292459,13165.080786189988,31751.955184139995,53259.64139424 2026-03-12,05:14:22.000,71,11149758,6885,0,1773292461,13165.148149289998,25755.697339200007,53259.62043288 2026-03-12,05:14:23.000,71,11149630,6405,0,1773292462,13165.175094529994,28984.438549619998,53259.732226800006 2026-03-12,05:14:24.000,71,11149657,7565,0,1773292463,13165.154885599994,30368.281456440003,53259.72523968001 2026-03-12,05:14:25.000,71,11149688,6205,0,1773292464,13165.175094529994,26678.343866640003,53259.64838136 2026-03-12,05:14:26.000,71,11149716,6245,0,1773292465,13165.148149289998,26217.055848570002,53259.71825256 2026-03-12,05:14:27.000,71,11149623,7605,0,1773292466,13165.228985009999,29907.127371840004,53259.74620104 2026-03-12,05:14:28.000,71,11149634,7005,0,1773292467,13165.154885599994,26217.09109422,53259.78812376 2026-03-12,05:14:29.000,71,11149751,6565,0,1773292468,13165.242457629989,30368.253259920006,53259.85100784001 2026-03-12,05:14:30.000,71,11149644,5965,0,1773292469,13165.161621909989,34058.345930580006,53259.68331696001 2026-03-12,05:14:31.000,71,11149584,6485,0,1773292470,13165.107731429998,29907.141470100003,53259.75318816001 2026-03-12,05:14:33.000,71,11149592,6084,0,1773292472,13165.127940359998,30829.675211459995,53259.760175280004 2026-03-12,05:14:34.000,71,11149660,6005,0,1773292473,13165.114467739993,35903.49095373,53259.77414952001 2026-03-12,05:14:35.000,71,11149730,6245,0,1773292474,13165.154885599994,27139.68827775,53259.74620104 2026-03-12,05:14:36.000,71,11149816,6245,0,1773292475,13165.060577259988,33136.00251573,53259.760175280004 2026-03-12,05:14:37.000,71,11149682,7205,0,1773292476,13165.087522499998,28523.460693269997,53259.75318816001 2026-03-12,05:14:38.000,71,11149755,6565,0,1773292477,13165.181830839989,28523.495938919994,53259.79511088 2026-03-12,05:14:39.000,71,11149804,6165,0,1773292478,13165.121204049989,28984.706416560002,53259.781136640006 2026-03-12,05:14:40.000,71,11149622,6084,0,1773292479,13165.074049879993,30368.521126859996,53259.81607224 2026-03-12,05:14:41.000,71,11149661,6645,0,1773292480,13165.121204049989,29446.064925929997,53259.878956320004 2026-03-12,05:14:42.000,71,11149652,6805,0,1773292481,13165.127940359998,30829.865537970007,53259.878956320004 2026-03-12,05:14:44.000,71,11149588,7125,0,1773292483,13165.114467739993,33136.14349833,53259.82305936001 2026-03-12,05:14:45.000,71,11149655,6525,0,1773292484,13165.100995119989,28523.665118040008,53259.830046480005 2026-03-12,05:14:46.000,71,11149719,6605,0,1773292485,13165.121204049989,34519.88771733,53259.8370336 2026-03-12,05:14:47.000,71,11149682,6124,0,1773292486,13165.053840949993,28062.27841215,53259.87196920001 2026-03-12,05:14:48.000,71,11149628,6324,0,1773292487,13165.060577259988,26678.597635319995,53259.80908512 2026-03-12,05:14:49.000,71,11149695,6565,0,1773292488,13165.080786189988,31291.104212129998,53259.81607224 2026-03-12,05:14:50.000,71,11149661,6565,0,1773292489,13165.121204049989,27139.82926035,53259.85100784001 2026-03-12,05:14:51.000,71,11149723,7565,0,1773292490,13165.080786189988,31291.097163,53259.84402072 2026-03-12,05:14:52.000,71,11149674,6365,0,1773292491,13165.026895709998,30829.92193101,53259.78812376 2026-03-12,05:14:53.000,71,11149740,6965,0,1773292492,13164.979741540003,37287.37615533,53259.82305936001 2026-03-12,05:14:55.000,71,11149562,7005,0,1773292494,13164.973005229993,29907.50097573,53259.89293056001 2026-03-12,05:14:56.000,71,11149697,6725,0,1773292495,13165.053840949993,29907.374091389996,53259.87196920001 2026-03-12,05:14:57.000,71,11149707,6565,0,1773292496,13165.006686779998,29907.522123119998,53259.77414952001 2026-03-12,05:14:58.000,71,11149663,7405,0,1773292497,13165.094258809993,30829.92898014,53259.84402072 2026-03-12,05:14:59.000,71,11149614,7005,0,1773292498,13165.026895709998,32674.81318548,53259.74620104 2026-03-12,05:15:00.000,71,11149591,7125,0,1773292499,13164.973005229993,31752.434524979995,53259.78812376 2026-03-12,05:15:01.000,71,11149722,7085,0,1773292500,13164.952796299993,29907.437533560005,53259.87196920001 2026-03-12,05:15:02.000,71,11149725,6605,0,1773292501,13164.979741540003,28062.475787789997,53259.77414952001 2026-03-12,05:15:03.000,71,11149715,6725,0,1773292502,13164.966268919998,30368.65506033,53259.927866160004 2026-03-12,05:15:04.000,71,11149647,6685,0,1773292503,13164.986477849998,31752.406328459998,53259.80908512 2026-03-12,05:15:06.000,71,11149757,7205,0,1773292505,13164.939323680002,29446.18476114,53259.78812376 2026-03-12,05:15:07.000,71,11149648,6205,0,1773292506,13164.865224269997,30368.80309206,53259.830046480005 2026-03-12,05:15:08.000,71,11149707,7445,0,1773292507,13164.838279030002,27600.948099300003,53259.927866160004 2026-03-12,05:15:09.000,71,11149778,6165,0,1773292508,13164.898905820002,33136.15759659,53259.85799496 2026-03-12,05:15:10.000,71,11149591,6645,0,1773292509,13164.905642129997,30368.598667290004,53259.85100784001 2026-03-12,05:15:11.000,71,11149600,6165,0,1773292510,13164.898905820002,31752.335837160004,53259.760175280004 2026-03-12,05:15:12.000,71,11149712,7165,0,1773292511,13164.865224269997,28062.214969980007,53259.82305936001 2026-03-12,05:15:13.000,71,11149632,5965,0,1773292512,13164.811333789992,30368.61981468,53259.82305936001 2026-03-12,05:15:14.000,71,11149696,5845,0,1773292513,13164.770915929992,27601.039737989995,53259.830046480005 2026-03-12,05:15:15.000,71,11149581,6525,0,1773292514,13164.750706999992,27601.096131030004,53259.80209800001 2026-03-12,05:15:17.000,71,11149689,6565,0,1773292516,13164.764179619997,30829.92898014,53259.781136640006 2026-03-12,05:15:18.000,71,11149687,7325,0,1773292517,13164.730498069992,27601.14547494,53259.79511088 2026-03-12,05:15:19.000,71,11149708,6045,0,1773292518,13164.656398660001,30368.753748150004,53259.71825256 2026-03-12,05:15:20.000,71,11149661,6565,0,1773292519,13164.683343899997,31291.209949080003,53259.830046480005 2026-03-12,05:15:21.000,71,11149643,6525,0,1773292520,13164.676607590001,31291.23109647,53259.80209800001 2026-03-12,05:15:22.000,71,11149807,6525,0,1773292521,13164.629453419991,31291.287489509996,53259.75318816001 2026-03-12,05:15:23.000,71,11149658,7005,0,1773292522,13164.568826629991,30830.077011870002,53259.80209800001 2026-03-12,05:15:24.000,71,11149615,7405,0,1773292523,13164.615980800001,32675.088101550005,53259.73921392 2026-03-12,05:15:25.000,71,11149730,5725,0,1773292524,13164.656398660001,28523.792002379996,53259.73921392 2026-03-12,05:15:26.000,71,11149663,6565,0,1773292525,13164.575562940001,29907.691302239997,53259.79511088 2026-03-12,05:15:28.000,71,11149541,6685,0,1773292527,13164.568826629991,24833.910805620006,53259.7671624 2026-03-12,05:15:29.000,71,11149535,6365,0,1773292528,13164.51493615,27140.33679771,53259.77414952001 2026-03-12,05:15:30.000,71,11149525,7484,0,1773292529,13164.595771870001,32675.419410660004,53259.711265440004 2026-03-12,05:15:31.000,71,11149676,6245,0,1773292530,13164.51493615,26679.069927029996,53259.760175280004 2026-03-12,05:15:32.000,71,11149778,6284,0,1773292531,13164.568826629991,29446.713445889996,53259.57851016 2026-03-12,05:15:33.000,71,11149623,6765,0,1773292532,13164.53514508,30369.12030291,53259.75318816001 2026-03-12,05:15:34.000,71,11149691,6565,0,1773292533,13164.521672459996,27140.364994229996,53259.67632984 2026-03-12,05:15:35.000,71,11149648,6965,0,1773292534,13164.53514508,30369.247187250003,53259.6972912 2026-03-12,05:15:36.000,71,11149689,6324,0,1773292535,13164.501463529996,28524.22199931,53259.732226800006 2026-03-12,05:15:37.000,71,11149715,6605,0,1773292536,13164.528408769991,34981.873599269995,53259.73921392 2026-03-12,05:15:39.000,71,11149698,7005,0,1773292538,13164.47451829,22527.94300698,53259.66934272 2026-03-12,05:15:40.000,71,11149740,7005,0,1773292539,13164.487990909991,29446.8332811,53259.613445760006 2026-03-12,05:15:41.000,71,11149786,6084,0,1773292540,13164.528408769991,32675.687277599995,53259.64139424 2026-03-12,05:15:42.000,71,11149656,6245,0,1773292541,13164.461045669996,32675.532196739994,53259.564535920006 2026-03-12,05:15:43.000,71,11149710,6205,0,1773292542,13164.481254599996,31291.86551817,53259.62742 2026-03-12,05:15:44.000,71,11149701,6765,0,1773292543,13164.487990909991,29446.776888060005,53259.57851016 2026-03-12,05:15:45.000,71,11149678,6845,0,1773292544,13164.461045669996,29907.96621831,53259.64139424 2026-03-12,05:15:46.000,71,11149665,6485,0,1773292545,13164.440836739996,28524.327736260006,53259.63440712001 2026-03-12,05:15:47.000,71,11149706,6885,0,1773292546,13164.487990909991,30369.190794209993,53259.662355600005 2026-03-12,05:15:48.000,71,11149617,6605,0,1773292547,13164.45430936,30830.521107060005,53259.60645864001 2026-03-12,05:15:50.000,71,11149731,7285,0,1773292549,13164.47451829,33136.862509590006,53259.564535920006 2026-03-12,05:15:51.000,71,11149562,6045,0,1773292550,13164.42736411999,29446.783937190005,53259.64838136 2026-03-12,05:15:52.000,71,11149739,7645,0,1773292551,13164.45430936,29446.84033023,53259.52960032 2026-03-12,05:15:53.000,71,11149652,6124,0,1773292552,13164.39368257,23911.69427511,53259.62742 2026-03-12,05:15:54.000,71,11149718,6245,0,1773292553,13164.45430936,36826.88468895,53259.58549728001 2026-03-12,05:15:55.000,71,11149607,7805,0,1773292554,13164.400418879995,30830.471763149995,53259.592484400004 2026-03-12,05:15:56.000,71,11149730,6885,0,1773292555,13164.37347364,26679.210909629997,53259.58549728001 2026-03-12,05:15:57.000,71,11149628,6045,0,1773292556,13164.38694625999,28524.341834520004,53259.50165184 2026-03-12,05:15:58.000,71,11149679,6324,0,1773292557,13164.39368257,28524.278392349996,53259.48069048 2026-03-12,05:15:59.000,71,11149663,6365,0,1773292558,13164.33305578,27140.49187857,53259.5226132 2026-03-12,05:16:01.000,71,11149724,5884,0,1773292560,13164.40715518999,28985.54526303,53259.424793520004 2026-03-12,05:16:02.000,71,11149676,5965,0,1773292561,13164.360001019995,31291.773879479995,53259.5226132 2026-03-12,05:16:03.000,71,11149613,7365,0,1773292562,13164.400418879995,31752.984357120004,53259.53658744001 2026-03-12,05:16:04.000,71,11149720,6925,0,1773292563,13164.319583159995,26217.831252870004,53259.41780640001 2026-03-12,05:16:05.000,71,11149811,7605,0,1773292564,13164.36673732999,32675.581540650004,53259.45972912 2026-03-12,05:16:06.000,71,11149667,7325,0,1773292565,13164.35326471,30369.233088990004,53259.592484400004 2026-03-12,05:16:07.000,71,11149717,7525,0,1773292566,13164.37347364,32214.32876823,53259.62043288 2026-03-12,05:16:08.000,71,11149646,6284,0,1773292567,13164.400418879995,24834.206869079993,53259.48069048 2026-03-12,05:16:09.000,71,11149629,7565,0,1773292568,13164.34652839999,29446.8332811,53259.57851016 2026-03-12,05:16:10.000,71,11149589,7525,0,1773292569,13164.440836739996,26218.02157938,53259.45972912 2026-03-12,05:16:12.000,71,11149695,6405,0,1773292571,13164.400418879995,30830.499959670007,53259.452742 2026-03-12,05:16:13.000,71,11149628,7005,0,1773292572,13164.44757304999,30369.338825939994,53259.55754880001 2026-03-12,05:16:14.000,71,11149680,6405,0,1773292573,13164.47451829,31753.0266519,53259.564535920006 2026-03-12,05:16:15.000,71,11149631,7484,0,1773292574,13164.44757304999,31753.03370103,53259.445754880006 2026-03-12,05:16:16.000,71,11149664,7125,0,1773292575,13164.45430936,30830.59159836,53259.55056168 2026-03-12,05:16:17.000,71,11149783,7484,0,1773292576,13164.508199839991,29908.079004390005,53259.55056168 2026-03-12,05:16:18.000,71,11149767,6525,0,1773292577,13164.46778197999,30369.331776809995,53259.5226132 2026-03-12,05:16:19.000,71,11149724,6765,0,1773292578,13164.49472722,29908.057857000007,53259.613445760006 2026-03-12,05:16:20.000,71,11149743,7365,0,1773292579,13164.487990909991,27140.527124219996,53259.45972912 2026-03-12,05:16:21.000,71,11149739,7125,0,1773292580,13164.508199839991,33598.04479071,53259.58549728001 2026-03-12,05:16:23.000,71,11149726,6685,0,1773292582,13164.595771870001,25295.44554324,53259.57851016 2026-03-12,05:16:24.000,71,11149654,7125,0,1773292583,13164.501463529996,32675.659081079997,53259.564535920006 2026-03-12,05:16:25.000,71,11149748,5925,0,1773292584,13164.501463529996,30369.338825939994,53259.51562608001 2026-03-12,05:16:26.000,71,11149772,6845,0,1773292585,13164.528408769991,26679.309597450003,53259.55056168 2026-03-12,05:16:27.000,71,11149580,6165,0,1773292586,13164.487990909991,27140.527124219996,53259.592484400004 2026-03-12,05:16:28.000,71,11149718,6124,0,1773292587,13164.47451829,29446.854428489998,53259.55056168 2026-03-12,05:16:29.000,71,11149756,7165,0,1773292588,13164.51493615,34059.466742250006,53259.50863896 2026-03-12,05:16:30.000,71,11149738,5845,0,1773292589,13164.487990909991,30830.718482700002,53259.52960032 2026-03-12,05:16:31.000,71,11149606,5884,0,1773292590,13164.521672459996,26218.113218069993,53259.68331696001 2026-03-12,05:16:32.000,71,11149728,6324,0,1773292591,13164.51493615,27140.64695943,53259.613445760006 2026-03-12,05:16:34.000,71,11149652,6245,0,1773292593,13164.53514508,32214.50499648,53259.52960032 2026-03-12,05:16:35.000,71,11149789,6525,0,1773292594,13164.501463529996,29446.960165440003,53259.59947152 2026-03-12,05:16:36.000,71,11149702,6685,0,1773292595,13164.548617699991,29446.910821530008,53259.63440712001 2026-03-12,05:16:37.000,71,11149774,6124,0,1773292596,13164.53514508,31753.259273190008,53259.50863896 2026-03-12,05:16:38.000,71,11149663,6525,0,1773292597,13164.562090319996,33598.10118375,53259.564535920006 2026-03-12,05:16:39.000,71,11149657,6645,0,1773292598,13164.508199839991,24834.340802549996,53259.711265440004 2026-03-12,05:16:40.000,71,11149669,6365,0,1773292599,13164.53514508,25756.761757829998,53259.613445760006 2026-03-12,05:16:41.000,71,11149659,7405,0,1773292600,13164.51493615,30369.381120720005,53259.67632984 2026-03-12,05:16:42.000,71,11149694,6885,0,1773292601,13164.49472722,30369.233088990004,53259.69030408 2026-03-12,05:16:43.000,71,11149672,6124,0,1773292602,13164.461045669996,33136.827263939995,53259.63440712001 2026-03-12,05:16:45.000,71,11149697,7325,0,1773292604,13164.40715518999,34059.22707183,53259.64838136 2026-03-12,05:16:46.000,71,11149702,6885,0,1773292605,13164.44757304999,33136.80611655,53259.65536848001 2026-03-12,05:16:47.000,71,11149722,7045,0,1773292606,13164.42736411999,26679.16861485,53259.65536848001 2026-03-12,05:16:48.000,71,11149687,6525,0,1773292607,13164.39368257,29907.938021790003,53259.62742 2026-03-12,05:16:49.000,71,11149747,6885,0,1773292608,13164.380209949995,22066.591546740005,53259.64838136 2026-03-12,05:16:50.000,71,11149654,7045,0,1773292609,13164.38694625999,29907.916874400005,53259.62043288 2026-03-12,05:16:51.000,71,11149751,6525,0,1773292610,13164.36673732999,28524.158557140006,53259.6972912 2026-03-12,05:16:52.000,71,11149700,6845,0,1773292611,13164.34652839999,34520.423451209994,53259.63440712001 2026-03-12,05:16:53.000,71,11149776,6245,0,1773292612,13164.33305578,30369.26128551,53259.62742 2026-03-12,05:16:54.000,71,11149630,7205,0,1773292613,13164.30611053999,25756.543234800003,53259.62742 2026-03-12,05:16:56.000,71,11149689,6725,0,1773292615,13164.26569267999,31291.71043731,53259.65536848001 2026-03-12,05:16:57.000,71,11149644,5884,0,1773292616,13164.258956369995,34059.269366609995,53259.71825256 2026-03-12,05:16:58.000,71,11149644,5965,0,1773292617,13164.2118022,26679.112221810006,53259.732226800006 2026-03-12,05:16:59.000,71,11149729,6565,0,1773292618,13164.18485695999,26679.041730509998,53259.65536848001 2026-03-12,05:17:00.000,71,11149724,5965,0,1773292619,13164.18485695999,33136.74972351,53259.67632984 2026-03-12,05:17:01.000,71,11149652,6165,0,1773292620,13164.117493859994,36826.7084607,53259.60645864001 2026-03-12,05:17:02.000,71,11149736,7245,0,1773292621,13164.097284929994,32675.595638910003,53259.68331696001 2026-03-12,05:17:03.000,71,11149780,7125,0,1773292622,13164.14443909999,29446.798035450003,53259.543574560004 2026-03-12,05:17:04.000,71,11149786,6165,0,1773292623,13164.16464802999,31291.816174260006,53259.5226132 2026-03-12,05:17:05.000,71,11149634,6685,0,1773292624,13164.12423016999,31753.132388850005,53259.68331696001 2026-03-12,05:17:07.000,71,11149777,7365,0,1773292626,13164.08381230999,27140.442534660004,53259.66934272 2026-03-12,05:17:08.000,71,11149671,6405,0,1773292627,13163.989503969999,29446.762789800006,53259.68331696001 2026-03-12,05:17:09.000,71,11149766,5765,0,1773292628,13163.989503969999,28985.54526303,53259.711265440004 2026-03-12,05:17:10.000,71,11149743,6605,0,1773292629,13163.976031349994,37288.17270702,53259.69030408 2026-03-12,05:17:11.000,71,11149669,7165,0,1773292630,13163.989503969999,27601.63891404,53259.62742 2026-03-12,05:17:12.000,71,11149725,6405,0,1773292631,13163.908668249998,33598.122331139995,53259.66934272 2026-03-12,05:17:13.000,71,11149555,7405,0,1773292632,13163.915404559993,24372.954096660003,53259.662355600005 2026-03-12,05:17:14.000,71,11149679,7484,0,1773292633,13163.854777769993,29908.079004390005,53259.613445760006 2026-03-12,05:17:15.000,71,11149679,6485,0,1773292634,13163.780678360003,27140.562369870007,53259.662355600005 2026-03-12,05:17:16.000,71,11149620,7005,0,1773292635,13163.787414669998,28985.460673470006,53259.67632984 2026-03-12,05:17:18.000,71,11149719,6525,0,1773292637,13163.746996809998,29908.100151780003,53259.66934272 2026-03-12,05:17:19.000,71,11149637,6765,0,1773292638,13163.773942049993,29908.170643079997,53259.69030408 2026-03-12,05:17:20.000,71,11149696,6925,0,1773292639,13163.746996809998,27140.611713780003,53259.75318816001 2026-03-12,05:17:21.000,71,11149605,6485,0,1773292640,13163.746996809998,30369.536201580006,53259.59947152 2026-03-12,05:17:22.000,71,11149732,6965,0,1773292641,13163.639215850002,29908.382116980007,53259.63440712001 2026-03-12,05:17:23.000,71,11149575,6365,0,1773292642,13163.720051570002,34521.008529,53259.662355600005 2026-03-12,05:17:24.000,71,11149678,6084,0,1773292643,13163.639215850002,30830.90880921,53259.67632984 2026-03-12,05:17:25.000,71,11149629,7405,0,1773292644,13163.666161089997,33598.39724721,53259.592484400004 2026-03-12,05:17:26.000,71,11149715,6485,0,1773292645,13163.652688469992,34521.07902030001,53259.592484400004 2026-03-12,05:17:27.000,71,11149602,5845,0,1773292646,13163.659424780002,30369.677184180007,53259.58549728001 2026-03-12,05:17:29.000,71,11149715,7565,0,1773292648,13163.632479539992,29447.284425420003,53259.65536848001 2026-03-12,05:17:30.000,71,11149694,6765,0,1773292649,13163.686370019997,32676.074979750003,53259.62043288 2026-03-12,05:17:31.000,71,11149740,5725,0,1773292650,13163.592061679992,32214.836305589997,53259.543574560004 2026-03-12,05:17:32.000,71,11149645,7405,0,1773292651,13163.699842640002,29908.396215240005,53259.53658744001 2026-03-12,05:17:33.000,71,11149780,6124,0,1773292652,13163.558380130002,34521.114265950004,53259.60645864001 2026-03-12,05:17:34.000,71,11149790,6045,0,1773292653,13163.619006920002,27602.160549659995,53259.68331696001 2026-03-12,05:17:35.000,71,11149721,6445,0,1773292654,13163.551643819992,29447.277376290003,53259.613445760006 2026-03-12,05:17:36.000,71,11149693,7245,0,1773292655,13163.571852749992,30830.88766182,53259.57152304 2026-03-12,05:17:37.000,71,11149708,6124,0,1773292656,13163.625743229997,32676.018586709994,53259.68331696001 2026-03-12,05:17:38.000,71,11149609,6885,0,1773292657,13163.632479539992,28986.02460387,53259.613445760006 2026-03-12,05:17:40.000,71,11149671,6485,0,1773292659,13163.619006920002,28986.01755474,53259.65536848001 2026-03-12,05:17:41.000,71,11149689,6485,0,1773292660,13163.544907509997,28063.448567729996,53259.55754880001 2026-03-12,05:17:42.000,71,11149615,6525,0,1773292661,13163.578589060002,29447.263278030005,53259.60645864001 2026-03-12,05:17:43.000,71,11149774,6124,0,1773292662,13163.517962270002,27602.231040960003,53259.59947152 2026-03-12,05:17:44.000,71,11149691,7445,0,1773292663,13163.571852749992,28063.448567729996,53259.62043288 2026-03-12,05:17:45.000,71,11149699,7525,0,1773292664,13163.511225959992,31753.541238389997,53259.57851016 2026-03-12,05:17:46.000,71,11149780,6005,0,1773292665,13163.565116439997,23450.892647009998,53259.68331696001 2026-03-12,05:17:47.000,71,11149594,6045,0,1773292666,13163.504489649997,24834.679160789994,53259.70427832001 2026-03-12,05:17:48.000,71,11149676,6925,0,1773292667,13163.538171200002,29908.530148709993,53259.64838136 2026-03-12,05:17:49.000,71,11149762,6885,0,1773292668,13163.544907509997,30831.148479630006,53259.63440712001 2026-03-12,05:17:51.000,71,11149729,6485,0,1773292670,13163.605534299997,29447.397211500007,53259.543574560004 2026-03-12,05:17:52.000,71,11149582,6045,0,1773292671,13163.612270609992,32214.885649500007,53259.64139424 2026-03-12,05:17:53.000,71,11149655,6685,0,1773292672,13163.504489649997,33137.41939086,53259.64139424 2026-03-12,05:17:54.000,71,11149679,7484,0,1773292673,13163.558380130002,31292.274367709993,53259.65536848001 2026-03-12,05:17:55.000,71,11149589,6725,0,1773292674,13163.544907509997,24373.532125319995,53259.64838136 2026-03-12,05:17:56.000,71,11149617,6565,0,1773292675,13163.470808099992,28524.933961439994,53259.63440712001 2026-03-12,05:17:57.000,71,11149633,7325,0,1773292676,13163.491017029992,34521.22705202999,53259.66934272 2026-03-12,05:17:58.000,71,11149648,7005,0,1773292677,13163.491017029992,26218.50092022,53259.62043288 2026-03-12,05:17:59.000,71,11149615,6885,0,1773292678,13163.531434889992,28063.631845109994,53259.64838136 2026-03-12,05:18:00.000,71,11149627,6885,0,1773292679,13163.524698579997,30831.05684094,53259.69030408 2026-03-12,05:18:02.000,71,11149731,7405,0,1773292681,13163.497753340002,34059.97427961,53259.613445760006 2026-03-12,05:18:03.000,71,11149660,6324,0,1773292682,13163.511225959992,32214.998435579997,53259.70427832001 2026-03-12,05:18:04.000,71,11149733,6685,0,1773292683,13163.403444999996,30369.888658080003,53259.662355600005 2026-03-12,05:18:05.000,71,11149745,7405,0,1773292684,13163.491017029992,28063.667090760006,53259.62742 2026-03-12,05:18:06.000,71,11149634,5925,0,1773292685,13163.410181309991,27141.069907230005,53259.62043288 2026-03-12,05:18:07.000,71,11149758,7005,0,1773292686,13163.531434889992,28986.200832119997,53259.57851016 2026-03-12,05:18:08.000,71,11149781,7365,0,1773292687,13163.457335480001,31292.436497699993,53259.60645864001 2026-03-12,05:18:09.000,71,11149671,7405,0,1773292688,13163.437126550001,24373.532125319995,53259.70427832001 2026-03-12,05:18:10.000,71,11149673,7365,0,1773292689,13163.376499760001,29447.390162370008,53259.62043288 2026-03-12,05:18:11.000,71,11149650,6124,0,1773292690,13163.416917620001,28986.123291690004,53259.613445760006 2026-03-12,05:18:13.000,71,11149744,7045,0,1773292692,13163.383236069996,27141.091054620003,53259.58549728001 2026-03-12,05:18:14.000,71,11149707,7565,0,1773292693,13163.376499760001,32676.159569309995,53259.613445760006 2026-03-12,05:18:15.000,71,11149669,7325,0,1773292694,13163.342818209996,38211.291526169996,53259.62742 2026-03-12,05:18:16.000,71,11149627,6405,0,1773292695,13163.349554519991,32676.25825713,53259.58549728001 2026-03-12,05:18:17.000,71,11149693,6445,0,1773292696,13163.349554519991,29908.593590880002,53259.58549728001 2026-03-12,05:18:18.000,71,11149597,6445,0,1773292697,13163.302400349996,25757.36093388,53259.592484400004 2026-03-12,05:18:19.000,71,11149750,6165,0,1773292698,13163.322609279996,31753.703368379996,53259.59947152 2026-03-12,05:18:20.000,71,11149769,6685,0,1773292699,13163.349554519991,31292.464694220005,53259.6972912 2026-03-12,05:18:21.000,71,11149781,6445,0,1773292700,13163.369763449991,28986.130340820004,53259.55056168 2026-03-12,05:18:22.000,71,11149649,6605,0,1773292701,13163.383236069996,30831.261265709996,53259.60645864001 2026-03-12,05:18:24.000,71,11149701,6685,0,1773292703,13163.363027139996,32214.927944280003,53259.64139424 2026-03-12,05:18:25.000,71,11149703,6324,0,1773292704,13163.416917620001,34982.557364880005,53259.62043288 2026-03-12,05:18:26.000,71,11149700,6084,0,1773292705,13163.430390239992,27141.062858100006,53259.662355600005 2026-03-12,05:18:27.000,71,11149780,5965,0,1773292706,13163.484280719997,31753.780908810004,53259.59947152 2026-03-12,05:18:28.000,71,11149717,6405,0,1773292707,13163.544907509997,26218.613706300006,53259.62742 2026-03-12,05:18:29.000,71,11149735,6485,0,1773292708,13163.524698579997,34060.115262210005,53259.52960032 2026-03-12,05:18:30.000,71,11149542,6165,0,1773292709,13163.565116439997,32215.104172530002,53259.55754880001 2026-03-12,05:18:31.000,71,11149703,7525,0,1773292710,13163.605534299997,29447.538194099994,53259.50165184 2026-03-12,05:18:32.000,71,11149665,7365,0,1773292711,13163.652688469992,27141.224988090005,53259.564535920006 2026-03-12,05:18:33.000,71,11149619,7525,0,1773292712,13163.666161089997,28525.060845779997,53259.543574560004 2026-03-12,05:18:35.000,71,11149743,6445,0,1773292714,13163.720051570002,28063.843319010004,53259.53658744001 2026-03-12,05:18:36.000,71,11149736,7205,0,1773292715,13163.720051570002,28063.7234838,53259.613445760006 2026-03-12,05:18:37.000,71,11149736,6925,0,1773292716,13163.807623599998,26218.867474979997,53259.55754880001 2026-03-12,05:18:38.000,71,11149753,6565,0,1773292717,13163.787414669998,30370.135377629995,53259.58549728001 2026-03-12,05:18:39.000,71,11149633,7285,0,1773292718,13163.848041459998,29908.882605210005,53259.64838136 2026-03-12,05:18:40.000,71,11149679,6525,0,1773292719,13163.868250389998,26218.83222933,53259.67632984 2026-03-12,05:18:41.000,71,11149557,6365,0,1773292720,13163.814359909993,31292.647971600003,53259.592484400004 2026-03-12,05:18:42.000,71,11149716,7085,0,1773292721,13163.848041459998,25296.22094754,53259.59947152 2026-03-12,05:18:43.000,71,11149796,6084,0,1773292722,13163.821096219988,25757.480769090005,53259.58549728001 2026-03-12,05:18:44.000,71,11149745,7685,0,1773292723,13163.827832529998,25757.579456909996,53259.62043288 2026-03-12,05:18:46.000,71,11149717,7245,0,1773292725,13163.740260500002,30831.465690480007,53259.613445760006 2026-03-12,05:18:47.000,71,11149678,5845,0,1773292726,13163.767205739998,34521.55131200999,53259.613445760006 2026-03-12,05:18:48.000,71,11149600,6084,0,1773292727,13163.773942049993,30831.437493959995,53259.62742 2026-03-12,05:18:49.000,71,11149782,7085,0,1773292728,13163.713315259993,29908.798015649998,53259.66934272 2026-03-12,05:18:50.000,71,11149668,6165,0,1773292729,13163.740260500002,29447.742618870005,53259.62043288 2026-03-12,05:18:51.000,71,11149643,6605,0,1773292730,13163.740260500002,32676.533173200005,53259.662355600005 2026-03-12,05:18:52.000,71,11149675,7005,0,1773292731,13163.713315259993,27602.661037890008,53259.66934272 2026-03-12,05:18:53.000,71,11149686,5925,0,1773292732,13163.672897399993,26218.902720629994,53259.52960032 2026-03-12,05:18:54.000,71,11149653,7484,0,1773292733,13163.672897399993,30831.465690480007,53259.60645864001 2026-03-12,05:18:55.000,71,11149663,7525,0,1773292734,13163.693106329993,25757.642899080005,53259.662355600005 2026-03-12,05:18:57.000,71,11149821,7365,0,1773292736,13163.686370019997,28525.17363186,53259.62742 2026-03-12,05:18:58.000,71,11149612,6845,0,1773292737,13163.693106329993,29447.707373219993,53259.65536848001 2026-03-12,05:18:59.000,71,11149577,7445,0,1773292738,13163.699842640002,30831.578476559996,53259.68331696001 2026-03-12,05:19:00.000,71,11149744,6805,0,1773292739,13163.706578949997,28986.440502540005,53259.59947152 2026-03-12,05:19:01.000,71,11149730,6925,0,1773292740,13163.632479539992,34060.34083437,53259.62742 2026-03-12,05:19:02.000,71,11149587,6445,0,1773292741,13163.686370019997,32676.617762759997,53259.66934272 2026-03-12,05:19:03.000,71,11149669,6645,0,1773292742,13163.740260500002,25757.52306387,53259.60645864001 2026-03-12,05:19:04.000,71,11149642,5965,0,1773292743,13163.672897399993,32676.674155800007,53259.64838136 2026-03-12,05:19:05.000,71,11149550,7045,0,1773292744,13163.773942049993,24835.214894670004,53259.63440712001 2026-03-12,05:19:06.000,71,11149670,6965,0,1773292745,13163.726787879998,32215.26630252,53259.564535920006 2026-03-12,05:19:08.000,71,11149739,7445,0,1773292747,13163.841305149988,31754.041726619995,53259.592484400004 2026-03-12,05:19:09.000,71,11149736,6165,0,1773292748,13163.868250389998,24373.94802399,53259.613445760006 2026-03-12,05:19:10.000,71,11149621,7445,0,1773292749,13163.794150979993,28525.230024899996,53259.62742 2026-03-12,05:19:11.000,71,11149683,7445,0,1773292750,13163.861514079988,27602.858413530004,53259.60645864001 2026-03-12,05:19:12.000,71,11149786,6124,0,1773292751,13163.814359909993,24835.23604206,53259.68331696001 2026-03-12,05:19:13.000,71,11149643,6645,0,1773292752,13163.848041459998,27602.724480060002,53259.62043288 2026-03-12,05:19:14.000,71,11149648,6045,0,1773292753,13163.908668249998,28064.082989429997,53259.58549728001 2026-03-12,05:19:15.000,71,11149644,6965,0,1773292754,13163.922140869989,28986.595583400005,53259.592484400004 2026-03-12,05:19:16.000,71,11149615,7245,0,1773292755,13163.996240279994,33137.955124739994,53259.50165184 2026-03-12,05:19:17.000,71,11149728,6084,0,1773292756,13163.976031349994,28525.441498800006,53259.63440712001 2026-03-12,05:19:19.000,71,11149740,6885,0,1773292758,13163.942349799989,26680.529096939994,53259.68331696001 2026-03-12,05:19:20.000,71,11149621,6565,0,1773292759,13164.077075999994,26219.107145400005,53259.57152304 2026-03-12,05:19:21.000,71,11149716,6124,0,1773292760,13164.06360337999,27602.830217010007,53259.60645864001 2026-03-12,05:19:22.000,71,11149700,7005,0,1773292761,13164.077075999994,34060.552308269995,53259.66934272 2026-03-12,05:19:23.000,71,11149705,6525,0,1773292762,13164.023185519989,31293.028624619998,53259.73921392 2026-03-12,05:19:24.000,71,11149605,6324,0,1773292763,13164.036658139994,28064.231021159998,53259.68331696001 2026-03-12,05:19:25.000,71,11149610,6045,0,1773292764,13163.949086109998,28064.082989429997,53259.67632984 2026-03-12,05:19:26.000,71,11149666,6045,0,1773292765,13163.942349799989,29447.862454079994,53259.592484400004 2026-03-12,05:19:27.000,71,11149642,6205,0,1773292766,13164.04339444999,27602.964150479995,53259.662355600005 2026-03-12,05:19:28.000,71,11149670,6245,0,1773292767,13164.002976589989,30370.480785000007,53259.67632984 2026-03-12,05:19:30.000,71,11149669,6685,0,1773292769,13164.050130759999,32215.498923809995,53259.613445760006 2026-03-12,05:19:31.000,71,11149714,5965,0,1773292770,13164.117493859994,33138.103156469995,53259.63440712001 2026-03-12,05:19:32.000,71,11149639,6405,0,1773292771,13164.029921829999,32676.843334920006,53259.70427832001 2026-03-12,05:19:33.000,71,11149712,6245,0,1773292772,13164.070339689999,28986.743615130006,53259.55754880001 2026-03-12,05:19:34.000,71,11149725,7445,0,1773292773,13164.16464802999,29909.136373889996,53259.66934272 2026-03-12,05:19:35.000,71,11149808,6124,0,1773292774,13164.10402123999,26219.219931479995,53259.71825256 2026-03-12,05:19:36.000,71,11149769,6565,0,1773292775,13164.10402123999,29909.228012580003,53259.662355600005 2026-03-12,05:19:37.000,71,11149816,6245,0,1773292776,13164.097284929994,28986.6660747,53259.781136640006 2026-03-12,05:19:38.000,71,11149649,6565,0,1773292777,13164.19159327,26680.47975303,53259.64838136 2026-03-12,05:19:39.000,71,11149705,7484,0,1773292778,13164.198329579995,30370.657013250006,53259.68331696001 2026-03-12,05:19:41.000,71,11149731,6445,0,1773292780,13164.238747439995,29909.122275629998,53259.70427832001 2026-03-12,05:19:42.000,71,11149643,7245,0,1773292781,13164.299374229995,27602.992347000007,53259.72523968001 2026-03-12,05:19:43.000,71,11149720,6005,0,1773292782,13164.29263792,32215.682201190008,53259.64838136 2026-03-12,05:19:44.000,71,11149655,6885,0,1773292783,13164.30611053999,22529.197752120002,53259.72523968001 2026-03-12,05:19:45.000,71,11149624,7005,0,1773292784,13164.32631946999,32676.942022739997,53259.732226800006 2026-03-12,05:19:46.000,71,11149667,7484,0,1773292785,13164.35326471,30370.678160640004,53259.80209800001 2026-03-12,05:19:47.000,71,11149847,6525,0,1773292786,13164.38694625999,29909.43243735,53259.830046480005 2026-03-12,05:19:48.000,71,11149746,6165,0,1773292787,13164.420627809995,27602.985297870007,53259.81607224 2026-03-12,05:19:49.000,71,11149715,7565,0,1773292788,13164.461045669996,28986.912794250005,53259.77414952001 2026-03-12,05:19:50.000,71,11149580,5965,0,1773292789,13164.45430936,28525.51903923,53259.82305936001 2026-03-12,05:19:52.000,71,11149693,6405,0,1773292791,13164.481254599996,31293.063870269994,53259.73921392 2026-03-12,05:19:53.000,71,11149825,7245,0,1773292792,13164.49472722,28986.778860780003,53259.760175280004 2026-03-12,05:19:54.000,71,11149784,6885,0,1773292793,13164.47451829,32215.689250320007,53259.79511088 2026-03-12,05:19:55.000,71,11149736,6205,0,1773292794,13164.45430936,28064.146431600006,53259.85799496 2026-03-12,05:19:56.000,71,11149635,6525,0,1773292795,13164.47451829,28986.63787818,53259.98376312 2026-03-12,05:19:57.000,71,11149743,6365,0,1773292796,13164.508199839991,28986.616730790003,53259.732226800006 2026-03-12,05:19:58.000,71,11149673,6365,0,1773292797,13164.501463529996,28986.588534270006,53259.82305936001 2026-03-12,05:19:59.000,71,11149662,6925,0,1773292798,13164.43410043,34521.77688417,53259.84402072 2026-03-12,05:20:00.000,71,11149689,6365,0,1773292799,13164.49472722,29909.08702998,53259.85100784001 2026-03-12,05:20:01.000,71,11149748,6845,0,1773292800,13164.42736411999,31292.82419985,53259.899917680006 2026-03-12,05:20:03.000,71,11149686,6084,0,1773292802,13164.380209949995,31292.85239637,53259.85100784001 2026-03-12,05:20:04.000,71,11149725,6725,0,1773292803,13164.420627809995,34060.390178279995,53259.80908512 2026-03-12,05:20:05.000,71,11149687,7484,0,1773292804,13164.339792089995,29447.742618870005,53259.85100784001 2026-03-12,05:20:06.000,71,11149627,6525,0,1773292805,13164.420627809995,27602.675136150006,53259.81607224 2026-03-12,05:20:07.000,71,11149630,6885,0,1773292806,13164.36673732999,26680.028608709996,53259.8370336 2026-03-12,05:20:08.000,71,11149699,6525,0,1773292807,13164.380209949995,26680.275328260002,53259.7671624 2026-03-12,05:20:09.000,71,11149711,6245,0,1773292808,13164.36673732999,30831.53618178,53259.78812376 2026-03-12,05:20:10.000,71,11149702,7005,0,1773292809,13164.36673732999,28063.88561379,53259.732226800006 2026-03-12,05:20:11.000,71,11149757,6885,0,1773292810,13164.34652839999,30370.21996719,53259.88594344 2026-03-12,05:20:12.000,71,11149816,6324,0,1773292811,13164.400418879995,32676.56841885,53259.760175280004 2026-03-12,05:20:14.000,71,11149677,6565,0,1773292813,13164.34652839999,32215.364990340007,53259.74620104 2026-03-12,05:20:15.000,71,11149803,7205,0,1773292814,13164.420627809995,32676.462681899997,53259.70427832001 2026-03-12,05:20:16.000,71,11149679,6525,0,1773292815,13164.39368257,30370.205868930003,53259.78812376 2026-03-12,05:20:17.000,71,11149629,7285,0,1773292816,13164.42736411999,31754.034677489995,53259.760175280004 2026-03-12,05:20:18.000,71,11149574,6965,0,1773292817,13164.39368257,27602.58349746,53259.70427832001 2026-03-12,05:20:19.000,71,11149449,7325,0,1773292818,13164.360001019995,27141.43646199,53259.69030408 2026-03-12,05:20:20.000,71,11149760,5884,0,1773292819,13164.440836739996,30831.52208352,53259.64838136 2026-03-12,05:20:21.000,71,11149539,6565,0,1773292820,13164.40715518999,29908.93194912,53259.7671624 2026-03-12,05:20:22.000,71,11149708,5965,0,1773292821,13164.31284685,31292.69731551,53259.64139424 2026-03-12,05:20:23.000,71,11149596,6084,0,1773292822,13164.31284685,30370.043738940003,53259.62043288 2026-03-12,05:20:25.000,71,11149711,6324,0,1773292824,13164.28590160999,28524.976256220005,53259.64838136 2026-03-12,05:20:26.000,71,11149786,6165,0,1773292825,13164.34652839999,27602.57644833,53259.70427832001 2026-03-12,05:20:27.000,71,11149719,7525,0,1773292826,13164.26569267999,28525.03264926,53259.66934272 2026-03-12,05:20:28.000,71,11149657,7484,0,1773292827,13164.299374229995,29447.62983279,53259.67632984 2026-03-12,05:20:29.000,71,11149709,6725,0,1773292828,13164.29263792,27141.253184610003,53259.613445760006 2026-03-12,05:20:30.000,71,11149707,7565,0,1773292829,13164.339792089995,27602.57644833,53259.732226800006 2026-03-12,05:20:31.000,71,11149762,6165,0,1773292830,13164.34652839999,26679.936970020004,53259.60645864001 2026-03-12,05:20:32.000,71,11149557,7405,0,1773292831,13164.31284685,29447.531144969995,53259.564535920006 2026-03-12,05:20:33.000,71,11149832,6965,0,1773292832,13164.25222006,29447.573439750005,53259.60645864001 2026-03-12,05:20:34.000,71,11149770,7085,0,1773292833,13164.32631946999,28986.250176030007,53259.55754880001 2026-03-12,05:20:36.000,71,11149739,6525,0,1773292835,13164.299374229995,22528.57742868,53259.65536848001 2026-03-12,05:20:37.000,71,11149608,7045,0,1773292836,13164.27242899,28525.117238820007,53259.57851016 2026-03-12,05:20:38.000,71,11149753,7565,0,1773292837,13164.238747439995,22989.87954501,53259.65536848001 2026-03-12,05:20:39.000,71,11149813,6485,0,1773292838,13164.28590160999,31292.492890740003,53259.64838136 2026-03-12,05:20:40.000,71,11149587,7484,0,1773292839,13164.279165299995,31292.485841610003,53259.69030408 2026-03-12,05:20:41.000,71,11149600,5965,0,1773292840,13164.24548374999,25296.023571900005,53259.543574560004 2026-03-12,05:20:42.000,71,11149653,6485,0,1773292841,13164.22527481999,33137.37709608,53259.55056168 2026-03-12,05:20:43.000,71,11149729,7405,0,1773292842,13164.24548374999,29908.649983919997,53259.66934272 2026-03-12,05:20:44.000,71,11149697,7365,0,1773292843,13164.27242899,29447.347867589997,53259.57851016 2026-03-12,05:20:45.000,71,11149628,6165,0,1773292844,13164.22527481999,28986.17968473,53259.62043288 2026-03-12,05:20:47.000,71,11149619,7405,0,1773292846,13164.24548374999,28524.842322750002,53259.65536848001 2026-03-12,05:20:48.000,71,11149670,6925,0,1773292847,13164.22527481999,28524.849371880002,53259.543574560004 2026-03-12,05:20:49.000,71,11149625,6525,0,1773292848,13164.2118022,29908.62883653,53259.564535920006 2026-03-12,05:20:50.000,71,11149729,6445,0,1773292849,13164.28590160999,31753.618778820004,53259.55754880001 2026-03-12,05:20:51.000,71,11149788,5925,0,1773292850,13164.29263792,30831.148479630006,53259.52960032 2026-03-12,05:20:52.000,71,11149700,6245,0,1773292851,13164.28590160999,28063.547255550002,53259.543574560004 2026-03-12,05:20:53.000,71,11149664,6365,0,1773292852,13164.420627809995,29447.235081510007,53259.57152304 2026-03-12,05:20:54.000,71,11149658,6324,0,1773292853,13164.360001019995,29447.425408020004,53259.613445760006 2026-03-12,05:20:55.000,71,11149561,7525,0,1773292854,13164.39368257,28524.778880579994,53259.564535920006 2026-03-12,05:20:56.000,71,11149718,6084,0,1773292855,13164.461045669996,28986.045751259997,53259.55754880001 2026-03-12,05:20:58.000,71,11149638,7045,0,1773292857,13164.51493615,27141.076956360004,53259.53658744001 2026-03-12,05:20:59.000,71,11149610,6045,0,1773292858,13164.53514508,28524.912814049996,53259.59947152 2026-03-12,05:21:00.000,71,11149660,6124,0,1773292859,13164.582299249996,29908.671131309995,53259.59947152 2026-03-12,05:21:01.000,71,11149781,6645,0,1773292860,13164.649662349992,30369.980296769994,53259.62043288 2026-03-12,05:21:02.000,71,11149691,7405,0,1773292861,13164.669871279992,30370.022591550005,53259.57152304 2026-03-12,05:21:03.000,71,11149775,6405,0,1773292862,13164.723761759997,32676.180716699993,53259.592484400004 2026-03-12,05:21:04.000,71,11149710,7165,0,1773292863,13164.784388549997,34521.49491897,53259.64838136 2026-03-12,05:21:05.000,71,11149657,7525,0,1773292864,13164.791124859992,32215.047779490007,53259.564535920006 2026-03-12,05:21:06.000,71,11149569,7725,0,1773292865,13164.824806409997,29908.60064001,53259.69030408 2026-03-12,05:21:07.000,71,11149673,6365,0,1773292866,13164.818070100002,29908.748671740002,53259.62742 2026-03-12,05:21:09.000,71,11149746,6084,0,1773292868,13164.905642129997,25757.353884750002,53259.72523968001 2026-03-12,05:21:10.000,71,11149621,6605,0,1773292869,13164.979741540003,26679.788938290003,53259.70427832001 2026-03-12,05:21:11.000,71,11149684,7005,0,1773292870,13164.986477849998,31753.773859680005,53259.67632984 2026-03-12,05:21:12.000,71,11149639,7765,0,1773292871,13165.033632019993,27141.069907230005,53259.830046480005 2026-03-12,05:21:13.000,71,11149710,6284,0,1773292872,13165.067313569998,22989.823151970006,53259.6972912 2026-03-12,05:21:14.000,71,11149678,6084,0,1773292873,13164.993214159993,33598.813145880005,53259.69030408 2026-03-12,05:21:15.000,71,11149683,6645,0,1773292874,13165.020159399988,32676.300551909997,53259.6972912 2026-03-12,05:21:16.000,71,11149661,6365,0,1773292875,13164.986477849998,28524.926912309995,53259.732226800006 2026-03-12,05:21:17.000,71,11149683,6445,0,1773292876,13165.060577259988,26679.8382822,53259.77414952001 2026-03-12,05:21:18.000,71,11149635,7525,0,1773292877,13164.993214159993,28986.080996909994,53259.75318816001 2026-03-12,05:21:20.000,71,11149694,6045,0,1773292879,13165.020159399988,30369.90980547,53259.74620104 2026-03-12,05:21:21.000,71,11149730,7045,0,1773292880,13165.067313569998,28986.01755474,53259.67632984 2026-03-12,05:21:22.000,71,11149712,7205,0,1773292881,13165.053840949993,30831.113233979995,53259.6972912 2026-03-12,05:21:23.000,71,11149665,7525,0,1773292882,13164.999950469988,31292.337809880002,53259.78812376 2026-03-12,05:21:24.000,71,11149663,7484,0,1773292883,13165.013423089993,31292.37305553,53259.84402072 2026-03-12,05:21:25.000,71,11149695,7365,0,1773292884,13165.040368329988,29908.544246970006,53259.80908512 2026-03-12,05:21:26.000,71,11149707,7565,0,1773292885,13165.047104639998,29447.29852368,53259.82305936001 2026-03-12,05:21:27.000,71,11149711,6805,0,1773292886,13165.026895709998,28063.434469469998,53259.72523968001 2026-03-12,05:21:28.000,71,11149496,6045,0,1773292887,13165.006686779998,34059.88969005,53259.78812376 2026-03-12,05:21:29.000,71,11149477,6605,0,1773292888,13165.033632019993,31753.597631430006,53259.86498208 2026-03-12,05:21:31.000,71,11149595,6685,0,1773292890,13165.080786189988,29908.516050449995,53259.91389192 2026-03-12,05:21:32.000,71,11149715,6565,0,1773292891,13165.047104639998,30369.782921129998,53259.87196920001 2026-03-12,05:21:33.000,71,11149721,7484,0,1773292892,13165.040368329988,24373.348847939997,53259.91389192 2026-03-12,05:21:34.000,71,11149630,6925,0,1773292893,13165.087522499998,33137.24316261,53259.86498208 2026-03-12,05:21:35.000,71,11149714,6925,0,1773292894,13165.047104639998,26679.633857430003,53259.87196920001 2026-03-12,05:21:36.000,71,11149734,6324,0,1773292895,13165.121204049989,31753.456648830004,53259.760175280004 2026-03-12,05:21:37.000,71,11149751,7484,0,1773292896,13165.040368329988,28985.897719529996,53259.85100784001 2026-03-12,05:21:38.000,71,11149704,7045,0,1773292897,13165.060577259988,27140.872531589994,53259.82305936001 2026-03-12,05:21:39.000,71,11149701,6645,0,1773292898,13165.087522499998,28985.883621269997,53259.92087904001 2026-03-12,05:21:40.000,71,11149647,6725,0,1773292899,13165.100995119989,19299.47671263,53259.89293056001 2026-03-12,05:21:42.000,71,11149572,5805,0,1773292901,13165.100995119989,29447.080000650007,53259.927866160004 2026-03-12,05:21:43.000,71,11149630,7085,0,1773292902,13165.087522499998,33137.144474789995,53259.85799496 2026-03-12,05:21:44.000,71,11149648,6124,0,1773292903,13165.080786189988,31292.119286850007,53259.89293056001 2026-03-12,05:21:45.000,71,11149594,6805,0,1773292904,13165.060577259988,30369.627840269997,53259.94184040001 2026-03-12,05:21:46.000,71,11149639,7605,0,1773292905,13165.100995119989,26679.51402222,53259.9069048 2026-03-12,05:21:47.000,71,11149709,7685,0,1773292906,13165.080786189988,27602.033665320007,53259.91389192 2026-03-12,05:21:48.000,71,11149692,6205,0,1773292907,13165.080786189988,34520.902792049994,53259.830046480005 2026-03-12,05:21:49.000,71,11149686,6245,0,1773292908,13164.999950469988,32214.667126469998,53259.93485328 2026-03-12,05:21:50.000,71,11149640,6045,0,1773292909,13165.006686779998,30369.634889399997,53259.878956320004 2026-03-12,05:21:51.000,71,11149804,6045,0,1773292910,13164.999950469988,31753.386157529996,53259.927866160004 2026-03-12,05:21:53.000,71,11149652,6405,0,1773292912,13165.006686779998,31292.069942939997,53259.93485328 2026-03-12,05:21:54.000,71,11149716,6205,0,1773292913,13165.006686779998,27140.717450729993,53259.948827520006 2026-03-12,05:21:55.000,71,11149744,6245,0,1773292914,13165.020159399988,28985.806080840004,53260.03267296 2026-03-12,05:21:56.000,71,11149665,6765,0,1773292915,13165.006686779998,26218.21190589,53259.976776 2026-03-12,05:21:57.000,71,11149521,6445,0,1773292916,13164.979741540003,28524.53921016,53259.98376312 2026-03-12,05:21:58.000,71,11149720,6885,0,1773292917,13164.979741540003,29908.29752742,53259.948827520006 2026-03-12,05:21:59.000,71,11149658,7205,0,1773292918,13164.973005229993,32675.79301455,53259.99075024001 2026-03-12,05:22:00.000,71,11149717,7525,0,1773292919,13164.959532610002,29908.27638003,53259.96280176 2026-03-12,05:22:01.000,71,11149709,6365,0,1773292920,13164.959532610002,29908.269330900002,53259.96280176 2026-03-12,05:22:02.000,71,11149747,7525,0,1773292921,13164.966268919998,30830.760777479998,53259.86498208 2026-03-12,05:22:04.000,71,11149681,6525,0,1773292923,13164.946059989998,33598.35495243,53259.91389192 2026-03-12,05:22:05.000,71,11149700,7165,0,1773292924,13164.925851059998,30830.760777479998,53259.88594344 2026-03-12,05:22:06.000,71,11149787,7484,0,1773292925,13164.912378439993,28524.475767990007,53259.8370336 2026-03-12,05:22:07.000,71,11149668,6084,0,1773292926,13164.898905820002,28524.440522339995,53259.9069048 2026-03-12,05:22:08.000,71,11149740,6165,0,1773292927,13164.865224269997,25295.621771489998,53259.82305936001 2026-03-12,05:22:09.000,71,11149687,6685,0,1773292928,13164.898905820002,28524.320687130006,53259.84402072 2026-03-12,05:22:10.000,71,11149544,6965,0,1773292929,13164.898905820002,29907.98031657,53259.86498208 2026-03-12,05:22:11.000,71,11149668,6925,0,1773292930,13164.831542719992,28524.299539739994,53259.85100784001 2026-03-12,05:22:12.000,71,11149716,7085,0,1773292931,13164.851751649992,32214.286473450004,53259.8370336 2026-03-12,05:22:13.000,71,11149705,7765,0,1773292932,13164.858487960002,28524.23609757,53259.84402072 2026-03-12,05:22:15.000,71,11149753,7445,0,1773292934,13164.831542719992,28985.425427819995,53259.75318816001 2026-03-12,05:22:16.000,71,11149689,6525,0,1773292935,13164.831542719992,29907.902776140007,53259.73921392 2026-03-12,05:22:17.000,71,11149663,6205,0,1773292936,13164.791124859992,26679.041730509998,53259.72523968001 2026-03-12,05:22:18.000,71,11149718,5925,0,1773292937,13164.811333789992,26679.062877899996,53259.66934272 2026-03-12,05:22:19.000,71,11149747,6565,0,1773292938,13164.797861170002,33136.559397000005,53259.65536848001 2026-03-12,05:22:20.000,71,11149642,6084,0,1773292939,13164.777652240002,32214.039753899997,53259.66934272 2026-03-12,05:22:21.000,71,11149693,7685,0,1773292940,13164.791124859992,33136.517102219994,53259.6972912 2026-03-12,05:22:22.000,71,11149585,6405,0,1773292941,13164.818070100002,32675.29252632,53259.68331696001 2026-03-12,05:22:23.000,71,11149631,6485,0,1773292942,13164.750706999992,28523.792002379996,53259.63440712001 2026-03-12,05:22:24.000,71,11149646,7045,0,1773292943,13164.770915929992,32675.229084150007,53259.70427832001 2026-03-12,05:22:26.000,71,11149690,6965,0,1773292945,13164.730498069992,34058.80412402999,53259.57152304 2026-03-12,05:22:27.000,71,11149689,6645,0,1773292946,13164.743970689997,27601.3005558,53259.662355600005 2026-03-12,05:22:28.000,71,11149599,7445,0,1773292947,13164.703552829997,31752.667146270003,53259.63440712001 2026-03-12,05:22:29.000,71,11149699,7445,0,1773292948,13164.757443310002,29907.536221379996,53259.64838136 2026-03-12,05:22:30.000,71,11149753,7405,0,1773292949,13164.737234380002,26678.773863569993,53259.67632984 2026-03-12,05:22:31.000,71,11149636,7165,0,1773292950,13164.737234380002,31752.582556709996,53259.62742 2026-03-12,05:22:32.000,71,11149702,6485,0,1773292951,13164.737234380002,27139.99139034,53259.57851016 2026-03-12,05:22:33.000,71,11149708,7125,0,1773292952,13164.710289139992,24372.5170506,53259.57851016 2026-03-12,05:22:34.000,71,11149723,7525,0,1773292953,13164.743970689997,25294.95915327,53259.55754880001 2026-03-12,05:22:35.000,71,11149686,6965,0,1773292954,13164.696816520001,28523.714461950003,53259.53658744001 2026-03-12,05:22:37.000,71,11149713,6765,0,1773292956,13164.663134969996,28985.080020449997,53259.59947152 2026-03-12,05:22:38.000,71,11149800,7125,0,1773292957,13164.663134969996,29446.248203309995,53259.50165184 2026-03-12,05:22:39.000,71,11149757,7565,0,1773292958,13164.683343899997,31291.357980810004,53259.43876776001 2026-03-12,05:22:40.000,71,11149768,6885,0,1773292959,13164.562090319996,30368.683256849996,53259.57152304 2026-03-12,05:22:41.000,71,11149623,7525,0,1773292960,13164.562090319996,32675.024659379997,53259.564535920006 2026-03-12,05:22:42.000,71,11149665,6645,0,1773292961,13164.541881389996,28062.43349301,53259.445754880006 2026-03-12,05:22:43.000,71,11149635,7365,0,1773292962,13164.589035559991,31752.462721500007,53259.57152304 2026-03-12,05:22:44.000,71,11149645,7565,0,1773292963,13164.55535401,30368.78194467,53259.36889656001 2026-03-12,05:22:45.000,71,11149635,7365,0,1773292964,13164.541881389996,29907.472779210002,53259.41780640001 2026-03-12,05:22:46.000,71,11149598,7005,0,1773292965,13164.508199839991,28984.840350030005,53259.5226132 2026-03-12,05:22:48.000,71,11149605,7605,0,1773292967,13164.51493615,25294.95915327,53259.494664720005 2026-03-12,05:22:49.000,71,11149773,7245,0,1773292968,13164.45430936,28062.370050840007,53259.47370336 2026-03-12,05:22:50.000,71,11149713,7525,0,1773292969,13164.49472722,31752.335837160004,53259.48069048 2026-03-12,05:22:51.000,71,11149707,6485,0,1773292970,13164.46778197999,26217.344862900005,53259.41780640001 2026-03-12,05:22:52.000,71,11149667,7325,0,1773292971,13164.43410043,27139.906800779994,53259.38985792001 2026-03-12,05:22:53.000,71,11149796,6165,0,1773292972,13164.420627809995,28062.475787789997,53259.35492232 2026-03-12,05:22:54.000,71,11149648,6284,0,1773292973,13164.40715518999,28062.518082569994,53259.33396096 2026-03-12,05:22:55.000,71,11149759,7405,0,1773292974,13164.40715518999,34058.71248534,53259.326973840005 2026-03-12,05:22:56.000,71,11149572,7005,0,1773292975,13164.33305578,28523.629872389996,53259.452742 2026-03-12,05:22:57.000,71,11149722,6205,0,1773292976,13164.44757304999,32213.68024827,53259.29902536001 2026-03-12,05:22:59.000,71,11149674,6165,0,1773292978,13164.360001019995,30368.79604293,53259.29203824 2026-03-12,05:23:00.000,71,11149706,6284,0,1773292979,13164.37347364,28062.419394750003,53259.3129996 2026-03-12,05:23:01.000,71,11149714,7085,0,1773292980,13164.400418879995,31291.266342119998,53259.26408976 2026-03-12,05:23:02.000,71,11149684,6045,0,1773292981,13164.39368257,26678.773863569993,53259.26408976 2026-03-12,05:23:03.000,71,11149635,6565,0,1773292982,13164.37347364,29907.599663550005,53259.28505112 2026-03-12,05:23:04.000,71,11149546,6045,0,1773292983,13164.37347364,29907.47982834,53259.326973840005 2026-03-12,05:23:05.000,71,11149755,6525,0,1773292984,13164.44757304999,34058.8675662,53259.31998672001 2026-03-12,05:23:06.000,71,11149663,6485,0,1773292985,13164.46778197999,26217.54223854,53259.34793520001 2026-03-12,05:23:07.000,71,11149640,7205,0,1773292986,13164.37347364,30830.175699690008,53259.30601248 2026-03-12,05:23:08.000,71,11149661,6765,0,1773292987,13164.34652839999,33136.24923528,53259.23614128 2026-03-12,05:23:10.000,71,11149655,7525,0,1773292989,13164.420627809995,31291.343882550005,53259.22216704001 2026-03-12,05:23:11.000,71,11149734,6124,0,1773292990,13164.40715518999,27140.195815109997,53259.27107688001 2026-03-12,05:23:12.000,71,11149573,7525,0,1773292991,13164.44757304999,27601.272359280003,53259.326973840005 2026-03-12,05:23:13.000,71,11149732,7045,0,1773292992,13164.45430936,29907.606712680004,53259.257102640004 2026-03-12,05:23:14.000,71,11149670,6284,0,1773292993,13164.440836739996,29907.634909200002,53259.23614128 2026-03-12,05:23:15.000,71,11149790,6965,0,1773292994,13164.46778197999,26217.640926360007,53259.28505112 2026-03-12,05:23:16.000,71,11149755,6605,0,1773292995,13164.45430936,32213.877623909997,53259.25011552001 2026-03-12,05:23:17.000,71,11149733,7525,0,1773292996,13164.501463529996,29446.34689113,53259.278064000006 2026-03-12,05:23:18.000,71,11149696,6124,0,1773292997,13164.528408769991,32213.905820429994,53259.16627008 2026-03-12,05:23:19.000,71,11149578,7085,0,1773292998,13164.481254599996,30368.81719032,53259.229154160006 2026-03-12,05:23:21.000,71,11149671,6685,0,1773293000,13164.461045669996,31291.40732472,53259.208192800004 2026-03-12,05:23:22.000,71,11149627,7445,0,1773293001,13164.47451829,32213.870574779998,53259.19421856 2026-03-12,05:23:23.000,71,11149592,7005,0,1773293002,13164.40715518999,29907.564417899994,53259.18024432001 2026-03-12,05:23:24.000,71,11149722,6324,0,1773293003,13164.420627809995,26217.443550719996,53259.18024432001 2026-03-12,05:23:25.000,71,11149725,7484,0,1773293004,13164.508199839991,31291.273391249997,53259.20120568001 2026-03-12,05:23:26.000,71,11149793,7484,0,1773293005,13164.4138915,30368.78194467,53259.18723144 2026-03-12,05:23:27.000,71,11149779,6525,0,1773293006,13164.40715518999,31752.54731106,53259.229154160006 2026-03-12,05:23:28.000,71,11149649,6565,0,1773293007,13164.39368257,28523.59462674,53259.2431284 2026-03-12,05:23:29.000,71,11149654,6124,0,1773293008,13164.380209949995,26678.837305740002,53259.061463280006 2026-03-12,05:23:30.000,71,11149799,7725,0,1773293009,13164.339792089995,35903.80816458,53258.9985792 2026-03-12,05:23:43.000,71,11149691,6365,0,1773293022,13164.29263792,30368.831288579997,53259.01255344001 2026-03-12,05:23:44.000,71,11149615,6605,0,1773293023,13164.258956369995,30830.147503169996,53258.98460496001 2026-03-12,05:23:45.000,71,11149584,6045,0,1773293024,13164.26569267999,25294.95915327,53258.97761784 2026-03-12,05:23:46.000,71,11149549,7605,0,1773293025,13164.299374229995,33136.29857919,53258.94966936 2026-03-12,05:23:47.000,71,11149668,6205,0,1773293026,13164.25222006,24372.425411910008,53258.921720880004 2026-03-12,05:23:48.000,71,11149620,7125,0,1773293027,13164.238747439995,31752.56140932,53258.928708 2026-03-12,05:23:49.000,71,11149658,6165,0,1773293028,13164.28590160999,28985.072971319998,53258.94966936 2026-03-12,05:23:50.000,71,11149706,6045,0,1773293029,13164.258956369995,33136.25628441,53258.96364360001 2026-03-12,05:23:51.000,71,11149723,6685,0,1773293030,13164.28590160999,28062.503984309995,53258.97063072 2026-03-12,05:23:52.000,71,11149662,7245,0,1773293031,13164.37347364,32674.99646286,53259.257102640004 2026-03-12,05:23:54.000,71,11149735,6565,0,1773293033,13164.25222006,29907.550319639995,53258.942682240006 2026-03-12,05:23:55.000,71,11149706,7045,0,1773293034,13164.27242899,27601.208917109994,53258.942682240006 2026-03-12,05:23:56.000,71,11149685,7525,0,1773293035,13164.29263792,32213.750739569994,53258.96364360001 2026-03-12,05:23:57.000,71,11149702,6005,0,1773293036,13164.25222006,30368.704404239994,53258.84486256001 2026-03-12,05:23:58.000,71,11149622,7085,0,1773293037,13164.29263792,31291.23109647,53258.921720880004 2026-03-12,05:23:59.000,71,11149686,6124,0,1773293038,13164.28590160999,24372.460657560005,53258.942682240006 2026-03-12,05:24:00.000,71,11149623,6645,0,1773293039,13164.32631946999,30368.732600760006,53258.893772400006 2026-03-12,05:24:01.000,71,11149698,6045,0,1773293040,13164.32631946999,30829.886685360005,53258.97063072 2026-03-12,05:24:02.000,71,11149702,7165,0,1773293041,13164.30611053999,28062.391198230005,53258.928708 2026-03-12,05:24:03.000,71,11149623,7605,0,1773293042,13164.339792089995,27139.906800779994,53258.84486256001 2026-03-12,05:24:05.000,71,11149669,6284,0,1773293044,13164.37347364,27139.786965570005,53258.893772400006 2026-03-12,05:24:06.000,71,11149690,7125,0,1773293045,13164.35326471,34058.684288820004,53258.90774664 2026-03-12,05:24:07.000,71,11149680,6365,0,1773293046,13164.37347364,33136.11530181,53258.893772400006 2026-03-12,05:24:08.000,71,11149704,6365,0,1773293047,13164.440836739996,24833.572447380007,53258.921720880004 2026-03-12,05:24:09.000,71,11149662,7165,0,1773293048,13164.420627809995,29446.128368100006,53258.90774664 2026-03-12,05:24:10.000,71,11149715,6685,0,1773293049,13164.4138915,28523.538233700005,53258.85184968 2026-03-12,05:24:11.000,71,11149745,6645,0,1773293050,13164.38694625999,28984.868546550002,53258.87979816 2026-03-12,05:24:12.000,71,11149625,7565,0,1773293051,13164.39368257,35903.667181979996,53258.872811040004 2026-03-12,05:24:13.000,71,11149653,6525,0,1773293052,13164.45430936,28523.545282830004,53258.83787544 2026-03-12,05:24:14.000,71,11149584,6124,0,1773293053,13164.400418879995,30829.79504667,53258.8588368 2026-03-12,05:24:16.000,71,11149706,6124,0,1773293055,13164.39368257,30368.535225119995,53258.83787544 2026-03-12,05:24:17.000,71,11149679,6685,0,1773293056,13164.43410043,25756.035697440006,53258.8588368 2026-03-12,05:24:18.000,71,11149661,6685,0,1773293057,13164.42736411999,33597.23414076,53258.84486256001 2026-03-12,05:24:19.000,71,11149665,6365,0,1773293058,13164.42736411999,29907.275403570005,53258.88678528001 2026-03-12,05:24:20.000,71,11149667,7365,0,1773293059,13164.4138915,29907.282452700005,53258.823901200005 2026-03-12,05:24:21.000,71,11149541,6605,0,1773293060,13164.42736411999,30829.851439709993,53258.921720880004 2026-03-12,05:24:22.000,71,11149674,6045,0,1773293061,13164.44757304999,28523.44659501,53258.83787544 2026-03-12,05:24:23.000,71,11149656,7245,0,1773293062,13164.461045669996,25756.028648310006,53258.90075952 2026-03-12,05:24:24.000,71,11149650,6324,0,1773293063,13164.42736411999,31291.125359519996,53258.91473376001 2026-03-12,05:24:25.000,71,11149592,6084,0,1773293064,13164.440836739996,36364.877659620004,53258.942682240006 2026-03-12,05:24:27.000,71,11149690,6245,0,1773293066,13164.45430936,28062.29251041,53258.90075952 2026-03-12,05:24:28.000,71,11149679,6725,0,1773293067,13164.481254599996,28984.833300900005,53258.90774664 2026-03-12,05:24:29.000,71,11149589,6885,0,1773293068,13164.46778197999,29446.02263115,53258.88678528001 2026-03-12,05:24:30.000,71,11149636,6205,0,1773293069,13164.45430936,30829.802095799998,53258.88678528001 2026-03-12,05:24:31.000,71,11149673,7525,0,1773293070,13164.481254599996,34058.627895779995,53258.90774664 2026-03-12,05:24:32.000,71,11149701,7484,0,1773293071,13164.49472722,27139.864505999998,53259.04748904 2026-03-12,05:24:33.000,71,11149678,6165,0,1773293072,13164.521672459996,28062.320706929997,53258.991592080005 2026-03-12,05:24:34.000,71,11149735,6445,0,1773293073,13164.528408769991,27139.779916440006,53258.93569512001 2026-03-12,05:24:35.000,71,11149717,7285,0,1773293074,13164.562090319996,29446.001483760003,53259.04748904 2026-03-12,05:24:36.000,71,11149775,7525,0,1773293075,13164.575562940001,28984.868546550002,53259.03351480001 2026-03-12,05:24:38.000,71,11149615,6445,0,1773293077,13164.649662349992,28062.27841215,53258.84486256001 2026-03-12,05:24:39.000,71,11149722,7165,0,1773293078,13164.622717109996,30368.535225119995,53258.95665648 2026-03-12,05:24:40.000,71,11149641,6765,0,1773293079,13164.676607590001,22988.483817269997,53258.97761784 2026-03-12,05:24:41.000,71,11149695,7525,0,1773293080,13164.642926039996,27139.772867310006,53258.991592080005 2026-03-12,05:24:42.000,71,11149643,7325,0,1773293081,13164.656398660001,27139.723523399996,53258.97063072 2026-03-12,05:24:43.000,71,11149698,7205,0,1773293082,13164.710289139992,30829.745702760003,53258.823901200005 2026-03-12,05:24:44.000,71,11149664,6925,0,1773293083,13164.690080209992,32213.433528719994,53258.96364360001 2026-03-12,05:24:45.000,71,11149718,6205,0,1773293084,13164.703552829997,23449.652000129994,53259.03351480001 2026-03-12,05:24:46.000,71,11149728,6284,0,1773293085,13164.676607590001,27139.744670789994,53259.040501920004 2026-03-12,05:24:47.000,71,11149623,7525,0,1773293086,13164.649662349992,29907.148519230002,53259.061463280006 2026-03-12,05:24:49.000,71,11149543,6525,0,1773293088,13164.642926039996,29907.063929669996,53258.921720880004 2026-03-12,05:24:50.000,71,11149509,7365,0,1773293089,13164.642926039996,34058.352979710005,53259.01954056 2026-03-12,05:24:51.000,71,11149613,6205,0,1773293090,13164.568826629991,28984.593630479998,53258.96364360001 2026-03-12,05:24:52.000,71,11149606,6084,0,1773293091,13164.602508179996,34519.59165387,53258.98460496001 2026-03-12,05:24:53.000,71,11149695,6685,0,1773293092,13164.568826629991,31752.011577180005,53258.93569512001 2026-03-12,05:24:54.000,71,11149721,6725,0,1773293093,13164.568826629991,29445.797058990007,53258.942682240006 2026-03-12,05:24:55.000,71,11149627,6485,0,1773293094,13164.575562940001,33135.917926170005,53258.94966936 2026-03-12,05:24:56.000,71,11149620,6205,0,1773293095,13164.528408769991,32213.292546120007,53258.94966936 2026-03-12,05:24:57.000,71,11149668,6405,0,1773293096,13164.49472722,32213.327791770003,53258.91473376001 2026-03-12,05:24:58.000,71,11149713,7405,0,1773293097,13164.508199839991,28061.989397819998,53258.921720880004 2026-03-12,05:25:00.000,71,11149747,6445,0,1773293099,13164.501463529996,34980.8937702,53258.90774664 2026-03-12,05:25:01.000,71,11149645,7445,0,1773293100,13164.45430936,22527.097111380004,53258.921720880004 2026-03-12,05:25:02.000,71,11149672,7085,0,1773293101,13164.45430936,28523.221022850004,53258.98460496001 2026-03-12,05:25:03.000,71,11149604,6284,0,1773293102,13164.4138915,32674.467778110004,53259.03351480001 2026-03-12,05:25:04.000,71,11149706,6165,0,1773293103,13164.40715518999,31752.187805430003,53258.96364360001 2026-03-12,05:25:05.000,71,11149704,5884,0,1773293104,13164.42736411999,29907.063929669996,53258.93569512001 2026-03-12,05:25:06.000,71,11149714,6124,0,1773293105,13164.36673732999,25755.831272669995,53258.97063072 2026-03-12,05:25:07.000,71,11149661,6765,0,1773293106,13164.380209949995,35442.13949349,53258.97063072 2026-03-12,05:25:08.000,71,11149546,7205,0,1773293107,13164.39368257,30368.422439040005,53258.95665648 2026-03-12,05:25:09.000,71,11149639,6765,0,1773293108,13164.339792089995,24833.396219129994,53258.94966936 2026-03-12,05:25:11.000,71,11149613,7525,0,1773293110,13164.299374229995,28984.685269170004,53258.96364360001 2026-03-12,05:25:12.000,71,11149649,6845,0,1773293111,13164.29263792,28062.14447868,53258.95665648 2026-03-12,05:25:13.000,71,11149621,6605,0,1773293112,13164.279165299995,26678.40025968,53258.97761784 2026-03-12,05:25:14.000,71,11149628,7125,0,1773293113,13164.31284685,25755.901763970003,53259.01954056 2026-03-12,05:25:15.000,71,11149620,6965,0,1773293114,13164.28590160999,29907.240157919994,53258.97761784 2026-03-12,05:25:16.000,71,11149696,6124,0,1773293115,13164.299374229995,29445.980336370005,53258.96364360001 2026-03-12,05:25:17.000,71,11149641,7484,0,1773293116,13164.30611053999,30829.639965809998,53258.9985792 2026-03-12,05:25:18.000,71,11149500,6005,0,1773293117,13164.319583159995,30368.422439040005,53259.04748904 2026-03-12,05:25:19.000,71,11149667,6725,0,1773293118,13164.339792089995,28062.186773459995,53259.04748904 2026-03-12,05:25:20.000,71,11149653,6485,0,1773293119,13164.319583159995,27600.793018440003,53258.87979816 2026-03-12,05:25:22.000,71,11149699,6605,0,1773293121,13164.31284685,26217.07699596,53258.98460496001 2026-03-12,05:25:23.000,71,11149622,6205,0,1773293122,13164.299374229995,31290.892738230003,53258.94966936 2026-03-12,05:25:24.000,71,11149612,6084,0,1773293123,13164.32631946999,24372.058857149997,53258.991592080005 2026-03-12,05:25:25.000,71,11149647,6565,0,1773293124,13164.380209949995,30829.63291668,53258.97063072 2026-03-12,05:25:26.000,71,11149617,7725,0,1773293125,13164.360001019995,23449.560361440002,53258.942682240006 2026-03-12,05:25:27.000,71,11149689,7245,0,1773293126,13164.380209949995,28062.017594339995,53258.928708 2026-03-12,05:25:28.000,71,11149608,6165,0,1773293127,13164.39368257,29445.797058990007,53258.94966936 2026-03-12,05:25:29.000,71,11149627,7645,0,1773293128,13164.43410043,29445.846402900002,53258.97063072 2026-03-12,05:25:30.000,71,11149592,6165,0,1773293129,13164.43410043,30829.62586755,53259.00556632 2026-03-12,05:25:31.000,71,11149422,6245,0,1773293130,13164.4138915,27139.52614776,53258.942682240006 2026-03-12,05:25:33.000,71,11149664,6245,0,1773293132,13164.4138915,26217.034701180004,53259.02652768 2026-03-12,05:25:34.000,71,11149603,6605,0,1773293133,13164.461045669996,29907.15556836,53258.90075952 2026-03-12,05:25:35.000,71,11149612,6245,0,1773293134,13164.440836739996,29445.923943329995,53258.991592080005 2026-03-12,05:25:36.000,71,11149588,6845,0,1773293135,13164.47451829,28523.354956320007,53258.928708 2026-03-12,05:25:37.000,71,11149687,6525,0,1773293136,13164.487990909991,34519.662145170005,53259.040501920004 2026-03-12,05:25:38.000,71,11149614,5925,0,1773293137,13164.461045669996,26678.273375339995,53259.00556632 2026-03-12,05:25:39.000,71,11149481,6645,0,1773293138,13164.481254599996,29445.966238110006,53258.97761784 2026-03-12,05:25:40.000,71,11149583,6725,0,1773293139,13164.47451829,30368.337849479998,53258.98460496001 2026-03-12,05:25:41.000,71,11149534,6165,0,1773293140,13164.43410043,32213.313693510005,53259.05447616001 2026-03-12,05:25:42.000,71,11149668,7005,0,1773293141,13164.46778197999,28523.41839849,53259.03351480001 2026-03-12,05:25:44.000,71,11149641,7445,0,1773293143,13164.508199839991,31290.92093475,53259.08242464001 2026-03-12,05:25:45.000,71,11149571,6445,0,1773293144,13164.49472722,32674.622858970004,53258.928708 2026-03-12,05:25:46.000,71,11149686,6885,0,1773293145,13164.521672459996,28523.390201970004,53259.07543752 2026-03-12,05:25:47.000,71,11149630,6165,0,1773293146,13164.481254599996,28062.13038042,53259.01255344001 2026-03-12,05:25:48.000,71,11149676,7045,0,1773293147,13164.47451829,29907.092126190008,53259.089411760004 2026-03-12,05:25:49.000,71,11149617,6645,0,1773293148,13164.45430936,32213.398283069997,53259.01255344001 2026-03-12,05:25:50.000,71,11149651,6605,0,1773293149,13164.44757304999,29445.88869768,53259.02652768 2026-03-12,05:25:51.000,71,11149668,6965,0,1773293150,13164.440836739996,36364.701431370006,53259.01954056 2026-03-12,05:25:52.000,71,11149618,6925,0,1773293151,13164.43410043,31752.08206848,53259.08242464001 2026-03-12,05:25:53.000,71,11149556,6045,0,1773293152,13164.40715518999,31752.173707170004,53259.061463280006 2026-03-12,05:25:55.000,71,11149661,6445,0,1773293154,13164.420627809995,28984.621826999995,53259.01255344001 2026-03-12,05:25:56.000,71,11149683,6725,0,1773293155,13164.46778197999,27600.785969310004,53258.93569512001 2026-03-12,05:25:57.000,71,11149664,7005,0,1773293156,13164.45430936,26678.343866640003,53258.9985792 2026-03-12,05:25:58.000,71,11149685,6525,0,1773293157,13164.487990909991,31290.850443450006,53258.921720880004 2026-03-12,05:25:59.000,71,11149599,6685,0,1773293158,13164.51493615,26678.287473599994,53259.03351480001 2026-03-12,05:26:00.000,71,11149611,7165,0,1773293159,13164.461045669996,28523.340858059993,53258.96364360001 2026-03-12,05:26:01.000,71,11149643,7365,0,1773293160,13164.440836739996,28984.671170910005,53258.94966936 2026-03-12,05:26:02.000,71,11149586,5884,0,1773293161,13164.46778197999,30368.401291650007,53258.97063072 2026-03-12,05:26:03.000,71,11149578,6205,0,1773293162,13164.51493615,27600.800067570002,53259.00556632 2026-03-12,05:26:04.000,71,11149575,6725,0,1773293163,13164.501463529996,30829.583572770003,53258.96364360001 2026-03-12,05:26:06.000,71,11149708,6084,0,1773293165,13164.528408769991,29907.085077059994,53259.040501920004 2026-03-12,05:26:07.000,71,11149703,7565,0,1773293166,13164.51493615,28523.312661539996,53259.07543752 2026-03-12,05:26:08.000,71,11149665,7365,0,1773293167,13164.528408769991,30368.274407310004,53258.97063072 2026-03-12,05:26:09.000,71,11149629,7565,0,1773293168,13164.548617699991,29445.818206380005,53258.9985792 2026-03-12,05:26:10.000,71,11149600,6205,0,1773293169,13164.595771870001,30829.583572770003,53258.94966936 2026-03-12,05:26:11.000,71,11149638,6284,0,1773293170,13164.589035559991,31290.850443450006,53258.97761784 2026-03-12,05:26:12.000,71,11149593,6605,0,1773293171,13164.55535401,32674.566465929995,53259.08242464001 2026-03-12,05:26:13.000,71,11149677,7445,0,1773293172,13164.595771870001,30368.337849479998,53259.11736024 2026-03-12,05:26:14.000,71,11149620,7205,0,1773293173,13164.582299249996,27600.736625399993,53258.95665648 2026-03-12,05:26:15.000,71,11149628,6084,0,1773293174,13164.568826629991,25755.704388330007,53258.991592080005 2026-03-12,05:26:17.000,71,11149664,6084,0,1773293176,13164.55535401,26678.259277079997,53259.040501920004 2026-03-12,05:26:18.000,71,11149514,6365,0,1773293177,13164.568826629991,26678.329768380005,53258.97761784 2026-03-12,05:26:19.000,71,11149534,7125,0,1773293178,13164.629453419991,27600.83531322,53259.00556632 2026-03-12,05:26:20.000,71,11149623,6725,0,1773293179,13164.582299249996,32213.433528719994,53259.04748904 2026-03-12,05:26:21.000,71,11149692,6005,0,1773293180,13164.669871279992,26678.280424469995,53259.01255344001 2026-03-12,05:26:22.000,71,11149669,6685,0,1773293181,13164.683343899997,29445.86050116,53259.10338600001 2026-03-12,05:26:23.000,71,11149597,6565,0,1773293182,13164.656398660001,28984.621826999995,53259.14530872 2026-03-12,05:26:24.000,71,11149674,6205,0,1773293183,13164.723761759997,29445.839353770003,53259.208192800004 2026-03-12,05:26:25.000,71,11149620,7165,0,1773293184,13164.676607590001,28984.657072650007,53259.15229584001 2026-03-12,05:26:26.000,71,11149617,7525,0,1773293185,13164.710289139992,30368.33080035,53259.14530872 2026-03-12,05:26:28.000,71,11149683,6565,0,1773293187,13164.696816520001,29907.127371840004,53259.23614128 2026-03-12,05:26:29.000,71,11149467,6445,0,1773293188,13164.703552829997,31752.152559780006,53259.19421856 2026-03-12,05:26:30.000,71,11149718,6965,0,1773293189,13164.723761759997,28984.614777869996,53259.18723144 2026-03-12,05:26:31.000,71,11149606,6765,0,1773293190,13164.764179619997,28523.354956320007,53259.10338600001 2026-03-12,05:26:32.000,71,11149674,7085,0,1773293191,13164.764179619997,34058.3741271,53259.13133448001 2026-03-12,05:26:33.000,71,11149577,7685,0,1773293192,13164.750706999992,33135.77694357,53259.040501920004 2026-03-12,05:26:34.000,71,11149622,6885,0,1773293193,13164.770915929992,24833.234089139994,53259.01255344001 2026-03-12,05:26:35.000,71,11149608,6245,0,1773293194,13164.770915929992,28062.059889120006,53259.11736024 2026-03-12,05:26:36.000,71,11149648,6205,0,1773293195,13164.703552829997,31752.06797022,53259.13133448001 2026-03-12,05:26:37.000,71,11149691,7365,0,1773293196,13164.683343899997,29906.986389240003,53259.14530872 2026-03-12,05:26:39.000,71,11149600,6245,0,1773293198,13164.717025450002,32213.18680917,53259.01954056 2026-03-12,05:26:40.000,71,11149575,7365,0,1773293199,13164.723761759997,34980.69639456,53259.089411760004 2026-03-12,05:26:41.000,71,11149563,6485,0,1773293200,13164.669871279992,34519.25329563,53259.20120568001 2026-03-12,05:26:42.000,71,11149618,6245,0,1773293201,13164.710289139992,33135.66415749,53259.14530872 2026-03-12,05:26:43.000,71,11149602,7085,0,1773293202,13164.629453419991,28523.065941990004,53259.089411760004 2026-03-12,05:26:44.000,71,11149590,6205,0,1773293203,13164.669871279992,28984.339861800006,53259.040501920004 2026-03-12,05:26:45.000,71,11149538,6885,0,1773293204,13164.663134969996,23910.517070400005,53259.10338600001 2026-03-12,05:26:46.000,71,11149487,6324,0,1773293205,13164.636189730001,27600.398267159995,53258.991592080005 2026-03-12,05:26:47.000,71,11149605,6565,0,1773293206,13164.568826629991,26678.05485231,53259.12434736 2026-03-12,05:26:48.000,71,11149530,6045,0,1773293207,13164.548617699991,28522.826271569997,53259.110373120006 2026-03-12,05:26:50.000,71,11149588,7205,0,1773293209,13164.501463529996,28984.050847470004,53259.040501920004 2026-03-12,05:26:51.000,71,11149571,6645,0,1773293210,13164.541881389996,28061.587597410005,53258.98460496001 2026-03-12,05:26:52.000,71,11149549,7565,0,1773293211,13164.528408769991,29906.570490569997,53259.02652768 2026-03-12,05:26:53.000,71,11149630,7365,0,1773293212,13164.521672459996,28061.545302629995,53258.98460496001 2026-03-12,05:26:54.000,71,11149722,7045,0,1773293213,13164.508199839991,27600.34187412,53258.9985792 2026-03-12,05:26:55.000,71,11149650,6885,0,1773293214,13164.55535401,27600.264333690007,53259.00556632 2026-03-12,05:26:56.000,71,11149673,6645,0,1773293215,13164.481254599996,34057.77495105,53259.05447616001 2026-03-12,05:26:57.000,71,11149736,6965,0,1773293216,13164.49472722,30367.68932952,53259.00556632 2026-03-12,05:26:58.000,71,11149647,6565,0,1773293217,13164.521672459996,28061.587597410005,53258.97063072 2026-03-12,05:26:59.000,71,11149666,6205,0,1773293218,13164.46778197999,29445.317718150007,53259.01954056 2026-03-12,05:27:01.000,71,11149661,7365,0,1773293220,13164.440836739996,31751.525187210005,53259.00556632 2026-03-12,05:27:02.000,71,11149620,6165,0,1773293221,13164.380209949995,28061.517106109997,53258.942682240006 2026-03-12,05:27:03.000,71,11149784,6084,0,1773293222,13164.461045669996,28983.952159649998,53258.79595272001 2026-03-12,05:27:04.000,71,11149620,7005,0,1773293223,13164.43410043,28984.036749210005,53258.98460496001 2026-03-12,05:27:05.000,71,11149677,6605,0,1773293224,13164.487990909991,31290.29356218,53258.942682240006 2026-03-12,05:27:06.000,71,11149748,6084,0,1773293225,13164.45430936,28061.62989219,53258.928708 2026-03-12,05:27:07.000,71,11149606,6084,0,1773293226,13164.46778197999,29906.605736219994,53258.90774664 2026-03-12,05:27:08.000,71,11149679,7525,0,1773293227,13164.487990909991,35441.631956130004,53258.93569512001 2026-03-12,05:27:09.000,71,11149773,6445,0,1773293228,13164.461045669996,29906.605736219994,53258.96364360001 2026-03-12,05:27:10.000,71,11149697,7484,0,1773293229,13164.440836739996,31290.385200870005,53258.928708 2026-03-12,05:27:12.000,71,11149673,7165,0,1773293231,13164.39368257,28522.748731140004,53258.9985792 2026-03-12,05:27:13.000,71,11149718,6045,0,1773293232,13164.4138915,28984.07904399,53258.97761784 2026-03-12,05:27:14.000,71,11149671,7925,0,1773293233,13164.38694625999,30829.083084540005,53258.942682240006 2026-03-12,05:27:15.000,71,11149719,6485,0,1773293234,13164.38694625999,27600.433512810007,53258.96364360001 2026-03-12,05:27:16.000,71,11149605,6485,0,1773293235,13164.400418879995,29445.331816410006,53259.00556632 2026-03-12,05:27:17.000,71,11149624,7085,0,1773293236,13164.400418879995,28522.910861130003,53259.04748904 2026-03-12,05:27:18.000,71,11149710,6205,0,1773293237,13164.37347364,33135.375143159996,53258.86582392001 2026-03-12,05:27:19.000,71,11149700,5845,0,1773293238,13164.37347364,30829.076035410006,53258.95665648 2026-03-12,05:27:20.000,71,11149634,7125,0,1773293239,13164.32631946999,27600.398267159995,53258.90774664 2026-03-12,05:27:21.000,71,11149650,6365,0,1773293240,13164.31284685,25294.092110280006,53258.90075952 2026-03-12,05:27:23.000,71,11149674,6124,0,1773293242,13164.26569267999,31751.57453112,53258.8588368 2026-03-12,05:27:24.000,71,11149660,6284,0,1773293243,13164.28590160999,27600.35597238,53258.95665648 2026-03-12,05:27:25.000,71,11149660,6284,0,1773293244,13164.22527481999,26216.58355686,53258.80293984 2026-03-12,05:27:26.000,71,11149794,6885,0,1773293245,13164.22527481999,32674.094174219994,53258.928708 2026-03-12,05:27:27.000,71,11149735,7565,0,1773293246,13164.16464802999,33596.47283472,53258.90075952 2026-03-12,05:27:28.000,71,11149654,7045,0,1773293247,13164.14443909999,30367.759820820007,53258.942682240006 2026-03-12,05:27:29.000,71,11149759,6565,0,1773293248,13164.13096648,32212.70746833,53258.8588368 2026-03-12,05:27:30.000,71,11149745,6605,0,1773293249,13164.10402123999,23910.24215433,53258.81691408001 2026-03-12,05:27:31.000,71,11149729,7445,0,1773293250,13164.08381230999,28522.706436360008,53258.87979816 2026-03-12,05:27:32.000,71,11149698,6045,0,1773293251,13164.016449209994,26677.864525800003,53258.90075952 2026-03-12,05:27:34.000,71,11149643,7645,0,1773293253,13163.982767659989,28522.720534620006,53258.83088832 2026-03-12,05:27:35.000,71,11149649,6725,0,1773293254,13163.922140869989,25293.937029420005,53258.83787544 2026-03-12,05:27:36.000,71,11149735,7325,0,1773293255,13163.901931939989,30828.794070210002,53258.7889656 2026-03-12,05:27:37.000,71,11149725,7445,0,1773293256,13163.874986699993,32212.658124420006,53258.79595272001 2026-03-12,05:27:38.000,71,11149668,7125,0,1773293257,13163.854777769993,30367.632936480004,53258.726081520006 2026-03-12,05:27:39.000,71,11149657,6605,0,1773293258,13163.834568839993,34057.68331235999,53258.86582392001 2026-03-12,05:27:40.000,71,11149730,6765,0,1773293259,13163.827832529998,30367.590641699993,53258.84486256001 2026-03-12,05:27:41.000,71,11149704,7125,0,1773293260,13163.854777769993,28983.881668350004,53258.83787544 2026-03-12,05:27:42.000,71,11149714,6284,0,1773293261,13163.807623599998,32212.622878769995,53258.83088832 2026-03-12,05:27:43.000,71,11149680,6405,0,1773293262,13163.807623599998,25755.189801839995,53258.78197848 2026-03-12,05:27:45.000,71,11149675,7565,0,1773293264,13163.794150979993,28983.846422700008,53258.74704288001 2026-03-12,05:27:46.000,71,11149732,6165,0,1773293265,13163.746996809998,34518.802151309996,53258.83088832 2026-03-12,05:27:47.000,71,11149706,6885,0,1773293266,13163.733524189993,27138.814185630006,53258.71909440001 2026-03-12,05:27:48.000,71,11149663,6445,0,1773293267,13163.746996809998,26677.476823649995,53258.74005576 2026-03-12,05:27:49.000,71,11149654,5925,0,1773293268,13163.767205739998,32212.58058399,53258.774991360006 2026-03-12,05:27:50.000,71,11149676,7005,0,1773293269,13163.720051570002,35902.454731620004,53258.78197848 2026-03-12,05:27:51.000,71,11149754,6925,0,1773293270,13163.713315259993,30828.843414119998,53258.726081520006 2026-03-12,05:27:52.000,71,11149693,7565,0,1773293271,13163.720051570002,31290.067990020005,53258.705120160004 2026-03-12,05:27:53.000,71,11149630,6084,0,1773293272,13163.760469430003,30367.477855620004,53258.69813304001 2026-03-12,05:27:54.000,71,11149605,6685,0,1773293273,13163.720051570002,30367.632936480004,53258.73306864 2026-03-12,05:27:56.000,71,11149603,7365,0,1773293275,13163.760469430003,31751.229123750003,53258.726081520006 2026-03-12,05:27:57.000,71,11149725,7685,0,1773293276,13163.740260500002,28061.213993519996,53258.754030000004 2026-03-12,05:27:58.000,71,11149646,5965,0,1773293277,13163.794150979993,32212.608780509996,53258.74704288001 2026-03-12,05:27:59.000,71,11149751,6685,0,1773293278,13163.740260500002,27600.059908919997,53258.705120160004 2026-03-12,05:28:00.000,71,11149676,5965,0,1773293279,13163.794150979993,33135.107276220006,53258.66319744 2026-03-12,05:28:01.000,71,11149727,6765,0,1773293280,13163.794150979993,29906.3660658,53258.67717168001 2026-03-12,05:28:02.000,71,11149723,6685,0,1773293281,13163.753733119993,24371.24115807,53258.67018456 2026-03-12,05:28:03.000,71,11149700,7125,0,1773293282,13163.800887289988,24832.51507788,53258.586339120004 2026-03-12,05:28:04.000,71,11149683,6645,0,1773293283,13163.767205739998,28061.305632210002,53258.64922320001 2026-03-12,05:28:05.000,71,11149642,6245,0,1773293284,13163.800887289988,35441.18786094,53258.63524896 2026-03-12,05:28:07.000,71,11149650,7085,0,1773293286,13163.814359909993,30367.597690830007,53258.76101712 2026-03-12,05:28:08.000,71,11149698,6165,0,1773293287,13163.827832529998,31290.011596979995,53258.705120160004 2026-03-12,05:28:09.000,71,11149680,6925,0,1773293288,13163.821096219988,29906.239181459998,53258.73306864 2026-03-12,05:28:10.000,71,11149646,6965,0,1773293289,13163.841305149988,30828.737677170007,53258.62826184001 2026-03-12,05:28:11.000,71,11149666,6124,0,1773293290,13163.888459319998,29444.937065129998,53258.774991360006 2026-03-12,05:28:12.000,71,11149618,6965,0,1773293291,13163.881723009988,25754.97127881,53258.71909440001 2026-03-12,05:28:13.000,71,11149757,7484,0,1773293292,13163.854777769993,28522.417422030005,53258.59332624 2026-03-12,05:28:14.000,71,11149696,6805,0,1773293293,13163.901931939989,34979.97033416999,53258.73306864 2026-03-12,05:28:15.000,71,11149648,7205,0,1773293294,13163.868250389998,26677.483872779994,53258.63524896 2026-03-12,05:28:16.000,71,11149649,6525,0,1773293295,13163.854777769993,31751.172730709994,53258.71909440001 2026-03-12,05:28:18.000,71,11149584,6084,0,1773293297,13163.821096219988,27599.996466750003,53258.6841588 2026-03-12,05:28:19.000,71,11149665,7605,0,1773293298,13163.841305149988,26216.209952970006,53258.656210320005 2026-03-12,05:28:20.000,71,11149691,7325,0,1773293299,13163.827832529998,28983.656096189996,53258.74005576 2026-03-12,05:28:21.000,71,11149569,7285,0,1773293300,13163.800887289988,29445.021654690005,53258.69114592 2026-03-12,05:28:22.000,71,11149631,7525,0,1773293301,13163.834568839993,28983.78298053,53258.656210320005 2026-03-12,05:28:23.000,71,11149646,6045,0,1773293302,13163.814359909993,30828.751775430006,53258.71210728 2026-03-12,05:28:24.000,71,11149577,6725,0,1773293303,13163.827832529998,30367.477855620004,53258.66319744 2026-03-12,05:28:25.000,71,11149645,7765,0,1773293304,13163.787414669998,30828.709480649995,53258.67717168001 2026-03-12,05:28:26.000,71,11149655,6685,0,1773293305,13163.834568839993,32212.362060960004,53258.74005576 2026-03-12,05:28:27.000,71,11149663,7285,0,1773293306,13163.827832529998,28522.438569420003,53258.6841588 2026-03-12,05:28:29.000,71,11149693,7365,0,1773293308,13163.874986699993,23910.023631300006,53258.62826184001 2026-03-12,05:28:30.000,71,11149706,7125,0,1773293309,13163.861514079988,29906.105247989995,53258.656210320005 2026-03-12,05:28:31.000,71,11149742,6124,0,1773293310,13163.848041459998,28522.431520290003,53258.64223608 2026-03-12,05:28:32.000,71,11149595,6525,0,1773293311,13163.881723009988,34518.56248089,53258.59332624 2026-03-12,05:28:33.000,71,11149571,6565,0,1773293312,13163.821096219988,31751.059944630004,53258.60031336001 2026-03-12,05:28:34.000,71,11149723,7405,0,1773293313,13163.787414669998,29906.098198859996,53258.59332624 2026-03-12,05:28:35.000,71,11149693,7565,0,1773293314,13163.780678360003,26677.385184960003,53258.726081520006 2026-03-12,05:28:36.000,71,11149653,6485,0,1773293315,13163.794150979993,28522.29758682,53258.67018456 2026-03-12,05:28:37.000,71,11149586,6045,0,1773293316,13163.753733119993,28983.493966199996,53258.57935200001 2026-03-12,05:28:38.000,71,11149692,6245,0,1773293317,13163.733524189993,31750.989453329996,53258.64223608 2026-03-12,05:28:40.000,71,11149811,6645,0,1773293319,13163.699842640002,29444.711492970004,53258.62127472 2026-03-12,05:28:41.000,71,11149621,6565,0,1773293320,13163.693106329993,33134.7266232,53258.6841588 2026-03-12,05:28:42.000,71,11149679,6525,0,1773293321,13163.652688469992,28522.227095520007,53258.71909440001 2026-03-12,05:28:43.000,71,11149617,6485,0,1773293322,13163.612270609992,34518.4003509,53258.656210320005 2026-03-12,05:28:44.000,71,11149641,7405,0,1773293323,13163.625743229997,29905.788037139995,53258.62826184001 2026-03-12,05:28:45.000,71,11149723,6645,0,1773293324,13163.558380130002,28983.381180120006,53258.59332624 2026-03-12,05:28:46.000,71,11149671,7325,0,1773293325,13163.511225959992,23448.397254990006,53258.62127472 2026-03-12,05:28:47.000,71,11149641,7525,0,1773293326,13163.571852749992,30828.223090679996,53258.63524896 2026-03-12,05:28:48.000,71,11149662,6965,0,1773293327,13163.531434889992,29444.521166460006,53258.62127472 2026-03-12,05:28:49.000,71,11149698,6365,0,1773293328,13163.477544410001,25293.33785337,53258.56537776 2026-03-12,05:28:51.000,71,11149667,6605,0,1773293330,13163.477544410001,30828.244238069994,53258.586339120004 2026-03-12,05:28:52.000,71,11149650,7125,0,1773293331,13163.484280719997,26215.702415609994,53258.57935200001 2026-03-12,05:28:53.000,71,11149659,6565,0,1773293332,13163.484280719997,31289.384224409994,53258.53044216001 2026-03-12,05:28:54.000,71,11149657,6445,0,1773293333,13163.430390239992,30828.16669764,53258.66319744 2026-03-12,05:28:55.000,71,11149635,7445,0,1773293334,13163.450599169992,27599.460732870008,53258.53044216001 2026-03-12,05:28:56.000,71,11149669,6405,0,1773293335,13163.430390239992,25293.302607720005,53258.55140352001 2026-03-12,05:28:57.000,71,11149692,6885,0,1773293336,13163.443862859996,34056.907908060006,53258.558390640006 2026-03-12,05:28:58.000,71,11149685,7484,0,1773293337,13163.383236069996,32211.861572730006,53258.5444164 2026-03-12,05:28:59.000,71,11149658,6205,0,1773293338,13163.383236069996,26676.95518803,53258.56537776 2026-03-12,05:29:00.000,71,11149761,6565,0,1773293339,13163.389972379991,32211.833376209994,53258.50948080001 2026-03-12,05:29:02.000,71,11149671,6324,0,1773293341,13163.356290830001,25754.428495800006,53258.55140352001 2026-03-12,05:29:03.000,71,11149699,6885,0,1773293342,13163.363027139996,33134.310724530005,53258.50948080001 2026-03-12,05:29:04.000,71,11149677,6565,0,1773293343,13163.363027139996,29444.401331250003,53258.558390640006 2026-03-12,05:29:05.000,71,11149715,7525,0,1773293344,13163.31587297,28521.860540759997,53258.62127472 2026-03-12,05:29:06.000,71,11149635,7285,0,1773293345,13163.26871879999,32673.21303297,53258.45358384 2026-03-12,05:29:07.000,71,11149820,6925,0,1773293346,13163.29566404,28983.099214920003,53258.4745452 2026-03-12,05:29:08.000,71,11149708,6245,0,1773293347,13163.302400349996,29905.56951411,53258.537429280004 2026-03-12,05:29:09.000,71,11149623,7645,0,1773293348,13163.282191419996,30828.16669764,53258.537429280004 2026-03-12,05:29:10.000,71,11149710,6045,0,1773293349,13163.25524618,29444.380183860005,53258.60031336001 2026-03-12,05:29:11.000,71,11149638,7125,0,1773293350,13163.302400349996,28521.909884670007,53258.558390640006 2026-03-12,05:29:13.000,71,11149698,6245,0,1773293352,13163.23503725,31750.707488130007,53258.46755808 2026-03-12,05:29:14.000,71,11149655,7605,0,1773293353,13163.17441046,31750.658144219997,53258.53044216001 2026-03-12,05:29:15.000,71,11149574,6205,0,1773293354,13163.181146769995,31750.679291609995,53258.4745452 2026-03-12,05:29:16.000,71,11149637,6885,0,1773293355,13163.22830093999,25293.295558590005,53258.46057096001 2026-03-12,05:29:17.000,71,11149706,7085,0,1773293356,13163.221564629996,29905.703447580003,53258.39768688 2026-03-12,05:29:18.000,71,11149600,7125,0,1773293357,13163.22830093999,27138.348943050005,53258.439609600005 2026-03-12,05:29:19.000,71,11149726,6084,0,1773293358,13163.16767414999,31289.46176484,53258.42563536 2026-03-12,05:29:20.000,71,11149638,7045,0,1773293359,13163.181146769995,26677.152563669995,53258.46057096001 2026-03-12,05:29:21.000,71,11149721,7565,0,1773293360,13163.120519979995,29905.675251060005,53258.41166112001 2026-03-12,05:29:22.000,71,11149650,7045,0,1773293361,13163.140728909995,26215.723563000007,53258.44659672 2026-03-12,05:29:24.000,71,11149639,6605,0,1773293363,13163.140728909995,31289.511108749997,53258.39768688 2026-03-12,05:29:25.000,71,11149708,6245,0,1773293364,13163.14746521999,24370.76886636,53258.32781568 2026-03-12,05:29:26.000,71,11149712,6005,0,1773293365,13163.120519979995,31289.454715710002,53258.39768688 2026-03-12,05:29:27.000,71,11149683,6365,0,1773293366,13163.06662949999,28983.169706219996,53258.41166112001 2026-03-12,05:29:28.000,71,11149701,6645,0,1773293367,13163.05315688,23909.46675003,53258.28589296 2026-03-12,05:29:29.000,71,11149666,6284,0,1773293368,13163.05315688,28983.11331318,53258.35576416 2026-03-12,05:29:30.000,71,11149674,7165,0,1773293369,13163.04642056999,27138.130420019996,53258.36275128001 2026-03-12,05:29:31.000,71,11149689,6685,0,1773293370,13163.02621163999,27138.109272629998,53258.229996 2026-03-12,05:29:32.000,71,11149682,7005,0,1773293371,13163.01273902,29444.302643429997,53258.29288008001 2026-03-12,05:29:33.000,71,11149676,7405,0,1773293372,13162.9319033,26676.743714130003,53258.34877704 2026-03-12,05:29:35.000,71,11149693,6525,0,1773293374,13162.851067579999,27138.06697785,53258.20903464 2026-03-12,05:29:36.000,71,11149650,6084,0,1773293375,13162.82412233999,26215.427499540005,53258.229996 2026-03-12,05:29:37.000,71,11149725,7484,0,1773293376,13162.82412233999,29905.41443325,53258.229996 2026-03-12,05:29:38.000,71,11149651,7484,0,1773293377,13162.763495549989,26676.666173699996,53258.21602176001 2026-03-12,05:29:39.000,71,11149622,6245,0,1773293378,13162.790440789999,30366.533272200002,53258.11121496 2026-03-12,05:29:40.000,71,11149656,6324,0,1773293379,13162.756759239994,33595.27448262001,53258.21602176001 2026-03-12,05:29:41.000,71,11149745,6925,0,1773293380,13162.750022929999,29905.25230326,53258.24397024001 2026-03-12,05:29:42.000,71,11149658,7005,0,1773293381,13162.729813999998,29905.231155870002,53258.13217632 2026-03-12,05:29:43.000,71,11149601,7645,0,1773293382,13162.702868759989,32211.389281020005,53258.202047520004 2026-03-12,05:29:44.000,71,11149602,6965,0,1773293383,13162.655714589993,28060.20596793,53258.19506040001 2026-03-12,05:29:46.000,71,11149681,6605,0,1773293385,13162.608560419998,27137.77091439,53258.16711192 2026-03-12,05:29:47.000,71,11149627,6765,0,1773293386,13162.581615179988,29905.118369789998,53258.16711192 2026-03-12,05:29:48.000,71,11149619,6725,0,1773293387,13162.568142559998,29905.174762830007,53258.11121496 2026-03-12,05:29:49.000,71,11149607,7565,0,1773293388,13162.514252079993,28982.64102147,53258.104227840005 2026-03-12,05:29:50.000,71,11149674,6405,0,1773293389,13162.487306839997,28982.66216886,53258.104227840005 2026-03-12,05:29:51.000,71,11149575,7645,0,1773293390,13162.440152670002,31750.051919039994,53258.11121496 2026-03-12,05:29:52.000,71,11149660,7245,0,1773293391,13162.392998499992,30366.37819134,53258.06230512 2026-03-12,05:29:53.000,71,11149658,6405,0,1773293392,13162.366053259997,27137.629931789997,53257.99243392 2026-03-12,05:29:54.000,71,11149642,6124,0,1773293393,13162.339108020002,32211.304691459998,53257.99942104 2026-03-12,05:29:55.000,71,11149648,7325,0,1773293394,13162.332371709992,29905.139517179996,53258.04833088001 2026-03-12,05:29:57.000,71,11149728,7045,0,1773293396,13162.224590749996,26676.370110239994,53258.083266480004 2026-03-12,05:29:58.000,71,11149736,6525,0,1773293397,13162.217854440001,33133.70449935,53257.97147256 2026-03-12,05:29:59.000,71,11149723,7605,0,1773293398,13162.170700269991,26215.13848521,53257.985446800005 2026-03-12,05:30:00.000,71,11149658,6885,0,1773293399,13162.177436580001,26676.278471550002,53257.936536960005 2026-03-12,05:30:01.000,71,11149648,7125,0,1773293400,13162.137018720001,28521.34595427,53257.96448544 2026-03-12,05:30:02.000,71,11149752,7245,0,1773293401,13162.123546099996,29443.78805694,53257.985446800005 2026-03-12,05:30:03.000,71,11149789,7565,0,1773293402,13162.11680979,30827.602767239994,53257.936536960005 2026-03-12,05:30:04.000,71,11149733,7445,0,1773293403,13162.130282409991,28521.437592960006,53257.90858848001 2026-03-12,05:30:05.000,71,11149730,6124,0,1773293404,13162.07639193,25292.647038630006,53257.887627120006 2026-03-12,05:30:06.000,71,11149589,7525,0,1773293405,13162.083128239996,28521.388249049996,53257.936536960005 2026-03-12,05:30:08.000,71,11149652,7205,0,1773293407,13162.062919309996,26676.539289360007,53257.87365288 2026-03-12,05:30:09.000,71,11149712,7205,0,1773293408,13162.150491339991,29905.08312414,53257.83871728001 2026-03-12,05:30:10.000,71,11149713,6845,0,1773293409,13162.177436580001,30366.420486119998,53257.8457044 2026-03-12,05:30:11.000,71,11149745,7445,0,1773293410,13162.163963959996,25754.005548,53257.866665760004 2026-03-12,05:30:12.000,71,11149698,5925,0,1773293411,13162.143755029996,26676.588633270003,53257.83871728001 2026-03-12,05:30:13.000,71,11149839,6765,0,1773293412,13162.163963959996,31750.178803379997,53257.83871728001 2026-03-12,05:30:14.000,71,11149618,6005,0,1773293413,13162.170700269991,28060.304655750006,53257.8457044 2026-03-12,05:30:15.000,71,11149639,6685,0,1773293414,13162.157227650001,27137.855503950006,53257.78282032 2026-03-12,05:30:16.000,71,11149672,6205,0,1773293415,13162.123546099996,28982.739709290006,53257.83173016 2026-03-12,05:30:17.000,71,11149681,6565,0,1773293416,13162.163963959996,29905.280499779998,53257.72692336 2026-03-12,05:30:19.000,71,11149661,7484,0,1773293418,13162.157227650001,30827.729651579997,53257.76185896001 2026-03-12,05:30:20.000,71,11149662,6084,0,1773293419,13162.143755029996,28521.550379039996,53257.768846080005 2026-03-12,05:30:21.000,71,11149669,6805,0,1773293420,13162.11680979,25292.745726449997,53257.72692336 2026-03-12,05:30:22.000,71,11149657,7484,0,1773293421,13162.062919309996,29905.061976750003,53257.67801352 2026-03-12,05:30:23.000,71,11149739,6445,0,1773293422,13162.062919309996,32211.28354407,53257.67102640001 2026-03-12,05:30:24.000,71,11149663,6485,0,1773293423,13162.04944668999,34056.238240709994,53257.62910368 2026-03-12,05:30:25.000,71,11149622,6084,0,1773293424,13162.03597407,25753.787024970006,53257.664039279996 2026-03-12,05:30:26.000,71,11149707,6565,0,1773293425,13162.002292519996,27137.46075267,53257.65705216 2026-03-12,05:30:27.000,71,11149641,6565,0,1773293426,13162.002292519996,21602.561417100005,53257.60814232 2026-03-12,05:30:28.000,71,11149568,6084,0,1773293427,13162.00902882999,32672.338940849993,53257.705962 2026-03-12,05:30:30.000,71,11149716,7125,0,1773293429,13161.921456799995,29443.668221729997,53257.59416808001 2026-03-12,05:30:31.000,71,11149595,6565,0,1773293430,13161.88777524999,32672.26140042,53257.552245360006 2026-03-12,05:30:32.000,71,11149678,7045,0,1773293431,13161.92819310999,31749.692413409997,53257.51032264 2026-03-12,05:30:33.000,71,11149710,6245,0,1773293432,13161.90798417999,28521.16972602,53257.552245360006 2026-03-12,05:30:34.000,71,11149713,6685,0,1773293433,13161.8540937,28059.790069259994,53257.531284000004 2026-03-12,05:30:35.000,71,11149645,7445,0,1773293434,13161.86756631999,27137.305671809998,53257.51730976 2026-03-12,05:30:36.000,71,11149662,6965,0,1773293435,13161.78673059999,28059.754823609997,53257.44743856 2026-03-12,05:30:37.000,71,11149759,7765,0,1773293436,13161.75304905,23447.417425919994,53257.4614128 2026-03-12,05:30:38.000,71,11149676,6084,0,1773293437,13161.759785359995,31749.628971240003,53257.4614128 2026-03-12,05:30:39.000,71,11149666,6165,0,1773293438,13161.73284012,27598.59368988,53257.433464320005 2026-03-12,05:30:41.000,71,11149711,6805,0,1773293440,13161.638531779994,29904.730667640004,53257.34263176 2026-03-12,05:30:42.000,71,11149720,6245,0,1773293441,13161.719367499994,29904.737716770003,53257.37058024 2026-03-12,05:30:43.000,71,11149677,6605,0,1773293442,13161.672213329999,25753.617845850007,53257.363593120004 2026-03-12,05:30:44.000,71,11149732,6925,0,1773293443,13161.62505915999,29443.597730430003,53257.328657519996 2026-03-12,05:30:45.000,71,11149678,6245,0,1773293444,13161.64526808999,23908.585608780006,53257.328657519996 2026-03-12,05:30:46.000,71,11149614,6205,0,1773293445,13161.611586539999,28982.218073669996,53257.35660600001 2026-03-12,05:30:47.000,71,11149696,6885,0,1773293446,13161.611586539999,28520.972350380005,53257.265773440005 2026-03-12,05:30:48.000,71,11149622,6165,0,1773293447,13161.60485022999,30827.21506509,53257.27974768 2026-03-12,05:30:49.000,71,11149648,6165,0,1773293448,13161.557696059994,33594.63301179001,53257.27974768 2026-03-12,05:30:50.000,71,11149826,6925,0,1773293449,13161.544223439989,25753.498010640003,53257.29372192 2026-03-12,05:30:52.000,71,11149664,6245,0,1773293451,13161.571168679999,30365.863604850005,53257.30070904 2026-03-12,05:30:53.000,71,11149715,6805,0,1773293452,13161.550959749999,31749.558479939995,53257.195902240004 2026-03-12,05:30:54.000,71,11149650,7005,0,1773293453,13161.564432369989,34978.201002539994,53257.30769616001 2026-03-12,05:30:55.000,71,11149743,7325,0,1773293454,13161.557696059994,29904.498046349996,53257.216863600006 2026-03-12,05:30:56.000,71,11149648,5884,0,1773293455,13161.537487129994,24830.95017102,53257.20288936 2026-03-12,05:30:57.000,71,11149663,6565,0,1773293456,13161.537487129994,23447.297590710004,53257.22385072 2026-03-12,05:30:58.000,71,11149647,7645,0,1773293457,13161.503805579989,32210.81830149,53257.23782496001 2026-03-12,05:30:59.000,71,11149748,6245,0,1773293458,13161.449915099998,28059.684332310004,53257.18891512001 2026-03-12,05:31:00.000,71,11149692,6124,0,1773293459,13161.497069269994,30365.93409615,53257.160966639996 2026-03-12,05:31:01.000,71,11149685,7645,0,1773293460,13161.422969859988,28520.901859079997,53257.20288936 2026-03-12,05:31:03.000,71,11149779,7484,0,1773293462,13161.490332959998,30365.92704702,53257.160966639996 2026-03-12,05:31:04.000,71,11149763,6725,0,1773293463,13161.456651409993,31288.235216219997,53257.16795376001 2026-03-12,05:31:05.000,71,11149672,7085,0,1773293464,13161.449915099998,28982.084140199993,53257.146992400005 2026-03-12,05:31:06.000,71,11149678,6124,0,1773293465,13161.497069269994,28982.16872976,53257.181928 2026-03-12,05:31:07.000,71,11149665,6685,0,1773293466,13161.449915099998,30827.151622920006,53257.16795376001 2026-03-12,05:31:08.000,71,11149555,6485,0,1773293467,13161.483596649989,28982.211024539996,53257.04218560001 2026-03-12,05:31:09.000,71,11149736,6245,0,1773293468,13161.463387719989,28982.232171929994,53257.13301816 2026-03-12,05:31:10.000,71,11149673,6245,0,1773293469,13161.429706169998,28059.71252883,53257.06314696 2026-03-12,05:31:11.000,71,11149731,7325,0,1773293470,13161.436442479993,31288.397346209997,53257.16795376001 2026-03-12,05:31:12.000,71,11149653,7484,0,1773293471,13161.470124029998,28982.1546315,53257.02122424001 2026-03-12,05:31:14.000,71,11149713,7245,0,1773293473,13161.409497239998,28982.246270190008,53257.08410832 2026-03-12,05:31:15.000,71,11149671,7005,0,1773293474,13161.443178789988,32210.931087570003,53257.01423712 2026-03-12,05:31:16.000,71,11149712,7165,0,1773293475,13161.497069269994,30365.90589963,53257.09109544001 2026-03-12,05:31:17.000,71,11149702,6045,0,1773293476,13161.503805579989,30365.92704702,53256.98628864 2026-03-12,05:31:18.000,71,11149633,6485,0,1773293477,13161.503805579989,28059.804167520007,53257.08410832 2026-03-12,05:31:19.000,71,11149685,7005,0,1773293478,13161.409497239998,34517.053967069995,53257.10506968 2026-03-12,05:31:20.000,71,11149678,6965,0,1773293479,13161.436442479993,25753.575551069996,53257.02122424001 2026-03-12,05:31:21.000,71,11149689,7325,0,1773293480,13161.409497239998,31288.411444469995,53257.00725 2026-03-12,05:31:22.000,71,11149587,6765,0,1773293481,13161.409497239998,31288.474886640004,53256.96532728 2026-03-12,05:31:23.000,71,11149679,6885,0,1773293482,13161.436442479993,23908.536264869996,53257.02122424001 2026-03-12,05:31:25.000,71,11149650,6245,0,1773293484,13161.328661519998,28982.302663230003,53256.97231440001 2026-03-12,05:31:26.000,71,11149757,6605,0,1773293485,13161.369079379998,28982.126434980004,53257.00026288001 2026-03-12,05:31:27.000,71,11149715,6685,0,1773293486,13161.335397829993,31288.467837510005,53256.979301520005 2026-03-12,05:31:28.000,71,11149648,6045,0,1773293487,13161.348870449998,27137.249278770003,53256.9373788 2026-03-12,05:31:29.000,71,11149614,6084,0,1773293488,13161.342134140003,30827.165721180005,53256.930391680005 2026-03-12,05:31:30.000,71,11149694,6284,0,1773293489,13161.355606759993,26675.918965920006,53256.89545608 2026-03-12,05:31:31.000,71,11149644,7125,0,1773293490,13161.328661519998,28982.126434980004,53256.81859776 2026-03-12,05:31:32.000,71,11149662,6324,0,1773293491,13161.342134140003,31749.544381679996,53256.8675076 2026-03-12,05:31:33.000,71,11149663,7484,0,1773293492,13161.328661519998,28520.944153860008,53256.92340456001 2026-03-12,05:31:34.000,71,11149697,7445,0,1773293493,13161.254562109993,31749.544381679996,53256.825584879996 2026-03-12,05:31:36.000,71,11149756,7085,0,1773293495,13161.214144249992,29904.62493069,53256.860520480004 2026-03-12,05:31:37.000,71,11149659,6805,0,1773293496,13161.268034729997,32210.670269759998,53256.7976364 2026-03-12,05:31:38.000,71,11149688,7125,0,1773293497,13161.180462700002,29443.3087161,53256.811610640005 2026-03-12,05:31:39.000,71,11149657,7565,0,1773293498,13161.180462700002,29904.512144609995,53256.7976364 2026-03-12,05:31:40.000,71,11149660,6284,0,1773293499,13161.173726389992,26214.567505679996,53256.8675076 2026-03-12,05:31:41.000,71,11149658,6245,0,1773293500,13161.113099599992,25292.167697790006,53256.79064928 2026-03-12,05:31:42.000,71,11149678,6365,0,1773293501,13161.133308529992,24830.851483200007,53256.762700800005 2026-03-12,05:31:43.000,71,11149644,6645,0,1773293502,13161.153517459992,28059.55039884,53256.860520480004 2026-03-12,05:31:44.000,71,11149643,6725,0,1773293503,13161.140044840002,32671.986484349996,53256.81859776 2026-03-12,05:31:45.000,71,11149712,6965,0,1773293504,13161.106363289997,31749.452742990004,53256.74872656 2026-03-12,05:31:47.000,71,11149624,6245,0,1773293506,13161.126572219997,29904.61083243,53256.7976364 2026-03-12,05:31:48.000,71,11149606,7085,0,1773293507,13161.106363289997,27598.325822939994,53256.73475232001 2026-03-12,05:31:49.000,71,11149653,6485,0,1773293508,13161.119835910002,32671.95828783,53256.7976364 2026-03-12,05:31:50.000,71,11149685,6525,0,1773293509,13161.146781149997,30365.800162679996,53256.75571368001 2026-03-12,05:31:51.000,71,11149672,6165,0,1773293510,13161.079418050002,34978.074118200006,53256.69981672 2026-03-12,05:31:52.000,71,11149742,6124,0,1773293511,13161.146781149997,27598.339921200008,53256.79064928 2026-03-12,05:31:53.000,71,11149758,7285,0,1773293512,13161.214144249992,28982.055943679996,53256.77667504 2026-03-12,05:31:54.000,71,11149715,6605,0,1773293513,13161.187199009997,28982.02774716,53256.68584248001 2026-03-12,05:31:55.000,71,11149683,7125,0,1773293514,13161.227616869997,24369.61985817,53256.66488112001 2026-03-12,05:31:56.000,71,11149661,6765,0,1773293515,13161.227616869997,27137.150590949997,53256.62994552 2026-03-12,05:31:58.000,71,11149623,6525,0,1773293517,13161.261298420002,24369.669202079996,53256.713790960006 2026-03-12,05:31:59.000,71,11149669,6485,0,1773293518,13161.321925210003,31749.586676460007,53256.73475232001 2026-03-12,05:32:00.000,71,11149597,6565,0,1773293519,13161.241089490002,31288.3480023,53256.713790960006 2026-03-12,05:32:01.000,71,11149720,5965,0,1773293520,13161.294979969993,28982.055943679996,53256.69981672 2026-03-12,05:32:02.000,71,11149697,7765,0,1773293521,13161.234353179992,28982.055943679996,53256.72077808 2026-03-12,05:32:03.000,71,11149632,6205,0,1773293522,13161.294979969993,31288.312756650004,53256.68584248001 2026-03-12,05:32:04.000,71,11149606,6365,0,1773293523,13161.288243659998,32672.148614339996,53256.74173944 2026-03-12,05:32:05.000,71,11149618,6365,0,1773293524,13161.288243659998,28059.783020129995,53256.811610640005 2026-03-12,05:32:06.000,71,11149721,7525,0,1773293525,13161.342134140003,29904.688372859993,53256.78366216001 2026-03-12,05:32:07.000,71,11149721,7484,0,1773293526,13161.389288309998,32672.176810859994,53256.811610640005 2026-03-12,05:32:09.000,71,11149609,7365,0,1773293528,13161.355606759993,34517.244293580006,53256.75571368001 2026-03-12,05:32:10.000,71,11149754,6845,0,1773293529,13161.389288309998,29443.583632170004,53256.74173944 2026-03-12,05:32:11.000,71,11149666,7165,0,1773293530,13161.436442479993,28982.32381062,53256.81859776 2026-03-12,05:32:12.000,71,11149653,7405,0,1773293531,13161.436442479993,26676.102243300003,53256.7976364 2026-03-12,05:32:13.000,71,11149610,6045,0,1773293532,13161.483596649989,33594.809240040006,53256.85353336001 2026-03-12,05:32:14.000,71,11149831,6525,0,1773293533,13161.470124029998,28059.973346640007,53256.83955912 2026-03-12,05:32:15.000,71,11149679,7245,0,1773293534,13161.443178789988,34517.244293580006,53256.89545608 2026-03-12,05:32:16.000,71,11149710,6084,0,1773293535,13161.409497239998,29904.716569380005,53256.83955912 2026-03-12,05:32:17.000,71,11149602,6084,0,1773293536,13161.449915099998,30827.165721180005,53256.80462352001 2026-03-12,05:32:18.000,71,11149653,6885,0,1773293537,13161.476860339993,30365.990489189993,53256.79064928 2026-03-12,05:32:20.000,71,11149695,7365,0,1773293539,13161.429706169998,29443.499042609998,53256.9373788 2026-03-12,05:32:21.000,71,11149680,6005,0,1773293540,13161.389288309998,26214.877667399996,53256.87449472001 2026-03-12,05:32:22.000,71,11149656,7085,0,1773293541,13161.456651409993,25292.40031908,53256.83955912 2026-03-12,05:32:23.000,71,11149723,7484,0,1773293542,13161.422969859988,28059.768921869996,53256.89545608 2026-03-12,05:32:24.000,71,11149668,7165,0,1773293543,13161.443178789988,29443.534288259994,53256.90244320001 2026-03-12,05:32:25.000,71,11149718,6245,0,1773293544,13161.443178789988,28982.196926279998,53256.860520480004 2026-03-12,05:32:26.000,71,11149692,7245,0,1773293545,13161.517278199994,27598.509100320007,53256.78366216001 2026-03-12,05:32:27.000,71,11149739,7525,0,1773293546,13161.550959749999,27137.319770069997,53256.76968792 2026-03-12,05:32:28.000,71,11149565,7525,0,1773293547,13161.483596649989,31288.432591859993,53256.88846896 2026-03-12,05:32:29.000,71,11149641,6685,0,1773293548,13161.584641299989,29904.75886416,53256.89545608 2026-03-12,05:32:31.000,71,11149760,7085,0,1773293550,13161.557696059994,29443.562484780006,53256.85353336001 2026-03-12,05:32:32.000,71,11149734,7005,0,1773293551,13161.537487129994,26676.13043982,53256.860520480004 2026-03-12,05:32:33.000,71,11149729,6685,0,1773293552,13161.571168679999,28059.88875708,53256.80462352001 2026-03-12,05:32:34.000,71,11149760,6885,0,1773293553,13161.564432369989,29443.576583040005,53256.83955912 2026-03-12,05:32:35.000,71,11149693,7325,0,1773293554,13161.571168679999,31288.552427069997,53256.87449472001 2026-03-12,05:32:36.000,71,11149728,6965,0,1773293555,13161.62505915999,36823.47291003,53256.92340456001 2026-03-12,05:32:37.000,71,11149633,7445,0,1773293556,13161.611586539999,29904.829355459995,53256.91641744 2026-03-12,05:32:38.000,71,11149666,6005,0,1773293557,13161.611586539999,30827.334900300004,53256.91641744 2026-03-12,05:32:39.000,71,11149617,7405,0,1773293558,13161.672213329999,28059.909904469998,53257.01423712 2026-03-12,05:32:40.000,71,11149615,6525,0,1773293559,13161.73284012,28059.909904469998,53256.979301520005 2026-03-12,05:32:42.000,71,11149601,7445,0,1773293561,13161.73284012,30366.124422659996,53256.95834016 2026-03-12,05:32:43.000,71,11149775,6445,0,1773293562,13161.719367499994,31288.644065760003,53257.049172720006 2026-03-12,05:32:44.000,71,11149705,7685,0,1773293563,13161.75304905,25292.55539994,53257.06314696 2026-03-12,05:32:45.000,71,11149711,6805,0,1773293564,13161.75304905,28060.02973968,53256.881481840006 2026-03-12,05:32:46.000,71,11149667,6485,0,1773293565,13161.73284012,28521.409396439994,53257.146992400005 2026-03-12,05:32:47.000,71,11149635,7484,0,1773293566,13161.77325798,30366.349994820004,53257.098082560005 2026-03-12,05:32:48.000,71,11149657,6645,0,1773293567,13161.76652166999,29904.977387189996,53257.06314696 2026-03-12,05:32:49.000,71,11149660,6124,0,1773293568,13161.78673059999,28982.619874080003,53257.03519848 2026-03-12,05:32:50.000,71,11149780,6245,0,1773293569,13161.73284012,25753.8645654,53257.12603104 2026-03-12,05:32:51.000,71,11149592,6405,0,1773293570,13161.79346691,23447.65709634,53257.00026288001 2026-03-12,05:32:53.000,71,11149741,6645,0,1773293572,13161.672213329999,29905.11132066,53257.04218560001 2026-03-12,05:32:54.000,71,11149712,6205,0,1773293573,13161.76652166999,27598.88975334,53257.13301816 2026-03-12,05:32:55.000,71,11149715,6805,0,1773293574,13161.719367499994,29443.851499109995,53257.18891512001 2026-03-12,05:32:56.000,71,11149769,6645,0,1773293575,13161.80693952999,30366.54737046,53257.06314696 2026-03-12,05:32:57.000,71,11149615,6565,0,1773293576,13161.800203219995,30366.441633509996,53257.11904392001 2026-03-12,05:32:58.000,71,11149712,7205,0,1773293577,13161.820412149995,30366.490977420006,53257.146992400005 2026-03-12,05:32:59.000,71,11149631,7565,0,1773293578,13161.759785359995,28060.121378370008,53257.18891512001 2026-03-12,05:33:00.000,71,11149545,6445,0,1773293579,13161.80693952999,28521.437592960006,53257.28673480001 2026-03-12,05:33:01.000,71,11149695,6405,0,1773293580,13161.82714845999,33133.796138039994,53257.24481208 2026-03-12,05:33:02.000,71,11149647,6525,0,1773293581,13161.81367584,31288.947178350005,53257.17494088 2026-03-12,05:33:04.000,71,11149604,6005,0,1773293583,13161.86756631999,28982.80315146,53257.216863600006 2026-03-12,05:33:05.000,71,11149557,6605,0,1773293584,13161.89451156,25292.788021229993,53257.20288936 2026-03-12,05:33:06.000,71,11149754,6965,0,1773293585,13161.94840203999,33134.000562810004,53257.25878632001 2026-03-12,05:33:07.000,71,11149703,7405,0,1773293586,13161.94840203999,29443.992481709996,53257.27974768 2026-03-12,05:33:08.000,71,11149760,7005,0,1773293587,13161.94840203999,29444.013629099994,53257.28673480001 2026-03-12,05:33:09.000,71,11149684,7085,0,1773293588,13161.98881989999,30827.778995490007,53257.29372192 2026-03-12,05:33:10.000,71,11149663,6645,0,1773293589,13161.94840203999,32672.73369213,53257.23083784 2026-03-12,05:33:11.000,71,11149695,6365,0,1773293590,13162.01576514,29444.11231692,53257.25878632001 2026-03-12,05:33:12.000,71,11149729,6765,0,1773293591,13162.07639193,29444.09821866,53257.384554480006 2026-03-12,05:33:13.000,71,11149593,6565,0,1773293592,13162.083128239996,30827.807192010005,53257.29372192 2026-03-12,05:33:15.000,71,11149634,6284,0,1773293594,13162.02923775999,28521.642017730002,53257.3915416 2026-03-12,05:33:16.000,71,11149723,6765,0,1773293595,13162.09660086,28521.634968600003,53257.40551584001 2026-03-12,05:33:17.000,71,11149715,6565,0,1773293596,13162.062919309996,27599.185816800004,53257.40551584001 2026-03-12,05:33:18.000,71,11149648,6124,0,1773293597,13162.130282409991,30366.639009150007,53257.496348399996 2026-03-12,05:33:19.000,71,11149686,6084,0,1773293598,13162.04944668999,32211.628951439998,53257.39852872 2026-03-12,05:33:20.000,71,11149679,6605,0,1773293599,13162.062919309996,30366.624910889994,53257.328657519996 2026-03-12,05:33:21.000,71,11149681,6205,0,1773293600,13162.089864549991,30366.610812629995,53257.46839992 2026-03-12,05:33:22.000,71,11149692,7405,0,1773293601,13162.02923775999,28060.438589219993,53257.47538704001 2026-03-12,05:33:23.000,71,11149689,7845,0,1773293602,13162.07639193,32211.62190231,53257.50333552001 2026-03-12,05:33:24.000,71,11149703,7285,0,1773293603,13162.04944668999,28983.014625359996,53257.41949008 2026-03-12,05:33:37.000,71,11149634,7165,0,1773293616,13161.98881989999,28983.028723619995,53257.552245360006 2026-03-12,05:33:38.000,71,11149602,7285,0,1773293617,13161.92819310999,30366.765893489996,53257.53827112 2026-03-12,05:33:39.000,71,11149693,6605,0,1773293618,13162.01576514,31289.250290940006,53257.58718096 2026-03-12,05:33:40.000,71,11149630,7165,0,1773293619,13162.002292519996,34056.89380980001,53257.61512944 2026-03-12,05:33:41.000,71,11149643,7325,0,1773293620,13161.99555621,28983.12741144,53257.54525824001 2026-03-12,05:33:42.000,71,11149678,6965,0,1773293621,13162.02923775999,32673.107296019996,53257.64307792001 2026-03-12,05:33:43.000,71,11149719,6725,0,1773293622,13162.022501449996,31289.370126149995,53257.61512944 2026-03-12,05:33:44.000,71,11149659,6525,0,1773293623,13162.07639193,28060.657112250003,53257.62910368 2026-03-12,05:33:45.000,71,11149698,6124,0,1773293624,13162.069655619991,30366.963269130007,53257.69198776001 2026-03-12,05:33:46.000,71,11149638,7085,0,1773293625,13162.184172889996,26215.617826050002,53257.9505112 2026-03-12,05:33:48.000,71,11149596,7005,0,1773293627,13162.02923775999,30828.138501120004,53257.73391048 2026-03-12,05:33:49.000,71,11149736,6245,0,1773293628,13162.083128239996,30366.942121739994,53257.71294912001 2026-03-12,05:33:50.000,71,11149617,6525,0,1773293629,13162.163963959996,29905.654103670007,53257.6360908 2026-03-12,05:33:51.000,71,11149787,7045,0,1773293630,13162.150491339991,29905.71754584,53257.69198776001 2026-03-12,05:33:52.000,71,11149716,6124,0,1773293631,13162.143755029996,26676.962237159998,53257.68500064 2026-03-12,05:33:53.000,71,11149708,6245,0,1773293632,13162.163963959996,30828.216041549997,53257.61512944 2026-03-12,05:33:54.000,71,11149733,7245,0,1773293633,13162.184172889996,30367.03376043,53257.719936240006 2026-03-12,05:33:55.000,71,11149667,7645,0,1773293634,13162.190909199991,28521.83939337,53257.71294912001 2026-03-12,05:33:56.000,71,11149664,6165,0,1773293635,13162.271744919992,27138.25025523,53257.72692336 2026-03-12,05:33:57.000,71,11149612,6405,0,1773293636,13162.190909199991,25293.253263809995,53257.67102640001 2026-03-12,05:33:59.000,71,11149677,7645,0,1773293638,13162.298690160002,28521.938081190005,53257.75487184 2026-03-12,05:34:00.000,71,11149660,6205,0,1773293639,13162.318899090002,29444.478871679996,53257.705962 2026-03-12,05:34:01.000,71,11149678,6165,0,1773293640,13162.291953849992,33134.38826496,53257.85269152 2026-03-12,05:34:02.000,71,11149673,6525,0,1773293641,13162.392998499992,29905.7316441,53257.79679456 2026-03-12,05:34:03.000,71,11149634,6124,0,1773293642,13162.366053259997,28983.197902739994,53257.83871728001 2026-03-12,05:34:04.000,71,11149723,7525,0,1773293643,13162.291953849992,28522.072014660007,53257.78282032 2026-03-12,05:34:05.000,71,11149706,7125,0,1773293644,13162.359316950002,29444.464773419997,53257.82474304 2026-03-12,05:34:06.000,71,11149673,6485,0,1773293645,13162.386262189997,32211.93206403,53257.80378168 2026-03-12,05:34:07.000,71,11149678,6284,0,1773293646,13162.433416359992,32212.002555330007,53257.85967864001 2026-03-12,05:34:08.000,71,11149706,7005,0,1773293647,13162.399734810002,29444.59165776,53257.83871728001 2026-03-12,05:34:10.000,71,11149674,6324,0,1773293649,13162.406471119997,32673.248278619998,53257.866665760004 2026-03-12,05:34:11.000,71,11149683,7845,0,1773293650,13162.440152670002,29905.87967583,53257.866665760004 2026-03-12,05:34:12.000,71,11149717,6725,0,1773293651,13162.406471119997,32212.058948370002,53257.79679456 2026-03-12,05:34:13.000,71,11149759,6525,0,1773293652,13162.440152670002,23909.671174799994,53257.9505112 2026-03-12,05:34:14.000,71,11149625,7245,0,1773293653,13162.419943740002,26677.223054970003,53257.9505112 2026-03-12,05:34:15.000,71,11149724,5884,0,1773293654,13162.426680049997,25754.66816622,53257.87365288 2026-03-12,05:34:16.000,71,11149697,7645,0,1773293655,13162.426680049997,33134.76186884999,53257.97147256 2026-03-12,05:34:17.000,71,11149686,6324,0,1773293656,13162.406471119997,27599.792041980007,53257.95749832001 2026-03-12,05:34:18.000,71,11149822,6205,0,1773293657,13162.339108020002,33134.82531102,53257.92954984001 2026-03-12,05:34:19.000,71,11149678,6045,0,1773293658,13162.366053259997,30367.266381719994,53257.85269152 2026-03-12,05:34:21.000,71,11149640,6284,0,1773293660,13162.372789569992,31751.08814115,53257.94352408 2026-03-12,05:34:22.000,71,11149666,6485,0,1773293661,13162.392998499992,33134.888753189996,53257.9505112 2026-03-12,05:34:23.000,71,11149631,6965,0,1773293662,13162.399734810002,27599.961221100006,53257.82474304 2026-03-12,05:34:24.000,71,11149730,7005,0,1773293663,13162.379525880002,24371.093126339998,53257.887627120006 2026-03-12,05:34:25.000,71,11149674,6205,0,1773293664,13162.325635399997,28522.368078119995,53257.9505112 2026-03-12,05:34:26.000,71,11149711,6445,0,1773293665,13162.291953849992,28983.656096189996,53257.887627120006 2026-03-12,05:34:27.000,71,11149696,6084,0,1773293666,13162.312162779992,28983.691341840007,53258.02736952001 2026-03-12,05:34:28.000,71,11149593,6565,0,1773293667,13162.305426469997,29444.887721220002,53258.06230512 2026-03-12,05:34:29.000,71,11149732,6005,0,1773293668,13162.285217539997,25754.936033160004,53257.97845968001 2026-03-12,05:34:30.000,71,11149636,7045,0,1773293669,13162.265008609997,30828.631940220002,53257.92256272 2026-03-12,05:34:32.000,71,11149628,6284,0,1773293671,13162.217854440001,30367.407364319995,53257.99243392 2026-03-12,05:34:33.000,71,11149681,7565,0,1773293672,13162.157227650001,29444.937065129998,53257.97845968001 2026-03-12,05:34:34.000,71,11149725,7605,0,1773293673,13162.103337169996,31289.898810900006,53257.92256272 2026-03-12,05:34:35.000,71,11149753,7565,0,1773293674,13162.123546099996,30367.36506954,53257.9505112 2026-03-12,05:34:36.000,71,11149582,7045,0,1773293675,13162.11680979,26216.090117760003,53257.99243392 2026-03-12,05:34:37.000,71,11149521,7565,0,1773293676,13162.07639193,27599.806140240005,53257.97845968001 2026-03-12,05:34:38.000,71,11149680,6205,0,1773293677,13162.083128239996,29444.831328180007,53257.915575600004 2026-03-12,05:34:39.000,71,11149595,6765,0,1773293678,13162.07639193,30367.421462579994,53257.9505112 2026-03-12,05:34:40.000,71,11149651,7285,0,1773293679,13162.089864549991,28061.143502220002,53257.936536960005 2026-03-12,05:34:41.000,71,11149650,7125,0,1773293680,13162.02923775999,28061.087109180007,53257.88064000001 2026-03-12,05:34:43.000,71,11149679,6565,0,1773293682,13161.99555621,31751.09519028,53257.85967864001 2026-03-12,05:34:44.000,71,11149695,6725,0,1773293683,13162.022501449996,31289.870614379994,53257.866665760004 2026-03-12,05:34:45.000,71,11149642,6084,0,1773293684,13161.982083589995,26216.047822980006,53257.915575600004 2026-03-12,05:34:46.000,71,11149706,6405,0,1773293685,13161.98881989999,26216.146510799997,53257.92954984001 2026-03-12,05:34:47.000,71,11149724,6284,0,1773293686,13162.002292519996,27599.827287630003,53257.915575600004 2026-03-12,05:34:48.000,71,11149702,6205,0,1773293687,13161.99555621,29906.098198859996,53257.99243392 2026-03-12,05:34:49.000,71,11149702,6045,0,1773293688,13162.042710379996,28522.30463595,53257.92954984001 2026-03-12,05:34:50.000,71,11149610,7165,0,1773293689,13161.97534728,30828.596694570006,53257.82474304 2026-03-12,05:34:51.000,71,11149643,6885,0,1773293690,13161.94840203999,28061.101207440006,53257.94352408 2026-03-12,05:34:52.000,71,11149644,7285,0,1773293691,13161.93492942,28983.649047059997,53257.887627120006 2026-03-12,05:34:54.000,71,11149648,6165,0,1773293693,13161.89451156,27599.820238500004,53257.817755920005 2026-03-12,05:34:55.000,71,11149773,7885,0,1773293694,13161.921456799995,31289.863565249994,53257.83173016 2026-03-12,05:34:56.000,71,11149674,6045,0,1773293695,13161.88777524999,28522.32578334,53257.747884720004 2026-03-12,05:34:57.000,71,11149727,7645,0,1773293696,13161.881038939995,32212.312717049994,53257.73391048 2026-03-12,05:34:58.000,71,11149690,7285,0,1773293697,13161.820412149995,30367.301627370005,53257.82474304 2026-03-12,05:34:59.000,71,11149664,6284,0,1773293698,13161.81367584,31289.835368729997,53257.78980744001 2026-03-12,05:35:00.000,71,11149621,7445,0,1773293699,13161.80693952999,27138.623859119994,53257.74089760001 2026-03-12,05:35:01.000,71,11149754,6124,0,1773293700,13161.800203219995,32212.26337314,53257.81076880001 2026-03-12,05:35:02.000,71,11149728,7085,0,1773293701,13161.820412149995,33596.07103431001,53257.7758332 2026-03-12,05:35:03.000,71,11149681,6525,0,1773293702,13161.75304905,34057.337904989996,53257.698974880004 2026-03-12,05:35:05.000,71,11149615,7645,0,1773293704,13161.739576429994,28522.346930729997,53257.747884720004 2026-03-12,05:35:06.000,71,11149682,6205,0,1773293705,13161.74631273999,26216.11126515,53257.68500064 2026-03-12,05:35:07.000,71,11149645,6845,0,1773293706,13161.71263119,27138.58156434,53257.698974880004 2026-03-12,05:35:08.000,71,11149637,6525,0,1773293707,13161.699158569994,28983.62789967,53257.72692336 2026-03-12,05:35:09.000,71,11149673,7045,0,1773293708,13161.68568594999,29444.951163389997,53257.67102640001 2026-03-12,05:35:10.000,71,11149667,6605,0,1773293709,13161.631795469999,26677.448627129997,53257.67801352 2026-03-12,05:35:11.000,71,11149654,7365,0,1773293710,13161.638531779994,32212.319766179993,53257.705962 2026-03-12,05:35:12.000,71,11149665,7365,0,1773293711,13161.638531779994,32212.347962700005,53257.71294912001 2026-03-12,05:35:13.000,71,11149668,6805,0,1773293712,13161.658740709994,29444.880672090003,53257.62910368 2026-03-12,05:35:14.000,71,11149652,7125,0,1773293713,13161.66547701999,26677.378135830004,53257.51730976 2026-03-12,05:35:16.000,71,11149759,6685,0,1773293715,13161.550959749999,30828.794070210002,53257.62910368 2026-03-12,05:35:17.000,71,11149712,6045,0,1773293716,13161.60485022999,28522.431520290003,53257.55923248 2026-03-12,05:35:18.000,71,11149646,6245,0,1773293717,13161.618322849994,27138.680252160004,53257.531284000004 2026-03-12,05:35:19.000,71,11149685,6685,0,1773293718,13161.584641299989,32673.7135212,53257.531284000004 2026-03-12,05:35:20.000,71,11149719,6525,0,1773293719,13161.631795469999,28983.649047059997,53257.52429688001 2026-03-12,05:35:21.000,71,11149575,6565,0,1773293720,13161.618322849994,31751.179779840008,53257.47538704001 2026-03-12,05:35:22.000,71,11149625,7565,0,1773293721,13161.557696059994,32212.39025748,53257.58019384 2026-03-12,05:35:23.000,71,11149638,7085,0,1773293722,13161.62505915999,28522.410372900005,53257.54525824001 2026-03-12,05:35:24.000,71,11149711,6645,0,1773293723,13161.598113919994,25754.900787510007,53257.482374160005 2026-03-12,05:35:25.000,71,11149650,7045,0,1773293724,13161.611586539999,24832.35999702,53257.552245360006 2026-03-12,05:35:27.000,71,11149682,6165,0,1773293726,13161.557696059994,28983.62085054,53257.52429688001 2026-03-12,05:35:28.000,71,11149538,7165,0,1773293727,13161.530750819999,31751.09519028,53257.4614128 2026-03-12,05:35:29.000,71,11149611,6565,0,1773293728,13161.564432369989,28522.346930729997,53257.52429688001 2026-03-12,05:35:30.000,71,11149665,6725,0,1773293729,13161.564432369989,30367.308676500004,53257.48936128 2026-03-12,05:35:31.000,71,11149645,6485,0,1773293730,13161.557696059994,35902.278503370006,53257.41949008 2026-03-12,05:35:32.000,71,11149625,6885,0,1773293731,13161.584641299989,28522.445618550002,53257.35660600001 2026-03-12,05:35:33.000,71,11149672,6324,0,1773293732,13161.557696059994,32673.586636859996,53257.34263176 2026-03-12,05:35:34.000,71,11149678,7045,0,1773293733,13161.517278199994,28522.417422030005,53257.41250296 2026-03-12,05:35:35.000,71,11149609,6725,0,1773293734,13161.577904989994,30367.379167799998,53257.44045144 2026-03-12,05:35:36.000,71,11149766,7125,0,1773293735,13161.544223439989,28983.59970315,53257.37058024 2026-03-12,05:35:38.000,71,11149626,7005,0,1773293737,13161.530750819999,28061.16464961,53257.384554480006 2026-03-12,05:35:39.000,71,11149596,6365,0,1773293738,13161.557696059994,23909.988385649995,53257.35660600001 2026-03-12,05:35:40.000,71,11149722,7165,0,1773293739,13161.510541889998,30367.414413449995,53257.39852872 2026-03-12,05:35:41.000,71,11149605,6725,0,1773293740,13161.510541889998,29444.824279049993,53257.35660600001 2026-03-12,05:35:42.000,71,11149740,6045,0,1773293741,13161.483596649989,29906.112297119995,53257.34263176 2026-03-12,05:35:43.000,71,11149796,6124,0,1773293742,13161.456651409993,31751.123386799998,53257.45442568001 2026-03-12,05:35:44.000,71,11149686,6445,0,1773293743,13161.476860339993,28983.60675228,53257.34263176 2026-03-12,05:35:45.000,71,11149668,7005,0,1773293744,13161.476860339993,29906.133444510007,53257.30070904 2026-03-12,05:35:46.000,71,11149670,7125,0,1773293745,13161.402760929988,28522.353979859996,53257.37756736001 2026-03-12,05:35:47.000,71,11149671,7325,0,1773293746,13161.416233549993,30367.33687302,53257.34961888 2026-03-12,05:35:49.000,71,11149781,7525,0,1773293748,13161.342134140003,28061.129403960003,53257.195902240004 2026-03-12,05:35:50.000,71,11149736,6925,0,1773293749,13161.301716280002,29444.873622960004,53257.34961888 2026-03-12,05:35:51.000,71,11149620,6124,0,1773293750,13161.301716280002,22064.829264240005,53257.33564464001 2026-03-12,05:35:52.000,71,11149651,7765,0,1773293751,13161.321925210003,28061.115305700005,53257.22385072 2026-03-12,05:35:53.000,71,11149651,7484,0,1773293752,13161.254562109993,27138.56041695,53257.30769616001 2026-03-12,05:35:54.000,71,11149658,6124,0,1773293753,13161.288243659998,31289.764877430003,53257.25878632001 2026-03-12,05:35:55.000,71,11149698,6084,0,1773293754,13161.261298420002,29444.873622960004,53257.30769616001 2026-03-12,05:35:56.000,71,11149641,6765,0,1773293755,13161.268034729997,28983.508064459995,53257.27974768 2026-03-12,05:35:57.000,71,11149585,6685,0,1773293756,13161.200671630002,30367.245234329996,53257.27276056 2026-03-12,05:35:58.000,71,11149676,6485,0,1773293757,13161.241089490002,29905.999511040005,53257.265773440005 2026-03-12,05:36:00.000,71,11149695,6605,0,1773293759,13161.180462700002,25293.52817988,53257.2517992 2026-03-12,05:36:01.000,71,11149614,6084,0,1773293760,13161.207407939997,31289.708484389994,53257.15397952 2026-03-12,05:36:02.000,71,11149748,6405,0,1773293761,13161.207407939997,28522.255292040005,53257.20987648001 2026-03-12,05:36:03.000,71,11149590,7245,0,1773293762,13161.220880560002,33134.733672329996,53257.27974768 2026-03-12,05:36:04.000,71,11149634,6405,0,1773293763,13161.166990079997,26215.94913516,53257.216863600006 2026-03-12,05:36:05.000,71,11149640,7205,0,1773293764,13161.180462700002,27599.70040329,53257.27276056 2026-03-12,05:36:06.000,71,11149640,6245,0,1773293765,13161.180462700002,28060.917930059994,53257.23083784 2026-03-12,05:36:07.000,71,11149683,6565,0,1773293766,13161.173726389992,28060.960224840004,53257.160966639996 2026-03-12,05:36:08.000,71,11149703,7365,0,1773293767,13161.133308529992,25293.401295539996,53257.181928 2026-03-12,05:36:09.000,71,11149731,7484,0,1773293768,13161.160253770002,23909.692322190007,53257.15397952 2026-03-12,05:36:11.000,71,11149622,6925,0,1773293770,13161.119835910002,31289.553403529993,53257.15397952 2026-03-12,05:36:12.000,71,11149697,6525,0,1773293771,13161.126572219997,32212.058948370002,53257.181928 2026-03-12,05:36:13.000,71,11149750,6324,0,1773293772,13161.086154359997,27599.566469819998,53257.27974768 2026-03-12,05:36:14.000,71,11149671,6605,0,1773293773,13161.106363289997,32211.974358809995,53257.20987648001 2026-03-12,05:36:15.000,71,11149706,6045,0,1773293774,13161.133308529992,27599.54532243,53257.20987648001 2026-03-12,05:36:16.000,71,11149678,5884,0,1773293775,13161.133308529992,31750.79207769,53257.18891512001 2026-03-12,05:36:17.000,71,11149687,6685,0,1773293776,13161.133308529992,31750.707488130007,53257.20288936 2026-03-12,05:36:18.000,71,11149633,7565,0,1773293777,13161.140044840002,30828.251287199993,53257.1120568 2026-03-12,05:36:19.000,71,11149614,6124,0,1773293778,13161.113099599992,23448.29151804,53257.195902240004 2026-03-12,05:36:20.000,71,11149670,6365,0,1773293779,13161.086154359997,28983.29659056,53257.2517992 2026-03-12,05:36:22.000,71,11149803,6725,0,1773293781,13161.059209120001,27138.193862190004,53257.146992400005 2026-03-12,05:36:23.000,71,11149733,7365,0,1773293782,13160.998582330001,26215.772906910002,53257.14000528001 2026-03-12,05:36:24.000,71,11149732,6084,0,1773293783,13161.052472809992,30366.963269130007,53257.181928 2026-03-12,05:36:25.000,71,11149716,6445,0,1773293784,13161.065945429997,29905.809184529993,53257.160966639996 2026-03-12,05:36:26.000,71,11149715,7365,0,1773293785,13161.079418050002,31289.525207009996,53257.22385072 2026-03-12,05:36:27.000,71,11149733,7605,0,1773293786,13161.092890669992,25293.330804240002,53257.18891512001 2026-03-12,05:36:28.000,71,11149651,6565,0,1773293787,13161.065945429997,24370.7547681,53257.08410832 2026-03-12,05:36:29.000,71,11149660,6045,0,1773293788,13161.025527569996,28983.254295780003,53257.17494088 2026-03-12,05:36:30.000,71,11149670,7205,0,1773293789,13160.998582330001,29905.710496710002,53257.14000528001 2026-03-12,05:36:31.000,71,11149686,5884,0,1773293790,13161.032263879992,30828.237188939995,53257.20288936 2026-03-12,05:36:33.000,71,11149656,7165,0,1773293792,13160.971637089991,34518.15363135,53257.10506968 2026-03-12,05:36:34.000,71,11149748,5965,0,1773293793,13160.964900779996,31750.6299477,53257.14000528001 2026-03-12,05:36:35.000,71,11149711,7565,0,1773293794,13160.937955540001,29444.394282120003,53257.15397952 2026-03-12,05:36:36.000,71,11149763,6565,0,1773293795,13160.964900779996,28521.775951200005,53257.08410832 2026-03-12,05:36:37.000,71,11149702,7005,0,1773293796,13160.958164470001,32673.08614863,53257.0771212 2026-03-12,05:36:38.000,71,11149628,6084,0,1773293797,13160.937955540001,29444.394282120003,53257.02122424001 2026-03-12,05:36:39.000,71,11149720,7005,0,1773293798,13160.89753768,29905.611808889997,53257.10506968 2026-03-12,05:36:40.000,71,11149641,6765,0,1773293799,13160.964900779996,30828.060960689996,53257.09109544001 2026-03-12,05:36:41.000,71,11149491,6765,0,1773293800,13160.937955540001,29905.548366720002,53257.09109544001 2026-03-12,05:36:42.000,71,11149598,6005,0,1773293801,13160.904273989996,32211.833376209994,53257.01423712 2026-03-12,05:36:44.000,71,11149685,6525,0,1773293803,13160.89753768,28521.867589889996,53257.13301816 2026-03-12,05:36:45.000,71,11149743,6725,0,1773293804,13160.951428159991,32673.036804720003,53257.06314696 2026-03-12,05:36:46.000,71,11149708,6565,0,1773293805,13160.931219229991,30828.075058949995,53257.146992400005 2026-03-12,05:36:47.000,71,11149643,7685,0,1773293806,13160.944691849996,29905.611808889997,53257.05615984 2026-03-12,05:36:48.000,71,11149723,7484,0,1773293807,13160.91774661,32211.847474470007,53257.049172720006 2026-03-12,05:36:49.000,71,11149739,7525,0,1773293808,13160.958164470001,29444.246250390002,53257.0771212 2026-03-12,05:36:50.000,71,11149702,7045,0,1773293809,13160.978373400001,29905.5906615,53257.08410832 2026-03-12,05:36:51.000,71,11149671,6885,0,1773293810,13160.951428159991,27138.109272629998,53257.02122424001 2026-03-12,05:36:52.000,71,11149657,6725,0,1773293811,13160.971637089991,28982.97233058,53257.02122424001 2026-03-12,05:36:53.000,71,11149758,6084,0,1773293812,13160.971637089991,31289.200947029996,53257.09109544001 2026-03-12,05:36:55.000,71,11149757,7325,0,1773293814,13160.998582330001,33134.12039801999,53257.16795376001 2026-03-12,05:36:56.000,71,11149725,6405,0,1773293815,13161.018791260001,26215.49799084,53257.07013408001 2026-03-12,05:36:57.000,71,11149689,6565,0,1773293816,13160.991846019991,28982.97233058,53257.08410832 2026-03-12,05:36:58.000,71,11149662,6965,0,1773293817,13161.012054949992,27138.038781330004,53257.07013408001 2026-03-12,05:36:59.000,71,11149627,6725,0,1773293818,13160.964900779996,29905.477875419994,53257.07013408001 2026-03-12,05:37:00.000,71,11149623,7325,0,1773293819,13160.978373400001,28060.452687480007,53257.12603104 2026-03-12,05:37:01.000,71,11149725,7405,0,1773293820,13160.924482919996,30827.884732439998,53257.12603104 2026-03-12,05:37:02.000,71,11149762,6405,0,1773293821,13160.904273989996,29444.154611699996,53257.15397952 2026-03-12,05:37:03.000,71,11149697,7445,0,1773293822,13160.890801369991,27137.968290029996,53257.09109544001 2026-03-12,05:37:04.000,71,11149688,7205,0,1773293823,13160.931219229991,27137.975339159995,53257.1120568 2026-03-12,05:37:06.000,71,11149737,7405,0,1773293825,13160.83017457999,26215.540285619994,53257.0771212 2026-03-12,05:37:07.000,71,11149686,7365,0,1773293826,13160.823438269996,30827.983420260003,53257.049172720006 2026-03-12,05:37:08.000,71,11149696,7245,0,1773293827,13160.83691089,29444.10526779,53257.09109544001 2026-03-12,05:37:09.000,71,11149647,6685,0,1773293828,13160.843647199996,31750.510112489996,53257.09109544001 2026-03-12,05:37:10.000,71,11149618,6885,0,1773293829,13160.843647199996,32672.959264289995,53257.07013408001 2026-03-12,05:37:11.000,71,11149581,7484,0,1773293830,13160.823438269996,25754.372102759997,53257.1120568 2026-03-12,05:37:12.000,71,11149654,6245,0,1773293831,13160.863856129996,28983.021674489995,53257.10506968 2026-03-12,05:37:13.000,71,11149679,7645,0,1773293832,13160.850383509991,26215.737661260006,53257.18891512001 2026-03-12,05:37:14.000,71,11149681,7365,0,1773293833,13160.80996564999,30828.082108079994,53257.146992400005 2026-03-12,05:37:15.000,71,11149629,6485,0,1773293834,13160.823438269996,30366.913925219997,53257.14000528001 2026-03-12,05:37:17.000,71,11149668,6245,0,1773293836,13160.823438269996,28060.635964860005,53257.06314696 2026-03-12,05:37:18.000,71,11149731,6685,0,1773293837,13160.87732875,28983.268394040002,53257.160966639996 2026-03-12,05:37:19.000,71,11149737,6645,0,1773293838,13160.71565731,27599.453683739994,53257.11904392001 2026-03-12,05:37:20.000,71,11149763,6485,0,1773293839,13160.73586624,31750.721586390006,53257.10506968 2026-03-12,05:37:21.000,71,11149778,7165,0,1773293840,13160.803229339996,27138.158616540008,53257.20288936 2026-03-12,05:37:22.000,71,11149758,7325,0,1773293841,13160.7762841,25754.590625790006,53257.23083784 2026-03-12,05:37:23.000,71,11149711,7645,0,1773293842,13160.80996564999,24832.0498353,53257.23782496001 2026-03-12,05:37:24.000,71,11149822,6245,0,1773293843,13160.762811479995,29444.485920809995,53257.20288936 2026-03-12,05:37:25.000,71,11149733,7845,0,1773293844,13160.850383509991,26676.849451079994,53257.20987648001 2026-03-12,05:37:26.000,71,11149726,6124,0,1773293845,13160.81670196,32211.882720120004,53257.20288936 2026-03-12,05:37:28.000,71,11149609,6885,0,1773293847,13160.843647199996,29444.373134730005,53257.328657519996 2026-03-12,05:37:29.000,71,11149687,6765,0,1773293848,13160.83691089,29905.675251060005,53257.34263176 2026-03-12,05:37:30.000,71,11149717,7565,0,1773293849,13160.83691089,34056.865613279995,53257.24481208 2026-03-12,05:37:31.000,71,11149651,6685,0,1773293850,13160.863856129996,32673.205983840002,53257.30769616001 2026-03-12,05:37:32.000,71,11149659,7525,0,1773293851,13160.85711982,27599.40433983,53257.34961888 2026-03-12,05:37:33.000,71,11149714,6324,0,1773293852,13160.863856129996,29444.27444691,53257.33564464001 2026-03-12,05:37:34.000,71,11149669,7565,0,1773293853,13160.911010299991,31750.587652920003,53257.30769616001 2026-03-12,05:37:35.000,71,11149640,6045,0,1773293854,13160.890801369991,29444.42247864,53257.265773440005 2026-03-12,05:37:36.000,71,11149657,6445,0,1773293855,13160.911010299991,31750.601751180002,53257.27974768 2026-03-12,05:37:37.000,71,11149684,5965,0,1773293856,13160.89753768,33134.310724530005,53257.30070904 2026-03-12,05:37:39.000,71,11149706,7165,0,1773293858,13160.904273989996,28983.078067530005,53257.30769616001 2026-03-12,05:37:40.000,71,11149717,6885,0,1773293859,13160.890801369991,35440.53229185,53257.35660600001 2026-03-12,05:37:41.000,71,11149675,6845,0,1773293860,13160.91774661,30828.082108079994,53257.34263176 2026-03-12,05:37:42.000,71,11149733,7605,0,1773293861,13160.964900779996,32673.036804720003,53257.3216704 2026-03-12,05:37:43.000,71,11149867,6605,0,1773293862,13161.005318639996,31289.257340070006,53257.34961888 2026-03-12,05:37:44.000,71,11149705,6765,0,1773293863,13160.998582330001,30366.737696969998,53257.2517992 2026-03-12,05:37:45.000,71,11149676,7045,0,1773293864,13160.964900779996,28060.50908052,53257.265773440005 2026-03-12,05:37:46.000,71,11149671,7845,0,1773293865,13161.045736499997,31289.186848769998,53257.28673480001 2026-03-12,05:37:47.000,71,11149656,6925,0,1773293866,13161.052472809992,31289.14455399,53257.2517992 2026-03-12,05:37:48.000,71,11149682,6205,0,1773293867,13161.065945429997,28060.53022791,53257.29372192 2026-03-12,05:37:50.000,71,11149710,7245,0,1773293869,13161.126572219997,31750.46781771,53257.34961888 2026-03-12,05:37:51.000,71,11149727,7205,0,1773293870,13161.187199009997,28983.028723619995,53257.35660600001 2026-03-12,05:37:52.000,71,11149682,6245,0,1773293871,13161.187199009997,33134.28957714001,53257.37756736001 2026-03-12,05:37:53.000,71,11149669,6725,0,1773293872,13161.200671630002,27599.22811158,53257.40551584001 2026-03-12,05:37:54.000,71,11149633,6525,0,1773293873,13161.234353179992,31289.250290940006,53257.37058024 2026-03-12,05:37:55.000,71,11149688,7205,0,1773293874,13161.254562109993,28521.888737279995,53257.3915416 2026-03-12,05:37:56.000,71,11149673,6765,0,1773293875,13161.227616869997,27138.179763930006,53257.37756736001 2026-03-12,05:37:57.000,71,11149658,6165,0,1773293876,13161.268034729997,27599.481880260006,53257.3915416 2026-03-12,05:37:58.000,71,11149719,6485,0,1773293877,13161.274771039993,33134.28957714001,53257.37756736001 2026-03-12,05:37:59.000,71,11149736,6045,0,1773293878,13161.241089490002,28983.13446057,53257.4614128 2026-03-12,05:38:12.000,71,11149704,6205,0,1773293891,13161.564432369989,33595.49300565,53257.59416808001 2026-03-12,05:38:13.000,71,11149632,6245,0,1773293892,13161.631795469999,28060.551375299998,53257.552245360006 2026-03-12,05:38:14.000,71,11149686,6165,0,1773293893,13161.64526808999,33595.457760000005,53257.62910368 2026-03-12,05:38:15.000,71,11149695,7845,0,1773293894,13161.64526808999,28521.783000330004,53257.64307792001 2026-03-12,05:38:16.000,71,11149717,7405,0,1773293895,13161.672213329999,30827.927027219994,53257.68500064 2026-03-12,05:38:17.000,71,11149585,6645,0,1773293896,13161.66547701999,31750.29863859,53257.62211656001 2026-03-12,05:38:18.000,71,11149737,7405,0,1773293897,13161.72610380999,34056.583648080006,53257.64307792001 2026-03-12,05:38:19.000,71,11149613,6605,0,1773293898,13161.719367499994,30366.667205670004,53257.76185896001 2026-03-12,05:38:20.000,71,11149650,6245,0,1773293899,13161.739576429994,28982.831347979998,53257.6360908 2026-03-12,05:38:21.000,71,11149656,7405,0,1773293900,13161.739576429994,28521.613821210005,53257.65705216 2026-03-12,05:38:23.000,71,11149727,6725,0,1773293902,13161.739576429994,29444.091169530002,53257.6360908 2026-03-12,05:38:24.000,71,11149779,7525,0,1773293903,13161.77325798,28982.725611030008,53257.65705216 2026-03-12,05:38:25.000,71,11149605,6725,0,1773293904,13161.74631273999,30827.800142880005,53257.74089760001 2026-03-12,05:38:26.000,71,11149656,6925,0,1773293905,13161.74631273999,28982.82429885,53257.78282032 2026-03-12,05:38:27.000,71,11149579,7005,0,1773293906,13161.75304905,28521.557428169996,53257.78980744001 2026-03-12,05:38:28.000,71,11149634,7005,0,1773293907,13161.739576429994,28521.599722950006,53257.85967864001 2026-03-12,05:38:29.000,71,11149661,7445,0,1773293908,13161.73284012,25754.146530600003,53257.866665760004 2026-03-12,05:38:30.000,71,11149654,6084,0,1773293909,13161.71263119,30827.835388530002,53257.768846080005 2026-03-12,05:38:31.000,71,11149720,6205,0,1773293910,13161.73284012,23909.156588309997,53257.75487184 2026-03-12,05:38:32.000,71,11149719,6605,0,1773293911,13161.74631273999,31289.01062052,53257.7758332 2026-03-12,05:38:34.000,71,11149698,6365,0,1773293913,13161.719367499994,31750.270442070003,53257.85269152 2026-03-12,05:38:35.000,71,11149729,6725,0,1773293914,13161.72610380999,27137.75681613,53257.79679456 2026-03-12,05:38:36.000,71,11149675,6885,0,1773293915,13161.719367499994,31750.242245550005,53257.8457044 2026-03-12,05:38:37.000,71,11149656,7165,0,1773293916,13161.672213329999,28521.543329909997,53257.915575600004 2026-03-12,05:38:38.000,71,11149556,6245,0,1773293917,13161.68568594999,32211.44567406,53257.82474304 2026-03-12,05:38:39.000,71,11149715,7605,0,1773293918,13161.678949639994,32672.627955179996,53257.78980744001 2026-03-12,05:38:40.000,71,11149600,7005,0,1773293919,13161.672213329999,38207.58368379,53257.82474304 2026-03-12,05:38:41.000,71,11149759,6645,0,1773293920,13161.658740709994,25754.03374452,53257.95749832001 2026-03-12,05:38:42.000,71,11149730,7005,0,1773293921,13161.68568594999,25292.682284280003,53257.8457044 2026-03-12,05:38:43.000,71,11149648,7245,0,1773293922,13161.66547701999,29905.167713699993,53257.915575600004 2026-03-12,05:38:45.000,71,11149704,6124,0,1773293924,13161.60485022999,28521.465789480004,53257.866665760004 2026-03-12,05:38:46.000,71,11149641,6525,0,1773293925,13161.631795469999,25292.773922969995,53257.80378168 2026-03-12,05:38:47.000,71,11149693,7484,0,1773293926,13161.618322849994,27598.882704210002,53257.82474304 2026-03-12,05:38:48.000,71,11149681,6525,0,1773293927,13161.64526808999,27137.76386526,53257.92256272 2026-03-12,05:38:49.000,71,11149588,7085,0,1773293928,13161.60485022999,29444.062973010004,53257.85269152 2026-03-12,05:38:50.000,71,11149639,6725,0,1773293929,13161.598113919994,29905.174762830007,53257.89461424 2026-03-12,05:38:51.000,71,11149703,7565,0,1773293930,13161.571168679999,27598.946146379996,53257.85967864001 2026-03-12,05:38:52.000,71,11149686,7085,0,1773293931,13161.62505915999,29905.25230326,53257.90160136 2026-03-12,05:38:53.000,71,11149643,6645,0,1773293932,13161.571168679999,29905.26640152,53257.8457044 2026-03-12,05:38:54.000,71,11149660,6124,0,1773293933,13161.550959749999,28982.725611030008,53257.78980744001 2026-03-12,05:38:56.000,71,11149686,6124,0,1773293935,13161.591377609999,32672.74779039,53257.83173016 2026-03-12,05:38:57.000,71,11149737,7325,0,1773293936,13161.62505915999,25292.88670905,53257.83173016 2026-03-12,05:38:58.000,71,11149714,7005,0,1773293937,13161.60485022999,28060.332852270003,53257.72692336 2026-03-12,05:38:59.000,71,11149719,7365,0,1773293938,13161.618322849994,25754.16767799,53257.83871728001 2026-03-12,05:39:00.000,71,11149728,5884,0,1773293939,13161.64526808999,28982.82429885,53257.887627120006 2026-03-12,05:39:01.000,71,11149711,6685,0,1773293940,13161.678949639994,30366.512124810004,53257.81076880001 2026-03-12,05:39:02.000,71,11149699,6645,0,1773293941,13161.678949639994,27137.890749600003,53257.8457044 2026-03-12,05:39:03.000,71,11149771,7565,0,1773293942,13161.73284012,28060.396294439997,53257.85967864001 2026-03-12,05:39:04.000,71,11149638,6885,0,1773293943,13161.71263119,32211.572558400003,53257.817755920005 2026-03-12,05:39:05.000,71,11149606,7205,0,1773293944,13161.70589487999,28060.417441829995,53257.747884720004 2026-03-12,05:39:07.000,71,11149832,7125,0,1773293946,13161.719367499994,34517.71658529001,53257.73391048 2026-03-12,05:39:08.000,71,11149727,7565,0,1773293947,13161.74631273999,31750.249294680005,53257.85967864001 2026-03-12,05:39:09.000,71,11149691,7325,0,1773293948,13161.759785359995,33595.16874567,53257.747884720004 2026-03-12,05:39:10.000,71,11149792,5725,0,1773293949,13161.89451156,25292.837365140003,53257.85269152 2026-03-12,05:39:11.000,71,11149676,6405,0,1773293950,13161.87430263,28982.838397109997,53257.78980744001 2026-03-12,05:39:12.000,71,11149835,6605,0,1773293951,13161.8540937,29443.999530839996,53257.817755920005 2026-03-12,05:39:13.000,71,11149662,7005,0,1773293952,13161.87430263,32672.656151699994,53257.80378168 2026-03-12,05:39:14.000,71,11149822,6324,0,1773293953,13161.881038939995,33133.845481950004,53257.75487184 2026-03-12,05:39:15.000,71,11149723,6605,0,1773293954,13161.92819310999,27137.90484786,53257.88064000001 2026-03-12,05:39:16.000,71,11149683,6605,0,1773293955,13161.94840203999,25754.104235820007,53257.866665760004 2026-03-12,05:39:18.000,71,11149668,6205,0,1773293957,13161.95513835,33595.147598280004,53257.817755920005 2026-03-12,05:39:19.000,71,11149668,6084,0,1773293958,13161.94840203999,28982.767905810004,53257.79679456 2026-03-12,05:39:20.000,71,11149709,6885,0,1773293959,13161.89451156,31289.00357139,53257.82474304 2026-03-12,05:39:21.000,71,11149710,6965,0,1773293960,13161.96861096999,26676.60273153,53257.83173016 2026-03-12,05:39:22.000,71,11149732,7085,0,1773293961,13161.99555621,31750.270442070003,53257.88064000001 2026-03-12,05:39:23.000,71,11149659,7645,0,1773293962,13161.95513835,28521.68431251,53257.92954984001 2026-03-12,05:39:24.000,71,11149610,7125,0,1773293963,13161.982083589995,28060.304655750006,53257.90160136 2026-03-12,05:39:25.000,71,11149700,7165,0,1773293964,13161.98881989999,30827.771946359993,53257.92256272 2026-03-12,05:39:26.000,71,11149706,6245,0,1773293965,13161.98881989999,31289.024718779998,53257.97845968001 2026-03-12,05:39:27.000,71,11149605,7365,0,1773293966,13162.022501449996,29444.070022140004,53257.97845968001 2026-03-12,05:39:29.000,71,11149679,7605,0,1773293968,13162.089864549991,30827.764897229994,53257.92954984001 2026-03-12,05:39:30.000,71,11149780,7005,0,1773293969,13162.03597407,28982.838397109997,53257.97845968001 2026-03-12,05:39:31.000,71,11149732,7085,0,1773293970,13161.97534728,28982.746758420006,53257.9505112 2026-03-12,05:39:32.000,71,11149773,6485,0,1773293971,13162.062919309996,27598.974342899994,53257.97845968001 2026-03-12,05:39:33.000,71,11149681,6605,0,1773293972,13162.022501449996,30366.512124810004,53257.89461424 2026-03-12,05:39:34.000,71,11149668,7205,0,1773293973,13162.069655619991,22986.566453909996,53257.915575600004 2026-03-12,05:39:35.000,71,11149655,6685,0,1773293974,13162.089864549991,27137.792061779997,53257.90858848001 2026-03-12,05:39:36.000,71,11149697,7484,0,1773293975,13162.062919309996,27598.974342899994,53258.034356640004 2026-03-12,05:39:37.000,71,11149674,7005,0,1773293976,13162.062919309996,24831.485904899993,53257.97147256 2026-03-12,05:39:38.000,71,11149720,7125,0,1773293977,13162.03597407,27137.728619610003,53257.90858848001 2026-03-12,05:39:40.000,71,11149666,7205,0,1773293979,13162.042710379996,28060.163673150004,53257.9505112 2026-03-12,05:39:41.000,71,11149720,6324,0,1773293980,13162.00902882999,30366.441633509996,53257.915575600004 2026-03-12,05:39:42.000,71,11149677,6485,0,1773293981,13162.02923775999,31289.038817039997,53257.92954984001 2026-03-12,05:39:43.000,71,11149706,5845,0,1773293982,13162.069655619991,27137.820258299995,53257.94352408 2026-03-12,05:39:44.000,71,11149601,7405,0,1773293983,13162.02923775999,34978.9200138,53257.83871728001 2026-03-12,05:39:45.000,71,11149711,6765,0,1773293984,13161.98881989999,29905.358040210005,53257.90858848001 2026-03-12,05:39:46.000,71,11149752,6965,0,1773293985,13162.022501449996,31750.249294680005,53257.866665760004 2026-03-12,05:39:47.000,71,11149718,6165,0,1773293986,13162.022501449996,28521.578575559994,53257.95749832001 2026-03-12,05:39:48.000,71,11149773,7805,0,1773293987,13162.002292519996,24370.42345899,53257.90858848001 2026-03-12,05:39:49.000,71,11149635,7405,0,1773293988,13162.02923775999,28982.80315146,53257.8457044 2026-03-12,05:39:51.000,71,11149672,6965,0,1773293990,13162.09660086,31750.108312080003,53257.88064000001 2026-03-12,05:39:52.000,71,11149691,7685,0,1773293991,13162.083128239996,29905.25935239,53257.92256272 2026-03-12,05:39:53.000,71,11149685,6605,0,1773293992,13162.069655619991,29443.97133432,53257.83871728001 2026-03-12,05:39:54.000,71,11149724,7205,0,1773293993,13162.089864549991,25754.047842779997,53257.85967864001 2026-03-12,05:39:55.000,71,11149751,6805,0,1773293994,13162.002292519996,28982.80315146,53257.90160136 2026-03-12,05:39:56.000,71,11149701,6645,0,1773293995,13162.07639193,33595.126450890006,53257.78980744001 2026-03-12,05:39:57.000,71,11149663,6605,0,1773293996,13162.04944668999,31288.911932699993,53257.87365288 2026-03-12,05:39:58.000,71,11149753,6685,0,1773293997,13162.062919309996,31750.12241034,53257.83173016 2026-03-12,05:39:59.000,71,11149681,7484,0,1773293998,13162.083128239996,29443.95723606,53257.92954984001 2026-03-12,05:40:00.000,71,11149717,7484,0,1773293999,13162.042710379996,28521.395298179996,53257.88064000001 2026-03-12,05:40:02.000,71,11149725,6685,0,1773294001,13162.130282409991,30827.630963760006,53257.82474304 2026-03-12,05:40:03.000,71,11149636,6165,0,1773294002,13162.143755029996,32211.403379280004,53257.85967864001 2026-03-12,05:40:04.000,71,11149662,6084,0,1773294003,13162.197645510001,26676.426503280003,53257.85269152 2026-03-12,05:40:05.000,71,11149623,7445,0,1773294004,13162.197645510001,27598.826311170007,53257.79679456 2026-03-12,05:40:06.000,71,11149741,6725,0,1773294005,13162.184172889996,32211.262396680002,53257.85967864001 2026-03-12,05:40:07.000,71,11149697,7685,0,1773294006,13162.211118129992,29443.79510607,53257.915575600004 2026-03-12,05:40:08.000,71,11149695,6525,0,1773294007,13162.204381819996,24831.485904899993,53257.85967864001 2026-03-12,05:40:09.000,71,11149676,6084,0,1773294008,13162.224590749996,32211.354035369994,53257.95749832001 2026-03-12,05:40:10.000,71,11149718,7045,0,1773294009,13162.251535989992,28060.022690550002,53257.85269152 2026-03-12,05:40:11.000,71,11149677,6605,0,1773294010,13162.271744919992,29905.026731100006,53257.85269152 2026-03-12,05:40:13.000,71,11149672,6205,0,1773294012,13162.231327059992,29443.654123469998,53257.83173016 2026-03-12,05:40:14.000,71,11149680,7005,0,1773294013,13162.285217539997,28521.268413840007,53257.85269152 2026-03-12,05:40:15.000,71,11149650,6365,0,1773294014,13162.285217539997,32672.388284760003,53257.8457044 2026-03-12,05:40:16.000,71,11149739,7605,0,1773294015,13162.339108020002,29904.984436319995,53257.85269152 2026-03-12,05:40:17.000,71,11149709,6685,0,1773294016,13162.379525880002,30827.419489859996,53257.8457044 2026-03-12,05:40:18.000,71,11149723,6565,0,1773294017,13162.406471119997,32211.149610599998,53257.866665760004 2026-03-12,05:40:19.000,71,11149719,7445,0,1773294018,13162.399734810002,27137.510096579994,53257.90858848001 2026-03-12,05:40:20.000,71,11149688,6205,0,1773294019,13162.399734810002,29904.899846760003,53257.83871728001 2026-03-12,05:40:21.000,71,11149691,7685,0,1773294020,13162.433416359992,28059.909904469998,53257.747884720004 2026-03-12,05:40:22.000,71,11149715,6565,0,1773294021,13162.426680049997,26676.264373290003,53257.85269152 2026-03-12,05:40:24.000,71,11149726,6165,0,1773294023,13162.460361600002,26676.186832859996,53257.9505112 2026-03-12,05:40:25.000,71,11149684,7005,0,1773294024,13162.413207429992,27137.362064850007,53257.817755920005 2026-03-12,05:40:26.000,71,11149690,7005,0,1773294025,13162.467097909997,27137.397310500004,53257.866665760004 2026-03-12,05:40:27.000,71,11149697,6805,0,1773294026,13162.446888979997,29443.604779560002,53257.83173016 2026-03-12,05:40:28.000,71,11149637,6725,0,1773294027,13162.453625289992,27598.56549336,53257.82474304 2026-03-12,05:40:29.000,71,11149719,7325,0,1773294028,13162.413207429992,28982.352007139998,53257.80378168 2026-03-12,05:40:30.000,71,11149635,7365,0,1773294029,13162.440152670002,27137.340917459995,53257.817755920005 2026-03-12,05:40:31.000,71,11149707,6205,0,1773294030,13162.440152670002,32672.25435129,53257.92256272 2026-03-12,05:40:32.000,71,11149667,7365,0,1773294031,13162.426680049997,26676.095194170004,53257.81076880001 2026-03-12,05:40:33.000,71,11149695,6485,0,1773294032,13162.426680049997,31288.36914969,53257.80378168 2026-03-12,05:40:35.000,71,11149766,5965,0,1773294034,13162.446888979997,27598.509100320007,53257.85269152 2026-03-12,05:40:36.000,71,11149700,7045,0,1773294035,13162.433416359992,29904.674274599995,53257.88064000001 2026-03-12,05:40:37.000,71,11149744,6084,0,1773294036,13162.433416359992,31749.607823850005,53257.85269152 2026-03-12,05:40:38.000,71,11149647,6725,0,1773294037,13162.392998499992,32210.80420323,53257.79679456 2026-03-12,05:40:39.000,71,11149714,7245,0,1773294038,13162.480570530002,34978.2855921,53257.88064000001 2026-03-12,05:40:40.000,71,11149741,7484,0,1773294039,13162.433416359992,28520.951202990007,53257.82474304 2026-03-12,05:40:41.000,71,11149764,7005,0,1773294040,13162.467097909997,27137.249278770003,53257.83173016 2026-03-12,05:40:42.000,71,11149621,6645,0,1773294041,13162.453625289992,30827.102279009996,53257.94352408 2026-03-12,05:40:43.000,71,11149719,6525,0,1773294042,13162.473834219993,32210.705515409994,53257.81076880001 2026-03-12,05:40:44.000,71,11149649,6525,0,1773294043,13162.440152670002,30827.102279009996,53257.82474304 2026-03-12,05:40:46.000,71,11149729,7484,0,1773294045,13162.507515769998,29443.31576523,53257.90160136 2026-03-12,05:40:47.000,71,11149747,6485,0,1773294046,13162.494043149993,30827.04588597,53257.90858848001 2026-03-12,05:40:48.000,71,11149651,6445,0,1773294047,13162.500779460002,28981.99250151,53257.83173016 2026-03-12,05:40:49.000,71,11149714,6205,0,1773294048,13162.487306839997,31749.382251689996,53257.87365288 2026-03-12,05:40:50.000,71,11149656,6324,0,1773294049,13162.500779460002,28059.458760149995,53257.866665760004 2026-03-12,05:40:51.000,71,11149766,7005,0,1773294050,13162.514252079993,27136.98141183,53257.90160136 2026-03-12,05:40:52.000,71,11149604,6165,0,1773294051,13162.514252079993,28981.978403250003,53257.887627120006 2026-03-12,05:40:53.000,71,11149678,6365,0,1773294052,13162.514252079993,31288.136528400006,53257.85269152 2026-03-12,05:40:54.000,71,11149622,6205,0,1773294053,13162.527724699998,32210.64912237,53257.82474304 2026-03-12,05:40:55.000,71,11149773,6885,0,1773294054,13162.527724699998,31288.143577530005,53257.887627120006 2026-03-12,05:40:57.000,71,11149781,7365,0,1773294056,13162.494043149993,27598.156643819995,53257.87365288 2026-03-12,05:40:58.000,71,11149630,6205,0,1773294057,13162.514252079993,27136.861576619995,53257.90160136 2026-03-12,05:40:59.000,71,11149625,6725,0,1773294058,13162.487306839997,33132.992537219994,53257.92256272 2026-03-12,05:41:00.000,71,11149660,7005,0,1773294059,13162.534461009993,27598.079103390002,53257.90160136 2026-03-12,05:41:01.000,71,11149660,7125,0,1773294060,13162.534461009993,26675.524214639998,53257.94352408 2026-03-12,05:41:02.000,71,11149701,6565,0,1773294061,13162.527724699998,27598.008612089994,53257.915575600004 2026-03-12,05:41:03.000,71,11149681,6645,0,1773294062,13162.547933629998,27136.685348369996,53257.936536960005 2026-03-12,05:41:04.000,71,11149727,7445,0,1773294063,13162.527724699998,31749.107335620007,53257.90858848001 2026-03-12,05:41:05.000,71,11149682,7165,0,1773294064,13162.595087799993,27597.895826010004,53258.02736952001 2026-03-12,05:41:06.000,71,11149808,6084,0,1773294065,13162.520988390002,30826.474906439995,53258.00640816001 2026-03-12,05:41:08.000,71,11149653,7645,0,1773294067,13162.500779460002,28059.155647559994,53257.97147256 2026-03-12,05:41:09.000,71,11149688,7205,0,1773294068,13162.534461009993,31287.72062973,53258.00640816001 2026-03-12,05:41:10.000,71,11149761,6605,0,1773294069,13162.541197320003,28059.120401909997,53257.9505112 2026-03-12,05:41:11.000,71,11149678,7165,0,1773294070,13162.514252079993,26214.19390179,53258.04134376 2026-03-12,05:41:12.000,71,11149723,7685,0,1773294071,13162.520988390002,28520.323830420006,53258.01339528 2026-03-12,05:41:13.000,71,11149673,6485,0,1773294072,13162.547933629998,30826.545397740003,53257.97147256 2026-03-12,05:41:14.000,71,11149627,6645,0,1773294073,13162.554669939993,28520.38022346,53257.985446800005 2026-03-12,05:41:15.000,71,11149629,6685,0,1773294074,13162.554669939993,27597.924022530002,53257.97147256 2026-03-12,05:41:16.000,71,11149785,7525,0,1773294075,13162.574878869993,28520.281535639995,53258.02736952001 2026-03-12,05:41:17.000,71,11149767,7484,0,1773294076,13162.514252079993,27597.846482099994,53257.99243392 2026-03-12,05:41:19.000,71,11149544,7045,0,1773294078,13162.554669939993,34055.24431338,53258.02736952001 2026-03-12,05:41:20.000,71,11149588,5925,0,1773294079,13162.554669939993,33593.94924618,53258.0203824 2026-03-12,05:41:21.000,71,11149560,7005,0,1773294080,13162.568142559998,26675.362084649998,53257.985446800005 2026-03-12,05:41:22.000,71,11149760,6205,0,1773294081,13162.574878869993,28981.52725893,53257.97845968001 2026-03-12,05:41:23.000,71,11149694,7245,0,1773294082,13162.588351489998,29904.025754639995,53257.95749832001 2026-03-12,05:41:24.000,71,11149760,7005,0,1773294083,13162.541197320003,30826.453759049997,53258.14615056001 2026-03-12,05:41:25.000,71,11149686,7165,0,1773294084,13162.554669939993,30365.158691849996,53258.01339528 2026-03-12,05:41:26.000,71,11149636,6365,0,1773294085,13162.534461009993,29903.828379,53258.07627936001 2026-03-12,05:41:27.000,71,11149667,6765,0,1773294086,13162.534461009993,27136.551414899994,53258.07627936001 2026-03-12,05:41:28.000,71,11149688,7005,0,1773294087,13162.541197320003,32210.056995449995,53258.04833088001 2026-03-12,05:41:30.000,71,11149637,7725,0,1773294089,13162.473834219993,35438.79820587,53258.07627936001 2026-03-12,05:41:31.000,71,11149702,7045,0,1773294090,13162.507515769998,33132.52729464001,53258.06929224 2026-03-12,05:41:32.000,71,11149686,6365,0,1773294091,13162.500779460002,31287.607843649996,53258.06929224 2026-03-12,05:41:33.000,71,11149686,7285,0,1773294092,13162.487306839997,32210.00765154,53258.00640816001 2026-03-12,05:41:34.000,71,11149672,6365,0,1773294093,13162.446888979997,29442.723638309995,53258.06230512 2026-03-12,05:41:35.000,71,11149734,6245,0,1773294094,13162.440152670002,29442.533311799998,53258.034356640004 2026-03-12,05:41:36.000,71,11149737,6645,0,1773294095,13162.487306839997,27136.452727080003,53258.11121496 2026-03-12,05:41:37.000,71,11149669,7605,0,1773294096,13162.453625289992,28520.175798690005,53258.13217632 2026-03-12,05:41:38.000,71,11149701,6685,0,1773294097,13162.480570530002,33593.75187054,53258.11820208 2026-03-12,05:41:39.000,71,11149815,6645,0,1773294098,13162.480570530002,28520.133503909994,53258.19506040001 2026-03-12,05:41:41.000,71,11149644,6124,0,1773294100,13162.487306839997,31748.804223030005,53258.18807328 2026-03-12,05:41:42.000,71,11149649,6725,0,1773294101,13162.534461009993,34977.41854911001,53258.09724072001 2026-03-12,05:41:43.000,71,11149784,7245,0,1773294102,13162.453625289992,27597.62795907,53258.12518920001 2026-03-12,05:41:44.000,71,11149718,6165,0,1773294103,13162.460361600002,28981.36512894,53258.083266480004 2026-03-12,05:41:45.000,71,11149717,6805,0,1773294104,13162.467097909997,31287.509155830005,53258.20903464 2026-03-12,05:41:46.000,71,11149685,6725,0,1773294105,13162.453625289992,29442.554459189996,53258.14615056001 2026-03-12,05:41:47.000,71,11149687,7565,0,1773294106,13162.494043149993,27136.33289187,53258.153137680005 2026-03-12,05:41:48.000,71,11149748,6045,0,1773294107,13162.520988390002,35899.80425874,53258.18108616 2026-03-12,05:41:49.000,71,11149714,6045,0,1773294108,13162.453625289992,26213.799150510007,53258.14615056001 2026-03-12,05:41:50.000,71,11149715,6805,0,1773294109,13162.467097909997,27597.529271249994,53258.202047520004 2026-03-12,05:41:52.000,71,11149763,6365,0,1773294111,13162.406471119997,32209.796177640004,53258.13217632 2026-03-12,05:41:53.000,71,11149727,7525,0,1773294112,13162.399734810002,26213.693413560002,53258.11820208 2026-03-12,05:41:54.000,71,11149749,7685,0,1773294113,13162.386262189997,29442.300690510005,53258.09724072001 2026-03-12,05:41:55.000,71,11149720,7005,0,1773294114,13162.413207429992,32670.964360500002,53258.055318000006 2026-03-12,05:41:56.000,71,11149689,7765,0,1773294115,13162.433416359992,32670.98550789,53258.1601248 2026-03-12,05:41:57.000,71,11149766,6084,0,1773294116,13162.419943740002,26213.651118780006,53258.06230512 2026-03-12,05:41:58.000,71,11149694,7085,0,1773294117,13162.406471119997,29442.272493990007,53258.07627936001 2026-03-12,05:41:59.000,71,11149594,7165,0,1773294118,13162.392998499992,25752.461788529996,53258.083266480004 2026-03-12,05:42:00.000,71,11149723,7445,0,1773294119,13162.406471119997,28058.521225860008,53258.06929224 2026-03-12,05:42:01.000,71,11149648,6045,0,1773294120,13162.372789569992,35899.43770398,53258.04134376 2026-03-12,05:42:03.000,71,11149761,6845,0,1773294122,13162.419943740002,26213.5383327,53258.104227840005 2026-03-12,05:42:04.000,71,11149651,6725,0,1773294123,13162.392998499992,26674.784055990007,53258.16711192 2026-03-12,05:42:05.000,71,11149665,6765,0,1773294124,13162.440152670002,28980.970377660007,53258.13217632 2026-03-12,05:42:06.000,71,11149638,7005,0,1773294125,13162.426680049997,31287.058011510002,53258.06929224 2026-03-12,05:42:07.000,71,11149671,6485,0,1773294126,13162.426680049997,30364.524270149996,53258.1601248 2026-03-12,05:42:08.000,71,11149719,6685,0,1773294127,13162.386262189997,30364.587712320004,53258.07627936001 2026-03-12,05:42:09.000,71,11149669,7845,0,1773294128,13162.386262189997,28519.56957351,53258.0203824 2026-03-12,05:42:10.000,71,11149697,6405,0,1773294129,13162.339108020002,32670.6823953,53258.01339528 2026-03-12,05:42:11.000,71,11149722,6245,0,1773294130,13162.352580639992,31748.155703070006,53258.09724072001 2026-03-12,05:42:12.000,71,11149690,7285,0,1773294131,13162.305426469997,32209.422573749995,53258.00640816001 2026-03-12,05:42:14.000,71,11149689,6605,0,1773294133,13162.278481230001,30825.706551270006,53258.07627936001 2026-03-12,05:42:15.000,71,11149736,7205,0,1773294134,13162.238063370001,29903.193957299998,53258.00640816001 2026-03-12,05:42:16.000,71,11149746,7045,0,1773294135,13162.238063370001,30825.61491258,53258.00640816001 2026-03-12,05:42:17.000,71,11149734,6165,0,1773294136,13162.217854440001,32209.323885930004,53258.01339528 2026-03-12,05:42:18.000,71,11149735,6445,0,1773294137,13162.244799679997,29903.144613390003,53257.99243392 2026-03-12,05:42:19.000,71,11149702,6365,0,1773294138,13162.150491339991,30825.551470410006,53257.9505112 2026-03-12,05:42:20.000,71,11149696,6165,0,1773294139,13162.177436580001,23445.845469930005,53257.97845968001 2026-03-12,05:42:21.000,71,11149740,6445,0,1773294140,13162.184172889996,27596.901898680007,53257.95749832001 2026-03-12,05:42:22.000,71,11149679,7645,0,1773294141,13162.157227650001,32209.274542019994,53257.9505112 2026-03-12,05:42:23.000,71,11149693,6685,0,1773294142,13162.204381819996,34976.51626047,53257.90160136 2026-03-12,05:42:25.000,71,11149674,6245,0,1773294144,13162.103337169996,31286.663260229994,53257.92954984001 2026-03-12,05:42:26.000,71,11149682,6084,0,1773294145,13162.137018720001,33131.57566209001,53257.94352408 2026-03-12,05:42:27.000,71,11149718,7125,0,1773294146,13162.11680979,28980.498085950006,53257.936536960005 2026-03-12,05:42:28.000,71,11149753,7405,0,1773294147,13162.130282409991,32209.0348716,53257.94352408 2026-03-12,05:42:29.000,71,11149637,6405,0,1773294148,13162.110073479991,33592.905974940004,53257.88064000001 2026-03-12,05:42:30.000,71,11149739,6605,0,1773294149,13162.123546099996,33592.86368015999,53257.866665760004 2026-03-12,05:42:31.000,71,11149659,6565,0,1773294150,13162.184172889996,29441.680367070003,53257.936536960005 2026-03-12,05:42:32.000,71,11149720,6485,0,1773294151,13162.069655619991,36360.21113556001,53257.915575600004 2026-03-12,05:42:33.000,71,11149717,7484,0,1773294152,13162.069655619991,24368.217081299998,53257.94352408 2026-03-12,05:42:34.000,71,11149689,7685,0,1773294153,13162.09660086,33131.65320252,53257.887627120006 2026-03-12,05:42:36.000,71,11149758,5965,0,1773294155,13162.110073479991,31286.635063709997,53257.79679456 2026-03-12,05:42:37.000,71,11149725,6565,0,1773294156,13162.089864549991,32670.273545760007,53257.78980744001 2026-03-12,05:42:38.000,71,11149760,7365,0,1773294157,13162.089864549991,29441.750858369996,53257.80378168 2026-03-12,05:42:39.000,71,11149747,7205,0,1773294158,13162.062919309996,28519.0972818,53257.81076880001 2026-03-12,05:42:40.000,71,11149760,7165,0,1773294159,13162.062919309996,29441.56053186,53257.82474304 2026-03-12,05:42:41.000,71,11149666,6165,0,1773294160,13162.062919309996,29441.659219680005,53257.817755920005 2026-03-12,05:42:42.000,71,11149744,6205,0,1773294161,13162.103337169996,32209.02782247,53257.83871728001 2026-03-12,05:42:43.000,71,11149735,6525,0,1773294162,13162.09660086,31747.697509620004,53257.78980744001 2026-03-12,05:42:44.000,71,11149767,7484,0,1773294163,13162.07639193,34053.883831290004,53257.719936240006 2026-03-12,05:42:45.000,71,11149697,6565,0,1773294164,13162.07639193,31286.43768807,53257.74089760001 2026-03-12,05:42:47.000,71,11149663,7525,0,1773294166,13162.123546099996,23906.625950639995,53257.67801352 2026-03-12,05:42:48.000,71,11149720,6205,0,1773294167,13162.07639193,33131.286647760004,53257.75487184 2026-03-12,05:42:49.000,71,11149673,6485,0,1773294168,13162.103337169996,26674.05094647,53257.69198776001 2026-03-12,05:42:50.000,71,11149759,6365,0,1773294169,13162.143755029996,27135.303718890005,53257.698974880004 2026-03-12,05:42:51.000,71,11149706,6045,0,1773294170,13162.130282409991,26674.0579956,53257.705962 2026-03-12,05:42:52.000,71,11149797,6645,0,1773294171,13162.11680979,34053.60186609,53257.747884720004 2026-03-12,05:42:53.000,71,11149687,6605,0,1773294172,13162.150491339991,28057.590740700005,53257.67102640001 2026-03-12,05:42:54.000,71,11149745,7165,0,1773294173,13162.190909199991,32669.984531430004,53257.59416808001 2026-03-12,05:42:55.000,71,11149653,6525,0,1773294174,13162.157227650001,30363.69247281,53257.58718096 2026-03-12,05:42:56.000,71,11149753,7405,0,1773294175,13162.163963959996,30363.755914980007,53257.64307792001 2026-03-12,05:42:58.000,71,11149704,6005,0,1773294177,13162.177436580001,25290.15869574,53257.705962 2026-03-12,05:42:59.000,71,11149700,6885,0,1773294178,13162.184172889996,31286.176870259995,53257.67801352 2026-03-12,05:43:00.000,71,11149698,6365,0,1773294179,13162.204381819996,29902.35511083,53257.57320672001 2026-03-12,05:43:01.000,71,11149647,6525,0,1773294180,13162.11680979,28057.393365059994,53257.62211656001 2026-03-12,05:43:02.000,71,11149664,6084,0,1773294181,13162.137018720001,31747.211119650005,53257.62211656001 2026-03-12,05:43:03.000,71,11149797,7765,0,1773294182,13162.177436580001,31286.057035050006,53257.601155200005 2026-03-12,05:43:04.000,71,11149668,6084,0,1773294183,13162.137018720001,28057.386315929994,53257.61512944 2026-03-12,05:43:05.000,71,11149681,7445,0,1773294184,13162.170700269991,30363.480998910003,53257.601155200005 2026-03-12,05:43:06.000,71,11149622,7045,0,1773294185,13162.150491339991,26212.403422770003,53257.61512944 2026-03-12,05:43:07.000,71,11149730,6124,0,1773294186,13162.163963959996,27134.810279790006,53257.5662196 2026-03-12,05:43:09.000,71,11149792,7085,0,1773294188,13162.204381819996,27134.73273936,53257.664039279996 2026-03-12,05:43:10.000,71,11149732,6284,0,1773294189,13162.197645510001,33130.67337345,53257.54525824001 2026-03-12,05:43:11.000,71,11149724,6205,0,1773294190,13162.157227650001,30363.3611637,53257.57320672001 2026-03-12,05:43:12.000,71,11149761,6845,0,1773294191,13162.157227650001,29440.855618860005,53257.57320672001 2026-03-12,05:43:13.000,71,11149798,7125,0,1773294192,13162.197645510001,31285.725725940007,53257.552245360006 2026-03-12,05:43:14.000,71,11149795,6765,0,1773294193,13162.11680979,30363.304770660005,53257.58718096 2026-03-12,05:43:15.000,71,11149706,7045,0,1773294194,13162.123546099996,29902.080194759998,53257.57320672001 2026-03-12,05:43:16.000,71,11149650,7045,0,1773294195,13162.110073479991,27595.87977483,53257.54525824001 2026-03-12,05:43:17.000,71,11149779,6645,0,1773294196,13162.056183,32669.37125712,53257.51730976 2026-03-12,05:43:18.000,71,11149792,6045,0,1773294197,13162.09660086,30363.21313197,53257.5662196 2026-03-12,05:43:20.000,71,11149752,7165,0,1773294199,13162.103337169996,28518.378270539994,53257.52429688001 2026-03-12,05:43:21.000,71,11149702,6324,0,1773294200,13162.02923775999,29440.799225819996,53257.54525824001 2026-03-12,05:43:22.000,71,11149694,7525,0,1773294201,13162.01576514,27134.697493710002,53257.496348399996 2026-03-12,05:43:23.000,71,11149705,6765,0,1773294202,13162.002292519996,26673.388328250003,53257.48936128 2026-03-12,05:43:24.000,71,11149704,5884,0,1773294203,13162.103337169996,31285.732775070006,53257.4614128 2026-03-12,05:43:25.000,71,11149709,6605,0,1773294204,13162.069655619991,26212.191948870008,53257.44743856 2026-03-12,05:43:26.000,71,11149666,7085,0,1773294205,13161.99555621,33591.785163270004,53257.433464320005 2026-03-12,05:43:27.000,71,11149648,6565,0,1773294206,13162.03597407,32208.125533829996,53257.44743856 2026-03-12,05:43:28.000,71,11149723,6605,0,1773294207,13161.982083589995,31285.683431159996,53257.53827112 2026-03-12,05:43:29.000,71,11149732,6165,0,1773294208,13162.00902882999,30824.472953520002,53257.46839992 2026-03-12,05:43:31.000,71,11149792,6245,0,1773294210,13161.98881989999,34053.066132210006,53257.45442568001 2026-03-12,05:43:32.000,71,11149733,6685,0,1773294211,13161.98881989999,29902.080194759998,53257.40551584001 2026-03-12,05:43:33.000,71,11149671,6485,0,1773294212,13161.96861096999,28057.14664551,53257.47538704001 2026-03-12,05:43:34.000,71,11149634,6485,0,1773294213,13161.98881989999,27134.627002409994,53257.58718096 2026-03-12,05:43:35.000,71,11149760,6365,0,1773294214,13161.92819310999,32669.357158860003,53257.48936128 2026-03-12,05:43:36.000,71,11149707,6485,0,1773294215,13161.95513835,29902.04494911,53257.46839992 2026-03-12,05:43:37.000,71,11149707,7325,0,1773294216,13161.961874659995,28057.125498120004,53257.3915416 2026-03-12,05:43:38.000,71,11149699,7325,0,1773294217,13161.92819310999,32208.146681219994,53257.45442568001 2026-03-12,05:43:39.000,71,11149774,6124,0,1773294218,13161.97534728,28057.076154209994,53257.41949008 2026-03-12,05:43:40.000,71,11149647,7325,0,1773294219,13161.97534728,31285.64818551,53257.44045144 2026-03-12,05:43:42.000,71,11149740,6845,0,1773294221,13161.93492942,30363.234279359996,53257.41949008 2026-03-12,05:43:43.000,71,11149652,6005,0,1773294222,13161.941665729995,31746.844564889994,53257.34961888 2026-03-12,05:43:44.000,71,11149705,7405,0,1773294223,13161.89451156,28979.44776558,53257.384554480006 2026-03-12,05:43:45.000,71,11149721,6605,0,1773294224,13161.941665729995,29440.73578365,53257.40551584001 2026-03-12,05:43:46.000,71,11149752,6765,0,1773294225,13161.91472049,24828.37018944,53257.41949008 2026-03-12,05:43:47.000,71,11149762,6084,0,1773294226,13161.941665729995,30362.994608940004,53257.41949008 2026-03-12,05:43:48.000,71,11149759,6324,0,1773294227,13161.84735738999,29440.58070279,53257.34263176 2026-03-12,05:43:49.000,71,11149706,7125,0,1773294228,13161.83388477,26211.97342584,53257.384554480006 2026-03-12,05:43:50.000,71,11149712,6124,0,1773294229,13161.82714845999,34052.73482310001,53257.363593120004 2026-03-12,05:43:51.000,71,11149715,7565,0,1773294230,13161.82714845999,29440.42562193,53257.328657519996 2026-03-12,05:43:53.000,71,11149703,7325,0,1773294232,13161.77325798,27595.499121810004,53257.28673480001 2026-03-12,05:43:54.000,71,11149687,6885,0,1773294233,13161.79346691,27595.52731833,53257.30769616001 2026-03-12,05:43:55.000,71,11149637,7325,0,1773294234,13161.79346691,24828.144617280006,53257.25878632001 2026-03-12,05:43:56.000,71,11149716,6245,0,1773294235,13161.68568594999,27595.597809629995,53257.27974768 2026-03-12,05:43:57.000,71,11149674,7005,0,1773294236,13161.72610380999,31746.583747080003,53257.22385072 2026-03-12,05:43:58.000,71,11149691,6925,0,1773294237,13161.70589487999,28979.243340810004,53257.27276056 2026-03-12,05:43:59.000,71,11149718,6084,0,1773294238,13161.699158569994,30362.846577210003,53257.265773440005 2026-03-12,05:44:00.000,71,11149668,7085,0,1773294239,13161.658740709994,26211.79014846,53257.27276056 2026-03-12,05:44:01.000,71,11149698,6485,0,1773294240,13161.72610380999,30824.148693540003,53257.314683280005 2026-03-12,05:44:02.000,71,11149712,6124,0,1773294241,13161.652004399999,28979.215144290007,53257.23083784 2026-03-12,05:44:04.000,71,11149690,6324,0,1773294243,13161.699158569994,29440.43267106,53257.12603104 2026-03-12,05:44:05.000,71,11149822,6084,0,1773294244,13161.672213329999,26211.881787150007,53257.2517992 2026-03-12,05:44:06.000,71,11149784,6324,0,1773294245,13161.638531779994,30362.917068509996,53257.2517992 2026-03-12,05:44:07.000,71,11149687,7605,0,1773294246,13161.68568594999,29440.43972019,53257.216863600006 2026-03-12,05:44:08.000,71,11149726,6045,0,1773294247,13161.678949639994,26211.825394109997,53257.13301816 2026-03-12,05:44:09.000,71,11149716,5965,0,1773294248,13161.69242226,26211.846541499996,53257.11904392001 2026-03-12,05:44:10.000,71,11149711,7405,0,1773294249,13161.66547701999,26211.79719759,53257.146992400005 2026-03-12,05:44:11.000,71,11149705,7484,0,1773294250,13161.64526808999,34513.88185857001,53257.181928 2026-03-12,05:44:12.000,71,11149751,6805,0,1773294251,13161.618322849994,28517.962371870002,53257.08410832 2026-03-12,05:44:13.000,71,11149758,6405,0,1773294252,13161.631795469999,31746.548501430007,53257.146992400005 2026-03-12,05:44:15.000,71,11149738,6205,0,1773294254,13161.69242226,30362.790184170008,53257.06314696 2026-03-12,05:44:16.000,71,11149776,6205,0,1773294255,13161.591377609999,25289.298701880005,53257.16795376001 2026-03-12,05:44:17.000,71,11149712,7245,0,1773294256,13161.591377609999,27134.23225113,53257.09109544001 2026-03-12,05:44:18.000,71,11149617,7605,0,1773294257,13161.591377609999,26211.691460639995,53257.1120568 2026-03-12,05:44:19.000,71,11149574,6965,0,1773294258,13161.60485022999,25289.263456229994,53257.07013408001 2026-03-12,05:44:20.000,71,11149776,5884,0,1773294259,13161.611586539999,29440.298737589997,53257.11904392001 2026-03-12,05:44:21.000,71,11149616,6245,0,1773294260,13161.591377609999,28056.730746839996,53257.04218560001 2026-03-12,05:44:22.000,71,11149715,7445,0,1773294261,13161.564432369989,28056.596813369993,53257.12603104 2026-03-12,05:44:23.000,71,11149761,6765,0,1773294262,13161.530750819999,32668.74388455,53257.16795376001 2026-03-12,05:44:24.000,71,11149758,6045,0,1773294263,13161.463387719989,26211.719657160007,53257.10506968 2026-03-12,05:44:26.000,71,11149689,6565,0,1773294265,13161.503805579989,34513.677433799996,53257.05615984 2026-03-12,05:44:27.000,71,11149689,6645,0,1773294266,13161.470124029998,28979.095309080003,53256.993275759996 2026-03-12,05:44:28.000,71,11149706,6205,0,1773294267,13161.463387719989,34052.445808770004,53256.98628864 2026-03-12,05:44:29.000,71,11149708,6045,0,1773294268,13161.429706169998,31746.31588014,53256.94436592 2026-03-12,05:44:30.000,71,11149585,6645,0,1773294269,13161.463387719989,28056.568616849996,53256.97231440001 2026-03-12,05:44:31.000,71,11149699,6645,0,1773294270,13161.402760929988,32207.540456040006,53257.03519848 2026-03-12,05:44:32.000,71,11149581,6685,0,1773294271,13161.389288309998,29440.080214560003,53256.97231440001 2026-03-12,05:44:33.000,71,11149703,7484,0,1773294272,13161.409497239998,28056.50517468,53256.95135304001 2026-03-12,05:44:34.000,71,11149692,6525,0,1773294273,13161.369079379998,29440.10841108,53256.85353336001 2026-03-12,05:44:35.000,71,11149707,7205,0,1773294274,13161.375815689993,28978.834491269998,53256.94436592 2026-03-12,05:44:37.000,71,11149720,7045,0,1773294276,13161.294979969993,28517.609915370005,53256.825584879996 2026-03-12,05:44:38.000,71,11149649,6605,0,1773294277,13161.355606759993,31746.118504500002,53256.88846896 2026-03-12,05:44:39.000,71,11149658,6245,0,1773294278,13161.321925210003,30362.331990720006,53256.89545608 2026-03-12,05:44:40.000,71,11149590,6284,0,1773294279,13161.409497239998,29439.918084570003,53256.79064928 2026-03-12,05:44:41.000,71,11149662,6124,0,1773294280,13161.342134140003,32207.180950409995,53256.7976364 2026-03-12,05:44:42.000,71,11149681,6685,0,1773294281,13161.335397829993,27133.830450719994,53256.80462352001 2026-03-12,05:44:43.000,71,11149647,6445,0,1773294282,13161.362343069988,31284.816388170002,53256.74173944 2026-03-12,05:44:44.000,71,11149737,6525,0,1773294283,13161.382551999988,30362.465924189994,53256.80462352001 2026-03-12,05:44:45.000,71,11149681,7525,0,1773294284,13161.362343069988,27133.816352459995,53256.85353336001 2026-03-12,05:44:46.000,71,11149686,6365,0,1773294285,13161.375815689993,27595.040928360002,53256.77667504 2026-03-12,05:44:48.000,71,11149660,7205,0,1773294287,13161.369079379998,31284.710651219997,53256.76968792 2026-03-12,05:44:49.000,71,11149749,7525,0,1773294288,13161.335397829993,30362.296745069994,53256.76968792 2026-03-12,05:44:50.000,71,11149710,6965,0,1773294289,13161.335397829993,27133.696517250006,53256.73475232001 2026-03-12,05:44:51.000,71,11149677,6885,0,1773294290,13161.315188899993,33590.83353072,53256.67186824 2026-03-12,05:44:52.000,71,11149677,7484,0,1773294291,13161.315188899993,22982.703530669998,53256.70680384001 2026-03-12,05:44:53.000,71,11149687,6485,0,1773294292,13161.247825799997,33129.57370917,53256.69981672 2026-03-12,05:44:54.000,71,11149649,7565,0,1773294293,13161.315188899993,33129.55256178,53256.79064928 2026-03-12,05:44:55.000,71,11149728,6324,0,1773294294,13161.301716280002,28978.566624330007,53256.657893999996 2026-03-12,05:44:56.000,71,11149642,6165,0,1773294295,13161.315188899993,26672.486039609998,53256.72077808 2026-03-12,05:44:57.000,71,11149671,6565,0,1773294296,13161.301716280002,29900.994628739994,53256.595009920005 2026-03-12,05:44:59.000,71,11149741,6525,0,1773294298,13161.227616869997,29901.051021780004,53256.67885536 2026-03-12,05:45:00.000,71,11149772,6965,0,1773294299,13161.214144249992,28978.728754320007,53256.61597128001 2026-03-12,05:45:01.000,71,11149745,7645,0,1773294300,13161.234353179992,29439.911035440004,53256.53911296001 2026-03-12,05:45:02.000,71,11149592,6045,0,1773294301,13161.180462700002,33129.7217409,53256.56007432 2026-03-12,05:45:03.000,71,11149678,6245,0,1773294302,13161.227616869997,28056.20911122,53256.57404856 2026-03-12,05:45:04.000,71,11149629,6605,0,1773294303,13161.227616869997,27595.026830100003,53256.57404856 2026-03-12,05:45:05.000,71,11149738,6084,0,1773294304,13161.193935319992,31746.076209720006,53256.546100080006 2026-03-12,05:45:06.000,71,11149702,5925,0,1773294305,13161.214144249992,26672.584727430003,53256.53911296001 2026-03-12,05:45:07.000,71,11149657,6485,0,1773294306,13161.234353179992,32207.223245190005,53256.57404856 2026-03-12,05:45:08.000,71,11149707,6685,0,1773294307,13161.247825799997,30362.374285500002,53256.58103568 2026-03-12,05:45:10.000,71,11149631,6605,0,1773294309,13161.321925210003,26672.655218729997,53256.483216 2026-03-12,05:45:11.000,71,11149783,6485,0,1773294310,13161.288243659998,23905.343008979995,53256.476228880005 2026-03-12,05:45:12.000,71,11149710,6365,0,1773294311,13161.382551999988,37280.735874870006,53256.43430616 2026-03-12,05:45:13.000,71,11149671,7525,0,1773294312,13161.335397829993,30362.430678539997,53256.378409200006 2026-03-12,05:45:14.000,71,11149711,6645,0,1773294313,13161.342134140003,27595.012731840005,53256.33648648 2026-03-12,05:45:15.000,71,11149660,6045,0,1773294314,13161.308452589998,29439.903986310004,53256.42033192001 2026-03-12,05:45:16.000,71,11149682,6084,0,1773294315,13161.348870449998,28517.440736250006,53256.42033192001 2026-03-12,05:45:17.000,71,11149759,7365,0,1773294316,13161.396024619993,30362.282646809996,53256.35046072001 2026-03-12,05:45:18.000,71,11149751,6645,0,1773294317,13161.382551999988,30823.471977060006,53256.490203119996 2026-03-12,05:45:19.000,71,11149633,6565,0,1773294318,13161.369079379998,26672.47194135,53256.39937056001 2026-03-12,05:45:21.000,71,11149599,6445,0,1773294320,13161.436442479993,28517.32795017,53256.36443496 2026-03-12,05:45:22.000,71,11149771,6845,0,1773294321,13161.456651409993,27133.633075079997,53256.378409200006 2026-03-12,05:45:23.000,71,11149669,6725,0,1773294322,13161.449915099998,29901.022825260006,53256.4133448 2026-03-12,05:45:24.000,71,11149737,7484,0,1773294323,13161.436442479993,35435.61904824,53256.35046072001 2026-03-12,05:45:25.000,71,11149683,6605,0,1773294324,13161.449915099998,32668.313887619996,53256.28058952001 2026-03-12,05:45:26.000,71,11149656,6245,0,1773294325,13161.429706169998,28517.243360609995,53256.26661528 2026-03-12,05:45:27.000,71,11149758,7085,0,1773294326,13161.456651409993,34974.32398104,53256.322512239996 2026-03-12,05:45:28.000,71,11149728,6205,0,1773294327,13161.463387719989,31745.780146260004,53256.20373120001 2026-03-12,05:45:29.000,71,11149809,6885,0,1773294328,13161.497069269994,27594.73781577,53256.3434736 2026-03-12,05:45:30.000,71,11149657,6885,0,1773294329,13161.503805579989,28978.31990478,53256.32949936001 2026-03-12,05:45:32.000,71,11149657,6205,0,1773294331,13161.409497239998,31745.681458439998,53256.29456376 2026-03-12,05:45:33.000,71,11149687,7325,0,1773294332,13161.470124029998,28517.03893584,53256.28757664 2026-03-12,05:45:34.000,71,11149591,7805,0,1773294333,13161.490332959998,32206.772100870003,53256.259628160005 2026-03-12,05:45:35.000,71,11149647,6725,0,1773294334,13161.476860339993,31745.589819750006,53256.26661528 2026-03-12,05:45:36.000,71,11149675,6525,0,1773294335,13161.537487129994,32206.701609569995,53256.23167968001 2026-03-12,05:45:37.000,71,11149747,6885,0,1773294336,13161.537487129994,28516.982542800004,53256.20373120001 2026-03-12,05:45:38.000,71,11149691,6565,0,1773294337,13161.503805579989,29900.62807398,53256.18276984001 2026-03-12,05:45:39.000,71,11149700,6205,0,1773294338,13161.517278199994,27133.245372930003,53256.23167968001 2026-03-12,05:45:40.000,71,11149668,6084,0,1773294339,13161.60485022999,25288.452806279995,53256.22469256 2026-03-12,05:45:41.000,71,11149672,6965,0,1773294340,13161.584641299989,24827.143640819995,53256.24565392 2026-03-12,05:45:43.000,71,11149712,6245,0,1773294342,13161.591377609999,28055.666328210005,53256.25264104001 2026-03-12,05:45:44.000,71,11149743,6725,0,1773294343,13161.564432369989,33590.269600319996,53256.22469256 2026-03-12,05:45:45.000,71,11149665,7605,0,1773294344,13161.591377609999,31284.118524300007,53256.18276984001 2026-03-12,05:45:46.000,71,11149840,7125,0,1773294345,13161.550959749999,28055.624033429995,53256.25264104001 2026-03-12,05:45:47.000,71,11149806,7165,0,1773294346,13161.611586539999,31284.069180389997,53256.18276984001 2026-03-12,05:45:48.000,71,11149720,7005,0,1773294347,13161.60485022999,27594.40650666,53256.1687956 2026-03-12,05:45:49.000,71,11149697,6485,0,1773294348,13161.60485022999,27594.364211880005,53256.22469256 2026-03-12,05:45:50.000,71,11149636,6045,0,1773294349,13161.557696059994,27594.42060492,53256.210718320006 2026-03-12,05:45:51.000,71,11149721,6525,0,1773294350,13161.550959749999,26210.768024610006,53256.24565392 2026-03-12,05:45:52.000,71,11149737,7365,0,1773294351,13161.550959749999,28055.58173865,53256.25264104001 2026-03-12,05:45:54.000,71,11149728,6165,0,1773294353,13161.557696059994,31284.160819080003,53256.210718320006 2026-03-12,05:45:55.000,71,11149627,6525,0,1773294354,13161.584641299989,28978.108430880005,53256.22469256 2026-03-12,05:45:56.000,71,11149740,7205,0,1773294355,13161.503805579989,31745.434738890006,53256.25264104001 2026-03-12,05:45:57.000,71,11149649,6765,0,1773294356,13161.550959749999,33129.07322094,53256.210718320006 2026-03-12,05:45:58.000,71,11149749,6885,0,1773294357,13161.524014509989,29900.564631810004,53256.1687956 2026-03-12,05:45:59.000,71,11149693,6645,0,1773294358,13161.524014509989,30823.04198013,53256.24565392 2026-03-12,05:46:00.000,71,11149785,6605,0,1773294359,13161.503805579989,27133.26652032,53256.18276984001 2026-03-12,05:46:01.000,71,11149707,6765,0,1773294360,13161.544223439989,33129.10846659,53256.154821359996 2026-03-12,05:46:02.000,71,11149680,6005,0,1773294361,13161.483596649989,26672.048993549994,53256.20373120001 2026-03-12,05:46:03.000,71,11149695,6685,0,1773294362,13161.483596649989,26672.056042680008,53256.210718320006 2026-03-12,05:46:05.000,71,11149727,7484,0,1773294364,13161.524014509989,28978.249413480007,53256.21770544 2026-03-12,05:46:06.000,71,11149735,6805,0,1773294365,13161.524014509989,31745.526377579998,53256.23167968001 2026-03-12,05:46:07.000,71,11149781,6685,0,1773294366,13161.544223439989,29439.354154169996,53256.210718320006 2026-03-12,05:46:08.000,71,11149714,7245,0,1773294367,13161.557696059994,28055.72272125,53256.154821359996 2026-03-12,05:46:09.000,71,11149782,6084,0,1773294368,13161.564432369989,28978.143676530002,53256.16180848001 2026-03-12,05:46:10.000,71,11149697,6525,0,1773294369,13161.591377609999,34512.76104690001,53256.22469256 2026-03-12,05:46:11.000,71,11149652,6965,0,1773294370,13161.550959749999,32668.017824159993,53256.189756960004 2026-03-12,05:46:12.000,71,11149696,6245,0,1773294371,13161.544223439989,34051.642207950004,53256.25264104001 2026-03-12,05:46:13.000,71,11149658,7085,0,1773294372,13161.571168679999,28055.70862299,53256.23167968001 2026-03-12,05:46:14.000,71,11149761,6605,0,1773294373,13161.591377609999,30823.04198013,53256.1687956 2026-03-12,05:46:16.000,71,11149696,7085,0,1773294375,13161.591377609999,31745.51932845,53256.210718320006 2026-03-12,05:46:17.000,71,11149758,6965,0,1773294376,13161.618322849994,30822.985587090006,53256.25264104001 2026-03-12,05:46:18.000,71,11149648,6084,0,1773294377,13161.652004399999,31745.582770620007,53256.29456376 2026-03-12,05:46:19.000,71,11149718,5884,0,1773294378,13161.68568594999,30361.880846400003,53256.22469256 2026-03-12,05:46:20.000,71,11149741,7445,0,1773294379,13161.638531779994,35435.231346090004,53256.20373120001 2026-03-12,05:46:21.000,71,11149655,6805,0,1773294380,13161.598113919994,29900.543484420006,53256.1687956 2026-03-12,05:46:22.000,71,11149716,6324,0,1773294381,13161.598113919994,33590.3823864,53256.18276984001 2026-03-12,05:46:23.000,71,11149811,6565,0,1773294382,13161.62505915999,28055.680426470004,53256.12687288 2026-03-12,05:46:24.000,71,11149759,6725,0,1773294383,13161.584641299989,28516.912051499996,53256.259628160005 2026-03-12,05:46:25.000,71,11149658,6124,0,1773294384,13161.66547701999,30361.810355099995,53256.26661528 2026-03-12,05:46:27.000,71,11149754,6165,0,1773294386,13161.71263119,27594.469948829996,53256.22469256 2026-03-12,05:46:28.000,71,11149756,6605,0,1773294387,13161.678949639994,26672.105386590003,53256.2736024 2026-03-12,05:46:29.000,71,11149695,7325,0,1773294388,13161.652004399999,30361.89494466,53256.12687288 2026-03-12,05:46:30.000,71,11149711,6525,0,1773294389,13161.68568594999,29439.410547210005,53256.11289864001 2026-03-12,05:46:31.000,71,11149788,7125,0,1773294390,13161.71263119,28516.996641060003,53256.0989244 2026-03-12,05:46:32.000,71,11149716,6405,0,1773294391,13161.66547701999,30823.105422299996,53256.12687288 2026-03-12,05:46:33.000,71,11149646,6124,0,1773294392,13161.72610380999,31745.49818106,53256.22469256 2026-03-12,05:46:34.000,71,11149713,6445,0,1773294393,13161.678949639994,26672.112435720002,53256.11289864001 2026-03-12,05:46:35.000,71,11149795,6485,0,1773294394,13161.678949639994,28055.779114289995,53256.091937280005 2026-03-12,05:46:36.000,71,11149752,6045,0,1773294395,13161.719367499994,31745.4840828,53256.12687288 2026-03-12,05:46:38.000,71,11149722,6405,0,1773294397,13161.719367499994,30361.824453359994,53256.07097592 2026-03-12,05:46:39.000,71,11149659,6725,0,1773294398,13161.69242226,30823.013783610004,53256.22469256 2026-03-12,05:46:40.000,71,11149747,6725,0,1773294399,13161.70589487999,31284.414587759995,53256.18276984001 2026-03-12,05:46:41.000,71,11149662,5965,0,1773294400,13161.72610380999,32206.78619913,53256.13386000001 2026-03-12,05:46:42.000,71,11149752,7005,0,1773294401,13161.73284012,34974.175949309996,53256.20373120001 2026-03-12,05:46:43.000,71,11149748,6365,0,1773294402,13161.759785359995,27594.660275340008,53256.091937280005 2026-03-12,05:46:44.000,71,11149621,7365,0,1773294403,13161.73284012,30361.958386829996,53256.1687956 2026-03-12,05:46:45.000,71,11149753,6405,0,1773294404,13161.75304905,29439.45284199,53256.23167968001 2026-03-12,05:46:46.000,71,11149754,6005,0,1773294405,13161.76652166999,29900.712663540005,53256.1687956 2026-03-12,05:46:47.000,71,11149750,6245,0,1773294406,13161.759785359995,34974.197096699994,53256.11289864001 2026-03-12,05:46:49.000,71,11149766,6045,0,1773294408,13161.779994289995,31745.561623229994,53256.07796304 2026-03-12,05:46:50.000,71,11149692,6324,0,1773294409,13161.81367584,27594.646177079994,53256.12687288 2026-03-12,05:46:51.000,71,11149660,7085,0,1773294410,13161.81367584,25288.473953670007,53256.12687288 2026-03-12,05:46:52.000,71,11149730,6365,0,1773294411,13161.84735738999,26211.01474416,53256.16180848001 2026-03-12,05:46:53.000,71,11149700,7005,0,1773294412,13161.8540937,32206.906034340005,53256.1687956 2026-03-12,05:46:54.000,71,11149711,7565,0,1773294413,13161.881038939995,30362.134615079995,53256.26661528 2026-03-12,05:46:55.000,71,11149699,6645,0,1773294414,13161.94840203999,31284.456882540006,53256.2386668 2026-03-12,05:46:56.000,71,11149716,6245,0,1773294415,13161.96861096999,25749.895905209996,53256.154821359996 2026-03-12,05:46:57.000,71,11149676,7165,0,1773294416,13161.97534728,24366.28561968,53256.19674408 2026-03-12,05:46:58.000,71,11149664,6284,0,1773294417,13161.99555621,29439.706610670008,53256.08495016001 2026-03-12,05:47:00.000,71,11149743,6805,0,1773294419,13162.062919309996,28517.250409739994,53256.24565392 2026-03-12,05:47:01.000,71,11149677,6405,0,1773294420,13162.123546099996,28978.566624330007,53256.21770544 2026-03-12,05:47:02.000,71,11149695,6725,0,1773294421,13162.11680979,32207.025869549994,53256.210718320006 2026-03-12,05:47:03.000,71,11149834,6165,0,1773294422,13162.163963959996,26672.387351790007,53256.140847120005 2026-03-12,05:47:04.000,71,11149715,6805,0,1773294423,13162.211118129992,30362.183958990005,53256.2736024 2026-03-12,05:47:05.000,71,11149685,6605,0,1773294424,13162.244799679997,29439.741856320004,53256.26661528 2026-03-12,05:47:06.000,71,11149726,6165,0,1773294425,13162.291953849992,28978.573673460007,53256.20373120001 2026-03-12,05:47:07.000,71,11149629,6685,0,1773294426,13162.258272300001,28978.552526069994,53256.28757664 2026-03-12,05:47:08.000,71,11149670,6205,0,1773294427,13162.258272300001,34974.46496364,53256.2736024 2026-03-12,05:47:09.000,71,11149667,7565,0,1773294428,13162.305426469997,31284.583766879994,53256.28757664 2026-03-12,05:47:11.000,71,11149692,7045,0,1773294430,13162.278481230001,28517.32795017,53256.25264104001 2026-03-12,05:47:12.000,71,11149647,7445,0,1773294431,13162.359316950002,26672.493088739997,53256.33648648 2026-03-12,05:47:13.000,71,11149705,7685,0,1773294432,13162.352580639992,29900.987579609995,53256.2736024 2026-03-12,05:47:14.000,71,11149699,6605,0,1773294433,13162.312162779992,24827.594785139998,53256.38539632 2026-03-12,05:47:15.000,71,11149692,6124,0,1773294434,13162.399734810002,29900.94528483,53256.36443496 2026-03-12,05:47:16.000,71,11149649,6885,0,1773294435,13162.399734810002,27133.682418990007,53256.37142208001 2026-03-12,05:47:17.000,71,11149750,6245,0,1773294436,13162.359316950002,26672.486039609998,53256.32949936001 2026-03-12,05:47:18.000,71,11149739,6885,0,1773294437,13162.372789569992,27594.984535320007,53256.37142208001 2026-03-12,05:47:19.000,71,11149707,6565,0,1773294438,13162.440152670002,25288.741820609997,53256.39238344 2026-03-12,05:47:20.000,71,11149694,6165,0,1773294439,13162.386262189997,33129.58780743,53256.378409200006 2026-03-12,05:47:22.000,71,11149698,7125,0,1773294441,13162.460361600002,27133.703566380005,53256.43430616 2026-03-12,05:47:23.000,71,11149783,6765,0,1773294442,13162.494043149993,32668.490115869994,53256.33648648 2026-03-12,05:47:24.000,71,11149715,6485,0,1773294443,13162.494043149993,28056.21616035,53256.37142208001 2026-03-12,05:47:25.000,71,11149746,6284,0,1773294444,13162.467097909997,28517.454834510005,53256.44129328 2026-03-12,05:47:26.000,71,11149740,7005,0,1773294445,13162.547933629998,34513.31792817,53256.43430616 2026-03-12,05:47:27.000,71,11149750,7165,0,1773294446,13162.608560419998,29439.7841511,53256.43430616 2026-03-12,05:47:28.000,71,11149675,6725,0,1773294447,13162.622033039988,29901.043972650004,53256.57404856 2026-03-12,05:47:29.000,71,11149647,7525,0,1773294448,13162.608560419998,33590.84762898,53256.476228880005 2026-03-12,05:47:30.000,71,11149727,6725,0,1773294449,13162.669187209998,34513.3249773,53256.46225464 2026-03-12,05:47:31.000,71,11149672,6885,0,1773294450,13162.682659829989,27133.75291029,53256.476228880005 2026-03-12,05:47:33.000,71,11149725,7565,0,1773294452,13162.723077689989,24827.651178180007,53256.56706144001 2026-03-12,05:47:34.000,71,11149716,7005,0,1773294453,13162.750022929999,28056.265504259994,53256.490203119996 2026-03-12,05:47:35.000,71,11149741,7565,0,1773294454,13162.743286619989,30362.339039850005,53256.42033192001 2026-03-12,05:47:36.000,71,11149721,7484,0,1773294455,13162.790440789999,33590.918120279995,53256.525138720004 2026-03-12,05:47:37.000,71,11149676,6405,0,1773294456,13162.756759239994,26211.395397180007,53256.5530872 2026-03-12,05:47:38.000,71,11149749,7405,0,1773294457,13162.790440789999,31284.879830339996,53256.53911296001 2026-03-12,05:47:39.000,71,11149767,7605,0,1773294458,13162.82412233999,32207.223245190005,53256.51815160001 2026-03-12,05:47:40.000,71,11149691,7405,0,1773294459,13162.878012819994,28517.447785380005,53256.56007432 2026-03-12,05:47:41.000,71,11149687,7565,0,1773294460,13162.86454019999,29439.96037935,53256.483216 2026-03-12,05:47:42.000,71,11149707,7205,0,1773294461,13162.90495805999,26672.549481780006,53256.58103568 2026-03-12,05:47:44.000,71,11149705,7445,0,1773294463,13162.891485439999,25750.17787041,53256.62994552 2026-03-12,05:47:45.000,71,11149640,7205,0,1773294464,13162.86454019999,24366.58873227,53256.643919760005 2026-03-12,05:47:46.000,71,11149732,7045,0,1773294465,13162.918430679994,35435.90806257,53256.56706144001 2026-03-12,05:47:47.000,71,11149767,6685,0,1773294466,13162.97232116,27133.823401589994,53256.61597128001 2026-03-12,05:47:48.000,71,11149688,7005,0,1773294467,13162.958848539995,31284.8234373,53256.65090688 2026-03-12,05:47:49.000,71,11149755,7484,0,1773294468,13162.979057469995,30362.437727669996,53256.67885536 2026-03-12,05:47:50.000,71,11149728,7005,0,1773294469,13162.979057469995,30823.570664879997,53256.6229584 2026-03-12,05:47:51.000,71,11149729,7445,0,1773294470,13163.01273902,25289.009687550002,53256.63693264001 2026-03-12,05:47:52.000,71,11149636,6284,0,1773294471,13163.059893189995,33129.80633046001,53256.67885536 2026-03-12,05:47:53.000,71,11149649,7525,0,1773294472,13163.08683842999,29901.24839742,53256.62994552 2026-03-12,05:47:55.000,71,11149691,7285,0,1773294474,13163.09357474,27595.083223139998,53256.63693264001 2026-03-12,05:47:56.000,71,11149610,6965,0,1773294475,13163.1339926,30362.416580279998,53256.70680384001 2026-03-12,05:47:57.000,71,11149690,7205,0,1773294476,13163.15420153,23905.328910719996,53256.713790960006 2026-03-12,05:47:58.000,71,11149665,7525,0,1773294477,13163.11378367,28978.771049100003,53256.65090688 2026-03-12,05:47:59.000,71,11149676,6045,0,1773294478,13163.100311049995,27133.93618767,53256.67885536 2026-03-12,05:48:00.000,71,11149755,6605,0,1773294479,13163.12725628999,30823.620008790007,53256.67186824 2026-03-12,05:48:01.000,71,11149751,7484,0,1773294480,13163.16767414999,27595.167812700005,53256.657893999996 2026-03-12,05:48:02.000,71,11149695,6445,0,1773294481,13163.08683842999,29901.311839589995,53256.74173944 2026-03-12,05:48:03.000,71,11149672,6845,0,1773294482,13163.08683842999,32668.694540640005,53256.80462352001 2026-03-12,05:48:04.000,71,11149654,6845,0,1773294483,13163.11378367,27134.006678970007,53256.74173944 2026-03-12,05:48:06.000,71,11149639,6405,0,1773294485,13163.06662949999,31746.252437970004,53256.77667504 2026-03-12,05:48:07.000,71,11149710,6565,0,1773294486,13163.06662949999,26211.65621499,53256.825584879996 2026-03-12,05:48:08.000,71,11149685,7525,0,1773294487,13163.08683842999,30362.55756288,53256.76968792 2026-03-12,05:48:09.000,71,11149719,6765,0,1773294488,13163.120519979995,29440.228246290004,53256.87449472001 2026-03-12,05:48:10.000,71,11149780,6124,0,1773294489,13163.080102119995,28056.54042033,53256.76968792 2026-03-12,05:48:11.000,71,11149751,6605,0,1773294490,13163.07336581,34974.85266579001,53256.75571368001 2026-03-12,05:48:12.000,71,11149652,7205,0,1773294491,13163.14746521999,34052.5233492,53256.81859776 2026-03-12,05:48:13.000,71,11149814,6965,0,1773294492,13163.100311049995,27134.07717027,53256.881481840006 2026-03-12,05:48:14.000,71,11149765,6765,0,1773294493,13163.12725628999,29440.193000640007,53256.78366216001 2026-03-12,05:48:15.000,71,11149670,7205,0,1773294494,13163.18788307999,31746.273585360002,53256.860520480004 2026-03-12,05:48:17.000,71,11149684,7045,0,1773294496,13163.16767414999,29901.445773059997,53256.79064928 2026-03-12,05:48:18.000,71,11149746,7405,0,1773294497,13163.18788307999,34974.866764050006,53256.87449472001 2026-03-12,05:48:19.000,71,11149741,6925,0,1773294498,13163.20809200999,32207.505210389994,53256.860520480004 2026-03-12,05:48:20.000,71,11149744,6005,0,1773294499,13163.20809200999,33129.92616567,53256.88846896 2026-03-12,05:48:21.000,71,11149706,6245,0,1773294500,13163.29566404,33129.89092002,53256.83257200001 2026-03-12,05:48:22.000,71,11149773,7365,0,1773294501,13163.241773559996,34052.438759640005,53256.87449472001 2026-03-12,05:48:23.000,71,11149735,6685,0,1773294502,13163.241773559996,34974.9020097,53256.8675076 2026-03-12,05:48:24.000,71,11149706,6165,0,1773294503,13163.26871879999,29440.143656729997,53256.811610640005 2026-03-12,05:48:25.000,71,11149743,7405,0,1773294504,13163.221564629996,29901.41052741,53256.7976364 2026-03-12,05:48:26.000,71,11149710,6165,0,1773294505,13163.26871879999,28978.912031700005,53256.83955912 2026-03-12,05:48:28.000,71,11149748,6165,0,1773294507,13163.23503725,30362.635103310007,53256.83955912 2026-03-12,05:48:29.000,71,11149751,6525,0,1773294508,13163.22830093999,26672.76800481,53256.881481840006 2026-03-12,05:48:30.000,71,11149683,7484,0,1773294509,13163.21482832,31285.049009459995,53256.87449472001 2026-03-12,05:48:31.000,71,11149668,6084,0,1773294510,13163.23503725,33129.90501828,53256.94436592 2026-03-12,05:48:32.000,71,11149674,7005,0,1773294511,13163.261982489996,28517.743848840008,53256.860520480004 2026-03-12,05:48:33.000,71,11149699,6805,0,1773294512,13163.23503725,27595.238304,53256.7976364 2026-03-12,05:48:34.000,71,11149679,6565,0,1773294513,13163.22830093999,30823.789187910006,53256.87449472001 2026-03-12,05:48:35.000,71,11149657,7245,0,1773294514,13163.241773559996,31285.01376381,53256.92340456001 2026-03-12,05:48:36.000,71,11149688,5965,0,1773294515,13163.19461939,28978.947277350002,53256.94436592 2026-03-12,05:48:37.000,71,11149767,6605,0,1773294516,13163.17441046,27134.027826360005,53256.97231440001 2026-03-12,05:48:39.000,71,11149651,7685,0,1773294518,13163.19461939,27133.978482449995,53256.92340456001 2026-03-12,05:48:40.000,71,11149716,6365,0,1773294519,13163.14746521999,35897.23837542,53256.84654624 2026-03-12,05:48:41.000,71,11149719,7405,0,1773294520,13163.18788307999,24366.715616610003,53256.860520480004 2026-03-12,05:48:42.000,71,11149760,6965,0,1773294521,13163.100311049995,29901.375281760003,53256.87449472001 2026-03-12,05:48:43.000,71,11149722,7045,0,1773294522,13163.1339926,31285.041960329996,53256.97231440001 2026-03-12,05:48:44.000,71,11149699,7165,0,1773294523,13163.09357474,27134.013728100006,53256.88846896 2026-03-12,05:48:45.000,71,11149722,7205,0,1773294524,13163.15420153,29440.150705859996,53256.90943032 2026-03-12,05:48:46.000,71,11149659,7605,0,1773294525,13163.09357474,24827.841504690005,53256.97231440001 2026-03-12,05:48:47.000,71,11149744,7285,0,1773294526,13163.08683842999,30362.53641549,53256.94436592 2026-03-12,05:48:48.000,71,11149747,6885,0,1773294527,13163.09357474,33591.080250269995,53256.91641744 2026-03-12,05:48:50.000,71,11149730,6045,0,1773294529,13163.08683842999,28056.385339469998,53256.8675076 2026-03-12,05:48:51.000,71,11149685,6845,0,1773294530,13163.08683842999,29440.09431282,53256.8675076 2026-03-12,05:48:52.000,71,11149744,7085,0,1773294531,13163.07336581,30823.824433560003,53256.90943032 2026-03-12,05:48:53.000,71,11149626,6084,0,1773294532,13163.080102119995,29440.080214560003,53256.83955912 2026-03-12,05:48:54.000,71,11149708,7205,0,1773294533,13163.100311049995,28517.595817110006,53256.87449472001 2026-03-12,05:48:55.000,71,11149771,6565,0,1773294534,13163.059893189995,28056.392388599998,53256.85353336001 2026-03-12,05:48:56.000,71,11149718,6205,0,1773294535,13163.019475329995,30362.53641549,53256.9373788 2026-03-12,05:48:57.000,71,11149738,6324,0,1773294536,13163.01273902,30362.444776799995,53256.85353336001 2026-03-12,05:48:58.000,71,11149676,6284,0,1773294537,13163.02621163999,29440.044968910006,53256.88846896 2026-03-12,05:48:59.000,71,11149741,7605,0,1773294538,13163.03294795,31284.900977729994,53256.811610640005 2026-03-12,05:49:01.000,71,11149684,6084,0,1773294540,13162.979057469995,30362.501169840005,53256.88846896 2026-03-12,05:49:02.000,71,11149691,6645,0,1773294541,13162.92516698999,29901.290692199997,53256.90943032 2026-03-12,05:49:03.000,71,11149729,7045,0,1773294542,13162.938639609994,30362.451825929995,53256.92340456001 2026-03-12,05:49:04.000,71,11149692,6365,0,1773294543,13162.92516698999,31284.879830339996,53256.8675076 2026-03-12,05:49:05.000,71,11149726,6124,0,1773294544,13162.878012819994,33129.72879003,53256.88846896 2026-03-12,05:49:06.000,71,11149667,6685,0,1773294545,13162.871276509999,29901.192004380006,53256.860520480004 2026-03-12,05:49:07.000,71,11149707,6365,0,1773294546,13162.857803889994,30823.69754922,53256.90244320001 2026-03-12,05:49:08.000,71,11149684,7125,0,1773294547,13162.82412233999,24827.763964259997,53256.9373788 2026-03-12,05:49:09.000,71,11149658,6124,0,1773294548,13162.86454019999,27595.083223139998,53256.90943032 2026-03-12,05:49:10.000,71,11149732,7005,0,1773294549,13162.830858649999,28978.735803450007,53256.8675076 2026-03-12,05:49:12.000,71,11149747,7484,0,1773294551,13162.817386029994,22060.261427999998,53256.85353336001 2026-03-12,05:49:13.000,71,11149705,6605,0,1773294552,13162.817386029994,27133.844548980007,53256.90943032 2026-03-12,05:49:14.000,71,11149722,7245,0,1773294553,13162.810649719999,28056.35009382,53256.881481840006 2026-03-12,05:49:15.000,71,11149751,6765,0,1773294554,13162.803913409989,36819.461955060004,53256.83257200001 2026-03-12,05:49:16.000,71,11149619,6725,0,1773294555,13162.797177099994,31746.026865809996,53256.87449472001 2026-03-12,05:49:17.000,71,11149782,7165,0,1773294556,13162.857803889994,33129.70764264,53256.91641744 2026-03-12,05:49:18.000,71,11149732,7285,0,1773294557,13162.783704479989,30823.563615749998,53256.90943032 2026-03-12,05:49:19.000,71,11149687,6525,0,1773294558,13162.817386029994,32207.195048669993,53256.89545608 2026-03-12,05:49:20.000,71,11149756,6084,0,1773294559,13162.803913409989,27595.05502662,53256.90244320001 2026-03-12,05:49:21.000,71,11149723,6725,0,1773294560,13162.776968169994,29901.08626743,53256.881481840006 2026-03-12,05:49:23.000,71,11149695,6525,0,1773294562,13162.682659829989,31746.012767549997,53256.90943032 2026-03-12,05:49:24.000,71,11149717,7565,0,1773294563,13162.682659829989,30362.22625377,53256.88846896 2026-03-12,05:49:25.000,71,11149716,6045,0,1773294564,13162.709605069998,30823.500173580003,53256.91641744 2026-03-12,05:49:26.000,71,11149693,6525,0,1773294565,13162.689396139998,28056.145669050005,53256.87449472001 2026-03-12,05:49:27.000,71,11149679,7405,0,1773294566,13162.689396139998,28517.398441469995,53256.9373788 2026-03-12,05:49:28.000,71,11149722,7085,0,1773294567,13162.709605069998,26672.507186999996,53256.90943032 2026-03-12,05:49:29.000,71,11149747,6485,0,1773294568,13162.709605069998,33590.78418680999,53256.85353336001 2026-03-12,05:49:30.000,71,11149799,6605,0,1773294569,13162.615296729993,34513.3249773,53256.89545608 2026-03-12,05:49:31.000,71,11149682,6005,0,1773294570,13162.608560419998,30362.261499419998,53256.83955912 2026-03-12,05:49:32.000,71,11149745,7445,0,1773294571,13162.601824109988,24366.313816199996,53256.84654624 2026-03-12,05:49:34.000,71,11149709,7045,0,1773294573,13162.527724699998,32207.10340998,53256.811610640005 2026-03-12,05:49:35.000,71,11149661,6525,0,1773294574,13162.514252079993,31284.654258180002,53256.7277652 2026-03-12,05:49:36.000,71,11149637,7445,0,1773294575,13162.433416359992,29900.93118657,53256.762700800005 2026-03-12,05:49:37.000,71,11149775,6565,0,1773294576,13162.487306839997,29900.895940920003,53256.83257200001 2026-03-12,05:49:38.000,71,11149711,7085,0,1773294577,13162.426680049997,33590.650253340005,53256.77667504 2026-03-12,05:49:39.000,71,11149772,6324,0,1773294578,13162.392998499992,30362.134615079995,53256.81859776 2026-03-12,05:49:40.000,71,11149696,6245,0,1773294579,13162.372789569992,28056.03288297,53256.7277652 2026-03-12,05:49:41.000,71,11149796,7045,0,1773294580,13162.332371709992,29900.874793530005,53256.70680384001 2026-03-12,05:49:42.000,71,11149743,6565,0,1773294581,13162.318899090002,32207.075213460004,53256.75571368001 2026-03-12,05:49:43.000,71,11149716,6124,0,1773294582,13162.278481230001,29900.804302229997,53256.762700800005 2026-03-12,05:49:45.000,71,11149697,7525,0,1773294584,13162.251535989992,26211.127530240003,53256.7976364 2026-03-12,05:49:46.000,71,11149750,6084,0,1773294585,13162.251535989992,34974.26053887,53256.74173944 2026-03-12,05:49:47.000,71,11149728,7205,0,1773294586,13162.258272300001,29439.600873720003,53256.75571368001 2026-03-12,05:49:48.000,71,11149773,7605,0,1773294587,13162.217854440001,31284.52737384,53256.76968792 2026-03-12,05:49:49.000,71,11149755,7405,0,1773294588,13162.163963959996,28055.941244279995,53256.74173944 2026-03-12,05:49:50.000,71,11149714,7045,0,1773294589,13162.150491339991,27133.499141609995,53256.67186824 2026-03-12,05:49:51.000,71,11149631,7805,0,1773294590,13162.137018720001,32206.80029739,53256.595009920005 2026-03-12,05:49:52.000,71,11149706,6324,0,1773294591,13162.089864549991,30823.22525751,53256.62994552 2026-03-12,05:49:53.000,71,11149669,7005,0,1773294592,13162.069655619991,32668.074217200003,53256.66488112001 2026-03-12,05:49:54.000,71,11149643,7365,0,1773294593,13162.09660086,32206.856690429995,53256.7277652 2026-03-12,05:49:56.000,71,11149711,6605,0,1773294595,13162.01576514,31745.582770620007,53256.6229584 2026-03-12,05:49:57.000,71,11149699,6445,0,1773294596,13162.042710379996,25288.579690619998,53256.57404856 2026-03-12,05:49:58.000,71,11149650,6405,0,1773294597,13162.02923775999,26672.225221800007,53256.60898416 2026-03-12,05:49:59.000,71,11149685,6645,0,1773294598,13161.99555621,28978.376297819996,53256.61597128001 2026-03-12,05:50:00.000,71,11149751,7325,0,1773294599,13161.982083589995,32206.891936080006,53256.68584248001 2026-03-12,05:50:01.000,71,11149631,6485,0,1773294600,13161.90798417999,32206.906034340005,53256.595009920005 2026-03-12,05:50:02.000,71,11149705,7645,0,1773294601,13161.86756631999,32206.849641299996,53256.525138720004 2026-03-12,05:50:03.000,71,11149736,7245,0,1773294602,13161.88777524999,27133.43569944,53256.46924176001 2026-03-12,05:50:04.000,71,11149678,7085,0,1773294603,13161.840621079995,24366.031851000007,53256.483216 2026-03-12,05:50:05.000,71,11149730,7085,0,1773294604,13161.800203219995,33590.56566378,53256.525138720004 2026-03-12,05:50:07.000,71,11149681,7165,0,1773294606,13161.79346691,27594.660275340008,53256.51116448 2026-03-12,05:50:08.000,71,11149723,7245,0,1773294607,13161.739576429994,31745.603918010005,53256.40635768 2026-03-12,05:50:09.000,71,11149641,7445,0,1773294608,13161.68568594999,34051.6774536,53256.38539632 2026-03-12,05:50:10.000,71,11149675,7365,0,1773294609,13161.68568594999,29900.684467019993,53256.44129328 2026-03-12,05:50:11.000,71,11149662,7005,0,1773294610,13161.618322849994,27133.45684683,53256.49719024001 2026-03-12,05:50:12.000,71,11149726,6205,0,1773294611,13161.64526808999,30823.239355769998,53256.357447840004 2026-03-12,05:50:13.000,71,11149691,7565,0,1773294612,13161.658740709994,33590.58681117,53256.39238344 2026-03-12,05:50:14.000,71,11149717,7365,0,1773294613,13161.591377609999,31745.625065400003,53256.39937056001 2026-03-12,05:50:15.000,71,11149665,7565,0,1773294614,13161.571168679999,30823.246404899997,53256.3434736 2026-03-12,05:50:16.000,71,11149728,7045,0,1773294615,13161.550959749999,32206.920132600004,53256.26661528 2026-03-12,05:50:18.000,71,11149726,7125,0,1773294617,13161.490332959998,32668.11651198,53256.23167968001 2026-03-12,05:50:19.000,71,11149644,7125,0,1773294618,13161.449915099998,28978.355150429998,53256.29456376 2026-03-12,05:50:20.000,71,11149764,7285,0,1773294619,13161.517278199994,33129.33403875001,53256.28757664 2026-03-12,05:50:21.000,71,11149682,7005,0,1773294620,13161.470124029998,31745.787195390003,53256.22469256 2026-03-12,05:50:22.000,71,11149712,6405,0,1773294621,13161.470124029998,27594.794208809995,53256.32949936001 2026-03-12,05:50:23.000,71,11149731,7645,0,1773294622,13161.443178789988,32206.990623899997,53256.29456376 2026-03-12,05:50:24.000,71,11149760,6845,0,1773294623,13161.443178789988,27133.675369860008,53256.20373120001 2026-03-12,05:50:25.000,71,11149678,7365,0,1773294624,13161.443178789988,31745.878834079995,53256.25264104001 2026-03-12,05:50:26.000,71,11149726,7245,0,1773294625,13161.436442479993,28978.545476939995,53256.189756960004 2026-03-12,05:50:27.000,71,11149693,7925,0,1773294626,13161.402760929988,31284.654258180002,53256.210718320006 2026-03-12,05:50:29.000,71,11149691,7325,0,1773294628,13161.422969859988,29439.812347619998,53256.14783424 2026-03-12,05:50:30.000,71,11149703,6725,0,1773294629,13161.443178789988,28056.131570790007,53256.23167968001 2026-03-12,05:50:31.000,71,11149721,7405,0,1773294630,13161.409497239998,28517.32795017,53256.20373120001 2026-03-12,05:50:32.000,71,11149690,6045,0,1773294631,13161.389288309998,33590.84762898,53256.22469256 2026-03-12,05:50:33.000,71,11149719,7484,0,1773294632,13161.389288309998,31745.914079730006,53256.2736024 2026-03-12,05:50:34.000,71,11149684,7045,0,1773294633,13161.402760929988,31284.738847739995,53256.28058952001 2026-03-12,05:50:35.000,71,11149676,6124,0,1773294634,13161.375815689993,26211.254414580006,53256.19674408 2026-03-12,05:50:36.000,71,11149815,6885,0,1773294635,13161.362343069988,31745.949325380003,53256.189756960004 2026-03-12,05:50:37.000,71,11149755,6565,0,1773294636,13161.355606759993,28978.594820850005,53256.189756960004 2026-03-12,05:50:38.000,71,11149694,7205,0,1773294637,13161.355606759993,28056.145669050005,53256.13386000001 2026-03-12,05:50:40.000,71,11149703,7484,0,1773294639,13161.342134140003,28517.3349993,53256.20373120001 2026-03-12,05:50:41.000,71,11149684,6284,0,1773294640,13161.301716280002,33129.55961091,53256.11289864001 2026-03-12,05:50:42.000,71,11149708,7205,0,1773294641,13161.308452589998,37741.81946817,53256.19674408 2026-03-12,05:50:43.000,71,11149769,6685,0,1773294642,13161.328661519998,27133.703566380005,53256.07796304 2026-03-12,05:50:44.000,71,11149785,6445,0,1773294643,13161.342134140003,28517.405490599995,53256.18276984001 2026-03-12,05:50:45.000,71,11149697,7525,0,1773294644,13161.335397829993,28978.66531215,53256.18276984001 2026-03-12,05:50:46.000,71,11149663,6685,0,1773294645,13161.321925210003,31745.99162016,53256.140847120005 2026-03-12,05:50:47.000,71,11149679,6565,0,1773294646,13161.308452589998,27133.703566380005,53256.05700168 2026-03-12,05:50:48.000,71,11149594,6084,0,1773294647,13161.301716280002,29439.826445879997,53256.11289864001 2026-03-12,05:50:49.000,71,11149763,6284,0,1773294648,13161.335397829993,28517.285655390006,53256.12687288 2026-03-12,05:50:51.000,71,11149741,7525,0,1773294650,13161.268034729997,31284.597865140007,53256.03604032001 2026-03-12,05:50:52.000,71,11149707,6645,0,1773294651,13161.261298420002,31284.626061660005,53256.091937280005 2026-03-12,05:50:53.000,71,11149719,6605,0,1773294652,13161.288243659998,28056.075177749997,53256.11289864001 2026-03-12,05:50:54.000,71,11149760,6885,0,1773294653,13161.261298420002,28978.460887380003,53256.11289864001 2026-03-12,05:50:55.000,71,11149728,6045,0,1773294654,13161.261298420002,27594.822405330007,53256.03604032001 2026-03-12,05:50:56.000,71,11149664,5845,0,1773294655,13161.220880560002,23443.794173100003,53256.03604032001 2026-03-12,05:50:57.000,71,11149742,7165,0,1773294656,13161.220880560002,28517.250409739994,53256.03604032001 2026-03-12,05:50:58.000,71,11149739,6525,0,1773294657,13161.247825799997,24827.341016460006,53256.00110472 2026-03-12,05:50:59.000,71,11149710,7045,0,1773294658,13161.173726389992,29439.61497198,53256.06398880001 2026-03-12,05:51:00.000,71,11149774,6284,0,1773294659,13161.220880560002,30823.309847070006,53255.987130479996 2026-03-12,05:51:02.000,71,11149708,7165,0,1773294661,13161.180462700002,23443.787123970003,53255.88232368 2026-03-12,05:51:03.000,71,11149771,7484,0,1773294662,13161.140044840002,29439.63611937,53255.98014336 2026-03-12,05:51:04.000,71,11149703,6605,0,1773294663,13161.113099599992,29900.76905658,53255.90328504 2026-03-12,05:51:05.000,71,11149703,6645,0,1773294664,13161.146781149997,30362.050025520002,53255.91027216 2026-03-12,05:51:06.000,71,11149665,7605,0,1773294665,13161.119835910002,30362.050025520002,53255.96616912001 2026-03-12,05:51:07.000,71,11149733,6565,0,1773294666,13161.126572219997,25288.5514941,53255.83341384 2026-03-12,05:51:08.000,71,11149685,7725,0,1773294667,13161.126572219997,26211.042940679996,53255.83341384 2026-03-12,05:51:09.000,71,11149681,7484,0,1773294668,13161.072681739992,29900.832498749995,53255.79149112 2026-03-12,05:51:10.000,71,11149745,6525,0,1773294669,13161.106363289997,34513.00071732,53255.82642672001 2026-03-12,05:51:11.000,71,11149807,6605,0,1773294670,13161.119835910002,25749.917052599994,53255.76354264 2026-03-12,05:51:13.000,71,11149750,7285,0,1773294672,13161.126572219997,27133.499141609995,53255.74956840001 2026-03-12,05:51:14.000,71,11149742,6045,0,1773294673,13161.079418050002,29439.551529810007,53255.74956840001 2026-03-12,05:51:15.000,71,11149727,6805,0,1773294674,13161.079418050002,29900.839547879994,53255.72860704001 2026-03-12,05:51:16.000,71,11149696,7045,0,1773294675,13161.065945429997,30362.07117291,53255.79149112 2026-03-12,05:51:17.000,71,11149726,7005,0,1773294676,13161.133308529992,28517.18696757,53255.61681312 2026-03-12,05:51:18.000,71,11149666,7005,0,1773294677,13161.079418050002,28517.215164089997,53255.65873584001 2026-03-12,05:51:19.000,71,11149722,7005,0,1773294678,13161.092890669992,33590.607958559995,53255.686684320004 2026-03-12,05:51:20.000,71,11149709,6565,0,1773294679,13161.065945429997,31745.751949740006,53255.686684320004 2026-03-12,05:51:21.000,71,11149733,7445,0,1773294680,13161.072681739992,34974.27463713,53255.66572296 2026-03-12,05:51:22.000,71,11149667,6565,0,1773294681,13161.072681739992,26672.415548310004,53255.62380024 2026-03-12,05:51:24.000,71,11149732,6965,0,1773294683,13161.065945429997,28055.941244279995,53255.6447616 2026-03-12,05:51:25.000,71,11149703,7725,0,1773294684,13161.113099599992,31745.81539191,53255.61681312 2026-03-12,05:51:26.000,71,11149733,6405,0,1773294685,13161.133308529992,32668.229298060003,53255.54694192 2026-03-12,05:51:27.000,71,11149707,7685,0,1773294686,13161.153517459992,31284.555570359997,53255.539954800006 2026-03-12,05:51:28.000,71,11149748,6885,0,1773294687,13161.187199009997,29900.867744400006,53255.49104496001 2026-03-12,05:51:29.000,71,11149748,7405,0,1773294688,13161.207407939997,25288.692476700002,53255.49803208 2026-03-12,05:51:30.000,71,11149735,7405,0,1773294689,13161.173726389992,33129.4397757,53255.539954800006 2026-03-12,05:51:31.000,71,11149757,6485,0,1773294690,13161.160253770002,30362.176909860005,53255.518993440004 2026-03-12,05:51:32.000,71,11149721,6645,0,1773294691,13161.241089490002,29439.61497198,53255.539954800006 2026-03-12,05:51:33.000,71,11149713,6405,0,1773294692,13161.268034729997,32668.172905019994,53255.49104496001 2026-03-12,05:51:35.000,71,11149773,6605,0,1773294694,13161.294979969993,32206.97652564,53255.47707072 2026-03-12,05:51:36.000,71,11149698,6324,0,1773294695,13161.308452589998,28978.524329549997,53255.484057839996 2026-03-12,05:51:37.000,71,11149704,6165,0,1773294696,13161.294979969993,27594.709619250003,53255.49803208 2026-03-12,05:51:38.000,71,11149691,6725,0,1773294697,13161.348870449998,25288.685427570003,53255.470083600005 2026-03-12,05:51:39.000,71,11149713,7525,0,1773294698,13161.389288309998,32668.25749458,53255.52598056 2026-03-12,05:51:40.000,71,11149724,6765,0,1773294699,13161.375815689993,30362.05707465,53255.46309648001 2026-03-12,05:51:41.000,71,11149727,7645,0,1773294700,13161.382551999988,29900.832498749995,53255.42816088 2026-03-12,05:51:42.000,71,11149711,6525,0,1773294701,13161.483596649989,30362.0923203,53255.45610936 2026-03-12,05:51:43.000,71,11149816,6365,0,1773294702,13161.470124029998,30823.260503159996,53255.45610936 2026-03-12,05:51:44.000,71,11149720,6805,0,1773294703,13161.416233549993,27594.815356199993,53255.41418664001 2026-03-12,05:51:46.000,71,11149713,7525,0,1773294705,13161.550959749999,27594.822405330007,53255.46309648001 2026-03-12,05:51:47.000,71,11149703,6565,0,1773294706,13161.577904989994,28055.983539060006,53255.435148 2026-03-12,05:51:48.000,71,11149757,7605,0,1773294707,13161.658740709994,25288.741820609997,53255.46309648001 2026-03-12,05:51:49.000,71,11149744,6084,0,1773294708,13161.584641299989,29900.91708831,53255.39322528001 2026-03-12,05:51:50.000,71,11149752,6284,0,1773294709,13161.62505915999,31284.604914270007,53255.435148 2026-03-12,05:51:51.000,71,11149649,6685,0,1773294710,13161.66547701999,27594.794208809995,53255.4002124 2026-03-12,05:51:52.000,71,11149771,6765,0,1773294711,13161.678949639994,25288.607887139995,53255.42816088 2026-03-12,05:51:53.000,71,11149694,7205,0,1773294712,13161.69242226,32668.165855889994,53255.44912224 2026-03-12,05:51:54.000,71,11149715,7765,0,1773294713,13161.719367499994,32206.97652564,53255.484057839996 2026-03-12,05:51:55.000,71,11149719,6324,0,1773294714,13161.71263119,28978.453838250003,53255.372263920006 2026-03-12,05:51:57.000,71,11149781,7605,0,1773294716,13161.77325798,28978.390396079994,53255.39322528001 2026-03-12,05:51:58.000,71,11149759,6525,0,1773294717,13161.78673059999,27594.702570120004,53255.435148 2026-03-12,05:51:59.000,71,11149708,6925,0,1773294718,13161.74631273999,28517.17991844,53255.51200632001 2026-03-12,05:52:00.000,71,11149721,7484,0,1773294719,13161.78673059999,28055.962391670007,53255.42816088 2026-03-12,05:52:01.000,71,11149679,7325,0,1773294720,13161.779994289995,32206.934230860003,53255.41418664001 2026-03-12,05:52:02.000,71,11149708,6205,0,1773294721,13161.77325798,29439.537431549994,53255.39322528001 2026-03-12,05:52:03.000,71,11149705,7525,0,1773294722,13161.80693952999,29900.867744400006,53255.37925104 2026-03-12,05:52:04.000,71,11149801,6485,0,1773294723,13161.80693952999,26672.30981136,53255.421173760005 2026-03-12,05:52:05.000,71,11149757,6805,0,1773294724,13161.840621079995,33129.39043179,53255.39322528001 2026-03-12,05:52:06.000,71,11149679,6685,0,1773294725,13161.82714845999,30362.155762470007,53255.435148 2026-03-12,05:52:08.000,71,11149726,6324,0,1773294727,13161.83388477,27133.58373117,53255.41418664001 2026-03-12,05:52:09.000,71,11149671,7005,0,1773294728,13161.83388477,26672.30276223,53255.35828968 2026-03-12,05:52:10.000,71,11149706,6365,0,1773294729,13161.800203219995,33129.41862831,53255.38623816 2026-03-12,05:52:11.000,71,11149646,6245,0,1773294730,13161.82714845999,29439.699561539994,53255.33732832 2026-03-12,05:52:12.000,71,11149758,6324,0,1773294731,13161.88777524999,29900.9382357,53255.4002124 2026-03-12,05:52:13.000,71,11149715,7765,0,1773294732,13161.89451156,26211.085235460007,53255.45610936 2026-03-12,05:52:14.000,71,11149654,5884,0,1773294733,13161.901247869995,28978.439739990004,53255.42816088 2026-03-12,05:52:15.000,71,11149692,6084,0,1773294734,13161.94840203999,25749.973445640004,53255.316366959996 2026-03-12,05:52:16.000,71,11149698,7125,0,1773294735,13161.93492942,30823.345092720003,53255.32335408001 2026-03-12,05:52:17.000,71,11149679,6885,0,1773294736,13161.94840203999,32207.10340998,53255.351302560004 2026-03-12,05:52:19.000,71,11149746,6965,0,1773294738,13161.95513835,27594.794208809995,53255.42816088 2026-03-12,05:52:20.000,71,11149658,7125,0,1773294739,13161.99555621,28517.222213219997,53255.302392720005 2026-03-12,05:52:21.000,71,11149640,6845,0,1773294740,13161.961874659995,28978.573673460007,53255.38623816 2026-03-12,05:52:22.000,71,11149754,7005,0,1773294741,13162.022501449996,28056.159767310004,53255.34431544001 2026-03-12,05:52:23.000,71,11149717,7405,0,1773294742,13162.089864549991,27594.829454460007,53255.372263920006 2026-03-12,05:52:24.000,71,11149671,6324,0,1773294743,13162.042710379996,28517.34204843,53255.28841848 2026-03-12,05:52:25.000,71,11149687,6725,0,1773294744,13162.089864549991,28056.096325139995,53255.33732832 2026-03-12,05:52:26.000,71,11149660,6084,0,1773294745,13162.09660086,27133.569632910003,53255.32335408001 2026-03-12,05:52:27.000,71,11149627,6565,0,1773294746,13162.083128239996,29900.973481349996,53255.37925104 2026-03-12,05:52:28.000,71,11149747,6685,0,1773294747,13162.123546099996,30362.191008120004,53255.34431544001 2026-03-12,05:52:30.000,71,11149684,6165,0,1773294749,13162.09660086,25288.734771479998,53255.302392720005 2026-03-12,05:52:31.000,71,11149627,7525,0,1773294750,13162.150491339991,29900.881842660005,53255.421173760005 2026-03-12,05:52:32.000,71,11149649,6405,0,1773294751,13162.217854440001,33590.593860299996,53255.30937984 2026-03-12,05:52:33.000,71,11149777,7325,0,1773294752,13162.251535989992,28517.264508000007,53255.351302560004 2026-03-12,05:52:34.000,71,11149664,6005,0,1773294753,13162.224590749996,27594.815356199993,53255.3303412 2026-03-12,05:52:35.000,71,11149642,6245,0,1773294754,13162.244799679997,32207.025869549994,53255.316366959996 2026-03-12,05:52:36.000,71,11149716,6245,0,1773294755,13162.258272300001,26211.261463710005,53255.40719952 2026-03-12,05:52:37.000,71,11149730,6205,0,1773294756,13162.271744919992,28978.510231289998,53255.32335408001 2026-03-12,05:52:38.000,71,11149713,6805,0,1773294757,13162.231327059992,33590.7348429,53255.34431544001 2026-03-12,05:52:39.000,71,11149768,7165,0,1773294758,13162.305426469997,30362.183958990005,53255.39322528001 2026-03-12,05:52:41.000,71,11149702,7165,0,1773294760,13162.372789569992,28517.34909756,53255.32335408001 2026-03-12,05:52:42.000,71,11149755,6605,0,1773294761,13162.392998499992,27133.717664640004,53255.351302560004 2026-03-12,05:52:43.000,71,11149730,6284,0,1773294762,13162.392998499992,27594.963387929994,53255.49104496001 2026-03-12,05:52:44.000,71,11149677,6645,0,1773294763,13162.366053259997,26672.507186999996,53255.39322528001 2026-03-12,05:52:45.000,71,11149674,6045,0,1773294764,13162.386262189997,29901.0792183,53255.372263920006 2026-03-12,05:52:46.000,71,11149763,7565,0,1773294765,13162.413207429992,31745.899981470007,53255.351302560004 2026-03-12,05:52:47.000,71,11149765,6485,0,1773294766,13162.386262189997,30362.205106380003,53255.37925104 2026-03-12,05:52:48.000,71,11149818,6245,0,1773294767,13162.446888979997,28978.524329549997,53255.4002124 2026-03-12,05:52:49.000,71,11149718,7005,0,1773294768,13162.467097909997,32207.173901279995,53255.34431544001 2026-03-12,05:52:50.000,71,11149676,6165,0,1773294769,13162.426680049997,28056.117472529993,53255.49803208 2026-03-12,05:52:52.000,71,11149705,6525,0,1773294771,13162.446888979997,30362.296745069994,53255.47707072 2026-03-12,05:52:53.000,71,11149608,5965,0,1773294772,13162.514252079993,27133.724713770003,53255.45610936 2026-03-12,05:52:54.000,71,11149787,7484,0,1773294773,13162.487306839997,32207.230294320005,53255.51200632001 2026-03-12,05:52:55.000,71,11149766,6925,0,1773294774,13162.507515769998,34052.065155749995,53255.484057839996 2026-03-12,05:52:56.000,71,11149765,6565,0,1773294775,13162.460361600002,31284.717700349996,53255.44912224 2026-03-12,05:52:57.000,71,11149680,6965,0,1773294776,13162.487306839997,24366.454798799998,53255.5050192 2026-03-12,05:52:58.000,71,11149776,7045,0,1773294777,13162.487306839997,31745.9775219,53255.470083600005 2026-03-12,05:52:59.000,71,11149707,6365,0,1773294778,13162.460361600002,28056.244356869996,53255.45610936 2026-03-12,05:53:00.000,71,11149721,7525,0,1773294779,13162.453625289992,31284.759995130007,53255.42816088 2026-03-12,05:53:01.000,71,11149703,6245,0,1773294780,13162.419943740002,28517.49008016,53255.49104496001 2026-03-12,05:53:03.000,71,11149704,6365,0,1773294782,13162.419943740002,29439.889888050006,53255.49104496001 2026-03-12,05:53:04.000,71,11149696,6965,0,1773294783,13162.487306839997,32668.483066739995,53255.51200632001 2026-03-12,05:53:05.000,71,11149694,6284,0,1773294784,13162.487306839997,28056.20206209,53255.46309648001 2026-03-12,05:53:06.000,71,11149666,6365,0,1773294785,13162.473834219993,28517.426637990007,53255.49803208 2026-03-12,05:53:07.000,71,11149688,6405,0,1773294786,13162.500779460002,31746.040964069995,53255.44213512001 2026-03-12,05:53:08.000,71,11149744,7165,0,1773294787,13162.494043149993,28517.49712929,53255.45610936 2026-03-12,05:53:09.000,71,11149719,6565,0,1773294788,13162.514252079993,27595.06912488,53255.5050192 2026-03-12,05:53:10.000,71,11149695,7245,0,1773294789,13162.541197320003,30362.40248202,53255.56091616001 2026-03-12,05:53:11.000,71,11149747,7525,0,1773294790,13162.547933629998,30823.68345096,53255.5050192 2026-03-12,05:53:12.000,71,11149660,6124,0,1773294791,13162.520988390002,28056.265504259994,53255.49803208 2026-03-12,05:53:14.000,71,11149743,7445,0,1773294793,13162.514252079993,28978.79924562,53255.539954800006 2026-03-12,05:53:15.000,71,11149772,6005,0,1773294794,13162.568142559998,28056.37124121,53255.52598056 2026-03-12,05:53:16.000,71,11149707,7445,0,1773294795,13162.527724699998,34052.19204009,53255.47707072 2026-03-12,05:53:17.000,71,11149722,6805,0,1773294796,13162.547933629998,27133.802254199996,53255.44213512001 2026-03-12,05:53:18.000,71,11149706,7245,0,1773294797,13162.547933629998,28517.51827668,53255.51200632001 2026-03-12,05:53:19.000,71,11149702,6124,0,1773294798,13162.541197320003,25750.142624760003,53255.539954800006 2026-03-12,05:53:20.000,71,11149769,6645,0,1773294799,13162.588351489998,30362.38838376,53255.51200632001 2026-03-12,05:53:21.000,71,11149731,6605,0,1773294800,13162.554669939993,29439.875789790007,53255.49803208 2026-03-12,05:53:22.000,71,11149707,7405,0,1773294801,13162.581615179988,27595.012731840005,53255.45610936 2026-03-12,05:53:23.000,71,11149794,6205,0,1773294802,13162.581615179988,31746.019816679996,53255.484057839996 2026-03-12,05:53:25.000,71,11149813,6565,0,1773294804,13162.568142559998,32668.483066739995,53255.44912224 2026-03-12,05:53:26.000,71,11149745,6445,0,1773294805,13162.534461009993,31284.802289910003,53255.40719952 2026-03-12,05:53:27.000,71,11149714,6165,0,1773294806,13162.541197320003,30823.598861399994,53255.5050192 2026-03-12,05:53:28.000,71,11149822,6205,0,1773294807,13162.527724699998,28517.433687120007,53255.47707072 2026-03-12,05:53:29.000,71,11149735,7405,0,1773294808,13162.520988390002,28056.244356869996,53255.44213512001 2026-03-12,05:53:30.000,71,11149742,6885,0,1773294809,13162.467097909997,28978.679410409997,53255.39322528001 2026-03-12,05:53:31.000,71,11149677,7484,0,1773294810,13162.473834219993,34052.14974531,53255.38623816 2026-03-12,05:53:32.000,71,11149681,6685,0,1773294811,13162.480570530002,29901.10741482,53255.484057839996 2026-03-12,05:53:33.000,71,11149702,6165,0,1773294812,13162.480570530002,28517.419588859993,53255.470083600005 2026-03-12,05:53:34.000,71,11149658,6845,0,1773294813,13162.419943740002,30362.275597679996,53255.45610936 2026-03-12,05:53:36.000,71,11149702,7205,0,1773294815,13162.453625289992,28978.66531215,53255.45610936 2026-03-12,05:53:37.000,71,11149758,7245,0,1773294816,13162.392998499992,25288.847557560002,53255.35828968 2026-03-12,05:53:38.000,71,11149709,7445,0,1773294817,13162.406471119997,29901.156758729994,53255.41418664001 2026-03-12,05:53:39.000,71,11149656,7045,0,1773294818,13162.372789569992,34052.114499660005,53255.37925104 2026-03-12,05:53:40.000,71,11149697,7484,0,1773294819,13162.413207429992,28517.433687120007,53255.421173760005 2026-03-12,05:53:41.000,71,11149624,6485,0,1773294820,13162.413207429992,29901.10741482,53255.38623816 2026-03-12,05:53:42.000,71,11149710,6925,0,1773294821,13162.379525880002,33590.819432460004,53255.372263920006 2026-03-12,05:53:43.000,71,11149669,7645,0,1773294822,13162.359316950002,29901.10036569,53255.34431544001 2026-03-12,05:53:44.000,71,11149725,6405,0,1773294823,13162.325635399997,32668.447821089998,53255.39322528001 2026-03-12,05:53:45.000,71,11149592,6245,0,1773294824,13162.345844329997,33129.679446120004,53255.29540560001 2026-03-12,05:53:47.000,71,11149695,7365,0,1773294826,13162.305426469997,28978.63711563,53255.28841848 2026-03-12,05:53:48.000,71,11149648,7165,0,1773294827,13162.291953849992,28517.49008016,53255.302392720005 2026-03-12,05:53:49.000,71,11149668,6324,0,1773294828,13162.285217539997,31284.886879469996,53255.302392720005 2026-03-12,05:53:50.000,71,11149706,7125,0,1773294829,13162.339108020002,30362.458875059994,53255.36527680001 2026-03-12,05:53:51.000,71,11149737,7365,0,1773294830,13162.291953849992,29439.94628109,53255.3303412 2026-03-12,05:53:52.000,71,11149817,6445,0,1773294831,13162.312162779992,29439.896937180005,53255.27444424001 2026-03-12,05:53:53.000,71,11149708,6845,0,1773294832,13162.379525880002,35435.78822736,53255.24649576001 2026-03-12,05:53:54.000,71,11149729,7365,0,1773294833,13162.372789569992,28978.65121389,53255.316366959996 2026-03-12,05:53:55.000,71,11149710,6005,0,1773294834,13162.366053259997,30823.584763139996,53255.302392720005 2026-03-12,05:53:56.000,71,11149687,6605,0,1773294835,13162.372789569992,33129.71469177,53255.253482880005 2026-03-12,05:53:58.000,71,11149734,7165,0,1773294837,13162.366053259997,29439.882838920006,53255.26047 2026-03-12,05:53:59.000,71,11149726,7005,0,1773294838,13162.352580639992,33129.616003949996,53255.24649576001 2026-03-12,05:54:00.000,71,11149787,6365,0,1773294839,13162.352580639992,32207.209146930007,53255.351302560004 2026-03-12,05:54:01.000,71,11149716,6845,0,1773294840,13162.359316950002,27133.781106809998,53255.28143136 2026-03-12,05:54:02.000,71,11149691,6765,0,1773294841,13162.339108020002,34052.121548790004,53255.28841848 2026-03-12,05:54:03.000,71,11149752,6165,0,1773294842,13162.352580639992,30362.282646809996,53255.253482880005 2026-03-12,05:54:04.000,71,11149679,6485,0,1773294843,13162.366053259997,28056.21616035,53255.22553440001 2026-03-12,05:54:05.000,71,11149669,7565,0,1773294844,13162.392998499992,32207.195048669993,53255.1905988 2026-03-12,05:54:06.000,71,11149720,6284,0,1773294845,13162.366053259997,29901.058070910003,53255.16265032 2026-03-12,05:54:07.000,71,11149684,6005,0,1773294846,13162.406471119997,29901.065120040003,53255.204573040006 2026-03-12,05:54:09.000,71,11149661,7405,0,1773294848,13162.379525880002,27133.830450719994,53255.34431544001 2026-03-12,05:54:10.000,71,11149626,7005,0,1773294849,13162.372789569992,30362.268548549997,53255.21156016 2026-03-12,05:54:11.000,71,11149693,7685,0,1773294850,13162.372789569992,27595.012731840005,53255.1905988 2026-03-12,05:54:12.000,71,11149709,7525,0,1773294851,13162.372789569992,32668.41962457,53255.204573040006 2026-03-12,05:54:13.000,71,11149708,7005,0,1773294852,13162.413207429992,27133.788155939998,53255.253482880005 2026-03-12,05:54:14.000,71,11149737,7645,0,1773294853,13162.386262189997,24827.630030789995,53255.19758592001 2026-03-12,05:54:15.000,71,11149683,6165,0,1773294854,13162.372789569992,29901.072169170002,53255.1905988 2026-03-12,05:54:16.000,71,11149677,7445,0,1773294855,13162.352580639992,26672.577678300004,53255.24649576001 2026-03-12,05:54:17.000,71,11149740,6845,0,1773294856,13162.339108020002,28978.763999970004,53255.28841848 2026-03-12,05:54:18.000,71,11149683,6645,0,1773294857,13162.366053259997,28978.672361279998,53255.17662456001 2026-03-12,05:54:20.000,71,11149783,6365,0,1773294859,13162.372789569992,28978.742852580006,53255.21854728 2026-03-12,05:54:21.000,71,11149790,6124,0,1773294860,13162.399734810002,31284.879830339996,53255.183611680004 2026-03-12,05:54:22.000,71,11149821,7005,0,1773294861,13162.386262189997,29439.981526739997,53255.15566320001 2026-03-12,05:54:23.000,71,11149743,7565,0,1773294862,13162.386262189997,30362.437727669996,53255.148676079996 2026-03-12,05:54:24.000,71,11149800,6284,0,1773294863,13162.366053259997,29439.94628109,53255.19758592001 2026-03-12,05:54:25.000,71,11149760,6405,0,1773294864,13162.372789569992,34052.072204879994,53255.1207276 2026-03-12,05:54:26.000,71,11149740,6124,0,1773294865,13162.359316950002,29440.037919780007,53255.09277912 2026-03-12,05:54:27.000,71,11149771,7525,0,1773294866,13162.406471119997,31284.83753556,53255.148676079996 2026-03-12,05:54:28.000,71,11149731,6885,0,1773294867,13162.433416359992,29439.840544139995,53255.15566320001 2026-03-12,05:54:29.000,71,11149724,6965,0,1773294868,13162.359316950002,31284.781142520005,53255.23950864 2026-03-12,05:54:31.000,71,11149719,6645,0,1773294870,13162.392998499992,30362.296745069994,53255.14168896 2026-03-12,05:54:32.000,71,11149755,7445,0,1773294871,13162.386262189997,26211.30375849,53255.23252152 2026-03-12,05:54:33.000,71,11149757,6565,0,1773294872,13162.406471119997,31284.83048643,53255.183611680004 2026-03-12,05:54:34.000,71,11149692,6045,0,1773294873,13162.366053259997,33590.89697289,53255.17662456001 2026-03-12,05:54:35.000,71,11149738,6284,0,1773294874,13162.406471119997,29901.163807859994,53255.148676079996 2026-03-12,05:54:36.000,71,11149667,6685,0,1773294875,13162.392998499992,28978.728754320007,53255.14168896 2026-03-12,05:54:37.000,71,11149694,6284,0,1773294876,13162.339108020002,29901.177906120007,53255.1905988 2026-03-12,05:54:38.000,71,11149699,7565,0,1773294877,13162.413207429992,27594.949289669996,53255.204573040006 2026-03-12,05:54:39.000,71,11149672,6965,0,1773294878,13162.406471119997,26211.339004139998,53255.16963744 2026-03-12,05:54:40.000,71,11149661,6525,0,1773294879,13162.379525880002,36358.34311611,53255.148676079996 2026-03-12,05:54:42.000,71,11149818,6045,0,1773294881,13162.419943740002,26211.451790220002,53255.14168896 2026-03-12,05:54:43.000,71,11149713,7645,0,1773294882,13162.446888979997,23444.040892649995,53255.21854728 2026-03-12,05:54:44.000,71,11149704,6005,0,1773294883,13162.419943740002,28978.742852580006,53255.15566320001 2026-03-12,05:54:45.000,71,11149662,7045,0,1773294884,13162.386262189997,29901.051021780004,53255.09976624 2026-03-12,05:54:46.000,71,11149742,6324,0,1773294885,13162.392998499992,33129.71469177,53255.16963744 2026-03-12,05:54:47.000,71,11149579,6605,0,1773294886,13162.406471119997,31746.026865809996,53255.11374048 2026-03-12,05:54:48.000,71,11149822,6205,0,1773294887,13162.467097909997,32668.497164999993,53255.19758592001 2026-03-12,05:54:49.000,71,11149777,6645,0,1773294888,13162.433416359992,32668.398477180002,53255.1207276 2026-03-12,05:54:50.000,71,11149740,6045,0,1773294889,13162.426680049997,30823.598861399994,53255.10675336001 2026-03-12,05:54:51.000,71,11149718,7245,0,1773294890,13162.406471119997,29439.889888050006,53255.09277912 2026-03-12,05:54:53.000,71,11149695,6485,0,1773294892,13162.440152670002,32207.251441710003,53255.21854728 2026-03-12,05:54:54.000,71,11149735,6485,0,1773294893,13162.406471119997,26211.402446310007,53255.1207276 2026-03-12,05:54:55.000,71,11149685,7325,0,1773294894,13162.446888979997,29901.199053510005,53255.1207276 2026-03-12,05:54:56.000,71,11149760,5965,0,1773294895,13162.406471119997,30823.52132097,53255.183611680004 2026-03-12,05:54:57.000,71,11149597,7565,0,1773294896,13162.392998499992,29439.868740660007,53255.16265032 2026-03-12,05:54:58.000,71,11149745,7325,0,1773294897,13162.406471119997,29439.918084570003,53255.148676079996 2026-03-12,05:54:59.000,71,11149702,7125,0,1773294898,13162.359316950002,27594.942240539996,53255.085792000005 2026-03-12,05:55:00.000,71,11149697,6525,0,1773294899,13162.366053259997,28056.279602520008,53255.15566320001 2026-03-12,05:55:01.000,71,11149762,5884,0,1773294900,13162.332371709992,28517.49008016,53255.11374048 2026-03-12,05:55:02.000,71,11149711,7565,0,1773294901,13162.366053259997,27133.781106809998,53255.15566320001 2026-03-12,05:55:04.000,71,11149725,6445,0,1773294903,13162.406471119997,33129.70764264,53255.204573040006 2026-03-12,05:55:05.000,71,11149717,7605,0,1773294904,13162.339108020002,29901.114463949998,53255.06483064 2026-03-12,05:55:06.000,71,11149766,6284,0,1773294905,13162.339108020002,30823.563615749998,53255.02290792 2026-03-12,05:55:07.000,71,11149674,7045,0,1773294906,13162.386262189997,28517.50417842,53255.02989504001 2026-03-12,05:55:08.000,71,11149781,6685,0,1773294907,13162.325635399997,26672.542432650007,53255.1207276 2026-03-12,05:55:09.000,71,11149854,6925,0,1773294908,13162.318899090002,31745.99866929,53255.134701840005 2026-03-12,05:55:10.000,71,11149752,6124,0,1773294909,13162.325635399997,27133.74586116,53255.07880488001 2026-03-12,05:55:11.000,71,11149713,6485,0,1773294910,13162.291953849992,30823.570664879997,53255.07181776 2026-03-12,05:55:12.000,71,11149682,6084,0,1773294911,13162.291953849992,28056.152718180005,53255.14168896 2026-03-12,05:55:13.000,71,11149724,6324,0,1773294912,13162.285217539997,29439.868740660007,53255.134701840005 2026-03-12,05:55:15.000,71,11149637,7525,0,1773294914,13162.271744919992,27133.724713770003,53255.085792000005 2026-03-12,05:55:16.000,71,11149704,6885,0,1773294915,13162.265008609997,29901.0792183,53255.036882160006 2026-03-12,05:55:17.000,71,11149646,7045,0,1773294916,13162.258272300001,31284.69655296,53255.036882160006 2026-03-12,05:55:18.000,71,11149719,6525,0,1773294917,13162.251535989992,24827.56658862,53255.11374048 2026-03-12,05:55:19.000,71,11149797,6685,0,1773294918,13162.211118129992,33590.819432460004,53255.04386928 2026-03-12,05:55:20.000,71,11149661,6525,0,1773294919,13162.244799679997,26672.570629170004,53255.10675336001 2026-03-12,05:55:21.000,71,11149729,6765,0,1773294920,13162.211118129992,25750.065084329995,53254.99495944 2026-03-12,05:55:22.000,71,11149732,7005,0,1773294921,13162.217854440001,32668.356182400006,53255.04386928 2026-03-12,05:55:23.000,71,11149686,6165,0,1773294922,13162.197645510001,29439.826445879997,53254.99495944 2026-03-12,05:55:24.000,71,11149684,7125,0,1773294923,13162.170700269991,33590.777137679994,53255.09976624 2026-03-12,05:55:26.000,71,11149701,7565,0,1773294925,13162.163963959996,33129.630102209994,53255.00893368001 2026-03-12,05:55:27.000,71,11149697,6525,0,1773294926,13162.177436580001,28517.461883640004,53255.0508564 2026-03-12,05:55:28.000,71,11149684,7085,0,1773294927,13162.123546099996,28517.50417842,53255.05784352001 2026-03-12,05:55:29.000,71,11149698,6525,0,1773294928,13162.07639193,27594.935191409997,53255.085792000005 2026-03-12,05:55:30.000,71,11149754,6165,0,1773294929,13162.11680979,27133.731762900003,53255.00194656 2026-03-12,05:55:31.000,71,11149709,6845,0,1773294930,13162.103337169996,29439.93923196,53255.04386928 2026-03-12,05:55:32.000,71,11149682,6005,0,1773294931,13162.09660086,28978.686459539997,53255.07880488001 2026-03-12,05:55:33.000,71,11149702,6365,0,1773294932,13162.130282409991,34513.205142089995,53254.967010960005 2026-03-12,05:55:34.000,71,11149776,7205,0,1773294933,13162.110073479991,29901.135611339996,53254.98797232001 2026-03-12,05:55:35.000,71,11149675,6765,0,1773294934,13162.09660086,28978.686459539997,53255.02290792 2026-03-12,05:55:37.000,71,11149712,5884,0,1773294936,13162.09660086,27594.977486190008,53255.00893368001 2026-03-12,05:55:38.000,71,11149635,7765,0,1773294937,13162.110073479991,27594.92109315,53254.93906248001 2026-03-12,05:55:39.000,71,11149665,6284,0,1773294938,13162.083128239996,33590.925169409995,53254.95303672 2026-03-12,05:55:40.000,71,11149692,6405,0,1773294939,13162.056183,32207.180950409995,53254.98098520001 2026-03-12,05:55:41.000,71,11149769,6565,0,1773294940,13162.00902882999,31284.724749479996,53254.918101120005 2026-03-12,05:55:42.000,71,11149703,6485,0,1773294941,13162.002292519996,26672.44374483,53254.86220416001 2026-03-12,05:55:43.000,71,11149728,5845,0,1773294942,13161.982083589995,22060.24732974,53254.869191280006 2026-03-12,05:55:44.000,71,11149774,6124,0,1773294943,13161.99555621,34974.507258419995,53254.83425568 2026-03-12,05:55:45.000,71,11149780,6124,0,1773294944,13161.982083589995,36819.34916898,53254.89713976 2026-03-12,05:55:46.000,71,11149766,7525,0,1773294945,13161.95513835,29439.727758060006,53254.89713976 2026-03-12,05:55:48.000,71,11149691,7685,0,1773294947,13161.92819310999,29439.734807190005,53254.89713976 2026-03-12,05:55:49.000,71,11149771,6405,0,1773294948,13161.941665729995,31745.864735819996,53254.82726856 2026-03-12,05:55:50.000,71,11149732,6525,0,1773294949,13161.89451156,32668.313887619996,53254.84124280001 2026-03-12,05:55:51.000,71,11149696,6324,0,1773294950,13161.94840203999,37280.552597489994,53254.869191280006 2026-03-12,05:55:52.000,71,11149674,5884,0,1773294951,13161.97534728,30362.324941590006,53254.799320080005 2026-03-12,05:55:53.000,71,11149703,7685,0,1773294952,13161.95513835,33590.777137679994,53254.84124280001 2026-03-12,05:55:54.000,71,11149738,6205,0,1773294953,13161.961874659995,28056.117472529993,53254.9460496 2026-03-12,05:55:55.000,71,11149672,6165,0,1773294954,13161.93492942,27133.696517250006,53254.84124280001 2026-03-12,05:55:56.000,71,11149656,6324,0,1773294955,13161.92819310999,29901.029874390006,53254.85521704 2026-03-12,05:55:57.000,71,11149761,6965,0,1773294956,13161.860830009995,29900.987579609995,53254.799320080005 2026-03-12,05:55:59.000,71,11149669,7765,0,1773294958,13161.860830009995,27594.843552720005,53254.83425568 2026-03-12,05:56:00.000,71,11149703,7484,0,1773294959,13161.840621079995,31284.555570359997,53254.799320080005 2026-03-12,05:56:01.000,71,11149752,7125,0,1773294960,13161.87430263,27133.59782943,53254.81329432001 2026-03-12,05:56:02.000,71,11149707,7125,0,1773294961,13161.81367584,29900.987579609995,53254.736436 2026-03-12,05:56:03.000,71,11149738,7205,0,1773294962,13161.83388477,33590.79828507001,53254.72944888 2026-03-12,05:56:04.000,71,11149755,7645,0,1773294963,13161.800203219995,25749.966396510004,53254.71547464 2026-03-12,05:56:05.000,71,11149739,7565,0,1773294964,13161.840621079995,27594.808307069994,53254.67355192001 2026-03-12,05:56:06.000,71,11149662,7165,0,1773294965,13161.79346691,30823.39443663,53254.65259056001 2026-03-12,05:56:07.000,71,11149660,7525,0,1773294966,13161.840621079995,29439.657266759998,53254.71547464 2026-03-12,05:56:08.000,71,11149685,7565,0,1773294967,13161.759785359995,33129.503217870006,53254.75739736 2026-03-12,05:56:10.000,71,11149775,7605,0,1773294969,13161.81367584,28978.460887380003,53254.75739736 2026-03-12,05:56:11.000,71,11149726,7205,0,1773294970,13161.820412149995,29900.91708831,53254.71547464 2026-03-12,05:56:12.000,71,11149648,6565,0,1773294971,13161.79346691,29900.910039180002,53254.65259056001 2026-03-12,05:56:13.000,71,11149690,7165,0,1773294972,13161.81367584,29900.910039180002,53254.67355192001 2026-03-12,05:56:14.000,71,11149730,7165,0,1773294973,13161.80693952999,24366.208079250006,53254.67355192001 2026-03-12,05:56:15.000,71,11149696,7365,0,1773294974,13161.80693952999,27133.633075079997,53254.69451328001 2026-03-12,05:56:16.000,71,11149714,7165,0,1773294975,13161.83388477,30823.39443663,53254.72944888 2026-03-12,05:56:17.000,71,11149600,7525,0,1773294976,13161.820412149995,27594.878798370002,53254.62464208001 2026-03-12,05:56:18.000,71,11149678,7365,0,1773294977,13161.84735738999,30362.169860730006,53254.69451328001 2026-03-12,05:56:19.000,71,11149677,7645,0,1773294978,13161.84735738999,31745.864735819996,53254.74342312001 2026-03-12,05:56:21.000,71,11149666,7125,0,1773294980,13161.800203219995,31745.864735819996,53254.71547464 2026-03-12,05:56:22.000,71,11149742,6565,0,1773294981,13161.779994289995,27594.808307069994,53254.61765496 2026-03-12,05:56:23.000,71,11149756,7205,0,1773294982,13161.80693952999,30362.22625377,53254.68752616 2026-03-12,05:56:24.000,71,11149677,7605,0,1773294983,13161.840621079995,29439.727758060006,53254.62464208001 2026-03-12,05:56:25.000,71,11149732,7005,0,1773294984,13161.80693952999,29900.994628739994,53254.63861632 2026-03-12,05:56:26.000,71,11149696,7405,0,1773294985,13161.86756631999,22982.68943241,53254.67355192001 2026-03-12,05:56:27.000,71,11149691,7005,0,1773294986,13161.860830009995,29439.63611937,53254.65259056001 2026-03-12,05:56:28.000,71,11149676,7085,0,1773294987,13161.84735738999,32207.068164330005,53254.701500400006 2026-03-12,05:56:29.000,71,11149715,6725,0,1773294988,13161.91472049,30823.401485759998,53254.68752616 2026-03-12,05:56:30.000,71,11149741,7165,0,1773294989,13161.88777524999,29901.058070910003,53254.68752616 2026-03-12,05:56:32.000,71,11149639,7525,0,1773294991,13161.87430263,31284.66835644,53254.736436 2026-03-12,05:56:33.000,71,11149647,6885,0,1773294992,13161.93492942,30362.134615079995,53254.75739736 2026-03-12,05:56:34.000,71,11149636,6965,0,1773294993,13161.84735738999,30362.303794199994,53254.70848752 2026-03-12,05:56:35.000,71,11149685,6845,0,1773294994,13161.84735738999,24827.615932529996,53254.736436 2026-03-12,05:56:36.000,71,11149671,7325,0,1773294995,13161.820412149995,28056.110423399994,53254.74342312001 2026-03-12,05:56:37.000,71,11149608,6925,0,1773294996,13161.779994289995,29439.727758060006,53254.65957768 2026-03-12,05:56:38.000,71,11149708,6245,0,1773294997,13161.82714845999,29439.7841511,53254.68752616 2026-03-12,05:56:39.000,71,11149795,7445,0,1773294998,13161.800203219995,28056.180914700002,53254.58970648 2026-03-12,05:56:40.000,71,11149657,7405,0,1773294999,13161.779994289995,29439.763003710003,53254.6665648 2026-03-12,05:56:41.000,71,11149736,6205,0,1773295000,13161.80693952999,28056.20206209,53254.69451328001 2026-03-12,05:56:43.000,71,11149743,7445,0,1773295002,13161.800203219995,28517.433687120007,53254.6665648 2026-03-12,05:56:44.000,71,11149759,7365,0,1773295003,13161.84735738999,29439.889888050006,53254.58970648 2026-03-12,05:56:45.000,71,11149673,7725,0,1773295004,13161.800203219995,27594.92109315,53254.62464208001 2026-03-12,05:56:46.000,71,11149724,7045,0,1773295005,13161.81367584,28056.180914700002,53254.6665648 2026-03-12,05:56:47.000,71,11149698,7125,0,1773295006,13161.80693952999,31284.6824547,53254.65259056001 2026-03-12,05:56:48.000,71,11149660,6245,0,1773295007,13161.81367584,30823.471977060006,53254.60368072001 2026-03-12,05:56:49.000,71,11149677,6925,0,1773295008,13161.79346691,33129.623053079995,53254.736436 2026-03-12,05:56:50.000,71,11149742,6205,0,1773295009,13161.820412149995,29439.7841511,53254.56874512 2026-03-12,05:56:51.000,71,11149741,7484,0,1773295010,13161.800203219995,28517.398441469995,53254.61765496 2026-03-12,05:56:52.000,71,11149685,6725,0,1773295011,13161.820412149995,30362.282646809996,53254.6665648 2026-03-12,05:56:54.000,71,11149746,6405,0,1773295013,13161.81367584,28978.580722590006,53254.63861632 2026-03-12,05:56:55.000,71,11149742,6124,0,1773295014,13161.84735738999,36819.398512889995,53254.5966936 2026-03-12,05:56:56.000,71,11149689,7565,0,1773295015,13161.820412149995,25750.043936939997,53254.5966936 2026-03-12,05:56:57.000,71,11149770,6284,0,1773295016,13161.81367584,29901.072169170002,53254.533809520006 2026-03-12,05:56:58.000,71,11149719,7484,0,1773295017,13161.8540937,31284.731798609995,53254.533809520006 2026-03-12,05:56:59.000,71,11149620,6324,0,1773295018,13161.80693952999,29439.868740660007,53254.52682240001 2026-03-12,05:57:00.000,71,11149696,6925,0,1773295019,13161.80693952999,29439.925133700002,53254.52682240001 2026-03-12,05:57:01.000,71,11149708,7165,0,1773295020,13161.83388477,29901.072169170002,53254.54778376 2026-03-12,05:57:02.000,71,11149682,6324,0,1773295021,13161.87430263,29439.903986310004,53254.561758 2026-03-12,05:57:03.000,71,11149669,6685,0,1773295022,13161.840621079995,32668.511263260007,53254.51983528 2026-03-12,05:57:05.000,71,11149669,7445,0,1773295024,13161.81367584,29901.177906120007,53254.47791256001 2026-03-12,05:57:06.000,71,11149839,7484,0,1773295025,13161.84735738999,32668.532410650005,53254.50586104001 2026-03-12,05:57:07.000,71,11149671,6605,0,1773295026,13161.89451156,34052.10040140001,53254.49887392 2026-03-12,05:57:08.000,71,11149720,6324,0,1773295027,13161.88777524999,29439.882838920006,53254.45695120001 2026-03-12,05:57:09.000,71,11149687,7685,0,1773295028,13161.840621079995,24827.672325570005,53254.50586104001 2026-03-12,05:57:10.000,71,11149723,6845,0,1773295029,13161.89451156,28056.21616035,53254.51983528 2026-03-12,05:57:11.000,71,11149646,7285,0,1773295030,13161.86756631999,30823.627057920006,53254.50586104001 2026-03-12,05:57:12.000,71,11149695,6885,0,1773295031,13161.91472049,34052.058106619996,53254.50586104001 2026-03-12,05:57:13.000,71,11149688,6205,0,1773295032,13161.93492942,25750.142624760003,53254.463938320005 2026-03-12,05:57:14.000,71,11149634,7205,0,1773295033,13161.881038939995,28517.50417842,53254.512848160004 2026-03-12,05:57:16.000,71,11149748,6245,0,1773295035,13161.97534728,32207.328982139996,53254.48489968001 2026-03-12,05:57:17.000,71,11149649,6765,0,1773295036,13161.941665729995,25750.269509100006,53254.48489968001 2026-03-12,05:57:18.000,71,11149697,7525,0,1773295037,13161.941665729995,30823.563615749998,53254.44297696 2026-03-12,05:57:19.000,71,11149718,7085,0,1773295038,13161.93492942,29901.149709599995,53254.49887392 2026-03-12,05:57:20.000,71,11149723,7605,0,1773295039,13161.92819310999,30823.669352700002,53254.51983528 2026-03-12,05:57:21.000,71,11149677,7484,0,1773295040,13161.901247869995,32207.350129529994,53254.4220156 2026-03-12,05:57:22.000,71,11149773,6685,0,1773295041,13161.95513835,32668.476017609995,53254.47791256001 2026-03-12,05:57:23.000,71,11149722,6365,0,1773295042,13161.95513835,32668.58175456,53254.50586104001 2026-03-12,05:57:24.000,71,11149711,6565,0,1773295043,13161.95513835,31746.13965189,53254.48489968001 2026-03-12,05:57:25.000,71,11149667,7484,0,1773295044,13161.95513835,33591.02385723,53254.51983528 2026-03-12,05:57:27.000,71,11149660,6284,0,1773295046,13161.96861096999,32207.477013869997,53254.44297696 2026-03-12,05:57:28.000,71,11149721,7605,0,1773295047,13161.90798417999,28056.37829034,53254.4220156 2026-03-12,05:57:29.000,71,11149773,7605,0,1773295048,13161.88777524999,27133.93618767,53254.38009288 2026-03-12,05:57:30.000,71,11149730,7005,0,1773295049,13161.90798417999,27595.238304,53254.463938320005 2026-03-12,05:57:31.000,71,11149701,7645,0,1773295050,13161.88777524999,34052.396464859994,53254.366118640006 2026-03-12,05:57:32.000,71,11149672,6245,0,1773295051,13161.921456799995,32207.406522570003,53254.42900272 2026-03-12,05:57:33.000,71,11149705,7605,0,1773295052,13161.941665729995,30823.753942259995,53254.44297696 2026-03-12,05:57:34.000,71,11149729,7525,0,1773295053,13161.93492942,30823.739843999996,53254.4220156 2026-03-12,05:57:35.000,71,11149741,7565,0,1773295054,13161.93492942,30362.515268100004,53254.44996408 2026-03-12,05:57:36.000,71,11149776,7205,0,1773295055,13161.93492942,28056.427634249994,53254.45695120001 2026-03-12,05:57:38.000,71,11149780,7205,0,1773295057,13161.901247869995,24827.848553820004,53254.48489968001 2026-03-12,05:57:39.000,71,11149685,7605,0,1773295058,13161.94840203999,28978.883835180008,53254.44996408 2026-03-12,05:57:40.000,71,11149657,7565,0,1773295059,13161.94840203999,27134.006678970007,53254.48489968001 2026-03-12,05:57:41.000,71,11149807,7445,0,1773295060,13161.92819310999,31285.063107719994,53254.43598984001 2026-03-12,05:57:42.000,71,11149688,7445,0,1773295061,13161.93492942,29901.361183500005,53254.4220156 2026-03-12,05:57:43.000,71,11149702,7165,0,1773295062,13161.94840203999,28056.498125550002,53254.43598984001 2026-03-12,05:57:44.000,71,11149746,7405,0,1773295063,13161.961874659995,27134.105366789998,53254.48489968001 2026-03-12,05:57:45.000,71,11149731,7765,0,1773295064,13161.91472049,29901.509215230006,53254.42900272 2026-03-12,05:57:46.000,71,11149716,7045,0,1773295065,13161.94840203999,28978.989572129998,53254.45695120001 2026-03-12,05:57:47.000,71,11149751,8045,0,1773295066,13161.92819310999,28056.603862500007,53254.44297696 2026-03-12,05:57:49.000,71,11149679,7565,0,1773295068,13161.95513835,29440.333983239994,53254.48489968001 2026-03-12,05:57:50.000,71,11149687,7805,0,1773295069,13161.96861096999,24828.116420759994,53254.44297696 2026-03-12,05:57:51.000,71,11149724,7245,0,1773295070,13161.95513835,36819.81441156,53254.415028480005 2026-03-12,05:57:52.000,71,11149753,8045,0,1773295071,13161.982083589995,32207.653242119995,53254.43598984001 2026-03-12,05:57:53.000,71,11149783,7645,0,1773295072,13161.99555621,28056.66730467,53254.47092544 2026-03-12,05:57:54.000,71,11149739,7445,0,1773295073,13162.02923775999,30362.761987649996,53254.48489968001 2026-03-12,05:57:55.000,71,11149756,6245,0,1773295074,13162.01576514,30824.02885833,53254.50586104001 2026-03-12,05:57:56.000,71,11149703,6845,0,1773295075,13162.089864549991,30823.965416160005,53254.47791256001 2026-03-12,05:57:57.000,71,11149763,7484,0,1773295076,13162.083128239996,29440.376278020005,53254.52682240001 2026-03-12,05:57:58.000,71,11149777,6805,0,1773295077,13162.03597407,29901.537411750003,53254.51983528 2026-03-12,05:58:00.000,71,11149736,6165,0,1773295079,13162.09660086,30362.853626340002,53254.512848160004 2026-03-12,05:58:01.000,71,11149681,6805,0,1773295080,13162.123546099996,30362.853626340002,53254.533809520006 2026-03-12,05:58:02.000,71,11149772,7365,0,1773295081,13162.130282409991,27134.366184600003,53254.47092544 2026-03-12,05:58:03.000,71,11149691,7605,0,1773295082,13162.170700269991,31285.288679880003,53254.55477088001 2026-03-12,05:58:04.000,71,11149757,7525,0,1773295083,13162.110073479991,26673.183903480007,53254.52682240001 2026-03-12,05:58:05.000,71,11149715,7365,0,1773295084,13162.130282409991,24367.025778330004,53254.44996408 2026-03-12,05:58:06.000,71,11149704,6845,0,1773295085,13162.163963959996,29901.73478739,53254.49887392 2026-03-12,05:58:07.000,71,11149723,7565,0,1773295086,13162.163963959996,30824.212135709997,53254.49887392 2026-03-12,05:58:08.000,71,11149693,6525,0,1773295087,13162.130282409991,30824.141644410003,53254.54079664 2026-03-12,05:58:09.000,71,11149704,6445,0,1773295088,13162.123546099996,28518.13155099,53254.44996408 2026-03-12,05:58:11.000,71,11149694,6045,0,1773295090,13162.130282409991,30363.02280546,53254.42900272 2026-03-12,05:58:12.000,71,11149741,7445,0,1773295091,13162.103337169996,26212.008671489995,53254.47092544 2026-03-12,05:58:13.000,71,11149712,7085,0,1773295092,13162.143755029996,28056.984515520002,53254.4918868 2026-03-12,05:58:14.000,71,11149548,7125,0,1773295093,13162.130282409991,28518.251386200005,53254.52682240001 2026-03-12,05:58:15.000,71,11149692,7005,0,1773295094,13162.123546099996,28518.209091419994,53254.512848160004 2026-03-12,05:58:16.000,71,11149775,6605,0,1773295095,13162.110073479991,28057.00566291,53254.512848160004 2026-03-12,05:58:17.000,71,11149693,7365,0,1773295096,13162.157227650001,28518.279582720003,53254.51983528 2026-03-12,05:58:18.000,71,11149757,6605,0,1773295097,13162.177436580001,34514.14972551,53254.54778376 2026-03-12,05:58:19.000,71,11149685,7685,0,1773295098,13162.170700269991,32208.08323905,53254.52682240001 2026-03-12,05:58:20.000,71,11149793,7484,0,1773295099,13162.157227650001,31285.577694210006,53254.47791256001 2026-03-12,05:58:22.000,71,11149705,7484,0,1773295101,13162.184172889996,32669.265520169996,53254.50586104001 2026-03-12,05:58:23.000,71,11149769,7525,0,1773295102,13162.204381819996,28979.475962099998,53254.39406712 2026-03-12,05:58:24.000,71,11149664,7125,0,1773295103,13162.197645510001,28518.223189680008,53254.54778376 2026-03-12,05:58:25.000,71,11149737,6565,0,1773295104,13162.170700269991,28057.047957689996,53254.561758 2026-03-12,05:58:26.000,71,11149700,7045,0,1773295105,13162.150491339991,32669.265520169996,53254.48489968001 2026-03-12,05:58:27.000,71,11149686,7085,0,1773295106,13162.157227650001,29901.967408679993,53254.47791256001 2026-03-12,05:58:28.000,71,11149726,7125,0,1773295107,13162.177436580001,27595.922069609995,53254.43598984001 2026-03-12,05:58:29.000,71,11149824,7285,0,1773295108,13162.163963959996,29440.665292349993,53254.533809520006 2026-03-12,05:58:30.000,71,11149644,6165,0,1773295109,13162.157227650001,34514.30480637,53254.512848160004 2026-03-12,05:58:31.000,71,11149696,7085,0,1773295110,13162.103337169996,29902.030850850002,53254.48489968001 2026-03-12,05:58:33.000,71,11149722,6925,0,1773295112,13162.157227650001,33130.743864749995,53254.4918868 2026-03-12,05:58:34.000,71,11149729,6725,0,1773295113,13162.224590749996,31285.676382029997,53254.38708000001 2026-03-12,05:58:35.000,71,11149696,6925,0,1773295114,13162.143755029996,28979.638092089997,53254.52682240001 2026-03-12,05:58:36.000,71,11149683,7645,0,1773295115,13162.184172889996,27134.760935879996,53254.48489968001 2026-03-12,05:58:37.000,71,11149790,6885,0,1773295116,13162.157227650001,28979.560551660004,53254.45695120001 2026-03-12,05:58:38.000,71,11149756,6965,0,1773295117,13162.177436580001,22983.732703650006,53254.4918868 2026-03-12,05:58:39.000,71,11149725,7484,0,1773295118,13162.184172889996,32208.23831991,53254.48489968001 2026-03-12,05:58:40.000,71,11149723,6525,0,1773295119,13162.190909199991,29440.961355809995,53254.47092544 2026-03-12,05:58:41.000,71,11149662,6205,0,1773295120,13162.170700269991,29440.89791364,53254.50586104001 2026-03-12,05:58:42.000,71,11149798,6205,0,1773295121,13162.177436580001,26673.508163460006,53254.45695120001 2026-03-12,05:58:44.000,71,11149753,6725,0,1773295123,13162.190909199991,29902.22117736,53254.4918868 2026-03-12,05:58:45.000,71,11149701,7525,0,1773295124,13162.197645510001,28518.519253139995,53254.42900272 2026-03-12,05:58:46.000,71,11149639,6525,0,1773295125,13162.177436580001,28518.561547920006,53254.51983528 2026-03-12,05:58:47.000,71,11149777,7605,0,1773295126,13162.197645510001,22061.410436189995,53254.49887392 2026-03-12,05:58:48.000,71,11149678,7085,0,1773295127,13162.184172889996,27596.147641770003,53254.54079664 2026-03-12,05:58:49.000,71,11149711,6605,0,1773295128,13162.217854440001,25751.228190780006,53254.533809520006 2026-03-12,05:58:50.000,71,11149720,7045,0,1773295129,13162.224590749996,34053.27055698,53254.463938320005 2026-03-12,05:58:51.000,71,11149727,7045,0,1773295130,13162.258272300001,35437.00772685,53254.54079664 2026-03-12,05:58:52.000,71,11149670,6284,0,1773295131,13162.278481230001,28518.737776170005,53254.561758 2026-03-12,05:58:53.000,71,11149659,6765,0,1773295132,13162.291953849992,28057.47795462,53254.44996408 2026-03-12,05:58:55.000,71,11149694,6045,0,1773295134,13162.312162779992,30363.68542368,53254.55477088001 2026-03-12,05:58:56.000,71,11149704,6245,0,1773295135,13162.312162779992,26212.671289709993,53254.54079664 2026-03-12,05:58:57.000,71,11149711,6525,0,1773295136,13162.332371709992,29441.320861440006,53254.58970648 2026-03-12,05:58:58.000,71,11149736,7125,0,1773295137,13162.339108020002,35437.21215162,53254.54778376 2026-03-12,05:58:59.000,71,11149732,6445,0,1773295138,13162.332371709992,29902.55248647,53254.58970648 2026-03-12,05:59:00.000,71,11149720,6324,0,1773295139,13162.352580639992,27596.443705230005,53254.54778376 2026-03-12,05:59:01.000,71,11149755,6565,0,1773295140,13162.345844329997,32208.73880814,53254.58970648 2026-03-12,05:59:02.000,71,11149725,7405,0,1773295141,13162.366053259997,27135.2120802,53254.533809520006 2026-03-12,05:59:03.000,71,11149678,7165,0,1773295142,13162.359316950002,27596.450754360005,53254.57573224001 2026-03-12,05:59:04.000,71,11149701,7484,0,1773295143,13162.379525880002,30825.12147348,53254.5966936 2026-03-12,05:59:06.000,71,11149719,6525,0,1773295145,13162.392998499992,26674.04389734,53254.582719360005 2026-03-12,05:59:07.000,71,11149706,6084,0,1773295146,13162.386262189997,33131.2020582,53254.582719360005 2026-03-12,05:59:08.000,71,11149675,7405,0,1773295147,13162.386262189997,25751.517205109994,53254.62464208001 2026-03-12,05:59:09.000,71,11149677,6445,0,1773295148,13162.399734810002,32208.816348570006,53254.5966936 2026-03-12,05:59:10.000,71,11149656,6045,0,1773295149,13162.413207429992,29902.714616459998,53254.582719360005 2026-03-12,05:59:11.000,71,11149741,6525,0,1773295150,13162.426680049997,32670.090268379994,53254.5966936 2026-03-12,05:59:12.000,71,11149721,7725,0,1773295151,13162.467097909997,31286.353098509993,53254.631629200005 2026-03-12,05:59:13.000,71,11149713,7484,0,1773295152,13162.487306839997,25751.587696410003,53254.582719360005 2026-03-12,05:59:14.000,71,11149767,6525,0,1773295153,13162.480570530002,28519.005643109995,53254.61066784 2026-03-12,05:59:15.000,71,11149774,6165,0,1773295154,13162.440152670002,24367.977410880005,53254.6665648 2026-03-12,05:59:17.000,71,11149732,7245,0,1773295156,13162.514252079993,27596.612884350005,53254.631629200005 2026-03-12,05:59:18.000,71,11149694,6205,0,1773295157,13162.500779460002,31286.43768807,53254.58970648 2026-03-12,05:59:19.000,71,11149676,5965,0,1773295158,13162.534461009993,28519.062036150004,53254.6665648 2026-03-12,05:59:20.000,71,11149668,7085,0,1773295159,13162.534461009993,28980.2513664,53254.5966936 2026-03-12,05:59:21.000,71,11149727,6885,0,1773295160,13162.527724699998,30825.255406950004,53254.58970648 2026-03-12,05:59:22.000,71,11149755,7484,0,1773295161,13162.574878869993,28057.886804160007,53254.701500400006 2026-03-12,05:59:23.000,71,11149719,7405,0,1773295162,13162.554669939993,28057.879755029993,53254.67355192001 2026-03-12,05:59:24.000,71,11149664,7165,0,1773295163,13162.520988390002,31286.543425020005,53254.62464208001 2026-03-12,05:59:25.000,71,11149829,7484,0,1773295164,13162.514252079993,27135.402406709996,53254.69451328001 2026-03-12,05:59:26.000,71,11149657,6645,0,1773295165,13162.547933629998,34053.862683900006,53254.77137160001 2026-03-12,05:59:28.000,71,11149688,7085,0,1773295167,13162.561406250003,25290.511152239997,53254.72246176001 2026-03-12,05:59:29.000,71,11149685,7725,0,1773295168,13162.581615179988,29441.631023160007,53254.6665648 2026-03-12,05:59:30.000,71,11149649,7405,0,1773295169,13162.520988390002,32209.02782247,53254.65957768 2026-03-12,05:59:31.000,71,11149741,6525,0,1773295170,13162.588351489998,24829.35001851,53254.70848752 2026-03-12,05:59:32.000,71,11149730,7005,0,1773295171,13162.588351489998,27596.67632652,53254.6665648 2026-03-12,05:59:33.000,71,11149725,7645,0,1773295172,13162.534461009993,29902.85559906,53254.70848752 2026-03-12,05:59:34.000,71,11149749,7605,0,1773295173,13162.547933629998,28057.907951550005,53254.68752616 2026-03-12,05:59:35.000,71,11149674,7005,0,1773295174,13162.568142559998,31747.852590480004,53254.701500400006 2026-03-12,05:59:36.000,71,11149700,7205,0,1773295175,13162.541197320003,28519.245313530002,53254.6665648 2026-03-12,05:59:37.000,71,11149729,7285,0,1773295176,13162.561406250003,29902.99658166,53254.72246176001 2026-03-12,05:59:39.000,71,11149727,7765,0,1773295178,13162.622033039988,28519.195969620007,53254.76438448 2026-03-12,05:59:40.000,71,11149781,7484,0,1773295179,13162.554669939993,23906.929063229996,53254.69451328001 2026-03-12,05:59:41.000,71,11149769,7565,0,1773295180,13162.595087799993,26213.09423751,53254.63861632 2026-03-12,05:59:42.000,71,11149586,6324,0,1773295181,13162.648978279998,34054.06005954,53254.72246176001 2026-03-12,05:59:43.000,71,11149764,7085,0,1773295182,13162.648978279998,29903.01067992,53254.77835872 2026-03-12,05:59:44.000,71,11149721,7685,0,1773295183,13162.682659829989,31286.663260229994,53254.64560344001 2026-03-12,05:59:45.000,71,11149745,6324,0,1773295184,13162.655714589993,25751.982447689996,53254.72944888 2026-03-12,05:59:46.000,71,11149671,6605,0,1773295185,13162.675923519993,26213.150630549993,53254.70848752 2026-03-12,05:59:47.000,71,11149748,6845,0,1773295186,13162.682659829989,33131.737792080006,53254.70848752 2026-03-12,05:59:48.000,71,11149597,7525,0,1773295187,13162.682659829989,31747.965376559994,53254.74342312001 2026-03-12,06:00:01.000,71,11149669,7405,0,1773295200,13162.90495805999,25752.017693340007,53254.69451328001 2026-03-12,06:00:02.000,71,11149748,6885,0,1773295201,13162.891485439999,28519.456787429997,53254.77835872 2026-03-12,06:00:03.000,71,11149735,7565,0,1773295202,13162.938639609994,27596.97238998,53254.82726856 2026-03-12,06:00:04.000,71,11149838,6565,0,1773295203,13162.91169437,28058.196965879994,53254.79233296001 2026-03-12,06:00:05.000,71,11149680,7085,0,1773295204,13162.88474912999,30825.593765190002,53254.82726856 2026-03-12,06:00:06.000,71,11149718,7285,0,1773295205,13162.95211223,27596.96534085,53254.85521704 2026-03-12,06:00:07.000,71,11149695,6725,0,1773295206,13162.891485439999,34515.52430586,53254.78534584 2026-03-12,06:00:08.000,71,11149671,6365,0,1773295207,13162.938639609994,27596.894849549994,53254.85521704 2026-03-12,06:00:09.000,71,11149775,7645,0,1773295208,13162.90495805999,30825.643109099998,53254.83425568 2026-03-12,06:00:10.000,71,11149728,7125,0,1773295209,13162.99253009,34054.208091270004,53255.036882160006 2026-03-12,06:00:12.000,71,11149708,6284,0,1773295211,13162.918430679994,25752.045889860005,53254.869191280006 2026-03-12,06:00:13.000,71,11149758,6245,0,1773295212,13162.979057469995,29441.898890099998,53254.82726856 2026-03-12,06:00:14.000,71,11149796,7205,0,1773295213,13162.918430679994,28980.646117680008,53254.82726856 2026-03-12,06:00:15.000,71,11149683,7645,0,1773295214,13162.918430679994,32209.260443759995,53254.85521704 2026-03-12,06:00:16.000,71,11149731,7685,0,1773295215,13162.891485439999,30825.62196171,53254.82028144001 2026-03-12,06:00:17.000,71,11149713,7685,0,1773295216,13162.88474912999,29903.151662520002,53254.81329432001 2026-03-12,06:00:18.000,71,11149726,6124,0,1773295217,13162.891485439999,27135.719617559997,53254.82726856 2026-03-12,06:00:19.000,71,11149756,6165,0,1773295218,13162.898221749994,34054.208091270004,53254.8761784 2026-03-12,06:00:20.000,71,11149767,7565,0,1773295219,13162.898221749994,30825.551470410006,53254.83425568 2026-03-12,06:00:21.000,71,11149721,6525,0,1773295220,13162.851067579999,23907.126438870007,53254.83425568 2026-03-12,06:00:23.000,71,11149665,6525,0,1773295222,13162.86454019999,29903.15871165,53254.8761784 2026-03-12,06:00:24.000,71,11149719,7525,0,1773295223,13162.797177099994,31748.085211769998,53254.869191280006 2026-03-12,06:00:25.000,71,11149812,6324,0,1773295224,13162.82412233999,27597.085176060005,53254.8761784 2026-03-12,06:00:26.000,71,11149730,6365,0,1773295225,13162.776968169994,28519.449738299998,53254.77835872 2026-03-12,06:00:27.000,71,11149804,7085,0,1773295226,13162.84433126999,29903.250350340008,53254.8761784 2026-03-12,06:00:28.000,71,11149752,7205,0,1773295227,13162.82412233999,33131.864676419995,53254.869191280006 2026-03-12,06:00:29.000,71,11149763,6645,0,1773295228,13162.837594959994,32670.710591819996,53254.89713976 2026-03-12,06:00:30.000,71,11149719,7365,0,1773295229,13162.82412233999,28519.640064809995,53254.82726856 2026-03-12,06:00:31.000,71,11149771,7565,0,1773295230,13162.776968169994,30364.46082798,53254.89015264001 2026-03-12,06:00:32.000,71,11149705,6765,0,1773295231,13162.790440789999,26213.496037920006,53254.84124280001 2026-03-12,06:00:34.000,71,11149744,6245,0,1773295233,13162.783704479989,26674.636024260006,53254.88316552 2026-03-12,06:00:35.000,71,11149687,7565,0,1773295234,13162.790440789999,26213.453743139995,53254.81329432001 2026-03-12,06:00:36.000,71,11149666,7005,0,1773295235,13162.770231859999,28519.611868289998,53254.82726856 2026-03-12,06:00:37.000,71,11149796,6165,0,1773295236,13162.810649719999,28519.60481916,53254.86220416001 2026-03-12,06:00:38.000,71,11149674,6205,0,1773295237,13162.783704479989,30825.748846050003,53254.750410240005 2026-03-12,06:00:39.000,71,11149775,7685,0,1773295238,13162.790440789999,28058.344997609995,53254.84124280001 2026-03-12,06:00:40.000,71,11149577,6645,0,1773295239,13162.790440789999,28980.857591580003,53254.82726856 2026-03-12,06:00:41.000,71,11149789,6445,0,1773295240,13162.837594959994,29442.145609650004,53254.77835872 2026-03-12,06:00:42.000,71,11149740,7045,0,1773295241,13162.776968169994,28980.836444190005,53254.82726856 2026-03-12,06:00:43.000,71,11149685,7685,0,1773295242,13162.810649719999,30364.587712320004,53254.869191280006 2026-03-12,06:00:45.000,71,11149746,7085,0,1773295244,13162.817386029994,30825.77704257,53254.82028144001 2026-03-12,06:00:46.000,71,11149749,6805,0,1773295245,13162.830858649999,34054.363172130004,53254.75739736 2026-03-12,06:00:47.000,71,11149699,6605,0,1773295246,13162.86454019999,28519.668261330007,53254.91111400001 2026-03-12,06:00:48.000,71,11149758,7005,0,1773295247,13162.878012819994,24829.80116283,53254.81329432001 2026-03-12,06:00:49.000,71,11149780,6124,0,1773295248,13162.857803889994,30364.61590884,53254.85521704 2026-03-12,06:00:50.000,71,11149711,6965,0,1773295249,13162.91169437,28058.44368543,53254.78534584 2026-03-12,06:00:51.000,71,11149742,6205,0,1773295250,13162.918430679994,31748.338980450004,53254.848229920004 2026-03-12,06:00:52.000,71,11149690,7085,0,1773295251,13162.91169437,28058.394341520005,53254.78534584 2026-03-12,06:00:53.000,71,11149770,7365,0,1773295252,13162.898221749994,31748.310783930006,53254.72944888 2026-03-12,06:00:54.000,71,11149697,6805,0,1773295253,13162.857803889994,33131.99860989,53254.82028144001 2026-03-12,06:00:56.000,71,11149694,6205,0,1773295255,13163.00600270999,28519.58367177,53254.8063072 2026-03-12,06:00:57.000,71,11149728,6284,0,1773295256,13163.00600270999,29442.075118349996,53254.76438448 2026-03-12,06:00:58.000,71,11149731,8045,0,1773295257,13163.03294795,30364.601810580003,53254.82726856 2026-03-12,06:00:59.000,71,11149720,7045,0,1773295258,13163.00600270999,26213.5383327,53254.81329432001 2026-03-12,06:01:00.000,71,11149700,6284,0,1773295259,13162.9319033,29903.299694250003,53254.848229920004 2026-03-12,06:01:01.000,71,11149733,7325,0,1773295260,13162.99253009,32209.408475489996,53254.81329432001 2026-03-12,06:01:02.000,71,11149731,7845,0,1773295261,13162.999266399995,26213.333907930006,53254.86220416001 2026-03-12,06:01:03.000,71,11149694,6405,0,1773295262,13162.96558484999,27135.85355103,53254.82028144001 2026-03-12,06:01:04.000,71,11149802,7125,0,1773295263,13162.979057469995,28519.541376990004,53254.848229920004 2026-03-12,06:01:05.000,71,11149765,7565,0,1773295264,13162.938639609994,31748.120457419995,53254.848229920004 2026-03-12,06:01:07.000,71,11149746,6885,0,1773295266,13162.958848539995,26674.487992530005,53254.79233296001 2026-03-12,06:01:08.000,71,11149729,6765,0,1773295267,13162.88474912999,29441.86364445,53254.750410240005 2026-03-12,06:01:09.000,71,11149736,6165,0,1773295268,13162.938639609994,30825.593765190002,53254.78534584 2026-03-12,06:01:10.000,71,11149744,6365,0,1773295269,13162.90495805999,29441.87069358,53254.736436 2026-03-12,06:01:11.000,71,11149736,7285,0,1773295270,13162.851067579999,26213.270465759997,53254.82726856 2026-03-12,06:01:12.000,71,11149666,7165,0,1773295271,13162.918430679994,31286.881783260003,53254.84124280001 2026-03-12,06:01:13.000,71,11149737,7445,0,1773295272,13162.918430679994,28980.73070724,53254.799320080005 2026-03-12,06:01:14.000,71,11149720,7045,0,1773295273,13162.9319033,30825.62901084,53254.82028144001 2026-03-12,06:01:15.000,71,11149806,6165,0,1773295274,13162.938639609994,26213.291613149995,53254.750410240005 2026-03-12,06:01:16.000,71,11149717,7484,0,1773295275,13162.96558484999,29903.130515130004,53254.82028144001 2026-03-12,06:01:18.000,71,11149750,7045,0,1773295277,13162.979057469995,29903.151662520002,53254.848229920004 2026-03-12,06:01:19.000,71,11149812,6165,0,1773295278,13162.979057469995,28519.477934819995,53254.848229920004 2026-03-12,06:01:20.000,71,11149728,7245,0,1773295279,13162.979057469995,26213.24226924,53254.8063072 2026-03-12,06:01:21.000,71,11149721,6565,0,1773295280,13163.03294795,27135.804207120003,53254.799320080005 2026-03-12,06:01:22.000,71,11149688,6124,0,1773295281,13163.04642056999,31748.05701525,53254.79233296001 2026-03-12,06:01:23.000,71,11149640,6845,0,1773295282,13163.04642056999,32670.590756610007,53254.72944888 2026-03-12,06:01:24.000,71,11149738,6284,0,1773295283,13163.059893189995,27597.007635629998,53254.736436 2026-03-12,06:01:25.000,71,11149735,7925,0,1773295284,13162.999266399995,30825.755895180002,53254.72944888 2026-03-12,06:01:26.000,71,11149764,6245,0,1773295285,13163.080102119995,27135.881747549996,53254.82028144001 2026-03-12,06:01:27.000,71,11149744,7205,0,1773295286,13163.06662949999,34515.63709194001,53254.77137160001 2026-03-12,06:01:29.000,71,11149787,6885,0,1773295288,13163.04642056999,28519.484983949995,53254.84124280001 2026-03-12,06:01:30.000,71,11149687,6525,0,1773295289,13163.100311049995,31748.113408289995,53254.78534584 2026-03-12,06:01:31.000,71,11149713,7365,0,1773295290,13163.039684259995,27135.83240364,53254.848229920004 2026-03-12,06:01:32.000,71,11149701,7605,0,1773295291,13163.039684259995,30364.411484070006,53254.869191280006 2026-03-12,06:01:33.000,71,11149728,6205,0,1773295292,13163.04642056999,31286.90997978,53254.83425568 2026-03-12,06:01:34.000,71,11149717,6685,0,1773295293,13163.039684259995,29903.15871165,53254.82726856 2026-03-12,06:01:35.000,71,11149689,6885,0,1773295294,13162.999266399995,30825.76999344,53254.82726856 2026-03-12,06:01:36.000,71,11149663,6725,0,1773295295,13162.98579377999,31748.169801330005,53254.85521704 2026-03-12,06:01:37.000,71,11149671,7645,0,1773295296,13162.891485439999,29442.02577444,53254.8761784 2026-03-12,06:01:38.000,71,11149728,7005,0,1773295297,13162.918430679994,35899.360163549994,53254.86220416001 2026-03-12,06:01:40.000,71,11149758,7125,0,1773295299,13162.9319033,27135.924042330007,53254.85521704 2026-03-12,06:01:41.000,71,11149707,6565,0,1773295300,13162.918430679994,27135.99453363,53254.799320080005 2026-03-12,06:01:42.000,71,11149686,6965,0,1773295301,13162.891485439999,28980.949230269995,53254.82028144001 2026-03-12,06:01:43.000,71,11149654,6245,0,1773295302,13162.88474912999,27597.197962139995,53254.83425568 2026-03-12,06:01:44.000,71,11149742,6124,0,1773295303,13162.851067579999,27597.1415691,53254.8063072 2026-03-12,06:01:45.000,71,11149717,6685,0,1773295304,13162.86454019999,28519.640064809995,53254.78534584 2026-03-12,06:01:46.000,71,11149723,6205,0,1773295305,13162.84433126999,26213.54538183,53254.72944888 2026-03-12,06:01:47.000,71,11149638,7205,0,1773295306,13162.837594959994,25291.039836990007,53254.8063072 2026-03-12,06:01:48.000,71,11149700,6284,0,1773295307,13162.790440789999,33593.24433318,53254.81329432001 2026-03-12,06:01:49.000,71,11149750,6284,0,1773295308,13162.763495549989,30364.665252749997,53254.82028144001 2026-03-12,06:01:51.000,71,11149666,7125,0,1773295310,13162.790440789999,28980.90693549,53254.77835872 2026-03-12,06:01:52.000,71,11149714,7245,0,1773295311,13162.763495549989,25752.229167240002,53254.77137160001 2026-03-12,06:01:53.000,71,11149645,7605,0,1773295312,13162.776968169994,27135.909944069994,53254.8063072 2026-03-12,06:01:54.000,71,11149600,6965,0,1773295313,13162.736550309994,27597.282551700002,53254.750410240005 2026-03-12,06:01:55.000,71,11149637,8005,0,1773295314,13162.797177099994,30825.868681260006,53254.70848752 2026-03-12,06:01:56.000,71,11149667,7325,0,1773295315,13162.736550309994,32209.577654609995,53254.76438448 2026-03-12,06:01:57.000,71,11149603,6365,0,1773295316,13162.743286619989,31748.324882190005,53254.72246176001 2026-03-12,06:01:58.000,71,11149643,7645,0,1773295317,13162.729813999998,34976.93215914001,53254.77137160001 2026-03-12,06:01:59.000,71,11149722,7005,0,1773295318,13162.763495549989,32670.851574419998,53254.72944888 2026-03-12,06:02:00.000,71,11149764,5965,0,1773295319,13162.723077689989,30825.875730390006,53254.76438448 2026-03-12,06:02:02.000,71,11149695,6685,0,1773295321,13162.702868759989,29903.384283809995,53254.77835872 2026-03-12,06:02:03.000,71,11149732,6045,0,1773295322,13162.709605069998,32209.53535983,53254.83425568 2026-03-12,06:02:04.000,71,11149737,6965,0,1773295323,13162.723077689989,28980.998574180005,53254.680539040004 2026-03-12,06:02:05.000,71,11149760,7045,0,1773295324,13162.682659829989,28980.949230269995,53254.6665648 2026-03-12,06:02:06.000,71,11149778,7245,0,1773295325,13162.716341379994,32670.781083120004,53254.74342312001 2026-03-12,06:02:07.000,71,11149602,6324,0,1773295326,13162.716341379994,33593.202038400006,53254.77835872 2026-03-12,06:02:08.000,71,11149698,7445,0,1773295327,13162.716341379994,30825.910976040002,53254.69451328001 2026-03-12,06:02:09.000,71,11149679,7685,0,1773295328,13162.702868759989,27136.00863189,53254.64560344001 2026-03-12,06:02:10.000,71,11149752,7165,0,1773295329,13162.675923519993,33593.24433318,53254.69451328001 2026-03-12,06:02:11.000,71,11149723,6645,0,1773295330,13162.648978279998,34054.53940038,53254.70848752 2026-03-12,06:02:13.000,71,11149709,7565,0,1773295332,13162.682659829989,29903.391332939995,53254.701500400006 2026-03-12,06:02:14.000,71,11149700,6165,0,1773295333,13162.642241969988,30364.728694920006,53254.67355192001 2026-03-12,06:02:15.000,71,11149669,7565,0,1773295334,13162.716341379994,29903.391332939995,53254.680539040004 2026-03-12,06:02:16.000,71,11149752,6005,0,1773295335,13162.682659829989,29442.237248339996,53254.72246176001 2026-03-12,06:02:17.000,71,11149698,7325,0,1773295336,13162.723077689989,28058.493029339996,53254.65957768 2026-03-12,06:02:18.000,71,11149689,6805,0,1773295337,13162.723077689989,25752.299658539996,53254.631629200005 2026-03-12,06:02:19.000,71,11149721,6765,0,1773295338,13162.723077689989,30364.63705623,53254.65259056001 2026-03-12,06:02:20.000,71,11149670,7085,0,1773295339,13162.729813999998,31748.38832436,53254.65259056001 2026-03-12,06:02:21.000,71,11149745,6925,0,1773295340,13162.736550309994,29903.447725980004,53254.62464208001 2026-03-12,06:02:22.000,71,11149699,6805,0,1773295341,13162.716341379994,25752.384248100003,53254.680539040004 2026-03-12,06:02:24.000,71,11149729,6365,0,1773295343,13162.709605069998,27136.050926669996,53254.68752616 2026-03-12,06:02:25.000,71,11149720,6205,0,1773295344,13162.723077689989,29442.166757040002,53254.61066784 2026-03-12,06:02:26.000,71,11149702,6045,0,1773295345,13162.743286619989,37744.3642041,53254.6665648 2026-03-12,06:02:27.000,71,11149718,7045,0,1773295346,13162.709605069998,31748.338980450004,53254.6665648 2026-03-12,06:02:28.000,71,11149677,6725,0,1773295347,13162.723077689989,33132.076150320005,53254.63861632 2026-03-12,06:02:29.000,71,11149737,7325,0,1773295348,13162.723077689989,29903.433627720005,53254.65957768 2026-03-12,06:02:30.000,71,11149724,7285,0,1773295349,13162.716341379994,28980.956279399994,53254.62464208001 2026-03-12,06:02:31.000,71,11149654,7245,0,1773295350,13162.723077689989,31287.177846720006,53254.61066784 2026-03-12,06:02:32.000,71,11149661,6645,0,1773295351,13162.675923519993,28980.984475920006,53254.5966936 2026-03-12,06:02:33.000,71,11149727,7605,0,1773295352,13162.648978279998,26674.87569468,53254.57573224001 2026-03-12,06:02:35.000,71,11149703,7405,0,1773295354,13162.662450899988,25291.10327916,53254.61765496 2026-03-12,06:02:36.000,71,11149802,6165,0,1773295355,13162.642241969988,28980.956279399994,53254.58970648 2026-03-12,06:02:37.000,71,11149688,6245,0,1773295356,13162.635505659993,29442.230199209996,53254.582719360005 2026-03-12,06:02:38.000,71,11149665,6925,0,1773295357,13162.615296729993,35438.206078949996,53254.57573224001 2026-03-12,06:02:39.000,71,11149717,7325,0,1773295358,13162.642241969988,32209.591752869994,53254.5966936 2026-03-12,06:02:40.000,71,11149701,6565,0,1773295359,13162.682659829989,34976.99560131,53254.631629200005 2026-03-12,06:02:41.000,71,11149703,6445,0,1773295360,13162.622033039988,33132.09024858,53254.54079664 2026-03-12,06:02:42.000,71,11149791,6765,0,1773295361,13162.635505659993,29442.117413130007,53254.55477088001 2026-03-12,06:02:43.000,71,11149723,7525,0,1773295362,13162.588351489998,30364.601810580003,53254.58970648 2026-03-12,06:02:44.000,71,11149729,7245,0,1773295363,13162.581615179988,29903.447725980004,53254.58970648 2026-03-12,06:02:46.000,71,11149677,6605,0,1773295365,13162.588351489998,30364.672301879997,53254.54079664 2026-03-12,06:02:47.000,71,11149692,6245,0,1773295366,13162.588351489998,34054.53940038,53254.5966936 2026-03-12,06:02:48.000,71,11149761,6885,0,1773295367,13162.547933629998,35438.16378417,53254.47791256001 2026-03-12,06:02:49.000,71,11149720,7165,0,1773295368,13162.534461009993,29903.447725980004,53254.48489968001 2026-03-12,06:02:50.000,71,11149732,6405,0,1773295369,13162.500779460002,24829.928047170004,53254.42900272 2026-03-12,06:02:51.000,71,11149720,7085,0,1773295370,13162.514252079993,28519.75285089,53254.4918868 2026-03-12,06:02:52.000,71,11149797,6685,0,1773295371,13162.507515769998,31748.451766529994,53254.48489968001 2026-03-12,06:02:53.000,71,11149699,7525,0,1773295372,13162.500779460002,28058.556471510004,53254.44297696 2026-03-12,06:02:54.000,71,11149711,6485,0,1773295373,13162.541197320003,25291.09623003,53254.38708000001 2026-03-12,06:02:55.000,71,11149740,7045,0,1773295374,13162.527724699998,23907.415453199996,53254.47092544 2026-03-12,06:02:57.000,71,11149839,7725,0,1773295376,13162.541197320003,27597.268453440003,53254.44996408 2026-03-12,06:02:58.000,71,11149765,7565,0,1773295377,13162.520988390002,30364.658203619998,53254.40804136001 2026-03-12,06:02:59.000,71,11149690,6205,0,1773295378,13162.527724699998,30825.95327082,53254.43598984001 2026-03-12,06:03:00.000,71,11149689,6685,0,1773295379,13162.527724699998,27597.268453440003,53254.44297696 2026-03-12,06:03:01.000,71,11149747,6485,0,1773295380,13162.554669939993,28519.7317035,53254.2822732 2026-03-12,06:03:02.000,71,11149722,6245,0,1773295381,13162.527724699998,32209.641096780004,53254.31720880001 2026-03-12,06:03:03.000,71,11149713,7605,0,1773295382,13162.500779460002,28058.478931079997,53254.4220156 2026-03-12,06:03:04.000,71,11149812,7125,0,1773295383,13162.527724699998,31748.402422619998,53254.3521444 2026-03-12,06:03:05.000,71,11149652,6405,0,1773295384,13162.500779460002,30364.714596660007,53254.31720880001 2026-03-12,06:03:06.000,71,11149748,6324,0,1773295385,13162.494043149993,36821.92210143,53254.32419592 2026-03-12,06:03:08.000,71,11149811,7685,0,1773295387,13162.487306839997,27136.043877539996,53254.40105424 2026-03-12,06:03:09.000,71,11149714,6205,0,1773295388,13162.494043149993,29442.17380617,53254.33118304 2026-03-12,06:03:10.000,71,11149709,6645,0,1773295389,13162.473834219993,31748.247341759998,53254.345157280004 2026-03-12,06:03:11.000,71,11149685,7645,0,1773295390,13162.440152670002,28980.815296800007,53254.32419592 2026-03-12,06:03:12.000,71,11149700,5884,0,1773295391,13162.440152670002,28980.942181139995,53254.31022168001 2026-03-12,06:03:13.000,71,11149756,7205,0,1773295392,13162.460361600002,28058.521225860008,53254.366118640006 2026-03-12,06:03:14.000,71,11149702,7125,0,1773295393,13162.426680049997,30364.658203619998,53254.366118640006 2026-03-12,06:03:15.000,71,11149774,6205,0,1773295394,13162.453625289992,28980.928082879997,53254.30323456 2026-03-12,06:03:16.000,71,11149730,7085,0,1773295395,13162.386262189997,30825.798189959998,53254.28926032001 2026-03-12,06:03:17.000,71,11149721,7325,0,1773295396,13162.366053259997,23907.394305809998,53254.345157280004 2026-03-12,06:03:19.000,71,11149711,6565,0,1773295398,13162.345844329997,32670.752886600007,53254.43598984001 2026-03-12,06:03:20.000,71,11149683,6805,0,1773295399,13162.339108020002,25752.299658539996,53254.30323456 2026-03-12,06:03:21.000,71,11149649,7325,0,1773295400,13162.332371709992,30364.601810580003,53254.32419592 2026-03-12,06:03:22.000,71,11149684,6205,0,1773295401,13162.318899090002,26213.517185310004,53254.21938912001 2026-03-12,06:03:23.000,71,11149728,7205,0,1773295402,13162.318899090002,30825.840484739994,53254.3521444 2026-03-12,06:03:24.000,71,11149654,6405,0,1773295403,13162.291953849992,26213.580627479998,53254.23336336 2026-03-12,06:03:25.000,71,11149753,6605,0,1773295404,13162.265008609997,26213.57357835,53254.30323456 2026-03-12,06:03:26.000,71,11149749,6525,0,1773295405,13162.265008609997,28519.76694915,53254.23336336 2026-03-12,06:03:27.000,71,11149743,6805,0,1773295406,13162.244799679997,31748.409471749997,53254.26131184 2026-03-12,06:03:28.000,71,11149729,6885,0,1773295407,13162.217854440001,29442.216100949998,53254.25432472 2026-03-12,06:03:30.000,71,11149728,6765,0,1773295409,13162.231327059992,29903.518217279998,53254.25432472 2026-03-12,06:03:31.000,71,11149636,6205,0,1773295410,13162.204381819996,30364.735744050005,53254.26829896001 2026-03-12,06:03:32.000,71,11149794,6405,0,1773295411,13162.157227650001,29903.63805249,53254.23336336 2026-03-12,06:03:33.000,71,11149727,7645,0,1773295412,13162.197645510001,31287.24833802,53254.14253080001 2026-03-12,06:03:34.000,71,11149830,7085,0,1773295413,13162.150491339991,29903.50411902,53254.2822732 2026-03-12,06:03:35.000,71,11149718,6324,0,1773295414,13162.197645510001,29903.588708580006,53254.177466400004 2026-03-12,06:03:36.000,71,11149717,6525,0,1773295415,13162.231327059992,28519.879735230003,53254.212402 2026-03-12,06:03:37.000,71,11149738,7085,0,1773295416,13162.244799679997,29442.413476589994,53254.212402 2026-03-12,06:03:38.000,71,11149793,6885,0,1773295417,13162.197645510001,31748.592749129995,53254.17047928001 2026-03-12,06:03:39.000,71,11149719,6685,0,1773295418,13162.258272300001,28519.936128269997,53254.23336336 2026-03-12,06:03:41.000,71,11149704,7325,0,1773295420,13162.177436580001,30826.136548199996,53254.177466400004 2026-03-12,06:03:42.000,71,11149729,7484,0,1773295421,13162.177436580001,31748.620945650007,53254.19144064001 2026-03-12,06:03:43.000,71,11149725,6605,0,1773295422,13162.251535989992,26675.01667728,53254.17047928001 2026-03-12,06:03:44.000,71,11149725,7645,0,1773295423,13162.278481230001,31748.599798259995,53254.212402 2026-03-12,06:03:45.000,71,11149717,6685,0,1773295424,13162.265008609997,27597.47287821,53254.198427760006 2026-03-12,06:03:46.000,71,11149732,6245,0,1773295425,13162.312162779992,29903.65919988,53254.198427760006 2026-03-12,06:03:47.000,71,11149657,7605,0,1773295426,13162.258272300001,31287.431615399997,53254.17047928001 2026-03-12,06:03:48.000,71,11149694,6365,0,1773295427,13162.285217539997,25291.251310890002,53254.17047928001 2026-03-12,06:03:49.000,71,11149765,7725,0,1773295428,13162.271744919992,28520.06301261,53254.19144064001 2026-03-12,06:03:50.000,71,11149682,6045,0,1773295429,13162.298690160002,29442.540360929997,53254.1075952 2026-03-12,06:03:52.000,71,11149654,6284,0,1773295431,13162.298690160002,30826.192941240006,53254.21938912001 2026-03-12,06:03:53.000,71,11149765,7565,0,1773295432,13162.298690160002,35438.63607588,53254.19144064001 2026-03-12,06:03:54.000,71,11149718,6485,0,1773295433,13162.318899090002,33132.4709016,53254.177466400004 2026-03-12,06:03:55.000,71,11149704,6324,0,1773295434,13162.325635399997,27597.571566030005,53254.23336336 2026-03-12,06:03:56.000,71,11149698,7165,0,1773295435,13162.339108020002,29442.547410059997,53254.14253080001 2026-03-12,06:03:57.000,71,11149643,7725,0,1773295436,13162.285217539997,28981.442669369993,53254.18445352 2026-03-12,06:03:58.000,71,11149754,6324,0,1773295437,13162.265008609997,30826.284579929998,53254.212402 2026-03-12,06:03:59.000,71,11149689,6525,0,1773295438,13162.312162779992,28981.36512894,53254.23336336 2026-03-12,06:04:00.000,71,11149652,6485,0,1773295439,13162.278481230001,30365.1234462,53254.17047928001 2026-03-12,06:04:01.000,71,11149727,7525,0,1773295440,13162.285217539997,29903.948214210002,53254.17047928001 2026-03-12,06:04:14.000,71,11149637,7525,0,1773295453,13162.231327059992,30826.340972970007,53254.10060808001 2026-03-12,06:04:15.000,71,11149645,6685,0,1773295454,13162.190909199991,25752.919981979998,53254.198427760006 2026-03-12,06:04:16.000,71,11149651,6645,0,1773295455,13162.197645510001,31749.01569693,53254.14253080001 2026-03-12,06:04:17.000,71,11149800,6205,0,1773295456,13162.211118129992,31748.980451280004,53254.23336336 2026-03-12,06:04:18.000,71,11149696,6445,0,1773295457,13162.211118129992,33132.59778594,53254.18445352 2026-03-12,06:04:19.000,71,11149771,6845,0,1773295458,13162.217854440001,26675.425526820007,53254.14951792001 2026-03-12,06:04:20.000,71,11149745,6685,0,1773295459,13162.163963959996,29442.85052265,53254.1075952 2026-03-12,06:04:21.000,71,11149703,6605,0,1773295460,13162.143755029996,30365.25737967,53254.15650504 2026-03-12,06:04:22.000,71,11149712,7285,0,1773295461,13162.11680979,27136.64305359,53254.198427760006 2026-03-12,06:04:23.000,71,11149699,6645,0,1773295462,13162.244799679997,29904.11739333,53254.345157280004 2026-03-12,06:04:25.000,71,11149756,6045,0,1773295464,13162.143755029996,27136.685348369996,53254.177466400004 2026-03-12,06:04:26.000,71,11149729,7685,0,1773295465,13162.163963959996,31287.86866146,53254.16349216 2026-03-12,06:04:27.000,71,11149692,7285,0,1773295466,13162.150491339991,30365.412460530002,53254.212402 2026-03-12,06:04:28.000,71,11149712,7405,0,1773295467,13162.110073479991,28981.69643805,53254.14951792001 2026-03-12,06:04:29.000,71,11149762,7325,0,1773295468,13162.11680979,30365.398362270003,53254.13554368 2026-03-12,06:04:30.000,71,11149740,6045,0,1773295469,13162.163963959996,27598.043857740005,53254.1075952 2026-03-12,06:04:31.000,71,11149737,7285,0,1773295470,13162.11680979,29443.061996549994,53254.1075952 2026-03-12,06:04:32.000,71,11149707,7365,0,1773295471,13162.150491339991,28981.717585439997,53254.10060808001 2026-03-12,06:04:33.000,71,11149692,7445,0,1773295472,13162.137018720001,26675.615853330004,53254.13554368 2026-03-12,06:04:34.000,71,11149739,7565,0,1773295473,13162.11680979,32671.648126109998,53254.09362096 2026-03-12,06:04:36.000,71,11149712,6005,0,1773295475,13162.137018720001,27136.875674879993,53254.128556560005 2026-03-12,06:04:37.000,71,11149809,7645,0,1773295476,13162.190909199991,28520.619893879993,53254.14253080001 2026-03-12,06:04:38.000,71,11149743,7605,0,1773295477,13162.170700269991,28981.809224130004,53254.14253080001 2026-03-12,06:04:39.000,71,11149739,6525,0,1773295478,13162.217854440001,26675.693393759997,53254.1075952 2026-03-12,06:04:40.000,71,11149733,7525,0,1773295479,13162.177436580001,30365.73672051,53254.11458232 2026-03-12,06:04:41.000,71,11149708,7085,0,1773295480,13162.211118129992,26675.65109898,53254.13554368 2026-03-12,06:04:42.000,71,11149741,7445,0,1773295481,13162.238063370001,28982.034796289998,53254.17047928001 2026-03-12,06:04:43.000,71,11149744,7405,0,1773295482,13162.251535989992,27598.311724679996,53254.14951792001 2026-03-12,06:04:44.000,71,11149741,6685,0,1773295483,13162.298690160002,29904.45575157,53254.15650504 2026-03-12,06:04:45.000,71,11149763,7685,0,1773295484,13162.278481230001,28059.472858409994,53254.12156944001 2026-03-12,06:04:47.000,71,11149702,6965,0,1773295486,13162.305426469997,31749.480939510002,53254.12156944001 2026-03-12,06:04:48.000,71,11149724,6485,0,1773295487,13162.312162779992,28059.508104060005,53254.13554368 2026-03-12,06:04:49.000,71,11149729,6765,0,1773295488,13162.359316950002,30826.961296409994,53254.02374976001 2026-03-12,06:04:50.000,71,11149682,6124,0,1773295489,13162.332371709992,26214.623898720005,53254.07265960001 2026-03-12,06:04:51.000,71,11149570,6405,0,1773295490,13162.366053259997,28982.048894549996,53254.177466400004 2026-03-12,06:04:52.000,71,11149741,6765,0,1773295491,13162.366053259997,32210.705515409994,53254.128556560005 2026-03-12,06:04:53.000,71,11149758,7125,0,1773295492,13162.359316950002,28059.58564449,53254.09362096 2026-03-12,06:04:54.000,71,11149746,7085,0,1773295493,13162.392998499992,26214.497014380002,53254.037724 2026-03-12,06:04:55.000,71,11149777,6805,0,1773295494,13162.406471119997,33594.46383266999,53254.14951792001 2026-03-12,06:04:56.000,71,11149696,7125,0,1773295495,13162.399734810002,31749.5020869,53254.08663384 2026-03-12,06:04:58.000,71,11149786,6284,0,1773295497,13162.433416359992,29904.526242869993,53254.07265960001 2026-03-12,06:04:59.000,71,11149707,6965,0,1773295498,13162.473834219993,29443.32281436,53254.14253080001 2026-03-12,06:05:00.000,71,11149676,7205,0,1773295499,13162.446888979997,30365.76491703,53254.11458232 2026-03-12,06:05:01.000,71,11149727,7765,0,1773295500,13162.487306839997,30365.77196616,53254.07265960001 2026-03-12,06:05:02.000,71,11149722,6365,0,1773295501,13162.467097909997,31288.235216219997,53254.1075952 2026-03-12,06:05:03.000,71,11149786,6124,0,1773295502,13162.514252079993,33133.17581460001,53254.177466400004 2026-03-12,06:05:04.000,71,11149719,7765,0,1773295503,13162.534461009993,30827.0529351,53254.14253080001 2026-03-12,06:05:05.000,71,11149747,6525,0,1773295504,13162.554669939993,28059.55744797,53254.18445352 2026-03-12,06:05:06.000,71,11149691,6765,0,1773295505,13162.500779460002,22985.946130469994,53254.18445352 2026-03-12,06:05:07.000,71,11149726,7205,0,1773295506,13162.554669939993,25753.38522456,53254.198427760006 2026-03-12,06:05:09.000,71,11149725,6605,0,1773295508,13162.541197320003,29904.427555050002,53254.198427760006 2026-03-12,06:05:10.000,71,11149729,6445,0,1773295509,13162.527724699998,34055.596769879994,53254.079646720005 2026-03-12,06:05:11.000,71,11149648,6005,0,1773295510,13162.514252079993,30365.680327470007,53254.15650504 2026-03-12,06:05:12.000,71,11149691,7685,0,1773295511,13162.507515769998,27598.24828251,53254.14253080001 2026-03-12,06:05:13.000,71,11149723,6645,0,1773295512,13162.581615179988,33133.22515851,53254.128556560005 2026-03-12,06:05:14.000,71,11149756,6245,0,1773295513,13162.561406250003,27598.290577289998,53254.198427760006 2026-03-12,06:05:15.000,71,11149742,6245,0,1773295514,13162.554669939993,29443.245273930006,53254.20541488 2026-03-12,06:05:16.000,71,11149821,6405,0,1773295515,13162.520988390002,27137.080099650004,53254.14951792001 2026-03-12,06:05:17.000,71,11149776,6045,0,1773295516,13162.541197320003,32210.712564539994,53254.27528608 2026-03-12,06:05:18.000,71,11149635,6765,0,1773295517,13162.534461009993,29904.483948089997,53254.212402 2026-03-12,06:05:20.000,71,11149745,7285,0,1773295519,13162.574878869993,28520.87366256,53254.22637624 2026-03-12,06:05:21.000,71,11149735,7365,0,1773295520,13162.561406250003,24369.655103819998,53254.25432472 2026-03-12,06:05:22.000,71,11149692,6124,0,1773295521,13162.541197320003,28059.620890139995,53254.212402 2026-03-12,06:05:23.000,71,11149743,6765,0,1773295522,13162.608560419998,25292.202943440003,53254.296247440005 2026-03-12,06:05:24.000,71,11149703,6765,0,1773295523,13162.628769349998,23908.50101922,53254.26131184 2026-03-12,06:05:25.000,71,11149684,6165,0,1773295524,13162.595087799993,31288.383247949998,53254.26829896001 2026-03-12,06:05:26.000,71,11149667,6725,0,1773295525,13162.642241969988,25753.469814120006,53254.30323456 2026-03-12,06:05:27.000,71,11149785,6725,0,1773295526,13162.568142559998,25753.441617599994,53254.23336336 2026-03-12,06:05:28.000,71,11149701,7565,0,1773295527,13162.642241969988,27598.389265110003,53254.26829896001 2026-03-12,06:05:29.000,71,11149728,6165,0,1773295528,13162.682659829989,27598.452707279997,53254.27528608 2026-03-12,06:05:31.000,71,11149805,6805,0,1773295530,13162.682659829989,35900.946217799996,53254.25432472 2026-03-12,06:05:32.000,71,11149791,6605,0,1773295531,13162.743286619989,34055.85053856,53254.40105424 2026-03-12,06:05:33.000,71,11149719,7565,0,1773295532,13162.729813999998,35439.47492235,53254.31022168001 2026-03-12,06:05:34.000,71,11149775,7645,0,1773295533,13162.783704479989,27137.28452442,53254.3521444 2026-03-12,06:05:35.000,71,11149705,6685,0,1773295534,13162.790440789999,28059.783020129995,53254.32419592 2026-03-12,06:05:36.000,71,11149806,6965,0,1773295535,13162.797177099994,28520.986448640004,53254.42900272 2026-03-12,06:05:37.000,71,11149734,6284,0,1773295536,13162.830858649999,28982.302663230003,53254.366118640006 2026-03-12,06:05:38.000,71,11149699,6885,0,1773295537,13162.82412233999,25753.505059770003,53254.39406712 2026-03-12,06:05:39.000,71,11149750,7165,0,1773295538,13162.830858649999,27598.56549336,53254.51983528 2026-03-12,06:05:40.000,71,11149682,6445,0,1773295539,13162.797177099994,25753.624894980007,53254.48489968001 2026-03-12,06:05:42.000,71,11149744,5925,0,1773295541,13162.898221749994,30366.046882230003,53254.48489968001 2026-03-12,06:05:43.000,71,11149731,7645,0,1773295542,13162.878012819994,27598.544345970004,53254.38009288 2026-03-12,06:05:44.000,71,11149762,7005,0,1773295543,13162.871276509999,27598.628935529996,53254.463938320005 2026-03-12,06:05:45.000,71,11149704,5925,0,1773295544,13162.837594959994,29443.597730430003,53254.533809520006 2026-03-12,06:05:46.000,71,11149748,6324,0,1773295545,13162.898221749994,28521.063989069997,53254.54079664 2026-03-12,06:05:47.000,71,11149734,6365,0,1773295546,13162.92516698999,30366.110324399997,53254.48489968001 2026-03-12,06:05:48.000,71,11149742,7205,0,1773295547,13162.918430679994,30365.948194409997,53254.4918868 2026-03-12,06:05:49.000,71,11149732,7005,0,1773295548,13162.878012819994,36362.156695440004,53254.47092544 2026-03-12,06:05:50.000,71,11149652,6245,0,1773295549,13162.96558484999,30827.243261609998,53254.48489968001 2026-03-12,06:05:51.000,71,11149767,7645,0,1773295550,13162.918430679994,29443.661172599997,53254.561758 2026-03-12,06:05:53.000,71,11149710,6284,0,1773295552,13162.958848539995,30366.131471789995,53254.52682240001 2026-03-12,06:05:54.000,71,11149683,7685,0,1773295553,13162.958848539995,29443.63297608,53254.52682240001 2026-03-12,06:05:55.000,71,11149759,7484,0,1773295554,13163.01273902,29443.590681300004,53254.561758 2026-03-12,06:05:56.000,71,11149728,6284,0,1773295555,13163.02621163999,31288.658164020002,53254.61765496 2026-03-12,06:05:57.000,71,11149700,7085,0,1773295556,13162.99253009,30827.278507259995,53254.561758 2026-03-12,06:05:58.000,71,11149758,7045,0,1773295557,13163.039684259995,25753.70948454,53254.6665648 2026-03-12,06:05:59.000,71,11149685,6885,0,1773295558,13163.04642056999,28059.924002729997,53254.61765496 2026-03-12,06:06:00.000,71,11149721,7605,0,1773295559,13163.059893189995,28521.092185589994,53254.5966936 2026-03-12,06:06:01.000,71,11149744,6245,0,1773295560,13163.04642056999,28059.86760969,53254.60368072001 2026-03-12,06:06:02.000,71,11149764,6245,0,1773295561,13163.100311049995,28982.401351049994,53254.6665648 2026-03-12,06:06:04.000,71,11149733,7405,0,1773295563,13163.05315688,29904.822306329996,53254.56874512 2026-03-12,06:06:05.000,71,11149770,5965,0,1773295564,13163.05315688,34055.913980729994,53254.67355192001 2026-03-12,06:06:06.000,71,11149733,6485,0,1773295565,13163.09357474,30827.292605519993,53254.736436 2026-03-12,06:06:07.000,71,11149698,6885,0,1773295566,13163.059893189995,35439.67229798999,53254.701500400006 2026-03-12,06:06:08.000,71,11149691,6685,0,1773295567,13163.100311049995,27137.319770069997,53254.72944888 2026-03-12,06:06:09.000,71,11149598,6284,0,1773295568,13163.07336581,27137.29862268,53254.75739736 2026-03-12,06:06:10.000,71,11149737,7405,0,1773295569,13163.080102119995,28059.818265780006,53254.75739736 2026-03-12,06:06:11.000,71,11149671,7484,0,1773295570,13163.10704735999,28982.274466710005,53254.799320080005 2026-03-12,06:06:12.000,71,11149656,7125,0,1773295571,13163.14746521999,29904.716569380005,53254.74342312001 2026-03-12,06:06:13.000,71,11149775,6605,0,1773295572,13163.120519979995,28982.232171929994,53254.72944888 2026-03-12,06:06:15.000,71,11149719,6725,0,1773295574,13163.12725628999,33594.590717009996,53254.76438448 2026-03-12,06:06:16.000,71,11149693,7325,0,1773295575,13163.10704735999,29904.568537650004,53254.75739736 2026-03-12,06:06:17.000,71,11149725,7645,0,1773295576,13163.120519979995,33594.52022571,53254.78534584 2026-03-12,06:06:18.000,71,11149754,6245,0,1773295577,13163.120519979995,29443.30166697,53254.79233296001 2026-03-12,06:06:19.000,71,11149686,6124,0,1773295578,13163.14746521999,26675.883720269994,53254.78534584 2026-03-12,06:06:20.000,71,11149761,6645,0,1773295579,13163.18788307999,34055.66021205,53254.79233296001 2026-03-12,06:06:21.000,71,11149783,6485,0,1773295580,13163.181146769995,23908.388233139995,53254.81329432001 2026-03-12,06:06:22.000,71,11149660,6324,0,1773295581,13163.18788307999,29443.31576523,53254.81329432001 2026-03-12,06:06:23.000,71,11149676,6284,0,1773295582,13163.19461939,28059.57154623,53254.77835872 2026-03-12,06:06:24.000,71,11149734,5884,0,1773295583,13163.16767414999,32671.93009131,53254.89015264001 2026-03-12,06:06:26.000,71,11149754,6245,0,1773295585,13163.181146769995,33133.23925677,53254.8761784 2026-03-12,06:06:27.000,71,11149732,6965,0,1773295586,13163.181146769995,27137.030755739994,53254.869191280006 2026-03-12,06:06:28.000,71,11149745,7605,0,1773295587,13163.120519979995,27136.988460959998,53254.86220416001 2026-03-12,06:06:29.000,71,11149760,6284,0,1773295588,13163.1339926,29904.46984983,53254.869191280006 2026-03-12,06:06:30.000,71,11149733,6645,0,1773295589,13163.12725628999,31749.33290778,53254.85521704 2026-03-12,06:06:31.000,71,11149739,6525,0,1773295590,13163.14746521999,27598.198938600006,53254.8063072 2026-03-12,06:06:32.000,71,11149729,7405,0,1773295591,13163.100311049995,28520.746778219996,53254.8063072 2026-03-12,06:06:33.000,71,11149689,6525,0,1773295592,13163.080102119995,29443.210028279995,53254.81329432001 2026-03-12,06:06:34.000,71,11149732,6205,0,1773295593,13163.08683842999,32671.78910871,53254.86220416001 2026-03-12,06:06:35.000,71,11149731,6685,0,1773295594,13163.019475329995,28059.38826885,53254.89015264001 2026-03-12,06:06:37.000,71,11149778,6084,0,1773295596,13163.01273902,31288.101282749994,53254.77835872 2026-03-12,06:06:38.000,71,11149726,6565,0,1773295597,13163.02621163999,28059.374170590003,53254.736436 2026-03-12,06:06:39.000,71,11149681,7045,0,1773295598,13162.979057469995,30365.532295740006,53254.83425568 2026-03-12,06:06:40.000,71,11149751,6284,0,1773295599,13162.97232116,29443.069045680008,53254.848229920004 2026-03-12,06:06:41.000,71,11149754,6485,0,1773295600,13162.99253009,28981.802175000004,53254.85521704 2026-03-12,06:06:42.000,71,11149720,7205,0,1773295601,13162.979057469995,28981.773978480007,53254.86220416001 2026-03-12,06:06:43.000,71,11149705,6805,0,1773295602,13162.9319033,29904.321818099997,53254.848229920004 2026-03-12,06:06:44.000,71,11149808,7165,0,1773295603,13162.90495805999,24830.661156689996,53254.8761784 2026-03-12,06:06:45.000,71,11149696,6245,0,1773295604,13162.92516698999,29442.956259600003,53254.83425568 2026-03-12,06:06:46.000,71,11149709,7645,0,1773295605,13162.898221749994,28981.759880219994,53254.86220416001 2026-03-12,06:06:48.000,71,11149772,7125,0,1773295607,13162.90495805999,28059.338924940006,53254.84124280001 2026-03-12,06:06:49.000,71,11149717,6845,0,1773295608,13162.857803889994,27598.043857740005,53254.77137160001 2026-03-12,06:06:50.000,71,11149712,6245,0,1773295609,13162.857803889994,28981.668241530002,53254.83425568 2026-03-12,06:06:51.000,71,11149674,6165,0,1773295610,13162.84433126999,30365.468853569997,53254.89713976 2026-03-12,06:06:52.000,71,11149725,6645,0,1773295611,13162.851067579999,32210.360108039997,53254.69451328001 2026-03-12,06:06:53.000,71,11149606,6245,0,1773295612,13162.851067579999,31287.932103629995,53254.8063072 2026-03-12,06:06:54.000,71,11149722,7365,0,1773295613,13162.851067579999,25753.089161099997,53254.84124280001 2026-03-12,06:06:55.000,71,11149684,6925,0,1773295614,13162.851067579999,28981.640045010005,53254.799320080005 2026-03-12,06:06:56.000,71,11149624,7165,0,1773295615,13162.878012819994,28059.176794950006,53254.8761784 2026-03-12,06:06:57.000,71,11149685,7484,0,1773295616,13162.857803889994,30826.552446870002,53254.91111400001 2026-03-12,06:06:59.000,71,11149806,6084,0,1773295618,13162.851067579999,25753.07506284,53254.8761784 2026-03-12,06:07:00.000,71,11149778,6245,0,1773295619,13162.830858649999,29442.892817429994,53254.82726856 2026-03-12,06:07:01.000,71,11149679,7285,0,1773295620,13162.88474912999,31749.086188229994,53254.88316552 2026-03-12,06:07:02.000,71,11149753,6725,0,1773295621,13162.857803889994,30826.608839909997,53254.82726856 2026-03-12,06:07:03.000,71,11149650,6205,0,1773295622,13162.851067579999,27597.853531229994,53254.84124280001 2026-03-12,06:07:04.000,71,11149799,6685,0,1773295623,13162.88474912999,28059.127451039996,53254.89713976 2026-03-12,06:07:05.000,71,11149729,7725,0,1773295624,13162.830858649999,30365.27852706,53254.8761784 2026-03-12,06:07:06.000,71,11149653,7484,0,1773295625,13162.857803889994,30826.503102960007,53254.799320080005 2026-03-12,06:07:07.000,71,11149736,6124,0,1773295626,13162.88474912999,31287.777022769995,53254.848229920004 2026-03-12,06:07:08.000,71,11149713,6885,0,1773295627,13162.918430679994,26214.137508750006,53254.86220416001 2026-03-12,06:07:10.000,71,11149635,6365,0,1773295629,13162.851067579999,30365.334920099995,53254.91111400001 2026-03-12,06:07:11.000,71,11149769,6645,0,1773295630,13162.86454019999,28059.056959740003,53254.8761784 2026-03-12,06:07:12.000,71,11149809,7405,0,1773295631,13162.857803889994,28981.499062410003,53254.85521704 2026-03-12,06:07:13.000,71,11149733,6725,0,1773295632,13162.837594959994,31748.86061607,53254.84124280001 2026-03-12,06:07:14.000,71,11149670,6965,0,1773295633,13162.810649719999,25752.863588940003,53254.96002384001 2026-03-12,06:07:15.000,71,11149763,7605,0,1773295634,13162.86454019999,31287.685384080003,53254.85521704 2026-03-12,06:07:16.000,71,11149658,6885,0,1773295635,13162.837594959994,31287.671285820004,53254.96002384001 2026-03-12,06:07:17.000,71,11149662,6084,0,1773295636,13162.783704479989,25752.842441550005,53254.88316552 2026-03-12,06:07:18.000,71,11149758,7205,0,1773295637,13162.770231859999,27597.79713819,53254.85521704 2026-03-12,06:07:19.000,71,11149689,7405,0,1773295638,13162.830858649999,30826.284579929998,53254.89713976 2026-03-12,06:07:21.000,71,11149747,6685,0,1773295640,13162.756759239994,30826.319825579994,53254.82726856 2026-03-12,06:07:22.000,71,11149778,6245,0,1773295641,13162.790440789999,32209.908963719994,53254.91111400001 2026-03-12,06:07:23.000,71,11149807,6645,0,1773295642,13162.803913409989,31748.740780859996,53254.8761784 2026-03-12,06:07:24.000,71,11149782,6885,0,1773295643,13162.770231859999,29442.540360929997,53254.90412688 2026-03-12,06:07:25.000,71,11149761,6885,0,1773295644,13162.770231859999,28058.845485840007,53254.83425568 2026-03-12,06:07:26.000,71,11149684,6165,0,1773295645,13162.736550309994,28981.294637640007,53254.89713976 2026-03-12,06:07:27.000,71,11149764,6284,0,1773295646,13162.743286619989,34054.842512970004,53254.8761784 2026-03-12,06:07:28.000,71,11149636,6525,0,1773295647,13162.716341379994,30364.95426708,53254.750410240005 2026-03-12,06:07:29.000,71,11149746,7245,0,1773295648,13162.736550309994,28520.013668700005,53254.78534584 2026-03-12,06:07:30.000,71,11149723,6645,0,1773295649,13162.729813999998,28058.76794541,53254.86220416001 2026-03-12,06:07:32.000,71,11149667,6685,0,1773295651,13162.756759239994,30364.911972300004,53254.75739736 2026-03-12,06:07:33.000,71,11149749,7725,0,1773295652,13162.723077689989,26675.122414230005,53254.79233296001 2026-03-12,06:07:34.000,71,11149768,6365,0,1773295653,13162.675923519993,30826.164744719994,53254.77137160001 2026-03-12,06:07:35.000,71,11149740,7045,0,1773295654,13162.702868759989,29903.708543789995,53254.78534584 2026-03-12,06:07:36.000,71,11149769,6485,0,1773295655,13162.702868759989,30826.185892110007,53254.8761784 2026-03-12,06:07:37.000,71,11149748,7045,0,1773295656,13162.682659829989,31748.635043910006,53254.81329432001 2026-03-12,06:07:38.000,71,11149733,7445,0,1773295657,13162.669187209998,25752.539328960003,53254.799320080005 2026-03-12,06:07:39.000,71,11149689,6645,0,1773295658,13162.696132449993,31287.38932062,53254.82726856 2026-03-12,06:07:40.000,71,11149755,7525,0,1773295659,13162.628769349998,32209.887816329996,53254.79233296001 2026-03-12,06:07:41.000,71,11149645,7565,0,1773295660,13162.669187209998,28981.20299895,53254.82726856 2026-03-12,06:07:43.000,71,11149702,7165,0,1773295662,13162.601824109988,30826.24228515,53254.88316552 2026-03-12,06:07:44.000,71,11149757,7484,0,1773295663,13162.622033039988,31287.304731059994,53254.8063072 2026-03-12,06:07:45.000,71,11149799,7685,0,1773295664,13162.568142559998,28981.259391989995,53254.79233296001 2026-03-12,06:07:46.000,71,11149734,6045,0,1773295665,13162.628769349998,30826.214088630004,53254.78534584 2026-03-12,06:07:47.000,71,11149754,7045,0,1773295666,13162.595087799993,26213.855543550002,53254.799320080005 2026-03-12,06:07:48.000,71,11149689,7525,0,1773295667,13162.574878869993,27136.31174448,53254.79233296001 2026-03-12,06:07:49.000,71,11149813,6685,0,1773295668,13162.581615179988,30826.214088630004,53254.701500400006 2026-03-12,06:07:50.000,71,11149708,5965,0,1773295669,13162.574878869993,30364.97541447,53254.75739736 2026-03-12,06:07:51.000,71,11149639,7645,0,1773295670,13162.581615179988,34516.081187129996,53254.72944888 2026-03-12,06:07:52.000,71,11149782,7165,0,1773295671,13162.547933629998,29442.554459189996,53254.81329432001 2026-03-12,06:07:54.000,71,11149688,6124,0,1773295673,13162.480570530002,27597.564516900005,53254.736436 2026-03-12,06:07:55.000,71,11149681,6925,0,1773295674,13162.494043149993,28981.400374589997,53254.79233296001 2026-03-12,06:07:56.000,71,11149695,6525,0,1773295675,13162.487306839997,31748.69143695,53254.70848752 2026-03-12,06:07:57.000,71,11149695,6645,0,1773295676,13162.453625289992,30826.235236020002,53254.71547464 2026-03-12,06:07:58.000,71,11149717,6805,0,1773295677,13162.473834219993,25291.399342620003,53254.79233296001 2026-03-12,06:07:59.000,71,11149749,7445,0,1773295678,13162.440152670002,30826.319825579994,53254.74342312001 2026-03-12,06:08:00.000,71,11149704,6245,0,1773295679,13162.460361600002,29442.533311799998,53254.72944888 2026-03-12,06:08:01.000,71,11149648,6324,0,1773295680,13162.487306839997,30826.24228515,53254.71547464 2026-03-12,06:08:02.000,71,11149817,7645,0,1773295681,13162.467097909997,31287.509155830005,53254.71547464 2026-03-12,06:08:03.000,71,11149769,7645,0,1773295682,13162.446888979997,30365.060004030005,53254.70848752 2026-03-12,06:08:05.000,71,11149739,6605,0,1773295684,13162.460361600002,28058.887780620003,53254.65957768 2026-03-12,06:08:06.000,71,11149733,7365,0,1773295685,13162.446888979997,26214.04587006,53254.64560344001 2026-03-12,06:08:07.000,71,11149763,7525,0,1773295686,13162.440152670002,30365.060004030005,53254.63861632 2026-03-12,06:08:08.000,71,11149694,7085,0,1773295687,13162.453625289992,27597.677302979995,53254.680539040004 2026-03-12,06:08:09.000,71,11149712,7205,0,1773295688,13162.494043149993,28981.414472849996,53254.70848752 2026-03-12,06:08:10.000,71,11149674,6245,0,1773295689,13162.547933629998,32209.965356760003,53254.5966936 2026-03-12,06:08:11.000,71,11149742,6205,0,1773295690,13162.527724699998,31287.55849974,53254.60368072001 2026-03-12,06:08:12.000,71,11149726,7245,0,1773295691,13162.507515769998,30826.333923840008,53254.70848752 2026-03-12,06:08:13.000,71,11149656,7205,0,1773295692,13162.561406250003,27597.62795907,53254.63861632 2026-03-12,06:08:14.000,71,11149746,6245,0,1773295693,13162.520988390002,28981.301686770006,53254.631629200005 2026-03-12,06:08:16.000,71,11149715,6765,0,1773295695,13162.541197320003,29903.750838570006,53254.61066784 2026-03-12,06:08:17.000,71,11149760,6405,0,1773295696,13162.568142559998,33132.400410300004,53254.62464208001 2026-03-12,06:08:18.000,71,11149690,6405,0,1773295697,13162.554669939993,29903.779035090003,53254.56874512 2026-03-12,06:08:19.000,71,11149725,6925,0,1773295698,13162.514252079993,27597.656155589997,53254.63861632 2026-03-12,06:08:20.000,71,11149718,6405,0,1773295699,13162.520988390002,31287.431615399997,53254.65957768 2026-03-12,06:08:21.000,71,11149728,6165,0,1773295700,13162.527724699998,27597.508123859996,53254.680539040004 2026-03-12,06:08:22.000,71,11149691,6405,0,1773295701,13162.541197320003,26675.108315970007,53254.65259056001 2026-03-12,06:08:23.000,71,11149711,7645,0,1773295702,13162.554669939993,24830.090177160004,53254.63861632 2026-03-12,06:08:24.000,71,11149707,6605,0,1773295703,13162.561406250003,28520.041865220002,53254.67355192001 2026-03-12,06:08:25.000,71,11149730,6245,0,1773295704,13162.520988390002,29442.413476589994,53254.680539040004 2026-03-12,06:08:27.000,71,11149722,6084,0,1773295706,13162.541197320003,26674.910940329995,53254.69451328001 2026-03-12,06:08:28.000,71,11149698,7445,0,1773295707,13162.500779460002,28981.146605910006,53254.62464208001 2026-03-12,06:08:29.000,71,11149709,7645,0,1773295708,13162.500779460002,26674.995529890002,53254.61066784 2026-03-12,06:08:30.000,71,11149703,6845,0,1773295709,13162.527724699998,27136.262400570005,53254.65259056001 2026-03-12,06:08:31.000,71,11149722,6124,0,1773295710,13162.520988390002,31748.613896519993,53254.631629200005 2026-03-12,06:08:32.000,71,11149756,6365,0,1773295711,13162.473834219993,28981.167753300004,53254.561758 2026-03-12,06:08:33.000,71,11149757,6965,0,1773295712,13162.494043149993,27136.255351440006,53254.5966936 2026-03-12,06:08:34.000,71,11149654,7205,0,1773295713,13162.527724699998,31287.41751714,53254.61765496 2026-03-12,06:08:35.000,71,11149760,7165,0,1773295714,13162.494043149993,30826.178842980007,53254.512848160004 2026-03-12,06:08:36.000,71,11149713,6565,0,1773295715,13162.520988390002,30826.24933428,53254.55477088001 2026-03-12,06:08:38.000,71,11149742,6245,0,1773295717,13162.561406250003,34516.12348191001,53254.582719360005 2026-03-12,06:08:39.000,71,11149727,6645,0,1773295718,13162.520988390002,25291.307703929997,53254.561758 2026-03-12,06:08:40.000,71,11149757,6925,0,1773295719,13162.520988390002,32209.965356760003,53254.54778376 2026-03-12,06:08:41.000,71,11149667,7645,0,1773295720,13162.500779460002,27597.649106459998,53254.51983528 2026-03-12,06:08:42.000,71,11149787,7405,0,1773295721,13162.527724699998,29442.589704840007,53254.56874512 2026-03-12,06:08:43.000,71,11149741,7445,0,1773295722,13162.507515769998,27597.529271249994,53254.60368072001 2026-03-12,06:08:44.000,71,11149798,6284,0,1773295723,13162.514252079993,28058.718601500004,53254.54079664 2026-03-12,06:08:45.000,71,11149737,7484,0,1773295724,13162.534461009993,30365.024758379994,53254.533809520006 2026-03-12,06:08:46.000,71,11149691,6685,0,1773295725,13162.554669939993,32671.182883529997,53254.49887392 2026-03-12,06:08:47.000,71,11149755,7245,0,1773295726,13162.588351489998,28519.985472180007,53254.47092544 2026-03-12,06:08:49.000,71,11149659,7405,0,1773295728,13162.581615179988,26675.058972059996,53254.55477088001 2026-03-12,06:08:50.000,71,11149705,7565,0,1773295729,13162.595087799993,29903.750838570006,53254.50586104001 2026-03-12,06:08:51.000,71,11149804,6124,0,1773295730,13162.662450899988,28520.013668700005,53254.44297696 2026-03-12,06:08:52.000,71,11149707,6805,0,1773295731,13162.635505659993,29442.491017020002,53254.4918868 2026-03-12,06:08:53.000,71,11149734,6205,0,1773295732,13162.642241969988,29903.729691180008,53254.47092544 2026-03-12,06:08:54.000,71,11149696,6045,0,1773295733,13162.642241969988,28520.091209129998,53254.49887392 2026-03-12,06:08:55.000,71,11149733,7525,0,1773295734,13162.675923519993,28520.091209129998,53254.512848160004 2026-03-12,06:08:56.000,71,11149760,7085,0,1773295735,13162.648978279998,35438.523289799996,53254.512848160004 2026-03-12,06:08:57.000,71,11149754,7205,0,1773295736,13162.642241969988,27597.550418640007,53254.47092544 2026-03-12,06:08:58.000,71,11149739,6645,0,1773295737,13162.642241969988,25752.602771129998,53254.48489968001 2026-03-12,06:09:00.000,71,11149702,7005,0,1773295739,13162.709605069998,28520.04891435,53254.52682240001 2026-03-12,06:09:01.000,71,11149724,6045,0,1773295740,13162.628769349998,30826.08720429,53254.54079664 2026-03-12,06:09:02.000,71,11149684,7005,0,1773295741,13162.642241969988,29442.51921354,53254.48489968001 2026-03-12,06:09:03.000,71,11149747,6845,0,1773295742,13162.642241969988,30364.890824910006,53254.52682240001 2026-03-12,06:09:04.000,71,11149711,6565,0,1773295743,13162.655714589993,33593.57564229,53254.60368072001 2026-03-12,06:09:05.000,71,11149720,6245,0,1773295744,13162.648978279998,23446.465793370007,53254.49887392 2026-03-12,06:09:06.000,71,11149788,6365,0,1773295745,13162.635505659993,24368.879699519995,53254.463938320005 2026-03-12,06:09:07.000,71,11149772,6205,0,1773295746,13162.595087799993,30826.08720429,53254.55477088001 2026-03-12,06:09:08.000,71,11149697,6685,0,1773295747,13162.615296729993,29903.687396399997,53254.49887392 2026-03-12,06:09:09.000,71,11149757,6605,0,1773295748,13162.601824109988,31287.290632799995,53254.50586104001 2026-03-12,06:09:11.000,71,11149658,7045,0,1773295750,13162.608560419998,29903.602806840005,53254.51983528 2026-03-12,06:09:12.000,71,11149813,7445,0,1773295751,13162.601824109988,30826.037860380005,53254.54778376 2026-03-12,06:09:13.000,71,11149720,6045,0,1773295752,13162.595087799993,28981.06906548,53254.60368072001 2026-03-12,06:09:14.000,71,11149745,6885,0,1773295753,13162.615296729993,27597.45877995,53254.561758 2026-03-12,06:09:15.000,71,11149682,6925,0,1773295754,13162.574878869993,31748.52930696,53254.561758 2026-03-12,06:09:16.000,71,11149754,6365,0,1773295755,13162.547933629998,27136.198958399997,53254.55477088001 2026-03-12,06:09:17.000,71,11149769,7365,0,1773295756,13162.547933629998,30826.073106030002,53254.631629200005 2026-03-12,06:09:18.000,71,11149719,6565,0,1773295757,13162.574878869993,24830.033784119994,53254.56874512 2026-03-12,06:09:19.000,71,11149755,6365,0,1773295758,13162.588351489998,33593.469905339996,53254.512848160004 2026-03-12,06:09:20.000,71,11149760,6165,0,1773295759,13162.581615179988,27136.107319710005,53254.58970648 2026-03-12,06:09:22.000,71,11149754,6205,0,1773295761,13162.554669939993,27136.15666362,53254.52682240001 2026-03-12,06:09:23.000,71,11149785,6685,0,1773295762,13162.534461009993,30826.066056900003,53254.463938320005 2026-03-12,06:09:24.000,71,11149738,6324,0,1773295763,13162.541197320003,33593.44875795,53254.512848160004 2026-03-12,06:09:25.000,71,11149680,6165,0,1773295764,13162.494043149993,29442.300690510005,53254.533809520006 2026-03-12,06:09:26.000,71,11149756,7045,0,1773295765,13162.507515769998,27597.345993869996,53254.533809520006 2026-03-12,06:09:27.000,71,11149684,7245,0,1773295766,13162.507515769998,30826.073106030002,53254.48489968001 2026-03-12,06:09:28.000,71,11149708,6565,0,1773295767,13162.467097909997,27136.14961449,53254.50586104001 2026-03-12,06:09:29.000,71,11149733,7565,0,1773295768,13162.440152670002,29903.532315539996,53254.50586104001 2026-03-12,06:09:30.000,71,11149708,6324,0,1773295769,13162.453625289992,28981.167753300004,53254.55477088001 2026-03-12,06:09:31.000,71,11149761,7565,0,1773295770,13162.446888979997,33132.31582074,53254.54079664 2026-03-12,06:09:33.000,71,11149742,6885,0,1773295772,13162.406471119997,30826.122449939998,53254.58970648 2026-03-12,06:09:34.000,71,11149743,7645,0,1773295773,13162.392998499992,30364.876726650007,53254.57573224001 2026-03-12,06:09:35.000,71,11149789,6685,0,1773295774,13162.379525880002,28981.167753300004,53254.582719360005 2026-03-12,06:09:36.000,71,11149756,7005,0,1773295775,13162.413207429992,30826.10835168,53254.51983528 2026-03-12,06:09:37.000,71,11149710,6165,0,1773295776,13162.379525880002,29442.491017020002,53254.4918868 2026-03-12,06:09:38.000,71,11149716,7245,0,1773295777,13162.392998499992,28981.245293729997,53254.40804136001 2026-03-12,06:09:39.000,71,11149773,7685,0,1773295778,13162.433416359992,29903.694445529996,53254.43598984001 2026-03-12,06:09:40.000,71,11149794,7125,0,1773295779,13162.399734810002,27597.564516900005,53254.38009288 2026-03-12,06:09:41.000,71,11149702,7125,0,1773295780,13162.352580639992,30826.171793849993,53254.366118640006 2026-03-12,06:09:42.000,71,11149727,7685,0,1773295781,13162.386262189997,28058.810240189996,53254.35913152001 2026-03-12,06:09:44.000,71,11149801,6605,0,1773295783,13162.359316950002,30826.25638341,53254.463938320005 2026-03-12,06:09:45.000,71,11149738,5925,0,1773295784,13162.366053259997,31287.523254090003,53254.40804136001 2026-03-12,06:09:46.000,71,11149760,6205,0,1773295785,13162.318899090002,22524.009592439994,53254.3521444 2026-03-12,06:09:47.000,71,11149789,6765,0,1773295786,13162.345844329997,23907.767909700007,53254.38009288 2026-03-12,06:09:48.000,71,11149675,6284,0,1773295787,13162.332371709992,27136.389284909994,53254.366118640006 2026-03-12,06:09:49.000,71,11149688,6245,0,1773295788,13162.345844329997,28520.098258259997,53254.39406712 2026-03-12,06:09:50.000,71,11149755,6565,0,1773295789,13162.345844329997,30826.27048167,53254.33817016001 2026-03-12,06:09:51.000,71,11149726,6245,0,1773295790,13162.366053259997,25752.72965547,53254.37310576 2026-03-12,06:09:52.000,71,11149610,6245,0,1773295791,13162.399734810002,31748.69848608,53254.32419592 2026-03-12,06:09:53.000,71,11149775,7484,0,1773295792,13162.372789569992,29442.617901360005,53254.32419592 2026-03-12,06:09:55.000,71,11149658,7165,0,1773295794,13162.406471119997,28981.3792272,53254.3521444 2026-03-12,06:09:56.000,71,11149762,7085,0,1773295795,13162.406471119997,25752.793097639995,53254.33817016001 2026-03-12,06:09:57.000,71,11149679,7445,0,1773295796,13162.446888979997,27597.712548630006,53254.33118304 2026-03-12,06:09:58.000,71,11149746,6245,0,1773295797,13162.446888979997,28981.393325459998,53254.33118304 2026-03-12,06:09:59.000,71,11149694,6045,0,1773295798,13162.419943740002,33132.506147249995,53254.33817016001 2026-03-12,06:10:00.000,71,11149637,7765,0,1773295799,13162.413207429992,30365.095249680002,53254.30323456 2026-03-12,06:10:01.000,71,11149687,6445,0,1773295800,13162.406471119997,25291.533276090006,53254.38708000001 2026-03-12,06:10:02.000,71,11149634,6205,0,1773295801,13162.379525880002,23907.782007960006,53254.38009288 2026-03-12,06:10:03.000,71,11149746,6124,0,1773295802,13162.392998499992,28059.014664960006,53254.33118304 2026-03-12,06:10:04.000,71,11149649,6845,0,1773295803,13162.386262189997,24369.091173420005,53254.33817016001 2026-03-12,06:10:06.000,71,11149739,7325,0,1773295805,13162.379525880002,27597.740745150004,53254.33817016001 2026-03-12,06:10:07.000,71,11149600,6165,0,1773295806,13162.359316950002,27136.572562290006,53254.247337600005 2026-03-12,06:10:08.000,71,11149658,6445,0,1773295807,13162.359316950002,30365.186888369994,53254.3521444 2026-03-12,06:10:09.000,71,11149725,6805,0,1773295808,13162.406471119997,28981.576602839996,53254.25432472 2026-03-12,06:10:10.000,71,11149714,7085,0,1773295809,13162.339108020002,30826.446709919997,53254.30323456 2026-03-12,06:10:11.000,71,11149774,7205,0,1773295810,13162.352580639992,29442.68839266,53254.28926032001 2026-03-12,06:10:12.000,71,11149729,6885,0,1773295811,13162.352580639992,29442.744785699993,53254.31022168001 2026-03-12,06:10:13.000,71,11149715,7685,0,1773295812,13162.359316950002,31748.86061607,53254.345157280004 2026-03-12,06:10:14.000,71,11149703,6685,0,1773295813,13162.345844329997,34516.33495581,53254.27528608 2026-03-12,06:10:15.000,71,11149692,6405,0,1773295814,13162.339108020002,28981.484964150004,53254.28926032001 2026-03-12,06:10:17.000,71,11149739,7445,0,1773295816,13162.359316950002,26675.33388813,53254.345157280004 2026-03-12,06:10:18.000,71,11149712,7085,0,1773295817,13162.413207429992,33593.87170575,53254.31720880001 2026-03-12,06:10:19.000,71,11149707,6845,0,1773295818,13162.413207429992,29903.997558119998,53254.38708000001 2026-03-12,06:10:20.000,71,11149732,7165,0,1773295819,13162.379525880002,30826.531299480004,53254.33118304 2026-03-12,06:10:21.000,71,11149730,6124,0,1773295820,13162.386262189997,29904.14558985,53254.38708000001 2026-03-12,06:10:22.000,71,11149751,6845,0,1773295821,13162.392998499992,30826.510152090006,53254.42900272 2026-03-12,06:10:23.000,71,11149723,6605,0,1773295822,13162.426680049997,31287.847514070003,53254.345157280004 2026-03-12,06:10:24.000,71,11149760,7045,0,1773295823,13162.426680049997,26675.376182909997,53254.345157280004 2026-03-12,06:10:25.000,71,11149691,6805,0,1773295824,13162.419943740002,28520.366125200002,53254.37310576 2026-03-12,06:10:26.000,71,11149597,7525,0,1773295825,13162.379525880002,25752.990473280006,53254.37310576 2026-03-12,06:10:28.000,71,11149732,7205,0,1773295827,13162.399734810002,27136.699446629995,53254.40804136001 2026-03-12,06:10:29.000,71,11149728,6405,0,1773295828,13162.406471119997,30826.615889039997,53254.38708000001 2026-03-12,06:10:30.000,71,11149854,7165,0,1773295829,13162.413207429992,29904.216081150007,53254.415028480005 2026-03-12,06:10:31.000,71,11149745,6565,0,1773295830,13162.426680049997,28981.738732829996,53254.366118640006 2026-03-12,06:10:32.000,71,11149750,6365,0,1773295831,13162.406471119997,33594.03383574,53254.345157280004 2026-03-12,06:10:33.000,71,11149737,7765,0,1773295832,13162.419943740002,27598.001562959995,53254.366118640006 2026-03-12,06:10:34.000,71,11149746,6284,0,1773295833,13162.440152670002,31287.847514070003,53254.463938320005 2026-03-12,06:10:35.000,71,11149638,7245,0,1773295834,13162.386262189997,30826.622938169996,53254.40105424 2026-03-12,06:10:36.000,71,11149815,7645,0,1773295835,13162.359316950002,31749.149630400003,53254.3521444 2026-03-12,06:10:37.000,71,11149686,7245,0,1773295836,13162.386262189997,27597.924022530002,53254.33118304 2026-03-12,06:10:39.000,71,11149711,7565,0,1773295838,13162.392998499992,23446.832348130003,53254.43598984001 2026-03-12,06:10:40.000,71,11149615,6805,0,1773295839,13162.419943740002,27136.692397499995,53254.463938320005 2026-03-12,06:10:41.000,71,11149699,7525,0,1773295840,13162.467097909997,23908.078071419994,53254.38009288 2026-03-12,06:10:42.000,71,11149768,7205,0,1773295841,13162.406471119997,25753.032768060002,53254.4220156 2026-03-12,06:10:43.000,71,11149765,6885,0,1773295842,13162.460361600002,27136.64305359,53254.42900272 2026-03-12,06:10:44.000,71,11149766,6324,0,1773295843,13162.433416359992,25752.990473280006,53254.47092544 2026-03-12,06:10:45.000,71,11149675,7725,0,1773295844,13162.406471119997,29442.913964820007,53254.37310576 2026-03-12,06:10:46.000,71,11149727,6845,0,1773295845,13162.453625289992,29442.885768299995,53254.40804136001 2026-03-12,06:10:47.000,71,11149758,7165,0,1773295846,13162.467097909997,32210.388304559994,53254.345157280004 2026-03-12,06:10:48.000,71,11149686,7245,0,1773295847,13162.440152670002,24369.288549060002,53254.44297696 2026-03-12,06:10:50.000,71,11149695,6605,0,1773295849,13162.413207429992,28520.507107800004,53254.4220156 2026-03-12,06:10:51.000,71,11149709,6324,0,1773295850,13162.426680049997,22524.362048940005,53254.366118640006 2026-03-12,06:10:52.000,71,11149729,6725,0,1773295851,13162.453625289992,28059.24728625,53254.39406712 2026-03-12,06:10:53.000,71,11149698,7285,0,1773295852,13162.419943740002,34516.54642971,53254.38708000001 2026-03-12,06:10:54.000,71,11149682,7125,0,1773295853,13162.419943740002,30365.341969229994,53254.32419592 2026-03-12,06:10:55.000,71,11149726,6165,0,1773295854,13162.399734810002,28059.212040600003,53254.38009288 2026-03-12,06:10:56.000,71,11149715,6645,0,1773295855,13162.453625289992,28059.25433538,53254.31022168001 2026-03-12,06:10:57.000,71,11149703,7165,0,1773295856,13162.406471119997,33594.06908139,53254.415028480005 2026-03-12,06:10:58.000,71,11149704,7045,0,1773295857,13162.406471119997,28981.68233979,53254.40105424 2026-03-12,06:10:59.000,71,11149696,6124,0,1773295858,13162.386262189997,27598.022710350007,53254.43598984001 2026-03-12,06:11:01.000,71,11149676,6324,0,1773295860,13162.366053259997,28981.795125870005,53254.4220156 2026-03-12,06:11:02.000,71,11149709,7484,0,1773295861,13162.379525880002,35439.073121940004,53254.38009288 2026-03-12,06:11:03.000,71,11149761,6885,0,1773295862,13162.392998499992,36822.71865312,53254.30323456 2026-03-12,06:11:04.000,71,11149703,7605,0,1773295863,13162.419943740002,27136.81223271,53254.33118304 2026-03-12,06:11:05.000,71,11149743,6565,0,1773295864,13162.372789569992,34516.58872448999,53254.366118640006 2026-03-12,06:11:06.000,71,11149675,6685,0,1773295865,13162.366053259997,29442.98445612,53254.38708000001 2026-03-12,06:11:07.000,71,11149762,6245,0,1773295866,13162.359316950002,29442.97740699,53254.38708000001 2026-03-12,06:11:08.000,71,11149739,6645,0,1773295867,13162.379525880002,31287.932103629995,53254.45695120001 2026-03-12,06:11:09.000,71,11149652,6005,0,1773295868,13162.372789569992,31287.946201889994,53254.44996408 2026-03-12,06:11:10.000,71,11149701,7765,0,1773295869,13162.372789569992,26214.37717917,53254.42900272 2026-03-12,06:11:12.000,71,11149733,6365,0,1773295871,13162.366053259997,25753.089161099997,53254.463938320005 2026-03-12,06:11:13.000,71,11149710,7165,0,1773295872,13162.345844329997,28981.773978480007,53254.43598984001 2026-03-12,06:11:14.000,71,11149751,6685,0,1773295873,13162.312162779992,25753.06801371,53254.47092544 2026-03-12,06:11:15.000,71,11149637,6765,0,1773295874,13162.352580639992,26214.405375689996,53254.415028480005 2026-03-12,06:11:16.000,71,11149783,7645,0,1773295875,13162.339108020002,33594.23826051,53254.3521444 2026-03-12,06:11:17.000,71,11149704,6124,0,1773295876,13162.291953849992,34055.35709946,53254.42900272 2026-03-12,06:11:18.000,71,11149766,7365,0,1773295877,13162.372789569992,26675.65814811,53254.345157280004 2026-03-12,06:11:19.000,71,11149748,6925,0,1773295878,13162.305426469997,30826.778019029996,53254.44996408 2026-03-12,06:11:20.000,71,11149633,7645,0,1773295879,13162.312162779992,26675.65814811,53254.45695120001 2026-03-12,06:11:21.000,71,11149686,7085,0,1773295880,13162.251535989992,26214.320786130003,53254.35913152001 2026-03-12,06:11:23.000,71,11149746,6284,0,1773295882,13162.244799679997,29904.30067071,53254.44297696 2026-03-12,06:11:24.000,71,11149664,7125,0,1773295883,13162.224590749996,27136.868625749994,53254.415028480005 2026-03-12,06:11:25.000,71,11149760,7125,0,1773295884,13162.231327059992,23447.00857638,53254.415028480005 2026-03-12,06:11:26.000,71,11149810,7245,0,1773295885,13162.163963959996,31749.248318219994,53254.40105424 2026-03-12,06:11:27.000,71,11149666,6405,0,1773295886,13162.157227650001,27598.149594689996,53254.415028480005 2026-03-12,06:11:28.000,71,11149747,6725,0,1773295887,13162.150491339991,27598.177791209993,53254.39406712 2026-03-12,06:11:29.000,71,11149630,6965,0,1773295888,13162.163963959996,29443.054947419994,53254.3521444 2026-03-12,06:11:30.000,71,11149737,7725,0,1773295889,13162.11680979,29443.111340460004,53254.40804136001 2026-03-12,06:11:31.000,71,11149813,6605,0,1773295890,13162.163963959996,28981.85856804,53254.40105424 2026-03-12,06:11:32.000,71,11149733,6725,0,1773295891,13162.110073479991,34055.54037684,53254.35913152001 2026-03-12,06:11:34.000,71,11149780,6205,0,1773295893,13162.123546099996,27598.198938600006,53254.40804136001 2026-03-12,06:11:35.000,71,11149730,7045,0,1773295894,13162.123546099996,34516.772001870006,53254.3521444 2026-03-12,06:11:36.000,71,11149685,7405,0,1773295895,13162.062919309996,30365.623934429997,53254.38708000001 2026-03-12,06:11:37.000,71,11149744,6124,0,1773295896,13162.09660086,28059.40236711,53254.4220156 2026-03-12,06:11:38.000,71,11149688,6245,0,1773295897,13162.09660086,32210.508139769998,53254.38009288 2026-03-12,06:11:39.000,71,11149689,7325,0,1773295898,13162.07639193,24830.717549730005,53254.42900272 2026-03-12,06:11:40.000,71,11149732,7005,0,1773295899,13162.083128239996,27136.94616618,53254.42900272 2026-03-12,06:11:41.000,71,11149657,6445,0,1773295900,13162.123546099996,30365.694425730006,53254.38009288 2026-03-12,06:11:42.000,71,11149715,6605,0,1773295901,13162.103337169996,28059.451711019996,53254.43598984001 2026-03-12,06:11:43.000,71,11149696,7045,0,1773295902,13162.110073479991,28059.465809279995,53254.35913152001 2026-03-12,06:11:45.000,71,11149691,7525,0,1773295904,13162.069655619991,30365.687376600006,53254.38708000001 2026-03-12,06:11:46.000,71,11149770,6205,0,1773295905,13162.103337169996,31288.171774050003,53254.40804136001 2026-03-12,06:11:47.000,71,11149793,6725,0,1773295906,13162.062919309996,26214.581603939994,53254.28926032001 2026-03-12,06:11:48.000,71,11149725,6685,0,1773295907,13162.089864549991,30365.75081877,53254.38708000001 2026-03-12,06:11:49.000,71,11149755,6525,0,1773295908,13162.03597407,27137.066001390005,53254.38009288 2026-03-12,06:11:50.000,71,11149763,6685,0,1773295909,13162.083128239996,34516.92003360001,53254.40804136001 2026-03-12,06:11:51.000,71,11149709,7484,0,1773295910,13162.062919309996,31288.18587231,53254.40804136001 2026-03-12,06:11:52.000,71,11149732,7245,0,1773295911,13162.056183,30365.687376600006,53254.47092544 2026-03-12,06:11:53.000,71,11149753,6725,0,1773295912,13162.056183,31288.221117959998,53254.43598984001 2026-03-12,06:11:54.000,71,11149665,6605,0,1773295913,13162.089864549991,24369.655103819998,53254.4220156 2026-03-12,06:11:56.000,71,11149673,7685,0,1773295915,13162.07639193,34055.751850739995,53254.39406712 2026-03-12,06:11:57.000,71,11149682,6365,0,1773295916,13162.07639193,34055.76594899999,53254.38009288 2026-03-12,06:11:58.000,71,11149651,6965,0,1773295917,13162.11680979,34978.186904279995,53254.33118304 2026-03-12,06:11:59.000,71,11149690,6245,0,1773295918,13162.09660086,31749.621922110004,53254.32419592 2026-03-12,06:12:00.000,71,11149731,6605,0,1773295919,13162.110073479991,33133.28155155,53254.40804136001 2026-03-12,06:12:01.000,71,11149748,6365,0,1773295920,13162.110073479991,37284.50011029,53254.4220156 2026-03-12,06:12:02.000,71,11149642,7205,0,1773295921,13162.069655619991,29904.667225469995,53254.43598984001 2026-03-12,06:12:03.000,71,11149624,7125,0,1773295922,13162.11680979,29904.709520250006,53254.44297696 2026-03-12,06:12:04.000,71,11149756,6124,0,1773295923,13162.069655619991,28982.211024539996,53254.4918868 2026-03-12,06:12:05.000,71,11149732,6405,0,1773295924,13162.01576514,32672.10631956,53254.44996408 2026-03-12,06:12:07.000,71,11149729,7565,0,1773295926,13162.069655619991,28521.01464516,53254.42900272 2026-03-12,06:12:08.000,71,11149710,7365,0,1773295927,13162.083128239996,31288.52423055,53254.35913152001 2026-03-12,06:12:09.000,71,11149736,6365,0,1773295928,13162.089864549991,27598.650082919994,53254.40105424 2026-03-12,06:12:10.000,71,11149711,7445,0,1773295929,13162.09660086,25753.716533669998,53254.366118640006 2026-03-12,06:12:11.000,71,11149732,7045,0,1773295930,13162.062919309996,31749.82634688,53254.42900272 2026-03-12,06:12:12.000,71,11149713,6485,0,1773295931,13162.089864549991,27598.664181180007,53254.33118304 2026-03-12,06:12:13.000,71,11149735,6605,0,1773295932,13162.042710379996,28521.148578630004,53254.43598984001 2026-03-12,06:12:14.000,71,11149822,6245,0,1773295933,13162.11680979,30366.201963090003,53254.463938320005 2026-03-12,06:12:15.000,71,11149673,6645,0,1773295934,13162.083128239996,27598.74877074,53254.48489968001 2026-03-12,06:12:16.000,71,11149748,6365,0,1773295935,13162.09660086,28059.938100989995,53254.49887392 2026-03-12,06:12:18.000,71,11149722,6485,0,1773295937,13162.069655619991,28521.212020799998,53254.4918868 2026-03-12,06:12:19.000,71,11149741,7484,0,1773295938,13162.103337169996,31288.68636054,53254.47092544 2026-03-12,06:12:20.000,71,11149783,7484,0,1773295939,13162.110073479991,23447.565457649995,53254.47092544 2026-03-12,06:12:21.000,71,11149695,6605,0,1773295940,13162.137018720001,28982.47889148,53254.4918868 2026-03-12,06:12:22.000,71,11149698,7165,0,1773295941,13162.123546099996,28059.945150119995,53254.44996408 2026-03-12,06:12:23.000,71,11149746,6084,0,1773295942,13162.110073479991,34056.125454630004,53254.48489968001 2026-03-12,06:12:24.000,71,11149684,6205,0,1773295943,13162.09660086,30366.180815700005,53254.40105424 2026-03-12,06:12:25.000,71,11149764,6525,0,1773295944,13162.089864549991,28060.015641420003,53254.44996408 2026-03-12,06:12:26.000,71,11149765,6765,0,1773295945,13162.11680979,32211.10731582,53254.47092544 2026-03-12,06:12:27.000,71,11149776,7005,0,1773295946,13162.103337169996,27598.769918129998,53254.47092544 2026-03-12,06:12:29.000,71,11149769,6685,0,1773295948,13162.07639193,29904.956239799998,53254.48489968001 2026-03-12,06:12:30.000,71,11149779,6885,0,1773295949,13162.123546099996,29443.731663900006,53254.48489968001 2026-03-12,06:12:31.000,71,11149773,6485,0,1773295950,13162.137018720001,30366.180815700005,53254.52682240001 2026-03-12,06:12:32.000,71,11149745,7525,0,1773295951,13162.09660086,29443.752811290004,53254.463938320005 2026-03-12,06:12:33.000,71,11149756,6205,0,1773295952,13162.083128239996,26676.29256981,53254.49887392 2026-03-12,06:12:34.000,71,11149737,7565,0,1773295953,13162.11680979,30366.23015961,53254.463938320005 2026-03-12,06:12:35.000,71,11149793,7445,0,1773295954,13162.07639193,32211.10731582,53254.50586104001 2026-03-12,06:12:36.000,71,11149759,7565,0,1773295955,13162.083128239996,26215.00455174,53254.49887392 2026-03-12,06:12:37.000,71,11149713,7565,0,1773295956,13162.103337169996,31749.903887310007,53254.4918868 2026-03-12,06:12:38.000,71,11149736,6045,0,1773295957,13162.11680979,30827.405391599998,53254.533809520006 2026-03-12,06:12:40.000,71,11149733,6565,0,1773295959,13162.123546099996,28982.50003887,53254.45695120001 2026-03-12,06:12:41.000,71,11149759,6565,0,1773295960,13162.089864549991,27598.791065519996,53254.51983528 2026-03-12,06:12:42.000,71,11149771,7565,0,1773295961,13162.103337169996,30366.265405259997,53254.52682240001 2026-03-12,06:12:43.000,71,11149763,7484,0,1773295962,13162.130282409991,34978.64509773,53254.54079664 2026-03-12,06:12:44.000,71,11149774,7005,0,1773295963,13162.170700269991,27598.847458560005,53254.43598984001 2026-03-12,06:12:45.000,71,11149788,7245,0,1773295964,13162.150491339991,27137.580587880002,53254.47092544 2026-03-12,06:12:46.000,71,11149774,7085,0,1773295965,13162.163963959996,31288.735704449995,53254.512848160004 2026-03-12,06:12:47.000,71,11149746,7365,0,1773295966,13162.211118129992,28521.282512100006,53254.533809520006 2026-03-12,06:12:48.000,71,11149687,7805,0,1773295967,13162.150491339991,30366.314749170007,53254.49887392 2026-03-12,06:12:49.000,71,11149725,7525,0,1773295968,13162.143755029996,32672.395333890003,53254.52682240001 2026-03-12,06:12:51.000,71,11149766,5765,0,1773295970,13162.170700269991,35901.178839090004,53254.47791256001 2026-03-12,06:12:52.000,71,11149751,7005,0,1773295971,13162.123546099996,33594.95022264001,53254.415028480005 2026-03-12,06:12:53.000,71,11149799,7484,0,1773295972,13162.197645510001,31750.002575129998,53254.4918868 2026-03-12,06:12:54.000,71,11149727,6925,0,1773295973,13162.157227650001,30366.300650909994,53254.4918868 2026-03-12,06:12:55.000,71,11149772,6925,0,1773295974,13162.190909199991,28982.535284519996,53254.50586104001 2026-03-12,06:12:56.000,71,11149717,6645,0,1773295975,13162.184172889996,28521.324806880002,53254.54778376 2026-03-12,06:12:57.000,71,11149727,6885,0,1773295976,13162.204381819996,33133.76089239,53254.52682240001 2026-03-12,06:12:58.000,71,11149826,7445,0,1773295977,13162.217854440001,33133.69745022,53254.4918868 2026-03-12,06:12:59.000,71,11149778,6405,0,1773295978,13162.177436580001,23447.600703300006,53254.55477088001 2026-03-12,06:13:00.000,71,11149771,6525,0,1773295979,13162.170700269991,31750.023722519996,53254.55477088001 2026-03-12,06:13:02.000,71,11149745,6365,0,1773295981,13162.163963959996,26215.103239560005,53254.4918868 2026-03-12,06:13:03.000,71,11149721,6765,0,1773295982,13162.190909199991,29905.10427153,53254.561758 2026-03-12,06:13:04.000,71,11149676,6965,0,1773295983,13162.231327059992,23447.579555909993,53254.52682240001 2026-03-12,06:13:05.000,71,11149716,6245,0,1773295984,13162.244799679997,27137.538293100006,53254.48489968001 2026-03-12,06:13:06.000,71,11149748,6405,0,1773295985,13162.211118129992,27598.812212909994,53254.51983528 2026-03-12,06:13:07.000,71,11149777,7645,0,1773295986,13162.224590749996,30366.23720874,53254.51983528 2026-03-12,06:13:08.000,71,11149625,6805,0,1773295987,13162.231327059992,33133.75384326,53254.533809520006 2026-03-12,06:13:09.000,71,11149729,6805,0,1773295988,13162.251535989992,22986.340881750002,53254.533809520006 2026-03-12,06:13:10.000,71,11149789,7885,0,1773295989,13162.285217539997,31288.69340967,53254.533809520006 2026-03-12,06:13:11.000,71,11149727,6324,0,1773295990,13162.251535989992,31288.66521315,53254.52682240001 2026-03-12,06:13:13.000,71,11149740,6284,0,1773295992,13162.265008609997,28521.324806880002,53254.54079664 2026-03-12,06:13:14.000,71,11149797,6765,0,1773295993,13162.278481230001,23447.614801560005,53254.55477088001 2026-03-12,06:13:15.000,71,11149787,7445,0,1773295994,13162.271744919992,27137.495998319995,53254.54079664 2026-03-12,06:13:16.000,71,11149657,6485,0,1773295995,13162.265008609997,30366.293601779995,53254.54079664 2026-03-12,06:13:17.000,71,11149725,6725,0,1773295996,13162.278481230001,30827.454735510008,53254.49887392 2026-03-12,06:13:18.000,71,11149745,6885,0,1773295997,13162.278481230001,34056.1888968,53254.47791256001 2026-03-12,06:13:19.000,71,11149765,6445,0,1773295998,13162.265008609997,28521.282512100006,53254.4918868 2026-03-12,06:13:20.000,71,11149752,7205,0,1773295999,13162.278481230001,23908.874623109994,53254.533809520006 2026-03-12,06:13:21.000,71,11149693,7445,0,1773296000,13162.271744919992,23908.81823007,53254.50586104001 2026-03-12,06:13:22.000,71,11149725,6525,0,1773296001,13162.278481230001,31288.68636054,53254.54778376 2026-03-12,06:13:24.000,71,11149770,6124,0,1773296003,13162.244799679997,34056.16774941,53254.54778376 2026-03-12,06:13:25.000,71,11149809,6725,0,1773296004,13162.217854440001,29443.78805694,53254.5966936 2026-03-12,06:13:26.000,71,11149697,7365,0,1773296005,13162.224590749996,34517.44166922,53254.5966936 2026-03-12,06:13:27.000,71,11149755,7885,0,1773296006,13162.251535989992,26676.398306760006,53254.512848160004 2026-03-12,06:13:28.000,71,11149719,6805,0,1773296007,13162.177436580001,31288.742753579994,53254.50586104001 2026-03-12,06:13:29.000,71,11149742,6124,0,1773296008,13162.211118129992,28982.605775820004,53254.561758 2026-03-12,06:13:30.000,71,11149778,6405,0,1773296009,13162.211118129992,33595.02776307,53254.57573224001 2026-03-12,06:13:31.000,71,11149669,6605,0,1773296010,13162.211118129992,32211.29764233,53254.57573224001 2026-03-12,06:13:32.000,71,11149677,6565,0,1773296011,13162.217854440001,28521.310708620003,53254.55477088001 2026-03-12,06:13:33.000,71,11149692,6205,0,1773296012,13162.184172889996,33133.76089239,53254.61765496 2026-03-12,06:13:35.000,71,11149694,6205,0,1773296014,13162.190909199991,33595.04186133,53254.56874512 2026-03-12,06:13:36.000,71,11149722,7045,0,1773296015,13162.190909199991,27598.847458560005,53254.54079664 2026-03-12,06:13:37.000,71,11149716,7285,0,1773296016,13162.177436580001,28521.33890514,53254.5966936 2026-03-12,06:13:38.000,71,11149631,7484,0,1773296017,13162.204381819996,24831.373118820004,53254.631629200005 2026-03-12,06:13:39.000,71,11149763,7565,0,1773296018,13162.211118129992,26676.398306760006,53254.631629200005 2026-03-12,06:13:40.000,71,11149561,7565,0,1773296019,13162.211118129992,32211.28354407,53254.58970648 2026-03-12,06:13:41.000,71,11149738,6205,0,1773296020,13162.211118129992,24831.39426621,53254.631629200005 2026-03-12,06:13:42.000,71,11149728,6284,0,1773296021,13162.190909199991,32211.262396680002,53254.56874512 2026-03-12,06:13:43.000,71,11149744,7285,0,1773296022,13162.238063370001,28060.093181849996,53254.61765496 2026-03-12,06:13:44.000,71,11149672,7165,0,1773296023,13162.204381819996,26215.075043040008,53254.5966936 2026-03-12,06:13:46.000,71,11149728,6885,0,1773296025,13162.157227650001,28060.05088707,53254.5966936 2026-03-12,06:13:47.000,71,11149766,6405,0,1773296026,13162.184172889996,28059.966297510007,53254.63861632 2026-03-12,06:13:48.000,71,11149757,7845,0,1773296027,13162.217854440001,32211.206003640007,53254.512848160004 2026-03-12,06:13:49.000,71,11149737,6565,0,1773296028,13162.238063370001,32211.198954509993,53254.582719360005 2026-03-12,06:13:50.000,71,11149780,7205,0,1773296029,13162.217854440001,26214.969306090003,53254.631629200005 2026-03-12,06:13:51.000,71,11149732,7005,0,1773296030,13162.197645510001,31749.925034700005,53254.512848160004 2026-03-12,06:13:52.000,71,11149792,6284,0,1773296031,13162.217854440001,32211.149610599998,53254.65259056001 2026-03-12,06:13:53.000,71,11149669,6885,0,1773296032,13162.265008609997,31288.644065760003,53254.62464208001 2026-03-12,06:13:54.000,71,11149733,6405,0,1773296033,13162.217854440001,24370.12739553,53254.561758 2026-03-12,06:13:55.000,71,11149708,7005,0,1773296034,13162.231327059992,32672.43057954,53254.533809520006 2026-03-12,06:13:57.000,71,11149706,7045,0,1773296036,13162.224590749996,26214.891765659995,53254.582719360005 2026-03-12,06:13:58.000,71,11149685,7645,0,1773296037,13162.197645510001,30366.209012220002,53254.61765496 2026-03-12,06:13:59.000,71,11149660,6005,0,1773296038,13162.231327059992,33594.802190910006,53254.63861632 2026-03-12,06:14:00.000,71,11149747,6725,0,1773296039,13162.271744919992,34978.47591861,53254.60368072001 2026-03-12,06:14:01.000,71,11149693,7445,0,1773296040,13162.258272300001,30366.138520919994,53254.54079664 2026-03-12,06:14:02.000,71,11149753,7484,0,1773296041,13162.251535989992,31749.80519949,53254.57573224001 2026-03-12,06:14:03.000,71,11149657,7605,0,1773296042,13162.251535989992,29904.76591329,53254.64560344001 2026-03-12,06:14:04.000,71,11149779,7765,0,1773296043,13162.238063370001,34055.942177250006,53254.67355192001 2026-03-12,06:14:05.000,71,11149729,6845,0,1773296044,13162.238063370001,32210.98043148,53254.65957768 2026-03-12,06:14:06.000,71,11149689,6645,0,1773296045,13162.285217539997,30827.172770310004,53254.58970648 2026-03-12,06:14:08.000,71,11149701,6725,0,1773296047,13162.312162779992,25292.40031908,53254.57573224001 2026-03-12,06:14:09.000,71,11149771,6965,0,1773296048,13162.258272300001,34978.49001687,53254.561758 2026-03-12,06:14:10.000,71,11149743,6725,0,1773296049,13162.238063370001,32211.043873650007,53254.631629200005 2026-03-12,06:14:11.000,71,11149776,6925,0,1773296050,13162.224590749996,28982.32381062,53254.63861632 2026-03-12,06:14:12.000,71,11149753,6765,0,1773296051,13162.244799679997,27598.523198580006,53254.62464208001 2026-03-12,06:14:13.000,71,11149738,6965,0,1773296052,13162.265008609997,33133.47892718999,53254.61066784 2026-03-12,06:14:14.000,71,11149733,6685,0,1773296053,13162.258272300001,27598.621886399997,53254.61066784 2026-03-12,06:14:15.000,71,11149773,6845,0,1773296054,13162.238063370001,27137.347966589994,53254.60368072001 2026-03-12,06:14:16.000,71,11149695,7645,0,1773296055,13162.251535989992,29443.49199348,53254.64560344001 2026-03-12,06:14:17.000,71,11149759,6525,0,1773296056,13162.211118129992,32210.95928409,53254.60368072001 2026-03-12,06:14:19.000,71,11149792,7165,0,1773296058,13162.197645510001,27137.362064850007,53254.65957768 2026-03-12,06:14:20.000,71,11149751,7605,0,1773296059,13162.258272300001,25753.589649329995,53254.63861632 2026-03-12,06:14:21.000,71,11149689,7525,0,1773296060,13162.265008609997,28521.02874342,53254.61765496 2026-03-12,06:14:22.000,71,11149725,7205,0,1773296061,13162.251535989992,32672.233203900003,53254.6665648 2026-03-12,06:14:23.000,71,11149739,7725,0,1773296062,13162.258272300001,31749.777002970004,53254.631629200005 2026-03-12,06:14:24.000,71,11149668,6925,0,1773296063,13162.217854440001,25292.39326995,53254.680539040004 2026-03-12,06:14:25.000,71,11149708,7484,0,1773296064,13162.224590749996,29443.400354790007,53254.60368072001 2026-03-12,06:14:26.000,71,11149702,6245,0,1773296065,13162.291953849992,34517.12445837,53254.61066784 2026-03-12,06:14:27.000,71,11149796,7365,0,1773296066,13162.265008609997,29904.716569380005,53254.68752616 2026-03-12,06:14:28.000,71,11149701,6765,0,1773296067,13162.271744919992,29443.534288259994,53254.65957768 2026-03-12,06:14:30.000,71,11149720,6165,0,1773296069,13162.312162779992,31749.713560799995,53254.701500400006 2026-03-12,06:14:31.000,71,11149744,6925,0,1773296070,13162.251535989992,35900.847529980005,53254.63861632 2026-03-12,06:14:32.000,71,11149729,6925,0,1773296071,13162.278481230001,27598.473854669995,53254.72246176001 2026-03-12,06:14:33.000,71,11149665,6605,0,1773296072,13162.244799679997,30827.172770310004,53254.5966936 2026-03-12,06:14:34.000,71,11149700,6005,0,1773296073,13162.251535989992,27598.480903799995,53254.65259056001 2026-03-12,06:14:35.000,71,11149736,6445,0,1773296074,13162.285217539997,28059.754823609997,53254.62464208001 2026-03-12,06:14:36.000,71,11149620,6245,0,1773296075,13162.312162779992,31749.614872980004,53254.680539040004 2026-03-12,06:14:37.000,71,11149756,7085,0,1773296076,13162.265008609997,28059.72662709,53254.67355192001 2026-03-12,06:14:38.000,71,11149701,6765,0,1773296077,13162.298690160002,30365.91999789,53254.65259056001 2026-03-12,06:14:39.000,71,11149797,6605,0,1773296078,13162.325635399997,28059.768921869996,53254.65957768 2026-03-12,06:14:41.000,71,11149765,7525,0,1773296080,13162.312162779992,28982.105287590006,53254.65957768 2026-03-12,06:14:42.000,71,11149723,6725,0,1773296081,13162.366053259997,28059.613841009996,53254.63861632 2026-03-12,06:14:43.000,71,11149750,7045,0,1773296082,13162.352580639992,32210.80420323,53254.69451328001 2026-03-12,06:14:44.000,71,11149650,6965,0,1773296083,13162.406471119997,31749.579627330007,53254.64560344001 2026-03-12,06:14:45.000,71,11149720,7165,0,1773296084,13162.392998499992,26214.67324263,53254.736436 2026-03-12,06:14:46.000,71,11149691,7365,0,1773296085,13162.392998499992,29443.343961749997,53254.6665648 2026-03-12,06:14:47.000,71,11149709,6845,0,1773296086,13162.406471119997,30827.081131619998,53254.77137160001 2026-03-12,06:14:48.000,71,11149776,7005,0,1773296087,13162.332371709992,28982.091189330007,53254.701500400006 2026-03-12,06:14:49.000,71,11149699,6685,0,1773296088,13162.345844329997,29904.554439390005,53254.67355192001 2026-03-12,06:14:50.000,71,11149732,6165,0,1773296089,13162.332371709992,32210.740761060006,53254.65259056001 2026-03-12,06:14:52.000,71,11149747,6645,0,1773296091,13162.345844329997,27598.375166850004,53254.62464208001 2026-03-12,06:14:53.000,71,11149673,7005,0,1773296092,13162.332371709992,26675.841425489998,53254.65957768 2026-03-12,06:14:54.000,71,11149738,6405,0,1773296093,13162.318899090002,31749.49503777,53254.61765496 2026-03-12,06:14:55.000,71,11149689,7445,0,1773296094,13162.352580639992,28982.041845419997,53254.65259056001 2026-03-12,06:14:56.000,71,11149729,6605,0,1773296095,13162.366053259997,28059.5644971,53254.72246176001 2026-03-12,06:14:57.000,71,11149805,6685,0,1773296096,13162.298690160002,30365.793113549997,53254.701500400006 2026-03-12,06:14:58.000,71,11149642,6845,0,1773296097,13162.305426469997,29443.343961749997,53254.631629200005 2026-03-12,06:14:59.000,71,11149733,7525,0,1773296098,13162.285217539997,29904.512144609995,53254.72944888 2026-03-12,06:15:00.000,71,11149788,7045,0,1773296099,13162.332371709992,29904.526242869993,53254.631629200005 2026-03-12,06:15:01.000,71,11149773,6605,0,1773296100,13162.298690160002,28520.831367780003,53254.62464208001 2026-03-12,06:15:03.000,71,11149740,6365,0,1773296102,13162.298690160002,32210.768957580003,53254.72944888 2026-03-12,06:15:04.000,71,11149736,7245,0,1773296103,13162.312162779992,30365.835408330007,53254.5966936 2026-03-12,06:15:05.000,71,11149777,6565,0,1773296104,13162.339108020002,28520.803171260006,53254.58970648 2026-03-12,06:15:06.000,71,11149734,6045,0,1773296105,13162.298690160002,25292.097206489998,53254.58970648 2026-03-12,06:15:07.000,71,11149763,6885,0,1773296106,13162.298690160002,30827.06703336,53254.61765496 2026-03-12,06:15:08.000,71,11149730,5925,0,1773296107,13162.312162779992,31288.235216219997,53254.561758 2026-03-12,06:15:09.000,71,11149761,6805,0,1773296108,13162.352580639992,34516.9905249,53254.631629200005 2026-03-12,06:15:10.000,71,11149709,7725,0,1773296109,13162.345844329997,28520.87366256,53254.52682240001 2026-03-12,06:15:11.000,71,11149732,7005,0,1773296110,13162.352580639992,26675.82732723,53254.60368072001 2026-03-12,06:15:12.000,71,11149666,7405,0,1773296111,13162.318899090002,34055.70955596,53254.6665648 2026-03-12,06:15:14.000,71,11149737,6645,0,1773296113,13162.352580639992,28520.908908209996,53254.69451328001 2026-03-12,06:15:15.000,71,11149727,7605,0,1773296114,13162.386262189997,28982.02069803,53254.631629200005 2026-03-12,06:15:16.000,71,11149713,6605,0,1773296115,13162.413207429992,28520.824318650004,53254.65259056001 2026-03-12,06:15:17.000,71,11149749,6485,0,1773296116,13162.453625289992,31749.530283419997,53254.65259056001 2026-03-12,06:15:18.000,71,11149759,7565,0,1773296117,13162.419943740002,29443.393305660007,53254.61765496 2026-03-12,06:15:19.000,71,11149801,6565,0,1773296118,13162.440152670002,34978.21510080001,53254.67355192001 2026-03-12,06:15:20.000,71,11149726,6045,0,1773296119,13162.453625289992,27137.150590949997,53254.58970648 2026-03-12,06:15:21.000,71,11149705,6805,0,1773296120,13162.399734810002,27598.403363370002,53254.6665648 2026-03-12,06:15:22.000,71,11149782,7125,0,1773296121,13162.446888979997,29443.32986349,53254.64560344001 2026-03-12,06:15:23.000,71,11149739,6685,0,1773296122,13162.446888979997,32671.993533479996,53254.6665648 2026-03-12,06:15:25.000,71,11149712,7005,0,1773296124,13162.507515769998,34516.82839491,53254.631629200005 2026-03-12,06:15:26.000,71,11149717,7765,0,1773296125,13162.480570530002,31749.51618516,53254.750410240005 2026-03-12,06:15:27.000,71,11149682,6165,0,1773296126,13162.507515769998,32671.908943920003,53254.631629200005 2026-03-12,06:15:28.000,71,11149675,7484,0,1773296127,13162.494043149993,32671.96533696,53254.701500400006 2026-03-12,06:15:29.000,71,11149757,7605,0,1773296128,13162.534461009993,27598.332872069994,53254.5966936 2026-03-12,06:15:30.000,71,11149642,6165,0,1773296129,13162.487306839997,23908.374134879996,53254.61066784 2026-03-12,06:15:31.000,71,11149715,7405,0,1773296130,13162.527724699998,26675.763885060005,53254.736436 2026-03-12,06:15:32.000,71,11149709,6805,0,1773296131,13162.568142559998,28059.494005800007,53254.68752616 2026-03-12,06:15:33.000,71,11149782,6205,0,1773296132,13162.541197320003,32671.887796530005,53254.71547464 2026-03-12,06:15:34.000,71,11149763,6485,0,1773296133,13162.568142559998,34055.66021205,53254.701500400006 2026-03-12,06:15:36.000,71,11149731,7645,0,1773296135,13162.601824109988,30827.003591190005,53254.701500400006 2026-03-12,06:15:37.000,71,11149752,6165,0,1773296136,13162.601824109988,30826.89080511,53254.64560344001 2026-03-12,06:15:38.000,71,11149791,6525,0,1773296137,13162.581615179988,32210.670269759998,53254.65259056001 2026-03-12,06:15:39.000,71,11149814,7085,0,1773296138,13162.648978279998,30365.630983559997,53254.65259056001 2026-03-12,06:15:40.000,71,11149720,6365,0,1773296139,13162.595087799993,31288.171774050003,53254.69451328001 2026-03-12,06:15:41.000,71,11149764,6365,0,1773296140,13162.608560419998,32671.894845660005,53254.70848752 2026-03-12,06:15:42.000,71,11149735,7685,0,1773296141,13162.648978279998,27598.149594689996,53254.75739736 2026-03-12,06:15:43.000,71,11149808,7165,0,1773296142,13162.682659829989,31288.066037099998,53254.680539040004 2026-03-12,06:15:44.000,71,11149793,7605,0,1773296143,13162.709605069998,28981.922010209993,53254.74342312001 2026-03-12,06:15:45.000,71,11149747,6525,0,1773296144,13162.669187209998,27136.95321531,53254.799320080005 2026-03-12,06:15:47.000,71,11149778,7085,0,1773296146,13162.709605069998,30365.574590520002,53254.63861632 2026-03-12,06:15:48.000,71,11149738,7045,0,1773296147,13162.696132449993,31288.05898797,53254.680539040004 2026-03-12,06:15:49.000,71,11149749,7484,0,1773296148,13162.669187209998,29443.054947419994,53254.736436 2026-03-12,06:15:50.000,71,11149679,6565,0,1773296149,13162.655714589993,33132.93614418,53254.750410240005 2026-03-12,06:15:51.000,71,11149741,7525,0,1773296150,13162.696132449993,28520.577599099997,53254.74342312001 2026-03-12,06:15:52.000,71,11149724,7085,0,1773296151,13162.729813999998,27136.868625749994,53254.750410240005 2026-03-12,06:15:53.000,71,11149741,7605,0,1773296152,13162.689396139998,27136.854527489995,53254.71547464 2026-03-12,06:15:54.000,71,11149722,7245,0,1773296153,13162.702868759989,32210.47289412,53254.680539040004 2026-03-12,06:15:55.000,71,11149750,7245,0,1773296154,13162.709605069998,32671.746813930004,53254.76438448 2026-03-12,06:15:56.000,71,11149751,6565,0,1773296155,13162.682659829989,27136.875674879993,53254.70848752 2026-03-12,06:15:58.000,71,11149714,7005,0,1773296157,13162.709605069998,32671.760912190002,53254.750410240005 2026-03-12,06:15:59.000,71,11149578,6124,0,1773296158,13162.723077689989,32671.725666540005,53254.77835872 2026-03-12,06:16:00.000,71,11149696,6405,0,1773296159,13162.655714589993,28059.331875810007,53254.75739736 2026-03-12,06:16:01.000,71,11149701,6885,0,1773296160,13162.696132449993,28981.84446978,53254.77835872 2026-03-12,06:16:02.000,71,11149710,6045,0,1773296161,13162.689396139998,32210.508139769998,53254.79233296001 2026-03-12,06:16:03.000,71,11149706,7285,0,1773296162,13162.729813999998,28059.41646537,53254.77137160001 2026-03-12,06:16:04.000,71,11149708,6245,0,1773296163,13162.736550309994,33133.11237243,53254.736436 2026-03-12,06:16:05.000,71,11149700,6045,0,1773296164,13162.743286619989,33133.08417591,53254.75739736 2026-03-12,06:16:06.000,71,11149785,6605,0,1773296165,13162.696132449993,29443.224126539993,53254.85521704 2026-03-12,06:16:07.000,71,11149744,7245,0,1773296166,13162.716341379994,27598.128447299998,53254.78534584 2026-03-12,06:16:09.000,71,11149759,6845,0,1773296168,13162.756759239994,31288.129479270006,53254.750410240005 2026-03-12,06:16:10.000,71,11149693,6405,0,1773296169,13162.756759239994,33594.273506159996,53254.8063072 2026-03-12,06:16:11.000,71,11149823,6925,0,1773296170,13162.750022929999,35439.20000628001,53254.84124280001 2026-03-12,06:16:12.000,71,11149739,6965,0,1773296171,13162.743286619989,31288.03079145,53254.74342312001 2026-03-12,06:16:13.000,71,11149740,6245,0,1773296172,13162.756759239994,26675.67224637,53254.72246176001 2026-03-12,06:16:14.000,71,11149743,6605,0,1773296173,13162.797177099994,33132.9643407,53254.82028144001 2026-03-12,06:16:15.000,71,11149731,6485,0,1773296174,13162.857803889994,24830.668205819995,53254.77835872 2026-03-12,06:16:16.000,71,11149793,6525,0,1773296175,13162.82412233999,34055.427590759995,53254.799320080005 2026-03-12,06:16:17.000,71,11149732,6284,0,1773296176,13162.817386029994,28059.381219720002,53254.72944888 2026-03-12,06:16:18.000,71,11149688,7245,0,1773296177,13162.86454019999,28981.816273260003,53254.82028144001 2026-03-12,06:16:20.000,71,11149704,6205,0,1773296179,13162.878012819994,27136.833380099997,53254.76438448 2026-03-12,06:16:21.000,71,11149685,7845,0,1773296180,13162.871276509999,31287.939152759995,53254.77835872 2026-03-12,06:16:22.000,71,11149730,7205,0,1773296181,13162.891485439999,28981.724634569997,53254.78534584 2026-03-12,06:16:23.000,71,11149757,6965,0,1773296182,13162.878012819994,31287.910956239997,53254.82028144001 2026-03-12,06:16:24.000,71,11149800,6324,0,1773296183,13162.9319033,28981.738732829996,53254.869191280006 2026-03-12,06:16:25.000,71,11149739,6605,0,1773296184,13162.9319033,31287.925054499996,53254.77137160001 2026-03-12,06:16:26.000,71,11149802,7205,0,1773296185,13162.94537591999,32671.662224369997,53254.83425568 2026-03-12,06:16:27.000,71,11149693,7525,0,1773296186,13162.95211223,33132.886800270004,53254.79233296001 2026-03-12,06:16:28.000,71,11149724,6205,0,1773296187,13162.95211223,32671.556487420006,53254.82726856 2026-03-12,06:16:29.000,71,11149729,6525,0,1773296188,13162.9319033,28981.724634569997,53254.799320080005 2026-03-12,06:16:31.000,71,11149698,6045,0,1773296190,13162.98579377999,32671.598782200002,53254.8063072 2026-03-12,06:16:32.000,71,11149711,7725,0,1773296191,13162.97232116,27136.755839670004,53254.81329432001 2026-03-12,06:16:33.000,71,11149767,7645,0,1773296192,13162.97232116,36361.515224610004,53254.84124280001 2026-03-12,06:16:34.000,71,11149694,7285,0,1773296193,13162.99253009,28981.67529066,53254.83425568 2026-03-12,06:16:35.000,71,11149733,7605,0,1773296194,13163.02621163999,29904.159688109998,53254.91111400001 2026-03-12,06:16:36.000,71,11149745,6685,0,1773296195,13163.039684259995,30365.341969229994,53254.83425568 2026-03-12,06:16:37.000,71,11149754,6245,0,1773296196,13163.03294795,26675.580607680007,53254.77835872 2026-03-12,06:16:38.000,71,11149812,6245,0,1773296197,13163.00600270999,29904.166737239997,53254.89015264001 2026-03-12,06:16:39.000,71,11149722,6405,0,1773296198,13163.00600270999,33132.85155462001,53254.83425568 2026-03-12,06:16:40.000,71,11149730,6205,0,1773296199,13162.94537591999,28981.70348718,53254.84124280001 2026-03-12,06:16:42.000,71,11149720,6284,0,1773296201,13163.03294795,35439.009679769995,53254.89713976 2026-03-12,06:16:43.000,71,11149737,7565,0,1773296202,13162.99253009,31287.87571059,53254.8761784 2026-03-12,06:16:44.000,71,11149761,6525,0,1773296203,13163.03294795,34516.48298754,53254.8761784 2026-03-12,06:16:45.000,71,11149788,7125,0,1773296204,13163.01273902,30365.327870969995,53254.918101120005 2026-03-12,06:16:46.000,71,11149696,7045,0,1773296205,13163.00600270999,27136.734692280006,53254.89015264001 2026-03-12,06:16:47.000,71,11149724,6365,0,1773296206,13163.00600270999,25753.004571540005,53254.93906248001 2026-03-12,06:16:48.000,71,11149774,7205,0,1773296207,13163.01273902,34977.79920213,53254.88316552 2026-03-12,06:16:49.000,71,11149725,7765,0,1773296208,13163.09357474,31287.87571059,53254.86220416001 2026-03-12,06:16:50.000,71,11149698,7085,0,1773296209,13163.100311049995,32671.542389160008,53254.96002384001 2026-03-12,06:16:51.000,71,11149673,7565,0,1773296210,13163.100311049995,31287.87571059,53254.92508824 2026-03-12,06:16:53.000,71,11149754,7045,0,1773296212,13163.10704735999,33594.012688350005,53254.93906248001 2026-03-12,06:16:54.000,71,11149796,7005,0,1773296213,13163.10704735999,28520.337928680005,53254.93906248001 2026-03-12,06:16:55.000,71,11149786,5925,0,1773296214,13163.11378367,29904.089196810004,53254.98098520001 2026-03-12,06:16:56.000,71,11149724,6405,0,1773296215,13163.120519979995,34055.2020186,53254.98098520001 2026-03-12,06:16:57.000,71,11149740,6045,0,1773296216,13163.160937839995,31749.03684432,53254.92508824 2026-03-12,06:16:58.000,71,11149761,6725,0,1773296217,13163.160937839995,27597.881727750006,53254.9460496 2026-03-12,06:16:59.000,71,11149819,7365,0,1773296218,13163.18788307999,28059.155647559994,53254.98098520001 2026-03-12,06:17:00.000,71,11149739,6565,0,1773296219,13163.17441046,31287.777022769995,53254.99495944 2026-03-12,06:17:01.000,71,11149690,6845,0,1773296220,13163.23503725,25752.941129369996,53255.00893368001 2026-03-12,06:17:02.000,71,11149776,7325,0,1773296221,13163.23503725,30826.545397740003,53254.99495944 2026-03-12,06:17:04.000,71,11149732,6124,0,1773296223,13163.261982489996,31748.959303890006,53255.0508564 2026-03-12,06:17:05.000,71,11149756,7325,0,1773296224,13163.241773559996,33132.68942463001,53254.9460496 2026-03-12,06:17:06.000,71,11149754,6365,0,1773296225,13163.288927729991,29442.737736569994,53254.9460496 2026-03-12,06:17:07.000,71,11149694,6324,0,1773296226,13163.302400349996,31748.917009109995,53255.00194656 2026-03-12,06:17:08.000,71,11149710,6084,0,1773296227,13163.302400349996,29442.730687439995,53255.00194656 2026-03-12,06:17:09.000,71,11149676,7205,0,1773296228,13163.288927729991,31748.888812589998,53255.00194656 2026-03-12,06:17:10.000,71,11149715,6685,0,1773296229,13163.29566404,23907.908892299994,53254.96002384001 2026-03-12,06:17:11.000,71,11149670,7285,0,1773296230,13163.31587297,30365.215084890006,53254.95303672 2026-03-12,06:17:12.000,71,11149731,7605,0,1773296231,13163.302400349996,29442.68134353,53254.98797232001 2026-03-12,06:17:13.000,71,11149767,7645,0,1773296232,13163.31587297,28059.000566700008,53254.9460496 2026-03-12,06:17:15.000,71,11149741,6605,0,1773296234,13163.329345589991,26675.242249439994,53254.98797232001 2026-03-12,06:17:16.000,71,11149670,7165,0,1773296235,13163.3360819,28520.24628999,53255.015920800004 2026-03-12,06:17:17.000,71,11149736,6324,0,1773296236,13163.363027139996,28981.506111540002,53255.02290792 2026-03-12,06:17:18.000,71,11149656,6405,0,1773296237,13163.376499760001,23907.85954839,53254.99495944 2026-03-12,06:17:19.000,71,11149724,7325,0,1773296238,13163.376499760001,31287.664236690005,53254.99495944 2026-03-12,06:17:20.000,71,11149758,7125,0,1773296239,13163.376499760001,30365.158691849996,53255.0508564 2026-03-12,06:17:21.000,71,11149715,7525,0,1773296240,13163.356290830001,36822.549474,53255.09277912 2026-03-12,06:17:22.000,71,11149720,6205,0,1773296241,13163.376499760001,29442.66724527,53255.06483064 2026-03-12,06:17:23.000,71,11149631,7725,0,1773296242,13163.383236069996,32210.16978153,53255.036882160006 2026-03-12,06:17:24.000,71,11149669,6605,0,1773296243,13163.369763449991,33593.82941097001,53255.085792000005 2026-03-12,06:17:26.000,71,11149724,7005,0,1773296245,13163.356290830001,27136.537316639995,53254.93906248001 2026-03-12,06:17:27.000,71,11149683,7205,0,1773296246,13163.396708690001,28981.477915020005,53254.89015264001 2026-03-12,06:17:28.000,71,11149761,7645,0,1773296247,13163.389972379991,32210.092241100007,53255.02290792 2026-03-12,06:17:29.000,71,11149759,7525,0,1773296248,13163.349554519991,25291.59671826,53254.9460496 2026-03-12,06:17:30.000,71,11149733,7725,0,1773296249,13163.389972379991,32210.106339360005,53255.02290792 2026-03-12,06:17:31.000,71,11149778,7125,0,1773296250,13163.416917620001,32671.359111779995,53255.04386928 2026-03-12,06:17:32.000,71,11149665,7925,0,1773296251,13163.430390239992,35438.692468919995,53254.97399808 2026-03-12,06:17:33.000,71,11149716,7005,0,1773296252,13163.437126550001,33132.654178979996,53255.00194656 2026-03-12,06:17:34.000,71,11149762,7005,0,1773296253,13163.416917620001,30365.236232280004,53255.00893368001 2026-03-12,06:17:35.000,71,11149712,7205,0,1773296254,13163.410181309991,33132.56958942,53254.967010960005 2026-03-12,06:17:37.000,71,11149679,6925,0,1773296256,13163.437126550001,24369.1334682,53255.0508564 2026-03-12,06:17:38.000,71,11149680,7245,0,1773296257,13163.457335480001,31287.692433210002,53255.00194656 2026-03-12,06:17:39.000,71,11149687,7565,0,1773296258,13163.410181309991,30826.453759049997,53255.00893368001 2026-03-12,06:17:40.000,71,11149697,7765,0,1773296259,13163.450599169992,27136.558464030008,53255.07880488001 2026-03-12,06:17:41.000,71,11149718,7005,0,1773296260,13163.450599169992,28520.267437379996,53255.09277912 2026-03-12,06:17:42.000,71,11149715,7925,0,1773296261,13163.450599169992,28520.2251426,53255.04386928 2026-03-12,06:17:43.000,71,11149717,7605,0,1773296262,13163.484280719997,26675.369133779997,53255.06483064 2026-03-12,06:17:44.000,71,11149696,7205,0,1773296263,13163.484280719997,31748.966353020005,53255.07880488001 2026-03-12,06:17:45.000,71,11149686,7245,0,1773296264,13163.477544410001,26675.312740740002,53255.12771472001 2026-03-12,06:17:46.000,71,11149706,7205,0,1773296265,13163.497753340002,31748.945205630007,53255.10675336001 2026-03-12,06:17:48.000,71,11149730,7045,0,1773296267,13163.517962270002,23446.677267270003,53255.14168896 2026-03-12,06:17:49.000,71,11149719,7725,0,1773296268,13163.517962270002,28981.5202098,53255.07181776 2026-03-12,06:17:50.000,71,11149729,7605,0,1773296269,13163.531434889992,27597.78303993,53255.07181776 2026-03-12,06:17:51.000,71,11149721,7445,0,1773296270,13163.571852749992,33593.89990227,53255.02989504001 2026-03-12,06:17:52.000,71,11149679,6805,0,1773296271,13163.585325369997,28981.463816760006,53255.09976624 2026-03-12,06:17:53.000,71,11149674,7365,0,1773296272,13163.585325369997,28981.470865890005,53255.16265032 2026-03-12,06:17:54.000,71,11149679,6845,0,1773296273,13163.598797990002,31287.685384080003,53255.183611680004 2026-03-12,06:17:55.000,71,11149676,6445,0,1773296274,13163.619006920002,33132.58368768,53255.05784352001 2026-03-12,06:17:56.000,71,11149725,6525,0,1773296275,13163.639215850002,30826.42556253,53255.11374048 2026-03-12,06:17:57.000,71,11149743,6725,0,1773296276,13163.652688469992,28981.51316067,53255.1207276 2026-03-12,06:17:59.000,71,11149732,7005,0,1773296278,13163.686370019997,28520.21104434,53255.148676079996 2026-03-12,06:18:00.000,71,11149716,7125,0,1773296279,13163.693106329993,28520.154651300007,53255.14168896 2026-03-12,06:18:01.000,71,11149666,6045,0,1773296280,13163.679633710002,34977.48904041,53255.1207276 2026-03-12,06:18:02.000,71,11149701,7805,0,1773296281,13163.726787879998,27136.48797273,53255.09277912 2026-03-12,06:18:03.000,71,11149785,7325,0,1773296282,13163.726787879998,28058.972370179996,53255.12771472001 2026-03-12,06:18:04.000,71,11149705,6725,0,1773296283,13163.746996809998,27597.712548630006,53255.16963744 2026-03-12,06:18:05.000,71,11149724,7085,0,1773296284,13163.746996809998,28981.38627633,53255.12771472001 2026-03-12,06:18:06.000,71,11149743,6565,0,1773296285,13163.746996809998,29442.639048750003,53255.085792000005 2026-03-12,06:18:07.000,71,11149736,7085,0,1773296286,13163.746996809998,29903.849526389997,53255.148676079996 2026-03-12,06:18:08.000,71,11149752,7165,0,1773296287,13163.740260500002,26213.926034849996,53255.21854728 2026-03-12,06:18:10.000,71,11149647,6885,0,1773296289,13163.726787879998,34054.97644644001,53255.12771472001 2026-03-12,06:18:11.000,71,11149680,6165,0,1773296290,13163.760469430003,34977.383303459996,53255.12771472001 2026-03-12,06:18:12.000,71,11149733,7685,0,1773296291,13163.794150979993,26675.207003789998,53255.15566320001 2026-03-12,06:18:13.000,71,11149729,6485,0,1773296292,13163.794150979993,28981.329883290004,53255.14168896 2026-03-12,06:18:14.000,71,11149766,6405,0,1773296293,13163.773942049993,28981.301686770006,53255.1207276 2026-03-12,06:18:15.000,71,11149696,7165,0,1773296294,13163.753733119993,27597.592713420003,53255.085792000005 2026-03-12,06:18:16.000,71,11149638,7165,0,1773296295,13163.787414669998,25291.505079569994,53255.09976624 2026-03-12,06:18:17.000,71,11149691,6565,0,1773296296,13163.787414669998,31287.466861049994,53255.11374048 2026-03-12,06:18:18.000,71,11149768,6124,0,1773296297,13163.740260500002,22985.304659639994,53255.06483064 2026-03-12,06:18:19.000,71,11149766,7325,0,1773296298,13163.773942049993,30365.010660119995,53255.09277912 2026-03-12,06:18:21.000,71,11149656,6205,0,1773296300,13163.787414669998,27136.382235779995,53255.02989504001 2026-03-12,06:18:22.000,71,11149758,6284,0,1773296301,13163.787414669998,29442.582655709994,53255.12771472001 2026-03-12,06:18:23.000,71,11149706,6124,0,1773296302,13163.760469430003,32210.01470067,53255.085792000005 2026-03-12,06:18:24.000,71,11149693,6845,0,1773296303,13163.807623599998,33132.44975421,53255.07880488001 2026-03-12,06:18:25.000,71,11149679,6765,0,1773296304,13163.834568839993,33593.75187054,53255.134701840005 2026-03-12,06:18:26.000,71,11149715,7484,0,1773296305,13163.861514079988,34054.955299049994,53255.1905988 2026-03-12,06:18:27.000,71,11149762,6205,0,1773296306,13163.861514079988,25752.75080286,53255.12771472001 2026-03-12,06:18:28.000,71,11149716,6124,0,1773296307,13163.854777769993,31287.55849974,53255.134701840005 2026-03-12,06:18:29.000,71,11149718,7205,0,1773296308,13163.868250389998,28981.393325459998,53255.15566320001 2026-03-12,06:18:30.000,71,11149790,6045,0,1773296309,13163.922140869989,31287.56554887,53255.134701840005 2026-03-12,06:18:32.000,71,11149783,7525,0,1773296311,13163.922140869989,31287.459811919995,53255.15566320001 2026-03-12,06:18:33.000,71,11149761,6445,0,1773296312,13163.928877179998,26213.88374007,53255.1207276 2026-03-12,06:18:34.000,71,11149700,6124,0,1773296313,13163.901931939989,31748.68438782,53255.0508564 2026-03-12,06:18:35.000,71,11149749,6765,0,1773296314,13163.922140869989,29442.540360929997,53255.11374048 2026-03-12,06:18:36.000,71,11149630,6205,0,1773296315,13163.942349799989,35899.818357,53255.04386928 2026-03-12,06:18:37.000,71,11149721,7525,0,1773296316,13163.908668249998,28058.739748890002,53255.10675336001 2026-03-12,06:18:38.000,71,11149724,6284,0,1773296317,13163.935613489994,33132.35811551999,53255.07181776 2026-03-12,06:18:39.000,71,11149747,7445,0,1773296318,13163.955822419994,27597.550418640007,53255.15566320001 2026-03-12,06:18:40.000,71,11149750,7005,0,1773296319,13163.955822419994,32671.16173614,53255.16265032 2026-03-12,06:18:41.000,71,11149754,7205,0,1773296320,13163.922140869989,26213.86964181,53255.16963744 2026-03-12,06:18:43.000,71,11149736,7085,0,1773296322,13163.949086109998,28519.943177399997,53255.06483064 2026-03-12,06:18:44.000,71,11149744,7085,0,1773296323,13163.888459319998,30826.143597329996,53255.07880488001 2026-03-12,06:18:45.000,71,11149725,6765,0,1773296324,13163.854777769993,28058.704503240006,53255.09976624 2026-03-12,06:18:46.000,71,11149747,7325,0,1773296325,13163.901931939989,25752.475886789995,53255.06483064 2026-03-12,06:18:47.000,71,11149741,7405,0,1773296326,13163.901931939989,29903.609855970004,53255.02989504001 2026-03-12,06:18:48.000,71,11149720,6324,0,1773296327,13163.908668249998,23907.556435799997,53255.036882160006 2026-03-12,06:18:49.000,71,11149744,6005,0,1773296328,13163.901931939989,31748.458815660008,53255.05784352001 2026-03-12,06:18:50.000,71,11149739,7685,0,1773296329,13163.928877179998,33132.181887269995,53255.06483064 2026-03-12,06:18:51.000,71,11149747,6725,0,1773296330,13163.908668249998,33132.188936399994,53255.015920800004 2026-03-12,06:18:52.000,71,11149703,7805,0,1773296331,13163.901931939989,27136.107319710005,53255.02989504001 2026-03-12,06:18:54.000,71,11149771,7365,0,1773296333,13163.901931939989,36822.04193664,53255.015920800004 2026-03-12,06:18:55.000,71,11149782,5965,0,1773296334,13163.874986699993,25291.166721329995,53255.00194656 2026-03-12,06:18:56.000,71,11149767,6885,0,1773296335,13163.888459319998,28519.823342190008,53255.09976624 2026-03-12,06:18:57.000,71,11149758,7245,0,1773296336,13163.922140869989,25291.173770459995,53255.0508564 2026-03-12,06:18:58.000,71,11149793,6605,0,1773296337,13163.949086109998,28981.06201635,53254.97399808 2026-03-12,06:18:59.000,71,11149743,7605,0,1773296338,13163.854777769993,30364.735744050005,53254.98797232001 2026-03-12,06:19:00.000,71,11149736,6165,0,1773296339,13163.895195629993,33593.385315780004,53254.98098520001 2026-03-12,06:19:01.000,71,11149751,7484,0,1773296340,13163.881723009988,30364.721645790007,53254.967010960005 2026-03-12,06:19:02.000,71,11149695,6725,0,1773296341,13163.888459319998,30364.679351009996,53254.98098520001 2026-03-12,06:19:03.000,71,11149713,7525,0,1773296342,13163.868250389998,30364.693449269995,53254.967010960005 2026-03-12,06:19:05.000,71,11149730,6365,0,1773296344,13163.888459319998,29903.461824240003,53254.95303672 2026-03-12,06:19:06.000,71,11149782,7045,0,1773296345,13163.834568839993,29903.412480330007,53254.97399808 2026-03-12,06:19:07.000,71,11149727,6565,0,1773296346,13163.848041459998,26674.805203380005,53254.93906248001 2026-03-12,06:19:08.000,71,11149751,7484,0,1773296347,13163.827832529998,28980.963328529993,53254.98098520001 2026-03-12,06:19:09.000,71,11149725,6565,0,1773296348,13163.874986699993,29903.405431199993,53255.00893368001 2026-03-12,06:19:10.000,71,11149741,6645,0,1773296349,13163.834568839993,31748.402422619998,53255.02290792 2026-03-12,06:19:11.000,71,11149716,7205,0,1773296350,13163.888459319998,26213.615873129995,53254.99495944 2026-03-12,06:19:12.000,71,11149736,6284,0,1773296351,13163.888459319998,29442.20905182,53255.036882160006 2026-03-12,06:19:13.000,71,11149729,7845,0,1773296352,13163.895195629993,29442.1808553,53254.89713976 2026-03-12,06:19:14.000,71,11149693,7365,0,1773296353,13163.861514079988,36360.6199851,53254.91111400001 2026-03-12,06:19:16.000,71,11149745,7245,0,1773296355,13163.915404559993,32670.802230510002,53254.91111400001 2026-03-12,06:19:17.000,71,11149764,6925,0,1773296356,13163.955822419994,28058.42958717,53254.91111400001 2026-03-12,06:19:18.000,71,11149655,7005,0,1773296357,13163.935613489994,33131.99860989,53254.90412688 2026-03-12,06:19:19.000,71,11149745,6525,0,1773296358,13163.942349799989,32670.717640949995,53254.88316552 2026-03-12,06:19:20.000,71,11149775,6685,0,1773296359,13163.955822419994,29903.236252079994,53254.89713976 2026-03-12,06:19:21.000,71,11149701,6605,0,1773296360,13163.928877179998,29903.222153819996,53254.88316552 2026-03-12,06:19:22.000,71,11149767,7525,0,1773296361,13163.969295039999,28980.801198539993,53254.90412688 2026-03-12,06:19:23.000,71,11149671,7565,0,1773296362,13164.002976589989,31287.001618470007,53254.96002384001 2026-03-12,06:19:24.000,71,11149772,6205,0,1773296363,13163.962558729989,29903.264448600006,53254.848229920004 2026-03-12,06:19:25.000,71,11149724,5965,0,1773296364,13163.969295039999,31286.93112717,53254.918101120005 2026-03-12,06:19:27.000,71,11149765,7445,0,1773296366,13164.023185519989,29441.969381400006,53254.83425568 2026-03-12,06:19:28.000,71,11149714,6245,0,1773296367,13163.989503969999,31286.811291959995,53254.93906248001 2026-03-12,06:19:29.000,71,11149705,6565,0,1773296368,13164.029921829999,26213.270465759997,53254.90412688 2026-03-12,06:19:30.000,71,11149751,6485,0,1773296369,13164.036658139994,32670.470921400003,53254.918101120005 2026-03-12,06:19:31.000,71,11149729,7565,0,1773296370,13163.996240279994,28980.639068549994,53254.92508824 2026-03-12,06:19:32.000,71,11149715,6725,0,1773296371,13164.002976589989,33593.004662759995,53254.93906248001 2026-03-12,06:19:33.000,71,11149700,6245,0,1773296372,13163.996240279994,32209.34503332,53254.89713976 2026-03-12,06:19:34.000,71,11149711,6565,0,1773296373,13164.036658139994,31286.783095439998,53254.93207536 2026-03-12,06:19:35.000,71,11149691,7365,0,1773296374,13164.070339689999,27596.923046070006,53254.89713976 2026-03-12,06:19:36.000,71,11149724,7165,0,1773296375,13164.077075999994,23445.782027759997,53254.967010960005 2026-03-12,06:19:38.000,71,11149659,6565,0,1773296377,13164.04339444999,29441.786104019993,53254.88316552 2026-03-12,06:19:39.000,71,11149761,7484,0,1773296378,13164.06360337999,32209.232247239997,53254.86220416001 2026-03-12,06:19:40.000,71,11149749,6565,0,1773296379,13164.06360337999,29441.750858369996,53254.91111400001 2026-03-12,06:19:41.000,71,11149721,6645,0,1773296380,13164.117493859994,28519.28055918,53254.918101120005 2026-03-12,06:19:42.000,71,11149704,5925,0,1773296381,13164.10402123999,24368.245277819995,53254.918101120005 2026-03-12,06:19:43.000,71,11149721,6725,0,1773296382,13164.13096648,27596.866653029996,53254.84124280001 2026-03-12,06:19:44.000,71,11149738,7045,0,1773296383,13164.10402123999,27596.83140738,53254.86220416001 2026-03-12,06:19:45.000,71,11149735,7645,0,1773296384,13164.15117541,25290.673282229996,53254.86220416001 2026-03-12,06:19:46.000,71,11149685,6605,0,1773296385,13164.13096648,31286.642112839996,53254.848229920004 2026-03-12,06:19:47.000,71,11149674,7205,0,1773296386,13164.13096648,31286.60686719,53254.89015264001 2026-03-12,06:19:49.000,71,11149744,6084,0,1773296388,13164.14443909999,29441.70151446,53254.86220416001 2026-03-12,06:19:50.000,71,11149755,6605,0,1773296389,13164.15117541,28519.245313530002,53254.93207536 2026-03-12,06:19:51.000,71,11149727,6685,0,1773296390,13164.17138434,30364.115420610004,53254.918101120005 2026-03-12,06:19:52.000,71,11149689,7405,0,1773296391,13164.14443909999,29902.933139490007,53254.83425568 2026-03-12,06:19:53.000,71,11149728,7005,0,1773296392,13164.17138434,30364.15066626,53254.89713976 2026-03-12,06:19:54.000,71,11149672,6365,0,1773296393,13164.117493859994,26213.09423751,53254.84124280001 2026-03-12,06:19:55.000,71,11149764,6284,0,1773296394,13164.14443909999,33131.540416439995,53254.869191280006 2026-03-12,06:19:56.000,71,11149645,6605,0,1773296395,13164.097284929994,32209.112412029994,53254.82726856 2026-03-12,06:19:57.000,71,11149692,7005,0,1773296396,13164.12423016999,27596.796161730002,53254.918101120005 2026-03-12,06:19:58.000,71,11149733,6565,0,1773296397,13164.12423016999,29902.919041229994,53254.967010960005 2026-03-12,06:20:00.000,71,11149726,6284,0,1773296399,13164.11075755,29902.897893839996,53254.90412688 2026-03-12,06:20:01.000,71,11149673,6605,0,1773296400,13164.14443909999,28980.42759465,53254.869191280006 2026-03-12,06:20:02.000,71,11149717,6645,0,1773296401,13164.13096648,27135.52224192,53254.869191280006 2026-03-12,06:20:03.000,71,11149694,6245,0,1773296402,13164.16464802999,28519.231215270003,53254.84124280001 2026-03-12,06:20:04.000,71,11149699,6685,0,1773296403,13164.12423016999,29902.926090359993,53254.799320080005 2026-03-12,06:20:05.000,71,11149668,6805,0,1773296404,13164.157911719994,29902.919041229994,53254.90412688 2026-03-12,06:20:06.000,71,11149695,6605,0,1773296405,13164.19159327,30364.14361713,53254.97399808 2026-03-12,06:20:07.000,71,11149697,7525,0,1773296406,13164.14443909999,28057.999590239997,53254.86220416001 2026-03-12,06:20:08.000,71,11149723,6645,0,1773296407,13164.14443909999,27135.50814366,53254.98098520001 2026-03-12,06:20:09.000,71,11149710,6045,0,1773296408,13164.198329579995,34053.95432259,53254.918101120005 2026-03-12,06:20:11.000,71,11149735,6445,0,1773296410,13164.19159327,29441.645121420006,53254.86220416001 2026-03-12,06:20:12.000,71,11149718,6124,0,1773296411,13164.19159327,29441.609875769995,53254.83425568 2026-03-12,06:20:13.000,71,11149727,7725,0,1773296412,13164.14443909999,32208.999625950004,53254.88316552 2026-03-12,06:20:14.000,71,11149745,7525,0,1773296413,13164.15117541,28057.893853290007,53254.83425568 2026-03-12,06:20:15.000,71,11149691,7525,0,1773296414,13164.16464802999,31747.74685353,53254.86220416001 2026-03-12,06:20:16.000,71,11149745,6685,0,1773296415,13164.18485695999,30364.030831049997,53254.81329432001 2026-03-12,06:20:17.000,71,11149764,6124,0,1773296416,13164.18485695999,34976.276590049994,53254.86220416001 2026-03-12,06:20:18.000,71,11149768,7045,0,1773296417,13164.18485695999,26212.946205779997,53254.88316552 2026-03-12,06:20:19.000,71,11149758,7125,0,1773296418,13164.13096648,31286.360147640007,53254.86220416001 2026-03-12,06:20:20.000,71,11149740,7045,0,1773296419,13164.137702789994,28519.076134410003,53254.8761784 2026-03-12,06:20:22.000,71,11149701,6685,0,1773296421,13164.16464802999,29902.721665589997,53254.83425568 2026-03-12,06:20:23.000,71,11149697,6365,0,1773296422,13164.18485695999,29902.7005182,53254.75739736 2026-03-12,06:20:24.000,71,11149740,6045,0,1773296423,13164.19159327,30363.875750189996,53254.799320080005 2026-03-12,06:20:25.000,71,11149719,6645,0,1773296424,13164.18485695999,29902.665272550003,53254.91111400001 2026-03-12,06:20:26.000,71,11149696,7085,0,1773296425,13164.218538509995,29441.39840187,53254.869191280006 2026-03-12,06:20:27.000,71,11149695,7405,0,1773296426,13164.24548374999,28980.202022490004,53254.91111400001 2026-03-12,06:20:28.000,71,11149763,7525,0,1773296427,13164.25222006,29902.70756733,53254.82028144001 2026-03-12,06:20:29.000,71,11149637,7605,0,1773296428,13164.29263792,26674.029799080003,53254.89713976 2026-03-12,06:20:30.000,71,11149661,6605,0,1773296429,13164.32631946999,33131.272549500005,53254.8761784 2026-03-12,06:20:31.000,71,11149711,6885,0,1773296430,13164.279165299995,27135.18388368,53254.81329432001 2026-03-12,06:20:33.000,71,11149779,6485,0,1773296432,13164.31284685,33131.216156459996,53254.86220416001 2026-03-12,06:20:34.000,71,11149754,7245,0,1773296433,13164.32631946999,30363.8546028,53254.83425568 2026-03-12,06:20:35.000,71,11149752,6205,0,1773296434,13164.27242899,32669.928138389994,53254.869191280006 2026-03-12,06:20:36.000,71,11149742,6965,0,1773296435,13164.23201113,30825.093276960004,53254.799320080005 2026-03-12,06:20:37.000,71,11149786,7205,0,1773296436,13164.28590160999,30825.050982179993,53254.74342312001 2026-03-12,06:20:38.000,71,11149720,7445,0,1773296437,13164.23201113,31286.198017650007,53254.82726856 2026-03-12,06:20:39.000,71,11149747,6805,0,1773296438,13164.27242899,31747.457839199997,53254.848229920004 2026-03-12,06:20:40.000,71,11149737,6685,0,1773296439,13164.27242899,21600.460776360007,53254.799320080005 2026-03-12,06:20:41.000,71,11149708,6124,0,1773296440,13164.28590160999,26212.685387970007,53254.799320080005 2026-03-12,06:20:42.000,71,11149696,7085,0,1773296441,13164.279165299995,24828.976414620003,53254.81329432001 2026-03-12,06:20:44.000,71,11149713,7565,0,1773296443,13164.33305578,34976.001673980005,53254.83425568 2026-03-12,06:20:45.000,71,11149798,7245,0,1773296444,13164.32631946999,29441.201026230003,53254.83425568 2026-03-12,06:20:46.000,71,11149753,6645,0,1773296445,13164.35326471,30824.909999580006,53254.799320080005 2026-03-12,06:20:47.000,71,11149737,6685,0,1773296446,13164.39368257,28980.025794240006,53254.8761784 2026-03-12,06:20:48.000,71,11149725,7685,0,1773296447,13164.380209949995,29441.201026230003,53254.918101120005 2026-03-12,06:20:49.000,71,11149720,7245,0,1773296448,13164.40715518999,34976.02282137,53254.90412688 2026-03-12,06:20:50.000,71,11149762,7525,0,1773296449,13164.46778197999,35437.21920075,53254.88316552 2026-03-12,06:20:51.000,71,11149777,6845,0,1773296450,13164.44757304999,31747.352102250006,53254.79233296001 2026-03-12,06:20:52.000,71,11149753,6525,0,1773296451,13164.44757304999,30363.621981510005,53254.83425568 2026-03-12,06:20:53.000,71,11149778,6284,0,1773296452,13164.487990909991,26673.839472570005,53254.89713976 2026-03-12,06:20:55.000,71,11149696,6245,0,1773296454,13164.49472722,31286.035887660008,53254.90412688 2026-03-12,06:20:56.000,71,11149778,6925,0,1773296455,13164.487990909991,27135.071097599997,53254.9460496 2026-03-12,06:20:57.000,71,11149740,6124,0,1773296456,13164.501463529996,29902.36920909,53254.93207536 2026-03-12,06:20:58.000,71,11149678,7165,0,1773296457,13164.528408769991,28979.92005729,53254.88316552 2026-03-12,06:20:59.000,71,11149729,7445,0,1773296458,13164.528408769991,28518.63203922,53254.83425568 2026-03-12,06:21:00.000,71,11149733,6685,0,1773296459,13164.521672459996,29902.39035648,53254.89713976 2026-03-12,06:21:01.000,71,11149730,7045,0,1773296460,13164.47451829,29441.165780580006,53254.88316552 2026-03-12,06:21:02.000,71,11149737,7685,0,1773296461,13164.461045669996,29902.38330735,53254.86220416001 2026-03-12,06:21:03.000,71,11149768,7125,0,1773296462,13164.501463529996,29441.095289279998,53254.91111400001 2026-03-12,06:21:04.000,71,11149760,6365,0,1773296463,13164.49472722,28057.48500375,53254.85521704 2026-03-12,06:21:06.000,71,11149731,6685,0,1773296465,13164.461045669996,29441.137584059994,53254.869191280006 2026-03-12,06:21:07.000,71,11149726,6245,0,1773296466,13164.541881389996,29441.07414189,53254.95303672 2026-03-12,06:21:08.000,71,11149757,6885,0,1773296467,13164.53514508,30363.558539339996,53254.88316552 2026-03-12,06:21:09.000,71,11149737,6805,0,1773296468,13164.508199839991,25290.102302700005,53254.93207536 2026-03-12,06:21:10.000,71,11149730,7085,0,1773296469,13164.51493615,30824.769016980004,53254.84124280001 2026-03-12,06:21:11.000,71,11149674,6245,0,1773296470,13164.53514508,28518.589744440003,53254.98098520001 2026-03-12,06:21:12.000,71,11149738,7165,0,1773296471,13164.568826629991,29902.2070791,53254.90412688 2026-03-12,06:21:13.000,71,11149726,7125,0,1773296472,13164.602508179996,29441.017748850005,53254.98098520001 2026-03-12,06:21:14.000,71,11149741,6605,0,1773296473,13164.589035559991,34514.488083749995,53254.95303672 2026-03-12,06:21:15.000,71,11149744,6845,0,1773296474,13164.575562940001,28518.540400529993,53254.92508824 2026-03-12,06:21:17.000,71,11149719,6525,0,1773296476,13164.582299249996,32669.5545345,53254.93207536 2026-03-12,06:21:18.000,71,11149829,7445,0,1773296477,13164.521672459996,26673.627998669996,53254.967010960005 2026-03-12,06:21:19.000,71,11149711,6885,0,1773296478,13164.568826629991,32669.589780149996,53254.93207536 2026-03-12,06:21:20.000,71,11149757,6365,0,1773296479,13164.562090319996,32208.301762079995,53254.91111400001 2026-03-12,06:21:21.000,71,11149696,7245,0,1773296480,13164.568826629991,28057.231235069994,53254.96002384001 2026-03-12,06:21:22.000,71,11149742,7165,0,1773296481,13164.51493615,29440.90496277,53254.91111400001 2026-03-12,06:21:23.000,71,11149756,6245,0,1773296482,13164.528408769991,30824.620985250003,53254.967010960005 2026-03-12,06:21:24.000,71,11149738,6245,0,1773296483,13164.528408769991,29440.92611016,53254.99495944 2026-03-12,06:21:25.000,71,11149749,7484,0,1773296484,13164.528408769991,31285.873757669993,53254.86220416001 2026-03-12,06:21:26.000,71,11149695,6565,0,1773296485,13164.49472722,30824.64918177,53254.967010960005 2026-03-12,06:21:28.000,71,11149764,6245,0,1773296487,13164.51493615,29440.9120119,53254.86220416001 2026-03-12,06:21:29.000,71,11149770,6245,0,1773296488,13164.501463529996,27596.056003079997,53254.88316552 2026-03-12,06:21:30.000,71,11149722,7085,0,1773296489,13164.51493615,27596.063052209996,53254.89713976 2026-03-12,06:21:31.000,71,11149681,6685,0,1773296490,13164.521672459996,30363.35411457,53254.869191280006 2026-03-12,06:21:32.000,71,11149704,6245,0,1773296491,13164.487990909991,31747.041940530005,53254.98098520001 2026-03-12,06:21:33.000,71,11149739,6885,0,1773296492,13164.51493615,27134.782083269994,53254.8761784 2026-03-12,06:21:34.000,71,11149758,7045,0,1773296493,13164.508199839991,31285.768020720003,53254.92508824 2026-03-12,06:21:35.000,71,11149774,6124,0,1773296494,13164.46778197999,29902.143636930006,53254.9460496 2026-03-12,06:21:36.000,71,11149753,6725,0,1773296495,13164.487990909991,32669.441748419995,53254.918101120005 2026-03-12,06:21:37.000,71,11149771,7525,0,1773296496,13164.51493615,32208.301762079995,53254.91111400001 2026-03-12,06:21:50.000,71,11149740,6324,0,1773296509,13164.47451829,32208.181926870006,53255.02989504001 2026-03-12,06:21:51.000,71,11149787,6885,0,1773296510,13164.481254599996,30824.465904390003,53255.04386928 2026-03-12,06:21:52.000,71,11149749,6525,0,1773296511,13164.49472722,27134.662248060005,53254.98797232001 2026-03-12,06:21:53.000,71,11149773,6565,0,1773296512,13164.461045669996,30363.21313197,53255.036882160006 2026-03-12,06:21:54.000,71,11149717,7605,0,1773296513,13164.42736411999,31285.690480289995,53254.96002384001 2026-03-12,06:21:55.000,71,11149697,6565,0,1773296514,13164.461045669996,28518.286631850002,53254.93906248001 2026-03-12,06:21:56.000,71,11149711,6284,0,1773296515,13164.45430936,30363.220181099998,53254.9460496 2026-03-12,06:21:57.000,71,11149729,6725,0,1773296516,13164.44757304999,29440.74283278,53254.89713976 2026-03-12,06:21:58.000,71,11149739,7405,0,1773296517,13164.43410043,30824.374265699997,53254.89015264001 2026-03-12,06:21:59.000,71,11149801,7445,0,1773296518,13164.582299249996,30824.388363959995,53255.29540560001 2026-03-12,06:22:01.000,71,11149745,7484,0,1773296520,13164.481254599996,31285.64113638,53254.967010960005 2026-03-12,06:22:02.000,71,11149760,7045,0,1773296521,13164.45430936,33130.461899550006,53254.93207536 2026-03-12,06:22:03.000,71,11149769,7005,0,1773296522,13164.43410043,25750.875734279995,53254.98098520001 2026-03-12,06:22:04.000,71,11149683,7565,0,1773296523,13164.43410043,33130.475997810005,53254.869191280006 2026-03-12,06:22:05.000,71,11149805,6645,0,1773296524,13164.45430936,34052.861707439995,53254.84124280001 2026-03-12,06:22:06.000,71,11149758,5925,0,1773296525,13164.44757304999,22522.233211679995,53254.869191280006 2026-03-12,06:22:07.000,71,11149799,6725,0,1773296526,13164.45430936,27134.500118070006,53254.869191280006 2026-03-12,06:22:08.000,71,11149744,6205,0,1773296527,13164.400418879995,31285.535399429995,53254.90412688 2026-03-12,06:22:09.000,71,11149736,7205,0,1773296528,13164.420627809995,27595.70354658,53254.93906248001 2026-03-12,06:22:10.000,71,11149786,7045,0,1773296529,13164.440836739996,33130.33501521,53254.8761784 2026-03-12,06:22:12.000,71,11149750,6284,0,1773296531,13164.38694625999,24828.320845530005,53254.89713976 2026-03-12,06:22:13.000,71,11149785,7484,0,1773296532,13164.36673732999,32207.899961670002,53254.86220416001 2026-03-12,06:22:14.000,71,11149787,7405,0,1773296533,13164.36673732999,29901.812327820007,53254.79233296001 2026-03-12,06:22:15.000,71,11149721,7685,0,1773296534,13164.360001019995,34514.1003816,53254.81329432001 2026-03-12,06:22:16.000,71,11149762,6084,0,1773296535,13164.31284685,27134.478970680007,53254.82726856 2026-03-12,06:22:17.000,71,11149759,6765,0,1773296536,13164.30611053999,29901.784131299995,53254.84124280001 2026-03-12,06:22:18.000,71,11149768,6324,0,1773296537,13164.26569267999,31285.46490813,53254.918101120005 2026-03-12,06:22:19.000,71,11149747,7925,0,1773296538,13164.258956369995,29901.755934779998,53254.83425568 2026-03-12,06:22:20.000,71,11149707,7725,0,1773296539,13164.30611053999,28979.43366732,53254.89015264001 2026-03-12,06:22:21.000,71,11149807,7285,0,1773296540,13164.23201113,38665.086319049995,53254.848229920004 2026-03-12,06:22:23.000,71,11149754,6124,0,1773296542,13164.238747439995,32207.991600359994,53254.91111400001 2026-03-12,06:22:24.000,71,11149764,7245,0,1773296543,13164.218538509995,32207.92815819,53254.8063072 2026-03-12,06:22:25.000,71,11149773,7525,0,1773296544,13164.22527481999,31285.49310465,53254.8761784 2026-03-12,06:22:26.000,71,11149761,6845,0,1773296545,13164.27242899,27134.450774159995,53254.82028144001 2026-03-12,06:22:27.000,71,11149723,6565,0,1773296546,13164.18485695999,27595.70354658,53254.799320080005 2026-03-12,06:22:28.000,71,11149750,6124,0,1773296547,13164.20506588999,25750.791144720002,53254.799320080005 2026-03-12,06:22:29.000,71,11149749,7565,0,1773296548,13164.198329579995,29901.90396651,53254.848229920004 2026-03-12,06:22:30.000,71,11149775,7685,0,1773296549,13164.22527481999,30363.107395019993,53254.799320080005 2026-03-12,06:22:31.000,71,11149769,6725,0,1773296550,13164.23201113,26673.26144391,53254.83425568 2026-03-12,06:22:32.000,71,11149736,6045,0,1773296551,13164.25222006,28979.377274280007,53254.93207536 2026-03-12,06:22:34.000,71,11149749,7484,0,1773296553,13164.17138434,26211.93818019,53254.83425568 2026-03-12,06:22:35.000,71,11149728,6405,0,1773296554,13164.23201113,31746.745877070003,53254.84124280001 2026-03-12,06:22:36.000,71,11149751,7685,0,1773296555,13164.22527481999,24828.257403359996,53254.8761784 2026-03-12,06:22:37.000,71,11149792,7325,0,1773296556,13164.218538509995,27134.40847938,53254.78534584 2026-03-12,06:22:38.000,71,11149730,7085,0,1773296557,13164.24548374999,28056.84353292,53254.848229920004 2026-03-12,06:22:39.000,71,11149751,6565,0,1773296558,13164.238747439995,29901.678394350005,53254.83425568 2026-03-12,06:22:40.000,71,11149733,6565,0,1773296559,13164.26569267999,28056.744845099995,53254.82028144001 2026-03-12,06:22:41.000,71,11149758,6525,0,1773296560,13164.19159327,28979.236291680005,53254.86220416001 2026-03-12,06:22:42.000,71,11149717,7685,0,1773296561,13164.2118022,32668.976505839993,53254.79233296001 2026-03-12,06:22:43.000,71,11149726,6565,0,1773296562,13164.198329579995,26211.867688889994,53254.736436 2026-03-12,06:22:45.000,71,11149705,6685,0,1773296564,13164.20506588999,25289.425586219993,53254.799320080005 2026-03-12,06:22:46.000,71,11149714,6245,0,1773296565,13164.238747439995,27595.52731833,53254.69451328001 2026-03-12,06:22:47.000,71,11149701,7525,0,1773296566,13164.178120649995,28056.709599449998,53254.72944888 2026-03-12,06:22:48.000,71,11149708,7085,0,1773296567,13164.16464802999,31285.352122049997,53254.69451328001 2026-03-12,06:22:49.000,71,11149710,7125,0,1773296568,13164.16464802999,31746.527354039994,53254.65957768 2026-03-12,06:22:50.000,71,11149739,6885,0,1773296569,13164.17138434,31285.345072919998,53254.631629200005 2026-03-12,06:22:51.000,71,11149730,6205,0,1773296570,13164.137702789994,26211.881787150007,53254.680539040004 2026-03-12,06:22:52.000,71,11149868,7165,0,1773296571,13164.13096648,28518.054010559994,53254.72944888 2026-03-12,06:22:53.000,71,11149715,7605,0,1773296572,13164.117493859994,31746.710631420006,53254.631629200005 2026-03-12,06:22:54.000,71,11149680,6845,0,1773296573,13164.137702789994,33591.5102472,53254.61066784 2026-03-12,06:22:56.000,71,11149690,6324,0,1773296575,13164.070339689999,30362.910019379997,53254.64560344001 2026-03-12,06:22:57.000,71,11149728,6165,0,1773296576,13164.070339689999,27134.39438112,53254.631629200005 2026-03-12,06:22:58.000,71,11149774,6324,0,1773296577,13164.08381230999,26211.924081930003,53254.631629200005 2026-03-12,06:22:59.000,71,11149789,7845,0,1773296578,13164.117493859994,31285.394416830008,53254.67355192001 2026-03-12,06:23:00.000,71,11149704,6245,0,1773296579,13164.036658139994,37742.531430300005,53254.6665648 2026-03-12,06:23:01.000,71,11149800,6124,0,1773296580,13164.056867069994,28056.787139880005,53254.65957768 2026-03-12,06:23:02.000,71,11149659,7525,0,1773296581,13164.029921829999,30824.064103979996,53254.67355192001 2026-03-12,06:23:03.000,71,11149775,6605,0,1773296582,13164.029921829999,34975.05709056,53254.71547464 2026-03-12,06:23:04.000,71,11149757,7405,0,1773296583,13164.023185519989,25289.397389699996,53254.61765496 2026-03-12,06:23:05.000,71,11149737,6645,0,1773296584,13164.023185519989,32207.674389509993,53254.62464208001 2026-03-12,06:23:07.000,71,11149771,6405,0,1773296586,13163.996240279994,27595.414532249997,53254.61765496 2026-03-12,06:23:08.000,71,11149704,6245,0,1773296587,13163.962558729989,29440.228246290004,53254.58970648 2026-03-12,06:23:09.000,71,11149776,7365,0,1773296588,13163.935613489994,28978.97547387,53254.561758 2026-03-12,06:23:10.000,71,11149695,7605,0,1773296589,13163.982767659989,31285.133599020002,53254.582719360005 2026-03-12,06:23:11.000,71,11149704,5965,0,1773296590,13163.928877179998,31746.372273179993,53254.58970648 2026-03-12,06:23:12.000,71,11149810,6124,0,1773296591,13163.915404559993,28517.83548753,53254.57573224001 2026-03-12,06:23:13.000,71,11149724,6045,0,1773296592,13163.949086109998,29440.207098900006,53254.52682240001 2026-03-12,06:23:14.000,71,11149701,6725,0,1773296593,13163.888459319998,28978.940228220003,53254.55477088001 2026-03-12,06:23:15.000,71,11149727,6805,0,1773296594,13163.881723009988,30362.656250700005,53254.58970648 2026-03-12,06:23:16.000,71,11149740,6925,0,1773296595,13163.895195629993,28978.97547387,53254.51983528 2026-03-12,06:23:18.000,71,11149789,6685,0,1773296597,13163.895195629993,28517.750897970007,53254.55477088001 2026-03-12,06:23:19.000,71,11149782,6165,0,1773296598,13163.861514079988,33129.982558710006,53254.56874512 2026-03-12,06:23:20.000,71,11149691,6565,0,1773296599,13163.874986699993,28978.95432648,53254.51983528 2026-03-12,06:23:21.000,71,11149494,7045,0,1773296600,13163.854777769993,25750.431639090006,53254.50586104001 2026-03-12,06:23:22.000,71,11149764,6245,0,1773296601,13163.888459319998,28978.96137561,53254.48489968001 2026-03-12,06:23:23.000,71,11149730,6365,0,1773296602,13163.821096219988,31285.041960329996,53254.52682240001 2026-03-12,06:23:24.000,71,11149691,7765,0,1773296603,13163.821096219988,31285.105402500005,53254.44996408 2026-03-12,06:23:25.000,71,11149660,6565,0,1773296604,13163.800887289988,33130.01780436,53254.40804136001 2026-03-12,06:23:26.000,71,11149697,6885,0,1773296605,13163.794150979993,31285.14769728,53254.45695120001 2026-03-12,06:23:27.000,71,11149695,7405,0,1773296606,13163.800887289988,28978.926129960004,53254.45695120001 2026-03-12,06:23:29.000,71,11149702,6445,0,1773296608,13163.794150979993,31285.01376381,53254.44996408 2026-03-12,06:23:30.000,71,11149764,7085,0,1773296609,13163.794150979993,26672.838496109995,53254.47092544 2026-03-12,06:23:31.000,71,11149704,6365,0,1773296610,13163.767205739998,31746.231290580006,53254.463938320005 2026-03-12,06:23:32.000,71,11149718,6205,0,1773296611,13163.760469430003,27134.006678970007,53254.40804136001 2026-03-12,06:23:33.000,71,11149685,6885,0,1773296612,13163.787414669998,31284.99261642,53254.48489968001 2026-03-12,06:23:34.000,71,11149677,6445,0,1773296613,13163.787414669998,33591.129594180005,53254.4220156 2026-03-12,06:23:35.000,71,11149754,7325,0,1773296614,13163.760469430003,28978.989572129998,53254.39406712 2026-03-12,06:23:36.000,71,11149715,7605,0,1773296615,13163.746996809998,28978.96137561,53254.40804136001 2026-03-12,06:23:37.000,71,11149775,6485,0,1773296616,13163.726787879998,34052.3118753,53254.37310576 2026-03-12,06:23:38.000,71,11149708,6284,0,1773296617,13163.746996809998,24827.940192509996,53254.38708000001 2026-03-12,06:23:40.000,71,11149685,7565,0,1773296619,13163.726787879998,33129.89796915,53254.43598984001 2026-03-12,06:23:41.000,71,11149643,6725,0,1773296620,13163.652688469992,31285.027862069997,53254.38009288 2026-03-12,06:23:42.000,71,11149664,6045,0,1773296621,13163.699842640002,26211.606871080003,53254.35913152001 2026-03-12,06:23:43.000,71,11149732,6365,0,1773296622,13163.666161089997,25289.129522760006,53254.39406712 2026-03-12,06:23:44.000,71,11149701,7565,0,1773296623,13163.699842640002,31285.034911199997,53254.415028480005 2026-03-12,06:23:45.000,71,11149737,7445,0,1773296624,13163.645952159997,29901.41757654,53254.463938320005 2026-03-12,06:23:46.000,71,11149633,7445,0,1773296625,13163.679633710002,32207.526357780007,53254.42900272 2026-03-12,06:23:47.000,71,11149689,7365,0,1773296626,13163.679633710002,26211.64916586,53254.40804136001 2026-03-12,06:23:48.000,71,11149721,6445,0,1773296627,13163.672897399993,32207.58979995,53254.43598984001 2026-03-12,06:23:49.000,71,11149642,6324,0,1773296628,13163.686370019997,25289.20706319,53254.38708000001 2026-03-12,06:23:51.000,71,11149698,6365,0,1773296630,13163.645952159997,28979.031866909994,53254.38708000001 2026-03-12,06:23:52.000,71,11149654,7245,0,1773296631,13163.652688469992,27595.336991820004,53254.39406712 2026-03-12,06:23:53.000,71,11149628,6485,0,1773296632,13163.645952159997,28979.1235056,53254.35913152001 2026-03-12,06:23:54.000,71,11149760,6324,0,1773296633,13163.625743229997,25289.319849270003,53254.366118640006 2026-03-12,06:23:55.000,71,11149583,7605,0,1773296634,13163.639215850002,29440.28463933,53254.30323456 2026-03-12,06:23:56.000,71,11149722,6365,0,1773296635,13163.659424780002,34513.71972858001,53254.38009288 2026-03-12,06:23:57.000,71,11149652,6405,0,1773296636,13163.666161089997,35436.22527342,53254.33817016001 2026-03-12,06:23:58.000,71,11149680,7245,0,1773296637,13163.612270609992,30823.944268770007,53254.345157280004 2026-03-12,06:23:59.000,71,11149760,7285,0,1773296638,13163.679633710002,29440.200049770006,53254.366118640006 2026-03-12,06:24:00.000,71,11149659,7484,0,1773296639,13163.639215850002,28056.54042033,53254.31022168001 2026-03-12,06:24:02.000,71,11149650,6405,0,1773296641,13163.659424780002,31285.070156849994,53254.32419592 2026-03-12,06:24:03.000,71,11149681,6885,0,1773296642,13163.645952159997,29440.221197160005,53254.296247440005 2026-03-12,06:24:04.000,71,11149757,6645,0,1773296643,13163.605534299997,30362.585759399997,53254.26131184 2026-03-12,06:24:05.000,71,11149682,7045,0,1773296644,13163.652688469992,25289.108375370008,53254.30323456 2026-03-12,06:24:06.000,71,11149672,7245,0,1773296645,13163.632479539992,31285.084255110007,53254.22637624 2026-03-12,06:24:07.000,71,11149691,6885,0,1773296646,13163.625743229997,22982.992545,53254.28926032001 2026-03-12,06:24:08.000,71,11149745,6525,0,1773296647,13163.612270609992,33129.96141131999,53254.33817016001 2026-03-12,06:24:09.000,71,11149680,6405,0,1773296648,13163.571852749992,30362.501169840005,53254.22637624 2026-03-12,06:24:10.000,71,11149698,7205,0,1773296649,13163.565116439997,30823.760991389994,53254.26131184 2026-03-12,06:24:11.000,71,11149732,6245,0,1773296650,13163.598797990002,30823.831482690002,53254.21938912001 2026-03-12,06:24:13.000,71,11149743,7765,0,1773296652,13163.544907509997,30362.613955919995,53254.28926032001 2026-03-12,06:24:14.000,71,11149691,6765,0,1773296653,13163.524698579997,26672.817348719997,53254.27528608 2026-03-12,06:24:15.000,71,11149710,6324,0,1773296654,13163.504489649997,23444.2876122,53254.247337600005 2026-03-12,06:24:16.000,71,11149654,6205,0,1773296655,13163.524698579997,30362.606906789995,53254.23336336 2026-03-12,06:24:17.000,71,11149688,6245,0,1773296656,13163.497753340002,28056.561567719997,53254.212402 2026-03-12,06:24:18.000,71,11149686,6245,0,1773296657,13163.504489649997,36819.765067650005,53254.21938912001 2026-03-12,06:24:19.000,71,11149738,6245,0,1773296658,13163.477544410001,27595.36518834,53254.198427760006 2026-03-12,06:24:20.000,71,11149724,7165,0,1773296659,13163.464071789997,33130.06714827,53254.22637624 2026-03-12,06:24:21.000,71,11149695,6685,0,1773296660,13163.504489649997,28056.589764239994,53254.24035048001 2026-03-12,06:24:22.000,71,11149668,6284,0,1773296661,13163.491017029992,32207.575701690002,53254.31022168001 2026-03-12,06:24:24.000,71,11149647,6805,0,1773296663,13163.470808099992,31285.091304240006,53254.24035048001 2026-03-12,06:24:25.000,71,11149670,6565,0,1773296664,13163.470808099992,32207.61799647,53254.177466400004 2026-03-12,06:24:26.000,71,11149675,6805,0,1773296665,13163.491017029992,32207.547505170005,53254.20541488 2026-03-12,06:24:27.000,71,11149694,6324,0,1773296666,13163.497753340002,31285.16179554,53254.212402 2026-03-12,06:24:28.000,71,11149754,7285,0,1773296667,13163.511225959992,26211.740804550005,53254.20541488 2026-03-12,06:24:29.000,71,11149637,6765,0,1773296668,13163.491017029992,26211.698509769994,53254.247337600005 2026-03-12,06:24:30.000,71,11149665,7645,0,1773296669,13163.511225959992,27595.39338486,53254.18445352 2026-03-12,06:24:31.000,71,11149658,6165,0,1773296670,13163.470808099992,27595.329942690005,53254.20541488 2026-03-12,06:24:32.000,71,11149650,6205,0,1773296671,13163.464071789997,24828.03888033,53254.177466400004 2026-03-12,06:24:33.000,71,11149723,7885,0,1773296672,13163.423653929996,27595.37223747,53254.23336336 2026-03-12,06:24:35.000,71,11149631,7484,0,1773296674,13163.396708690001,33591.298773300005,53254.14253080001 2026-03-12,06:24:36.000,71,11149730,6284,0,1773296675,13163.457335480001,23444.414496540005,53254.18445352 2026-03-12,06:24:37.000,71,11149682,6245,0,1773296676,13163.457335480001,27134.23930026,53254.12156944001 2026-03-12,06:24:38.000,71,11149694,6324,0,1773296677,13163.389972379991,31285.288679880003,53254.18445352 2026-03-12,06:24:39.000,71,11149662,6165,0,1773296678,13163.396708690001,30824.02885833,53254.212402 2026-03-12,06:24:40.000,71,11149675,6765,0,1773296679,13163.477544410001,31285.288679880003,53254.16349216 2026-03-12,06:24:41.000,71,11149651,7645,0,1773296680,13163.443862859996,31285.30982727,53254.19144064001 2026-03-12,06:24:42.000,71,11149620,6084,0,1773296681,13163.437126550001,34052.63613528,53254.19144064001 2026-03-12,06:24:43.000,71,11149696,7445,0,1773296682,13163.464071789997,28979.193996899994,53254.21938912001 2026-03-12,06:24:44.000,71,11149690,6485,0,1773296683,13163.464071789997,30362.846577210003,53254.17047928001 2026-03-12,06:24:46.000,71,11149740,6965,0,1773296685,13163.491017029992,27595.492072680005,53254.20541488 2026-03-12,06:24:47.000,71,11149705,7484,0,1773296686,13163.524698579997,27595.506170940003,53254.14951792001 2026-03-12,06:24:48.000,71,11149681,6725,0,1773296687,13163.504489649997,28517.955322740003,53254.19144064001 2026-03-12,06:24:49.000,71,11149692,5965,0,1773296688,13163.524698579997,28518.018764909997,53254.17047928001 2026-03-12,06:24:50.000,71,11149731,6805,0,1773296689,13163.504489649997,27595.611907889994,53254.21938912001 2026-03-12,06:24:51.000,71,11149654,6084,0,1773296690,13163.517962270002,30363.008707200002,53254.18445352 2026-03-12,06:24:52.000,71,11149703,6565,0,1773296691,13163.558380130002,28056.801238140004,53254.198427760006 2026-03-12,06:24:53.000,71,11149676,6005,0,1773296692,13163.538171200002,30824.226233969996,53254.16349216 2026-03-12,06:24:54.000,71,11149715,6565,0,1773296693,13163.544907509997,29901.833475210005,53254.198427760006 2026-03-12,06:24:55.000,71,11149722,5965,0,1773296694,13163.578589060002,32669.202078000002,53254.177466400004 2026-03-12,06:24:57.000,71,11149689,7484,0,1773296696,13163.565116439997,28979.377274280007,53254.15650504 2026-03-12,06:24:58.000,71,11149667,6525,0,1773296697,13163.578589060002,27134.500118070006,53254.14951792001 2026-03-12,06:24:59.000,71,11149717,7484,0,1773296698,13163.578589060002,30824.254430490008,53254.14253080001 2026-03-12,06:25:00.000,71,11149728,7085,0,1773296699,13163.578589060002,30824.275577880006,53254.18445352 2026-03-12,06:25:01.000,71,11149743,6685,0,1773296700,13163.558380130002,28979.412519930003,53254.16349216 2026-03-12,06:25:02.000,71,11149702,6165,0,1773296701,13163.598797990002,34052.88990396001,53254.09362096 2026-03-12,06:25:03.000,71,11149681,7484,0,1773296702,13163.565116439997,31285.542448559994,53254.05868536 2026-03-12,06:25:04.000,71,11149707,7645,0,1773296703,13163.612270609992,29440.651194089995,53254.17047928001 2026-03-12,06:25:05.000,71,11149685,6685,0,1773296704,13163.612270609992,31285.556546820007,53254.02374976001 2026-03-12,06:25:06.000,71,11149684,6284,0,1773296705,13163.605534299997,31746.745877070003,53254.09362096 2026-03-12,06:25:08.000,71,11149736,6284,0,1773296707,13163.592061679992,29901.87576999,53254.08663384 2026-03-12,06:25:09.000,71,11149693,6805,0,1773296708,13163.571852749992,30824.31787266,53254.19144064001 2026-03-12,06:25:10.000,71,11149675,6885,0,1773296709,13163.585325369997,33591.6512298,53254.17047928001 2026-03-12,06:25:11.000,71,11149702,6324,0,1773296710,13163.571852749992,27134.486019810007,53254.13554368 2026-03-12,06:25:12.000,71,11149717,7445,0,1773296711,13163.558380130002,27134.507167200005,53254.14951792001 2026-03-12,06:25:13.000,71,11149759,7285,0,1773296712,13163.531434889992,31746.759975330002,53254.1075952 2026-03-12,06:25:14.000,71,11149717,7565,0,1773296713,13163.558380130002,33591.70057371,53254.15650504 2026-03-12,06:25:15.000,71,11149710,6205,0,1773296714,13163.585325369997,28979.532355140007,53254.10060808001 2026-03-12,06:25:16.000,71,11149730,6205,0,1773296715,13163.558380130002,30824.381314829996,53254.12156944001 2026-03-12,06:25:17.000,71,11149715,7725,0,1773296716,13163.578589060002,27595.774037879994,53254.177466400004 2026-03-12,06:25:19.000,71,11149733,6645,0,1773296718,13163.538171200002,31746.76702446,53254.14951792001 2026-03-12,06:25:20.000,71,11149742,6284,0,1773296719,13163.605534299997,27134.605855019996,53254.07265960001 2026-03-12,06:25:21.000,71,11149713,6645,0,1773296720,13163.551643819992,33591.70762284,53254.10060808001 2026-03-12,06:25:22.000,71,11149706,6405,0,1773296721,13163.544907509997,30363.086247629995,53254.14253080001 2026-03-12,06:25:23.000,71,11149633,6885,0,1773296722,13163.538171200002,34975.353154020006,53254.08663384 2026-03-12,06:25:24.000,71,11149694,7125,0,1773296723,13163.558380130002,26673.310787819995,53254.030736880006 2026-03-12,06:25:25.000,71,11149696,7285,0,1773296724,13163.592061679992,31746.78112272,53254.14253080001 2026-03-12,06:25:26.000,71,11149716,6124,0,1773296725,13163.605534299997,28518.194993159996,53254.12156944001 2026-03-12,06:25:27.000,71,11149702,6965,0,1773296726,13163.598797990002,28056.949269870005,53254.10060808001 2026-03-12,06:25:28.000,71,11149747,7605,0,1773296727,13163.598797990002,31285.514252039997,53254.05868536 2026-03-12,06:25:30.000,71,11149704,6084,0,1773296729,13163.666161089997,31285.542448559994,53254.11458232 2026-03-12,06:25:31.000,71,11149702,6165,0,1773296730,13163.625743229997,30363.107395019993,53254.14253080001 2026-03-12,06:25:32.000,71,11149694,6445,0,1773296731,13163.598797990002,30363.072149369997,53254.06567248 2026-03-12,06:25:33.000,71,11149683,7685,0,1773296732,13163.551643819992,31285.584743340005,53254.05169824001 2026-03-12,06:25:34.000,71,11149743,6525,0,1773296733,13163.592061679992,28979.44071645,53254.10060808001 2026-03-12,06:25:35.000,71,11149790,6365,0,1773296734,13163.571852749992,26212.065064530005,53254.08663384 2026-03-12,06:25:36.000,71,11149666,7005,0,1773296735,13163.544907509997,28979.426618190002,53253.98182704001 2026-03-12,06:25:37.000,71,11149699,6525,0,1773296736,13163.517962270002,34975.38135054,53254.009775520004 2026-03-12,06:25:38.000,71,11149682,7125,0,1773296737,13163.578589060002,29440.707587130004,53254.07265960001 2026-03-12,06:25:39.000,71,11149723,7645,0,1773296738,13163.565116439997,33591.728770229995,53254.009775520004 2026-03-12,06:25:41.000,71,11149699,6485,0,1773296740,13163.544907509997,33591.764015880006,53254.05169824001 2026-03-12,06:25:42.000,71,11149680,6765,0,1773296741,13163.558380130002,28979.546453400006,53254.04471112 2026-03-12,06:25:43.000,71,11149701,7645,0,1773296742,13163.531434889992,25750.96737297,53253.98881416 2026-03-12,06:25:44.000,71,11149693,6605,0,1773296743,13163.538171200002,29440.75693104,53253.99580128 2026-03-12,06:25:45.000,71,11149713,7685,0,1773296744,13163.605534299997,28979.511207749994,53254.00278840001 2026-03-12,06:25:46.000,71,11149755,6805,0,1773296745,13163.592061679992,28518.30777924,53254.05169824001 2026-03-12,06:25:47.000,71,11149714,6205,0,1773296746,13163.612270609992,28518.272533590003,53253.99580128 2026-03-12,06:25:48.000,71,11149638,6124,0,1773296747,13163.652688469992,25289.707551419997,53254.07265960001 2026-03-12,06:25:49.000,71,11149691,6525,0,1773296748,13163.639215850002,31285.669332899997,53254.030736880006 2026-03-12,06:25:50.000,71,11149694,6084,0,1773296749,13163.652688469992,34975.480038359994,53254.037724 2026-03-12,06:25:52.000,71,11149728,6485,0,1773296751,13163.699842640002,32208.125533829996,53253.95387856001 2026-03-12,06:25:53.000,71,11149729,7685,0,1773296752,13163.672897399993,29902.009703460004,53254.04471112 2026-03-12,06:25:54.000,71,11149707,6525,0,1773296753,13163.706578949997,26212.177850609994,53254.02374976001 2026-03-12,06:25:55.000,71,11149751,7685,0,1773296754,13163.740260500002,29901.995605200005,53254.01676264 2026-03-12,06:25:56.000,71,11149694,7045,0,1773296755,13163.699842640002,27134.598805889997,53254.00278840001 2026-03-12,06:25:57.000,71,11149774,6324,0,1773296756,13163.706578949997,34052.97449352,53254.10060808001 2026-03-12,06:25:58.000,71,11149734,7165,0,1773296757,13163.706578949997,30363.121493280007,53254.01676264 2026-03-12,06:25:59.000,71,11149724,7285,0,1773296758,13163.720051570002,27134.584707629998,53254.02374976001 2026-03-12,06:26:00.000,71,11149639,6965,0,1773296759,13163.693106329993,32208.139632089995,53253.9678528 2026-03-12,06:26:01.000,71,11149680,6525,0,1773296760,13163.699842640002,26673.41652477,53254.02374976001 2026-03-12,06:26:03.000,71,11149765,7645,0,1773296762,13163.706578949997,29440.7710293,53254.05169824001 2026-03-12,06:26:04.000,71,11149664,5965,0,1773296763,13163.706578949997,34053.00973917,53253.98182704001 2026-03-12,06:26:05.000,71,11149702,6565,0,1773296764,13163.672897399993,23906.09726589,53253.960865680005 2026-03-12,06:26:06.000,71,11149670,7245,0,1773296765,13163.686370019997,34053.14367264,53253.960865680005 2026-03-12,06:26:07.000,71,11149662,6365,0,1773296766,13163.693106329993,25750.995569489998,53253.93291720001 2026-03-12,06:26:08.000,71,11149691,7885,0,1773296767,13163.666161089997,28979.694485130007,53254.02374976001 2026-03-12,06:26:09.000,71,11149704,6365,0,1773296768,13163.666161089997,27595.936167869993,53253.9678528 2026-03-12,06:26:10.000,71,11149649,7645,0,1773296769,13163.672897399993,29902.04494911,53254.00278840001 2026-03-12,06:26:11.000,71,11149690,6124,0,1773296770,13163.659424780002,32669.420601029997,53253.97483992001 2026-03-12,06:26:12.000,71,11149793,6725,0,1773296771,13163.686370019997,29902.03789998,53253.98182704001 2026-03-12,06:26:14.000,71,11149705,6485,0,1773296773,13163.666161089997,29440.820373209994,53253.91894296 2026-03-12,06:26:15.000,71,11149726,7005,0,1773296774,13163.659424780002,25289.749846200008,53253.863046000006 2026-03-12,06:26:16.000,71,11149706,7085,0,1773296775,13163.686370019997,26673.465868679996,53253.8979816 2026-03-12,06:26:17.000,71,11149725,7445,0,1773296776,13163.693106329993,31746.94325271,53253.95387856001 2026-03-12,06:26:18.000,71,11149717,7605,0,1773296777,13163.746996809998,30363.227230229997,53253.97483992001 2026-03-12,06:26:19.000,71,11149663,6525,0,1773296778,13163.733524189993,29440.813324079994,53253.8979816 2026-03-12,06:26:20.000,71,11149688,6165,0,1773296779,13163.733524189993,34514.333002889995,53253.97483992001 2026-03-12,06:26:21.000,71,11149717,6725,0,1773296780,13163.746996809998,28057.062055949995,53253.93990432 2026-03-12,06:26:22.000,71,11149680,7165,0,1773296781,13163.767205739998,30824.409511349993,53253.94689144 2026-03-12,06:26:23.000,71,11149633,7525,0,1773296782,13163.760469430003,28518.223189680008,53253.960865680005 2026-03-12,06:26:25.000,71,11149717,6565,0,1773296784,13163.760469430003,30363.20608284,53253.93291720001 2026-03-12,06:26:26.000,71,11149669,7405,0,1773296785,13163.726787879998,27595.886823959998,53253.91894296 2026-03-12,06:26:27.000,71,11149704,5884,0,1773296786,13163.699842640002,25750.889832540008,53253.8979816 2026-03-12,06:26:28.000,71,11149698,6245,0,1773296787,13163.679633710002,28518.251386200005,53253.87702024 2026-03-12,06:26:29.000,71,11149730,6324,0,1773296788,13163.740260500002,28979.497109489996,53253.911955840005 2026-03-12,06:26:30.000,71,11149806,7165,0,1773296789,13163.686370019997,25289.721649679996,53253.88400736001 2026-03-12,06:26:31.000,71,11149635,7685,0,1773296790,13163.693106329993,30363.19198458,53253.87702024 2026-03-12,06:26:32.000,71,11149652,7085,0,1773296791,13163.666161089997,32669.336011470004,53253.93990432 2026-03-12,06:26:33.000,71,11149717,6645,0,1773296792,13163.652688469992,31746.893908800004,53253.80714904001 2026-03-12,06:26:34.000,71,11149580,7125,0,1773296793,13163.693106329993,30363.227230229997,53253.84907176 2026-03-12,06:26:36.000,71,11149725,7484,0,1773296795,13163.672897399993,27595.8727257,53253.84907176 2026-03-12,06:26:37.000,71,11149664,6445,0,1773296796,13163.652688469992,23444.77400217,53253.911955840005 2026-03-12,06:26:38.000,71,11149693,6885,0,1773296797,13163.672897399993,31746.908007060003,53253.82112328 2026-03-12,06:26:39.000,71,11149697,6605,0,1773296798,13163.686370019997,27595.886823959998,53253.84907176 2026-03-12,06:26:40.000,71,11149665,6525,0,1773296799,13163.686370019997,28057.055006819995,53253.89099448 2026-03-12,06:26:41.000,71,11149622,7005,0,1773296800,13163.652688469992,29440.714636260003,53253.87003312 2026-03-12,06:26:42.000,71,11149628,7045,0,1773296801,13163.686370019997,28979.46891297,53253.87702024 2026-03-12,06:26:43.000,71,11149647,6725,0,1773296802,13163.639215850002,29901.995605200005,53253.7582392 2026-03-12,06:26:44.000,71,11149708,6445,0,1773296803,13163.672897399993,32669.328962340005,53253.73727784001 2026-03-12,06:26:45.000,71,11149655,6925,0,1773296804,13163.686370019997,28979.560551660004,53253.87702024 2026-03-12,06:26:47.000,71,11149754,6324,0,1773296806,13163.699842640002,28518.399417930006,53253.82112328 2026-03-12,06:26:48.000,71,11149741,6885,0,1773296807,13163.652688469992,30363.220181099998,53253.80016192 2026-03-12,06:26:49.000,71,11149743,7445,0,1773296808,13163.706578949997,30363.220181099998,53253.80714904001 2026-03-12,06:26:50.000,71,11149739,7845,0,1773296809,13163.632479539992,26212.163752349996,53253.75125208 2026-03-12,06:26:51.000,71,11149728,6284,0,1773296810,13163.659424780002,27134.683395450003,53253.8979816 2026-03-12,06:26:52.000,71,11149721,6885,0,1773296811,13163.645952159997,26673.4235739,53253.82112328 2026-03-12,06:26:53.000,71,11149738,6245,0,1773296812,13163.625743229997,30363.248377619995,53253.793174800005 2026-03-12,06:26:54.000,71,11149733,6645,0,1773296813,13163.619006920002,28518.371221409994,53253.87702024 2026-03-12,06:26:55.000,71,11149747,6605,0,1773296814,13163.645952159997,28979.546453400006,53253.842084640004 2026-03-12,06:26:56.000,71,11149760,6245,0,1773296815,13163.612270609992,28979.574649920003,53253.77920056 2026-03-12,06:26:58.000,71,11149744,7125,0,1773296817,13163.605534299997,26212.206047130006,53253.82112328 2026-03-12,06:26:59.000,71,11149734,7285,0,1773296818,13163.625743229997,28518.272533590003,53253.81413616001 2026-03-12,06:27:00.000,71,11149729,6685,0,1773296819,13163.619006920002,31746.92915445,53253.77221344 2026-03-12,06:27:01.000,71,11149786,6124,0,1773296820,13163.598797990002,32669.38535538,53253.80016192 2026-03-12,06:27:02.000,71,11149695,6765,0,1773296821,13163.605534299997,31746.915056190002,53253.842084640004 2026-03-12,06:27:03.000,71,11149690,6124,0,1773296822,13163.598797990002,28979.560551660004,53253.73029072 2026-03-12,06:27:04.000,71,11149824,7325,0,1773296823,13163.544907509997,32208.132582959995,53253.73727784001 2026-03-12,06:27:05.000,71,11149777,7605,0,1773296824,13163.578589060002,29901.939212159996,53253.82112328 2026-03-12,06:27:06.000,71,11149754,6284,0,1773296825,13163.578589060002,30363.21313197,53253.7582392 2026-03-12,06:27:07.000,71,11149679,6925,0,1773296826,13163.598797990002,31746.858663150007,53253.71631648001 2026-03-12,06:27:09.000,71,11149705,6605,0,1773296828,13163.592061679992,28518.279582720003,53253.7233036 2026-03-12,06:27:10.000,71,11149789,6605,0,1773296829,13163.612270609992,35897.922141029994,53253.73727784001 2026-03-12,06:27:11.000,71,11149756,6284,0,1773296830,13163.639215850002,28979.539404270006,53253.7233036 2026-03-12,06:27:12.000,71,11149741,6845,0,1773296831,13163.666161089997,27595.823381790004,53253.70932936 2026-03-12,06:27:13.000,71,11149745,6565,0,1773296832,13163.625743229997,31746.851614019994,53253.77221344 2026-03-12,06:27:14.000,71,11149744,5965,0,1773296833,13163.639215850002,31746.830466629995,53253.73727784001 2026-03-12,06:27:15.000,71,11149735,6885,0,1773296834,13163.625743229997,24367.251350489998,53253.64644528001 2026-03-12,06:27:16.000,71,11149788,6205,0,1773296835,13163.652688469992,29902.030850850002,53253.744264960005 2026-03-12,06:27:17.000,71,11149701,6605,0,1773296836,13163.639215850002,28057.083203340007,53253.744264960005 2026-03-12,06:27:18.000,71,11149738,6245,0,1773296837,13163.639215850002,27134.662248060005,53253.80016192 2026-03-12,06:27:20.000,71,11149749,6885,0,1773296839,13163.666161089997,31746.94325271,53253.77221344 2026-03-12,06:27:21.000,71,11149747,6685,0,1773296840,13163.619006920002,30363.34706544,53253.793174800005 2026-03-12,06:27:22.000,71,11149732,7125,0,1773296841,13163.619006920002,29440.841520600006,53253.77920056 2026-03-12,06:27:23.000,71,11149704,7205,0,1773296842,13163.652688469992,28057.188940289998,53253.793174800005 2026-03-12,06:27:24.000,71,11149689,6845,0,1773296843,13163.625743229997,28979.62399383,53253.863046000006 2026-03-12,06:27:25.000,71,11149719,6605,0,1773296844,13163.672897399993,29902.0660965,53253.80016192 2026-03-12,06:27:26.000,71,11149713,6645,0,1773296845,13163.605534299997,30824.628034380003,53253.85605888001 2026-03-12,06:27:27.000,71,11149733,7525,0,1773296846,13163.578589060002,27134.760935879996,53253.7582392 2026-03-12,06:27:28.000,71,11149708,6525,0,1773296847,13163.571852749992,27595.971413520005,53253.7233036 2026-03-12,06:27:29.000,71,11149775,7484,0,1773296848,13163.578589060002,27595.971413520005,53253.8281104 2026-03-12,06:27:31.000,71,11149722,6324,0,1773296850,13163.571852749992,35898.063123629996,53253.81413616001 2026-03-12,06:27:32.000,71,11149700,7085,0,1773296851,13163.524698579997,25289.862632279997,53253.81413616001 2026-03-12,06:27:33.000,71,11149758,7205,0,1773296852,13163.531434889992,25289.792140980004,53253.695355120006 2026-03-12,06:27:34.000,71,11149771,6765,0,1773296853,13163.531434889992,30363.276574140007,53253.73727784001 2026-03-12,06:27:35.000,71,11149788,6245,0,1773296854,13163.538171200002,28979.631042959998,53253.744264960005 2026-03-12,06:27:36.000,71,11149694,6405,0,1773296855,13163.571852749992,30824.536395689996,53253.744264960005 2026-03-12,06:27:37.000,71,11149766,6284,0,1773296856,13163.578589060002,27595.978462650004,53253.75125208 2026-03-12,06:27:38.000,71,11149716,6445,0,1773296857,13163.558380130002,30824.585739600006,53253.80016192 2026-03-12,06:27:39.000,71,11149781,7845,0,1773296858,13163.538171200002,28979.60284644,53253.793174800005 2026-03-12,06:27:40.000,71,11149696,6205,0,1773296859,13163.524698579997,32208.217172520002,53253.744264960005 2026-03-12,06:27:42.000,71,11149764,7125,0,1773296861,13163.491017029992,26673.522261720005,53253.744264960005 2026-03-12,06:27:43.000,71,11149758,6324,0,1773296862,13163.524698579997,29440.940208419997,53253.76522632001 2026-03-12,06:27:44.000,71,11149712,6405,0,1773296863,13163.517962270002,30363.382311089998,53253.71631648001 2026-03-12,06:27:45.000,71,11149788,7365,0,1773296864,13163.497753340002,30363.410507609995,53253.70932936 2026-03-12,06:27:46.000,71,11149757,7565,0,1773296865,13163.531434889992,28518.498105749997,53253.73727784001 2026-03-12,06:27:47.000,71,11149719,7405,0,1773296866,13163.517962270002,28979.666288609995,53253.695355120006 2026-03-12,06:27:48.000,71,11149756,6165,0,1773296867,13163.511225959992,37281.92012871,53253.744264960005 2026-03-12,06:27:49.000,71,11149705,6925,0,1773296868,13163.504489649997,30363.473949780004,53253.695355120006 2026-03-12,06:27:50.000,71,11149663,7765,0,1773296869,13163.538171200002,29440.996601460007,53253.744264960005 2026-03-12,06:27:51.000,71,11149785,6885,0,1773296870,13163.504489649997,31747.147677479996,53253.70932936 2026-03-12,06:27:53.000,71,11149810,6365,0,1773296872,13163.504489649997,27134.901918479998,53253.6534324 2026-03-12,06:27:54.000,71,11149764,7285,0,1773296873,13163.491017029992,28057.365168539996,53253.674393760004 2026-03-12,06:27:55.000,71,11149764,6205,0,1773296874,13163.517962270002,29902.277570399994,53253.68836800001 2026-03-12,06:27:56.000,71,11149763,6685,0,1773296875,13163.457335480001,28979.76497643,53253.71631648001 2026-03-12,06:27:57.000,71,11149757,6685,0,1773296876,13163.504489649997,26212.410471900002,53253.77221344 2026-03-12,06:27:58.000,71,11149725,7484,0,1773296877,13163.450599169992,32669.505190590004,53253.674393760004 2026-03-12,06:27:59.000,71,11149792,7325,0,1773296878,13163.470808099992,30363.445753260006,53253.744264960005 2026-03-12,06:28:00.000,71,11149790,6245,0,1773296879,13163.484280719997,30363.459851520005,53253.75125208 2026-03-12,06:28:01.000,71,11149761,7685,0,1773296880,13163.491017029992,27596.105346990007,53253.70234224 2026-03-12,06:28:02.000,71,11149787,7685,0,1773296881,13163.464071789997,32208.315860339993,53253.70932936 2026-03-12,06:28:04.000,71,11149710,6965,0,1773296883,13163.477544410001,28057.34402115,53253.78618768001 2026-03-12,06:28:05.000,71,11149698,6445,0,1773296884,13163.477544410001,31747.08423531,53253.744264960005 2026-03-12,06:28:06.000,71,11149815,7685,0,1773296885,13163.443862859996,33592.038931949995,53253.744264960005 2026-03-12,06:28:07.000,71,11149804,6165,0,1773296886,13163.423653929996,29440.940208419997,53253.66740664001 2026-03-12,06:28:08.000,71,11149729,6885,0,1773296887,13163.443862859996,26212.403422770003,53253.70932936 2026-03-12,06:28:09.000,71,11149757,6485,0,1773296888,13163.423653929996,26212.382275380005,53253.73029072 2026-03-12,06:28:10.000,71,11149763,6805,0,1773296889,13163.443862859996,30363.403458479996,53253.70234224 2026-03-12,06:28:11.000,71,11149810,6205,0,1773296890,13163.457335480001,30824.684427419998,53253.70234224 2026-03-12,06:28:12.000,71,11149722,6605,0,1773296891,13163.437126550001,30824.599837860005,53253.695355120006 2026-03-12,06:28:13.000,71,11149771,7565,0,1773296892,13163.443862859996,29440.954306679996,53253.71631648001 2026-03-12,06:28:15.000,71,11149703,6605,0,1773296894,13163.437126550001,29902.22822649,53253.695355120006 2026-03-12,06:28:16.000,71,11149801,6685,0,1773296895,13163.497753340002,29902.22822649,53253.71631648001 2026-03-12,06:28:17.000,71,11149727,6885,0,1773296896,13163.470808099992,34975.64921747999,53253.674393760004 2026-03-12,06:28:18.000,71,11149792,6405,0,1773296897,13163.450599169992,30824.719673069994,53253.695355120006 2026-03-12,06:28:19.000,71,11149705,6685,0,1773296898,13163.450599169992,32669.632074930007,53253.674393760004 2026-03-12,06:28:20.000,71,11149722,6405,0,1773296899,13163.437126550001,33130.962387780004,53253.73727784001 2026-03-12,06:28:21.000,71,11149772,6324,0,1773296900,13163.403444999996,28518.596793570003,53253.7233036 2026-03-12,06:28:22.000,71,11149670,6445,0,1773296901,13163.389972379991,30824.747869590006,53253.7233036 2026-03-12,06:28:23.000,71,11149667,6965,0,1773296902,13163.389972379991,31747.26751269,53253.66740664001 2026-03-12,06:28:24.000,71,11149832,7045,0,1773296903,13163.383236069996,30824.783115240003,53253.6534324 2026-03-12,06:28:26.000,71,11149678,6565,0,1773296905,13163.403444999996,29902.312816050005,53253.63247104 2026-03-12,06:28:27.000,71,11149729,6845,0,1773296906,13163.437126550001,31286.035887660008,53253.71631648001 2026-03-12,06:28:28.000,71,11149696,7205,0,1773296907,13163.389972379991,35437.106414669994,53253.68836800001 2026-03-12,06:28:29.000,71,11149705,6605,0,1773296908,13163.443862859996,29902.326914310004,53253.75125208 2026-03-12,06:28:30.000,71,11149657,6445,0,1773296909,13163.416917620001,29902.348061700002,53253.68138088 2026-03-12,06:28:31.000,71,11149703,7525,0,1773296910,13163.430390239992,32669.667320580003,53253.6534324 2026-03-12,06:28:32.000,71,11149746,7125,0,1773296911,13163.389972379991,27134.951262389994,53253.68138088 2026-03-12,06:28:33.000,71,11149770,6525,0,1773296912,13163.383236069996,26673.761932139998,53253.68836800001 2026-03-12,06:28:34.000,71,11149707,7484,0,1773296913,13163.410181309991,24828.84248115,53253.66740664001 2026-03-12,06:28:35.000,71,11149723,7685,0,1773296914,13163.403444999996,29441.109387539997,53253.71631648001 2026-03-12,06:28:37.000,71,11149732,6284,0,1773296916,13163.423653929996,25751.27753469,53253.59054832 2026-03-12,06:28:38.000,71,11149704,6165,0,1773296917,13163.416917620001,29902.36215996,53253.63945816001 2026-03-12,06:28:39.000,71,11149764,6165,0,1773296918,13163.430390239992,28518.667284869996,53253.66740664001 2026-03-12,06:28:40.000,71,11149783,6725,0,1773296919,13163.430390239992,30363.614932380005,53253.66041952 2026-03-12,06:28:41.000,71,11149727,7325,0,1773296920,13163.457335480001,29441.137584059994,53253.63945816001 2026-03-12,06:28:42.000,71,11149668,6245,0,1773296921,13163.443862859996,31747.2463653,53253.60452256 2026-03-12,06:28:43.000,71,11149721,6765,0,1773296922,13163.443862859996,26673.677342580006,53253.61150968 2026-03-12,06:28:44.000,71,11149762,6965,0,1773296923,13163.470808099992,27596.267476980007,53253.7233036 2026-03-12,06:28:45.000,71,11149749,6765,0,1773296924,13163.437126550001,28979.94120468,53253.68138088 2026-03-12,06:28:46.000,71,11149787,6845,0,1773296925,13163.437126550001,31286.049985920006,53253.66041952 2026-03-12,06:28:48.000,71,11149710,6045,0,1773296927,13163.470808099992,27135.014704560002,53253.63945816001 2026-03-12,06:28:49.000,71,11149753,7405,0,1773296928,13163.450599169992,26673.74783388,53253.59753544001 2026-03-12,06:28:50.000,71,11149734,6205,0,1773296929,13163.464071789997,34975.832494860006,53253.68138088 2026-03-12,06:28:51.000,71,11149704,6965,0,1773296930,13163.457335480001,28518.716628780006,53253.63945816001 2026-03-12,06:28:52.000,71,11149746,6565,0,1773296931,13163.524698579997,24367.653150900005,53253.60452256 2026-03-12,06:28:53.000,71,11149793,6765,0,1773296932,13163.477544410001,25290.081155310007,53253.6534324 2026-03-12,06:28:54.000,71,11149745,6605,0,1773296933,13163.497753340002,30824.81836089,53253.61150968 2026-03-12,06:28:55.000,71,11149657,7445,0,1773296934,13163.504489649997,30363.629030640004,53253.59753544001 2026-03-12,06:28:56.000,71,11149745,6525,0,1773296935,13163.517962270002,28979.983499459995,53253.61849680001 2026-03-12,06:28:57.000,71,11149751,6645,0,1773296936,13163.531434889992,28979.969401199996,53253.61150968 2026-03-12,06:28:59.000,71,11149785,6885,0,1773296938,13163.484280719997,27135.007655430003,53253.54163848 2026-03-12,06:29:00.000,71,11149708,6124,0,1773296939,13163.538171200002,28057.513200269997,53253.63945816001 2026-03-12,06:29:01.000,71,11149588,6405,0,1773296940,13163.578589060002,29902.425602129995,53253.61150968 2026-03-12,06:29:02.000,71,11149566,6124,0,1773296941,13163.578589060002,25751.411468160004,53253.60452256 2026-03-12,06:29:03.000,71,11149681,7565,0,1773296942,13163.551643819992,29441.22922275,53253.59054832 2026-03-12,06:29:04.000,71,11149692,6405,0,1773296943,13163.571852749992,29902.446749519993,53253.695355120006 2026-03-12,06:29:05.000,71,11149741,7845,0,1773296944,13163.571852749992,29441.24332101,53253.625483920005 2026-03-12,06:29:06.000,71,11149738,7125,0,1773296945,13163.598797990002,29902.481995170005,53253.68836800001 2026-03-12,06:29:07.000,71,11149777,7845,0,1773296946,13163.538171200002,28057.541396789995,53253.61150968 2026-03-12,06:29:08.000,71,11149722,7165,0,1773296947,13163.517962270002,31286.219165040005,53253.6534324 2026-03-12,06:29:10.000,71,11149743,7565,0,1773296949,13163.531434889992,26673.924062129998,53253.63247104 2026-03-12,06:29:11.000,71,11149728,6205,0,1773296950,13163.531434889992,30824.98754001,53253.59753544001 2026-03-12,06:29:12.000,71,11149720,6205,0,1773296951,13163.497753340002,30363.784111500005,53253.64644528001 2026-03-12,06:29:13.000,71,11149788,6205,0,1773296952,13163.477544410001,26212.713584490004,53253.66740664001 2026-03-12,06:29:14.000,71,11149735,7765,0,1773296953,13163.464071789997,33131.258451240006,53253.625483920005 2026-03-12,06:29:15.000,71,11149708,6245,0,1773296954,13163.484280719997,28518.921053550002,53253.64644528001 2026-03-12,06:29:16.000,71,11149834,6205,0,1773296955,13163.464071789997,30825.14262087,53253.7233036 2026-03-12,06:29:17.000,71,11149779,6725,0,1773296956,13163.470808099992,32669.956334910006,53253.68836800001 2026-03-12,06:29:18.000,71,11149693,6685,0,1773296957,13163.430390239992,26673.973406039993,53253.63247104 2026-03-12,06:29:19.000,71,11149678,6084,0,1773296958,13163.430390239992,28518.899906160004,53253.625483920005 2026-03-12,06:29:21.000,71,11149709,7765,0,1773296960,13163.443862859996,29441.490040560006,53253.63945816001 2026-03-12,06:29:22.000,71,11149670,7245,0,1773296961,13163.443862859996,27596.51419653,53253.64644528001 2026-03-12,06:29:23.000,71,11149749,6685,0,1773296962,13163.491017029992,29902.644125160004,53253.6534324 2026-03-12,06:29:24.000,71,11149727,7885,0,1773296963,13163.450599169992,33131.265500370006,53253.64644528001 2026-03-12,06:29:25.000,71,11149676,6284,0,1773296964,13163.443862859996,28057.717625039993,53253.61150968 2026-03-12,06:29:26.000,71,11149762,7205,0,1773296965,13163.443862859996,28057.682379389997,53253.6534324 2026-03-12,06:29:27.000,71,11149674,6565,0,1773296966,13163.450599169992,27596.556491309995,53253.63945816001 2026-03-12,06:29:28.000,71,11149764,7445,0,1773296967,13163.457335480001,26212.77702666,53253.64644528001 2026-03-12,06:29:29.000,71,11149728,6205,0,1773296968,13163.470808099992,29902.608879510008,53253.61150968 2026-03-12,06:29:30.000,71,11149732,6284,0,1773296969,13163.430390239992,28057.717625039993,53253.61849680001 2026-03-12,06:29:32.000,71,11149724,6324,0,1773296971,13163.416917620001,28518.92810268,53253.56958696001 2026-03-12,06:29:33.000,71,11149753,6885,0,1773296972,13163.369763449991,26674.107339509996,53253.63247104 2026-03-12,06:29:34.000,71,11149712,6324,0,1773296973,13163.369763449991,33131.272549500005,53253.59753544001 2026-03-12,06:29:35.000,71,11149724,6405,0,1773296974,13163.437126550001,30825.14967,53253.56958696001 2026-03-12,06:29:36.000,71,11149716,7205,0,1773296975,13163.396708690001,30825.220161300007,53253.60452256 2026-03-12,06:29:37.000,71,11149785,7685,0,1773296976,13163.423653929996,34514.9462772,53253.56958696001 2026-03-12,06:29:38.000,71,11149787,7645,0,1773296977,13163.423653929996,28519.09023267,53253.576574080005 2026-03-12,06:29:39.000,71,11149752,7045,0,1773296978,13163.376499760001,29441.504138820004,53253.576574080005 2026-03-12,06:29:40.000,71,11149766,7285,0,1773296979,13163.403444999996,28057.80926373,53253.6534324 2026-03-12,06:29:41.000,71,11149688,6165,0,1773296980,13163.423653929996,30825.206063039994,53253.55561272 2026-03-12,06:29:43.000,71,11149730,6124,0,1773296982,13163.403444999996,32670.17485794,53253.66041952 2026-03-12,06:29:44.000,71,11149784,7205,0,1773296983,13163.437126550001,30825.227210430006,53253.695355120006 2026-03-12,06:29:45.000,71,11149747,6845,0,1773296984,13163.389972379991,36821.23833582,53253.56259984 2026-03-12,06:29:46.000,71,11149714,5925,0,1773296985,13163.403444999996,27596.619933480004,53253.59054832 2026-03-12,06:29:47.000,71,11149688,7165,0,1773296986,13163.396708690001,29902.721665589997,53253.63247104 2026-03-12,06:29:48.000,71,11149655,6605,0,1773296987,13163.430390239992,32208.86569248,53253.5835612 2026-03-12,06:29:49.000,71,11149672,7005,0,1773296988,13163.410181309991,28519.012692239994,53253.64644528001 2026-03-12,06:29:50.000,71,11149687,7645,0,1773296989,13163.383236069996,31747.641116579995,53253.59054832 2026-03-12,06:29:51.000,71,11149692,6245,0,1773296990,13163.430390239992,24367.963312620006,53253.60452256 2026-03-12,06:29:52.000,71,11149774,6324,0,1773296991,13163.430390239992,29441.504138820004,53253.61150968 2026-03-12,06:29:54.000,71,11149759,7725,0,1773296993,13163.363027139996,33131.33599167,53253.5835612 2026-03-12,06:29:55.000,71,11149793,6324,0,1773296994,13163.376499760001,32670.076170119995,53253.56958696001 2026-03-12,06:29:56.000,71,11149763,6565,0,1773296995,13163.376499760001,30825.177866519996,53253.54163848 2026-03-12,06:29:57.000,71,11149722,6765,0,1773296996,13163.363027139996,28519.069085280003,53253.576574080005 2026-03-12,06:29:58.000,71,11149695,6965,0,1773296997,13163.349554519991,27135.317817150004,53253.55561272 2026-03-12,06:29:59.000,71,11149745,7525,0,1773296998,13163.363027139996,27135.310768020005,53253.56259984 2026-03-12,06:30:00.000,71,11149745,6685,0,1773296999,13163.376499760001,27135.296669760006,53253.64644528001 2026-03-12,06:30:01.000,71,11149723,6685,0,1773297000,13163.329345589991,31747.669313100007,53253.625483920005 2026-03-12,06:30:02.000,71,11149694,5965,0,1773297001,13163.3360819,28980.293661179996,53253.55561272 2026-03-12,06:30:03.000,71,11149780,6324,0,1773297002,13163.322609279996,26674.07914299,53253.54163848 2026-03-12,06:30:05.000,71,11149765,6685,0,1773297004,13163.309136659991,31286.4447372,53253.54862560001 2026-03-12,06:30:06.000,71,11149695,6605,0,1773297005,13163.288927729991,33592.53942017999,53253.506702880004 2026-03-12,06:30:07.000,71,11149753,7605,0,1773297006,13163.24850986999,32670.18190707,53253.53465136 2026-03-12,06:30:08.000,71,11149743,7845,0,1773297007,13163.31587297,28057.858607639995,53253.56958696001 2026-03-12,06:30:09.000,71,11149748,6405,0,1773297008,13163.27545511,27596.619933480004,53253.59054832 2026-03-12,06:30:10.000,71,11149767,6765,0,1773297009,13163.27545511,29902.827402540002,53253.54862560001 2026-03-12,06:30:11.000,71,11149740,6365,0,1773297010,13163.24850986999,27135.430603229994,53253.49971576001 2026-03-12,06:30:12.000,71,11149770,6245,0,1773297011,13163.26871879999,33592.66630452,53253.52067712001 2026-03-12,06:30:13.000,71,11149841,7765,0,1773297012,13163.26871879999,24829.265428950006,53253.506702880004 2026-03-12,06:30:14.000,71,11149817,6525,0,1773297013,13163.261982489996,29902.85559906,53253.51369 2026-03-12,06:30:16.000,71,11149779,6565,0,1773297015,13163.25524618,29902.940188620007,53253.49971576001 2026-03-12,06:30:17.000,71,11149720,6245,0,1773297016,13163.241773559996,32670.231250979996,53253.54862560001 2026-03-12,06:30:18.000,71,11149750,6365,0,1773297017,13163.23503725,27596.753866950006,53253.51369 2026-03-12,06:30:19.000,71,11149847,6765,0,1773297018,13163.22830093999,28980.385299870002,53253.45080592001 2026-03-12,06:30:20.000,71,11149720,6124,0,1773297019,13163.23503725,31286.60686719,53253.46478016 2026-03-12,06:30:21.000,71,11149724,7365,0,1773297020,13163.29566404,30825.375242160007,53253.48574152 2026-03-12,06:30:22.000,71,11149764,6284,0,1773297021,13163.24850986999,32670.280594890006,53253.47176728001 2026-03-12,06:30:23.000,71,11149785,7565,0,1773297022,13163.25524618,30825.396389550006,53253.49971576001 2026-03-12,06:30:24.000,71,11149775,7845,0,1773297023,13163.288927729991,30364.101322350005,53253.51369 2026-03-12,06:30:25.000,71,11149739,7325,0,1773297024,13163.26871879999,28980.364152480004,53253.47176728001 2026-03-12,06:30:27.000,71,11149732,7165,0,1773297026,13163.288927729991,27596.641080870002,53253.49272864 2026-03-12,06:30:28.000,71,11149716,6284,0,1773297027,13163.261982489996,31286.536375890006,53253.42285744 2026-03-12,06:30:29.000,71,11149791,6885,0,1773297028,13163.302400349996,28057.872705899994,53253.49272864 2026-03-12,06:30:30.000,71,11149778,5965,0,1773297029,13163.26871879999,31286.472933719997,53253.4438188 2026-03-12,06:30:31.000,71,11149767,7484,0,1773297030,13163.27545511,28057.865656769995,53253.43683168 2026-03-12,06:30:32.000,71,11149718,6324,0,1773297031,13163.302400349996,33131.392384709994,53253.46478016 2026-03-12,06:30:33.000,71,11149735,6885,0,1773297032,13163.288927729991,32208.893889,53253.40189608001 2026-03-12,06:30:34.000,71,11149733,6885,0,1773297033,13163.329345589991,30363.903946709994,53253.4438188 2026-03-12,06:30:35.000,71,11149681,6605,0,1773297034,13163.309136659991,31286.409491550003,53253.48574152 2026-03-12,06:30:36.000,71,11149716,7405,0,1773297035,13163.309136659991,27596.598786090006,53253.48574152 2026-03-12,06:30:38.000,71,11149749,6485,0,1773297037,13163.309136659991,29441.447745779995,53253.42285744 2026-03-12,06:30:39.000,71,11149733,6725,0,1773297038,13163.356290830001,26212.889812740003,53253.457793040005 2026-03-12,06:30:40.000,71,11149732,6084,0,1773297039,13163.31587297,32670.090268379994,53253.47176728001 2026-03-12,06:30:41.000,71,11149693,6885,0,1773297040,13163.302400349996,28519.026790500007,53253.48574152 2026-03-12,06:30:42.000,71,11149749,6645,0,1773297041,13163.302400349996,30363.925094100006,53253.47875440001 2026-03-12,06:30:43.000,71,11149730,6324,0,1773297042,13163.309136659991,30364.00968366,53253.42285744 2026-03-12,06:30:44.000,71,11149758,6365,0,1773297043,13163.31587297,33131.3430408,53253.4438188 2026-03-12,06:30:45.000,71,11149733,6965,0,1773297044,13163.322609279996,30363.932143230006,53253.43683168 2026-03-12,06:30:46.000,71,11149750,7085,0,1773297045,13163.288927729991,25751.6088438,53253.4438188 2026-03-12,06:30:47.000,71,11149690,7525,0,1773297046,13163.288927729991,36359.94326862,53253.49971576001 2026-03-12,06:30:49.000,71,11149660,7245,0,1773297048,13163.31587297,34053.77809434,53253.51369 2026-03-12,06:30:50.000,71,11149831,6565,0,1773297049,13163.31587297,33592.518272789996,53253.47176728001 2026-03-12,06:30:51.000,71,11149709,6685,0,1773297050,13163.309136659991,32670.111415770007,53253.506702880004 2026-03-12,06:30:52.000,71,11149736,6565,0,1773297051,13163.27545511,29441.482991430006,53253.47176728001 2026-03-12,06:30:53.000,71,11149730,6165,0,1773297052,13163.309136659991,32208.830446830005,53253.49272864 2026-03-12,06:30:54.000,71,11149747,7405,0,1773297053,13163.261982489996,30825.199013909994,53253.54862560001 2026-03-12,06:30:55.000,71,11149697,7565,0,1773297054,13163.261982489996,29902.637076030005,53253.506702880004 2026-03-12,06:30:56.000,71,11149815,6485,0,1773297055,13163.22830093999,28980.23726814,53253.38792184 2026-03-12,06:30:57.000,71,11149710,7005,0,1773297056,13163.22830093999,31747.655214839993,53253.43683168 2026-03-12,06:30:58.000,71,11149772,6525,0,1773297057,13163.221564629996,27135.275522369993,53253.47176728001 2026-03-12,06:31:00.000,71,11149717,6885,0,1773297059,13163.21482832,29902.665272550003,53253.46478016 2026-03-12,06:31:01.000,71,11149708,7125,0,1773297060,13163.15420153,28980.2513664,53253.51369 2026-03-12,06:31:02.000,71,11149751,6925,0,1773297061,13163.16767414999,29902.728714719997,53253.46478016 2026-03-12,06:31:03.000,71,11149805,7845,0,1773297062,13163.181146769995,28057.710575909994,53253.47875440001 2026-03-12,06:31:04.000,71,11149751,6685,0,1773297063,13163.14746521999,28980.209071620004,53253.457793040005 2026-03-12,06:31:05.000,71,11149740,7325,0,1773297064,13163.160937839995,28980.202022490004,53253.49272864 2026-03-12,06:31:06.000,71,11149755,6885,0,1773297065,13163.15420153,28057.731723300007,53253.47176728001 2026-03-12,06:31:07.000,71,11149724,7325,0,1773297066,13163.16767414999,28980.194973360005,53253.42984456001 2026-03-12,06:31:08.000,71,11149760,7245,0,1773297067,13163.181146769995,25751.594745540002,53253.40189608001 2026-03-12,06:31:09.000,71,11149746,7484,0,1773297068,13163.16767414999,27135.275522369993,53253.43683168 2026-03-12,06:31:11.000,71,11149757,7925,0,1773297070,13163.1339926,29441.447745779995,53253.408883200005 2026-03-12,06:31:12.000,71,11149756,6365,0,1773297071,13163.15420153,33131.30074602,53253.408883200005 2026-03-12,06:31:13.000,71,11149747,7845,0,1773297072,13163.181146769995,30363.910995840008,53253.38093472001 2026-03-12,06:31:14.000,71,11149781,6765,0,1773297073,13163.16767414999,32208.823397700005,53253.4438188 2026-03-12,06:31:15.000,71,11149733,6645,0,1773297074,13163.16767414999,30825.14967,53253.38792184 2026-03-12,06:31:16.000,71,11149740,6084,0,1773297075,13163.120519979995,28518.998593979995,53253.4438188 2026-03-12,06:31:17.000,71,11149731,6845,0,1773297076,13163.120519979995,30825.177866519996,53253.47176728001 2026-03-12,06:31:18.000,71,11149726,6165,0,1773297077,13163.12725628999,28980.25841553,53253.42984456001 2026-03-12,06:31:19.000,71,11149780,6485,0,1773297078,13163.1339926,27596.605835220005,53253.41587032 2026-03-12,06:31:20.000,71,11149756,7365,0,1773297079,13163.10704735999,27596.591736960007,53253.38792184 2026-03-12,06:31:22.000,71,11149664,7085,0,1773297081,13163.05315688,33592.588764090004,53253.4438188 2026-03-12,06:31:23.000,71,11149708,7565,0,1773297082,13163.05315688,32670.132563160005,53253.39490896 2026-03-12,06:31:24.000,71,11149735,6965,0,1773297083,13163.080102119995,31286.45883546,53253.41587032 2026-03-12,06:31:25.000,71,11149712,6365,0,1773297084,13163.04642056999,26212.93210752,53253.39490896 2026-03-12,06:31:26.000,71,11149733,7685,0,1773297085,13163.059893189995,26674.22717472,53253.42285744 2026-03-12,06:31:27.000,71,11149712,6165,0,1773297086,13163.04642056999,31286.501130239994,53253.39490896 2026-03-12,06:31:28.000,71,11149719,7685,0,1773297087,13163.059893189995,28057.879755029993,53253.46478016 2026-03-12,06:31:29.000,71,11149734,7165,0,1773297088,13163.05315688,30825.29770173,53253.42984456001 2026-03-12,06:31:30.000,71,11149700,6365,0,1773297089,13163.06662949999,28519.083183540002,53253.43683168 2026-03-12,06:31:31.000,71,11149756,6284,0,1773297090,13163.06662949999,32670.20305446,53253.4438188 2026-03-12,06:31:33.000,71,11149702,6445,0,1773297092,13163.03294795,25751.714580750006,53253.34599912 2026-03-12,06:31:34.000,71,11149727,6925,0,1773297093,13163.019475329995,27596.67632652,53253.47875440001 2026-03-12,06:31:35.000,71,11149703,6805,0,1773297094,13163.02621163999,30364.037880179996,53253.34599912 2026-03-12,06:31:36.000,71,11149828,6045,0,1773297095,13163.03294795,24367.970361750005,53253.35298624001 2026-03-12,06:31:37.000,71,11149689,6885,0,1773297096,13163.059893189995,31747.711607880003,53253.339012000004 2026-03-12,06:31:38.000,71,11149718,6445,0,1773297097,13163.019475329995,26674.114388639995,53253.3739476 2026-03-12,06:31:39.000,71,11149728,6445,0,1773297098,13163.03294795,26674.142585160007,53253.3739476 2026-03-12,06:31:40.000,71,11149732,7365,0,1773297099,13163.07336581,32208.851594220003,53253.3739476 2026-03-12,06:31:41.000,71,11149734,7205,0,1773297100,13163.03294795,27596.612884350005,53253.290102160005 2026-03-12,06:31:42.000,71,11149762,6365,0,1773297101,13163.039684259995,30825.184915649996,53253.31805064 2026-03-12,06:31:44.000,71,11149797,6645,0,1773297103,13162.97232116,34053.78514347,53253.408883200005 2026-03-12,06:31:45.000,71,11149776,7005,0,1773297104,13162.94537591999,33131.41353210001,53253.35298624001 2026-03-12,06:31:46.000,71,11149751,7645,0,1773297105,13162.96558484999,27135.3530628,53253.32503776 2026-03-12,06:31:47.000,71,11149736,7085,0,1773297106,13162.958848539995,28519.083183540002,53253.35298624001 2026-03-12,06:31:48.000,71,11149738,6485,0,1773297107,13162.999266399995,28057.858607639995,53253.34599912 2026-03-12,06:31:49.000,71,11149759,7845,0,1773297108,13162.938639609994,27135.3530628,53253.35298624001 2026-03-12,06:31:50.000,71,11149754,6284,0,1773297109,13162.9319033,29902.813304280004,53253.36696048 2026-03-12,06:31:51.000,71,11149737,7605,0,1773297110,13162.91169437,31747.7398044,53253.359973360006 2026-03-12,06:31:52.000,71,11149743,6965,0,1773297111,13162.918430679994,30364.059027569994,53253.339012000004 2026-03-12,06:31:53.000,71,11149770,7125,0,1773297112,13162.95211223,23445.626946899996,53253.29708928 2026-03-12,06:31:55.000,71,11149720,6324,0,1773297114,13162.92516698999,28519.083183540002,53253.35298624001 2026-03-12,06:31:56.000,71,11149777,7605,0,1773297115,13162.99253009,28519.153674839996,53253.26215368001 2026-03-12,06:31:57.000,71,11149609,7725,0,1773297116,13162.9319033,32209.02782247,53253.29708928 2026-03-12,06:31:58.000,71,11149718,7285,0,1773297117,13162.938639609994,28980.42759465,53253.31805064 2026-03-12,06:31:59.000,71,11149754,7365,0,1773297118,13162.90495805999,30364.15771539,53253.359973360006 2026-03-12,06:32:00.000,71,11149790,7125,0,1773297119,13162.9319033,28980.41349639,53253.359973360006 2026-03-12,06:32:01.000,71,11149806,7285,0,1773297120,13162.9319033,28058.034835889994,53253.38792184 2026-03-12,06:32:02.000,71,11149749,7725,0,1773297121,13162.9319033,24829.286576340004,53253.33202488001 2026-03-12,06:32:03.000,71,11149749,6925,0,1773297122,13162.94537591999,27135.430603229994,53253.31106352001 2026-03-12,06:32:04.000,71,11149755,6725,0,1773297123,13162.958848539995,26674.21307646,53253.34599912 2026-03-12,06:32:06.000,71,11149757,7365,0,1773297125,13162.938639609994,29902.904942969995,53253.29708928 2026-03-12,06:32:07.000,71,11149732,7245,0,1773297126,13162.9319033,33592.76499234,53253.339012000004 2026-03-12,06:32:08.000,71,11149741,7685,0,1773297127,13162.9319033,31747.852590480004,53253.41587032 2026-03-12,06:32:09.000,71,11149796,6005,0,1773297128,13162.88474912999,33592.75089408,53253.36696048 2026-03-12,06:32:10.000,71,11149720,7245,0,1773297129,13162.891485439999,27135.52929105,53253.359973360006 2026-03-12,06:32:11.000,71,11149728,7205,0,1773297130,13162.898221749994,28980.40644726,53253.359973360006 2026-03-12,06:32:12.000,71,11149790,7445,0,1773297131,13162.88474912999,26213.07309012,53253.31805064 2026-03-12,06:32:13.000,71,11149752,6324,0,1773297132,13162.88474912999,25751.841465089994,53253.29708928 2026-03-12,06:32:14.000,71,11149754,6245,0,1773297133,13162.88474912999,29902.961336010005,53253.31106352001 2026-03-12,06:32:15.000,71,11149750,6084,0,1773297134,13162.90495805999,24829.434608070005,53253.339012000004 2026-03-12,06:32:17.000,71,11149726,6205,0,1773297136,13162.91169437,27596.753866950006,53253.27612792 2026-03-12,06:32:18.000,71,11149699,6445,0,1773297137,13162.91169437,28519.25236266,53253.36696048 2026-03-12,06:32:19.000,71,11149707,6445,0,1773297138,13162.898221749994,29902.982483400003,53253.25516656 2026-03-12,06:32:20.000,71,11149714,5925,0,1773297139,13162.891485439999,28519.351050480007,53253.32503776 2026-03-12,06:32:21.000,71,11149770,6965,0,1773297140,13162.891485439999,33131.596809480005,53253.28311504001 2026-03-12,06:32:22.000,71,11149755,7925,0,1773297141,13162.84433126999,31747.930130909997,53253.359973360006 2026-03-12,06:32:23.000,71,11149738,7045,0,1773297142,13162.86454019999,30364.214108429995,53253.339012000004 2026-03-12,06:32:24.000,71,11149701,6765,0,1773297143,13162.851067579999,26213.164728810007,53253.38792184 2026-03-12,06:32:25.000,71,11149766,6245,0,1773297144,13162.851067579999,32670.470921400003,53253.339012000004 2026-03-12,06:32:26.000,71,11149741,6725,0,1773297145,13162.857803889994,28058.147621969998,53253.31106352001 2026-03-12,06:32:28.000,71,11149716,6405,0,1773297147,13162.898221749994,29441.828398800004,53253.31805064 2026-03-12,06:32:29.000,71,11149714,6565,0,1773297148,13162.84433126999,27135.740764949995,53253.339012000004 2026-03-12,06:32:30.000,71,11149721,7685,0,1773297149,13162.857803889994,27596.944193460004,53253.35298624001 2026-03-12,06:32:31.000,71,11149813,6885,0,1773297150,13162.871276509999,28980.72365811,53253.32503776 2026-03-12,06:32:32.000,71,11149782,6485,0,1773297151,13162.871276509999,33131.737792080006,53253.38093472001 2026-03-12,06:32:33.000,71,11149743,7085,0,1773297152,13162.891485439999,26674.452746879993,53253.31106352001 2026-03-12,06:32:34.000,71,11149790,6485,0,1773297153,13162.84433126999,28058.175818489995,53253.339012000004 2026-03-12,06:32:35.000,71,11149753,7685,0,1773297154,13162.86454019999,27596.944193460004,53253.31805064 2026-03-12,06:32:36.000,71,11149772,6284,0,1773297155,13162.86454019999,28980.695461590003,53253.30407640001 2026-03-12,06:32:37.000,71,11149840,7205,0,1773297156,13162.871276509999,29441.86364445,53253.290102160005 2026-03-12,06:32:39.000,71,11149787,6725,0,1773297158,13162.878012819994,32209.246345499996,53253.40189608001 2026-03-12,06:32:40.000,71,11149760,6245,0,1773297159,13162.84433126999,29441.814300540005,53253.30407640001 2026-03-12,06:32:41.000,71,11149600,6365,0,1773297160,13162.837594959994,29903.081171219994,53253.36696048 2026-03-12,06:32:42.000,71,11149759,6685,0,1773297161,13162.871276509999,29903.067072959995,53253.290102160005 2026-03-12,06:32:43.000,71,11149782,7285,0,1773297162,13162.84433126999,32670.407479229994,53253.31106352001 2026-03-12,06:32:44.000,71,11149789,7565,0,1773297163,13162.851067579999,30825.551470410006,53253.34599912 2026-03-12,06:32:45.000,71,11149793,7565,0,1773297164,13162.851067579999,26674.431599489995,53253.29708928 2026-03-12,06:32:46.000,71,11149685,6845,0,1773297165,13162.837594959994,32670.414528359994,53253.40189608001 2026-03-12,06:32:47.000,71,11149788,7085,0,1773297166,13162.857803889994,28980.498085950006,53253.408883200005 2026-03-12,06:32:48.000,71,11149775,6605,0,1773297167,13162.878012819994,27596.796161730002,53253.3739476 2026-03-12,06:32:50.000,71,11149774,6165,0,1773297169,13162.878012819994,29903.01067992,53253.30407640001 2026-03-12,06:32:51.000,71,11149729,7365,0,1773297170,13162.891485439999,32209.147657680005,53253.359973360006 2026-03-12,06:32:52.000,71,11149752,7005,0,1773297171,13162.88474912999,35898.873773579995,53253.34599912 2026-03-12,06:32:53.000,71,11149768,6284,0,1773297172,13162.90495805999,31747.90193439,53253.38093472001 2026-03-12,06:32:54.000,71,11149751,7484,0,1773297173,13162.938639609994,28980.441692909997,53253.35298624001 2026-03-12,06:32:55.000,71,11149821,7525,0,1773297174,13162.9319033,32670.33698793,53253.31106352001 2026-03-12,06:32:56.000,71,11149709,6525,0,1773297175,13162.92516698999,26213.101286639998,53253.38792184 2026-03-12,06:32:57.000,71,11149712,7005,0,1773297176,13162.90495805999,31286.628014579997,53253.38792184 2026-03-12,06:32:58.000,71,11149705,7645,0,1773297177,13162.898221749994,33131.596809480005,53253.32503776 2026-03-12,06:32:59.000,71,11149721,7525,0,1773297178,13162.871276509999,29902.947237750006,53253.41587032 2026-03-12,06:33:01.000,71,11149659,6525,0,1773297180,13162.857803889994,25290.61688919,53253.36696048 2026-03-12,06:33:02.000,71,11149709,6525,0,1773297181,13162.86454019999,25290.609840060002,53253.34599912 2026-03-12,06:33:03.000,71,11149699,6765,0,1773297182,13162.878012819994,28519.28055918,53253.29708928 2026-03-12,06:33:04.000,71,11149678,5884,0,1773297183,13162.86454019999,28519.28055918,53253.34599912 2026-03-12,06:33:05.000,71,11149718,6205,0,1773297184,13162.851067579999,29441.750858369996,53253.32503776 2026-03-12,06:33:06.000,71,11149721,7685,0,1773297185,13162.837594959994,28980.483987689993,53253.32503776 2026-03-12,06:33:07.000,71,11149746,6365,0,1773297186,13162.837594959994,27596.782063470004,53253.36696048 2026-03-12,06:33:08.000,71,11149686,6084,0,1773297187,13162.90495805999,28519.245313530002,53253.32503776 2026-03-12,06:33:09.000,71,11149734,7325,0,1773297188,13162.878012819994,28058.020737629995,53253.31106352001 2026-03-12,06:33:10.000,71,11149732,7085,0,1773297189,13162.878012819994,31286.74784979,53253.339012000004 2026-03-12,06:33:12.000,71,11149720,7045,0,1773297191,13162.84433126999,28980.498085950006,53253.3739476 2026-03-12,06:33:13.000,71,11149673,7845,0,1773297192,13162.84433126999,29441.772005759994,53253.38093472001 2026-03-12,06:33:14.000,71,11149701,7605,0,1773297193,13162.878012819994,29902.99658166,53253.38093472001 2026-03-12,06:33:15.000,71,11149778,7125,0,1773297194,13162.878012819994,30364.291648860002,53253.30407640001 2026-03-12,06:33:16.000,71,11149662,7125,0,1773297195,13162.898221749994,26674.473894270006,53253.339012000004 2026-03-12,06:33:17.000,71,11149725,6685,0,1773297196,13162.898221749994,25751.95425117,53253.34599912 2026-03-12,06:33:18.000,71,11149720,6124,0,1773297197,13162.851067579999,33592.835483639996,53253.38792184 2026-03-12,06:33:19.000,71,11149745,7365,0,1773297198,13162.837594959994,27596.951242590003,53253.42285744 2026-03-12,06:33:20.000,71,11149718,6405,0,1773297199,13162.783704479989,24368.266425210008,53253.32503776 2026-03-12,06:33:21.000,71,11149709,7645,0,1773297200,13162.763495549989,27596.845505639998,53253.36696048 2026-03-12,06:33:23.000,71,11149682,6165,0,1773297202,13162.797177099994,26213.207023590003,53253.38093472001 2026-03-12,06:33:24.000,71,11149756,6405,0,1773297203,13162.797177099994,30825.530323019993,53253.39490896 2026-03-12,06:33:25.000,71,11149730,6324,0,1773297204,13162.817386029994,33592.95531885,53253.408883200005 2026-03-12,06:33:26.000,71,11149737,6685,0,1773297205,13162.790440789999,29903.123466000005,53253.41587032 2026-03-12,06:33:27.000,71,11149720,7165,0,1773297206,13162.797177099994,25752.031791600006,53253.42285744 2026-03-12,06:33:28.000,71,11149690,6405,0,1773297207,13162.803913409989,27596.951242590003,53253.3739476 2026-03-12,06:33:29.000,71,11149592,7285,0,1773297208,13162.810649719999,27596.937144330004,53253.41587032 2026-03-12,06:33:30.000,71,11149718,6045,0,1773297209,13162.830858649999,31747.986523950007,53253.40189608001 2026-03-12,06:33:31.000,71,11149667,6445,0,1773297210,13162.810649719999,29903.01067992,53253.39490896 2026-03-12,06:33:32.000,71,11149707,7445,0,1773297211,13162.82412233999,29441.786104019993,53253.408883200005 2026-03-12,06:33:34.000,71,11149664,6005,0,1773297213,13162.790440789999,29441.779054889994,53253.42984456001 2026-03-12,06:33:35.000,71,11149727,7765,0,1773297214,13162.797177099994,30825.551470410006,53253.3739476 2026-03-12,06:33:36.000,71,11149627,7525,0,1773297215,13162.803913409989,27135.66322452,53253.40189608001 2026-03-12,06:33:37.000,71,11149695,7685,0,1773297216,13162.803913409989,32209.175854200003,53253.35298624001 2026-03-12,06:33:38.000,71,11149734,6445,0,1773297217,13162.790440789999,31747.958327429995,53253.43683168 2026-03-12,06:33:39.000,71,11149687,7685,0,1773297218,13162.797177099994,29903.052974699996,53253.40189608001 2026-03-12,06:33:40.000,71,11149691,6445,0,1773297219,13162.810649719999,33592.86368015999,53253.408883200005 2026-03-12,06:33:41.000,71,11149672,6165,0,1773297220,13162.837594959994,29441.85659532,53253.3739476 2026-03-12,06:33:42.000,71,11149648,6605,0,1773297221,13162.817386029994,26674.516189050002,53253.3739476 2026-03-12,06:33:43.000,71,11149663,6805,0,1773297222,13162.810649719999,32209.253394629995,53253.33202488001 2026-03-12,06:33:45.000,71,11149624,7085,0,1773297224,13162.851067579999,29441.88479184,53253.359973360006 2026-03-12,06:33:46.000,71,11149687,6885,0,1773297225,13162.82412233999,22984.642041419997,53253.408883200005 2026-03-12,06:33:47.000,71,11149727,6445,0,1773297226,13162.878012819994,26213.263416629998,53253.38792184 2026-03-12,06:33:48.000,71,11149668,6205,0,1773297227,13162.871276509999,31748.04996612,53253.41587032 2026-03-12,06:33:49.000,71,11149657,7605,0,1773297228,13162.86454019999,28980.624970289995,53253.408883200005 2026-03-12,06:33:50.000,71,11149674,6045,0,1773297229,13162.898221749994,32670.470921400003,53253.408883200005 2026-03-12,06:33:51.000,71,11149495,6965,0,1773297230,13162.958848539995,29441.849546190002,53253.3739476 2026-03-12,06:33:52.000,71,11149631,7765,0,1773297231,13162.938639609994,27135.67027365,53253.3739476 2026-03-12,06:33:53.000,71,11149709,7005,0,1773297232,13162.938639609994,28058.168769359996,53253.36696048 2026-03-12,06:33:54.000,71,11149728,7405,0,1773297233,13163.02621163999,33131.702546429995,53253.34599912 2026-03-12,06:33:56.000,71,11149710,6365,0,1773297235,13162.958848539995,31747.965376559994,53253.42285744 2026-03-12,06:33:57.000,71,11149725,7365,0,1773297236,13162.95211223,33131.702546429995,53253.359973360006 2026-03-12,06:33:58.000,71,11149710,6405,0,1773297237,13162.98579377999,30825.523273889994,53253.40189608001 2026-03-12,06:33:59.000,71,11149716,7405,0,1773297238,13162.958848539995,28980.603822899997,53253.40189608001 2026-03-12,06:34:00.000,71,11149665,6725,0,1773297239,13162.95211223,28519.344001350008,53253.38792184 2026-03-12,06:34:01.000,71,11149702,6965,0,1773297240,13162.94537591999,28980.540380730003,53253.41587032 2026-03-12,06:34:02.000,71,11149704,6245,0,1773297241,13162.979057469995,28980.57562638,53253.38792184 2026-03-12,06:34:03.000,71,11149697,7725,0,1773297242,13162.958848539995,28519.43564004,53253.36696048 2026-03-12,06:34:04.000,71,11149754,6165,0,1773297243,13162.958848539995,27135.649126260003,53253.40189608001 2026-03-12,06:34:05.000,71,11149712,6324,0,1773297244,13162.938639609994,23906.964308880008,53253.40189608001 2026-03-12,06:34:07.000,71,11149694,6324,0,1773297246,13162.958848539995,29441.814300540005,53253.39490896 2026-03-12,06:34:08.000,71,11149625,7045,0,1773297247,13162.90495805999,24829.49100111,53253.43683168 2026-03-12,06:34:09.000,71,11149733,6565,0,1773297248,13162.95211223,30825.530323019993,53253.36696048 2026-03-12,06:34:10.000,71,11149642,7085,0,1773297249,13162.96558484999,27596.908947810007,53253.40189608001 2026-03-12,06:34:11.000,71,11149679,6765,0,1773297250,13162.92516698999,31286.76899718,53253.38093472001 2026-03-12,06:34:12.000,71,11149697,6725,0,1773297251,13162.92516698999,28519.365148740006,53253.47176728001 2026-03-12,06:34:13.000,71,11149678,6525,0,1773297252,13162.91169437,28058.091228930003,53253.42984456001 2026-03-12,06:34:14.000,71,11149698,6284,0,1773297253,13162.918430679994,34054.193993010005,53253.49272864 2026-03-12,06:34:15.000,71,11149700,6205,0,1773297254,13162.92516698999,28519.365148740006,53253.42984456001 2026-03-12,06:34:16.000,71,11149680,7085,0,1773297255,13162.918430679994,24829.596738060005,53253.408883200005 2026-03-12,06:34:18.000,71,11149675,7645,0,1773297257,13162.878012819994,32209.330935060003,53253.42285744 2026-03-12,06:34:19.000,71,11149680,7125,0,1773297258,13162.91169437,30364.355091029996,53253.408883200005 2026-03-12,06:34:20.000,71,11149674,6124,0,1773297259,13162.938639609994,29903.15871165,53253.45080592001 2026-03-12,06:34:21.000,71,11149685,7685,0,1773297260,13162.918430679994,31286.881783260003,53253.457793040005 2026-03-12,06:34:22.000,71,11149699,6565,0,1773297261,13162.918430679994,31748.099310029997,53253.35298624001 2026-03-12,06:34:23.000,71,11149703,7725,0,1773297262,13162.958848539995,29903.144613390003,53253.408883200005 2026-03-12,06:34:24.000,71,11149590,7245,0,1773297263,13162.979057469995,26213.319809670007,53253.41587032 2026-03-12,06:34:25.000,71,11149645,7525,0,1773297264,13162.938639609994,28519.527278730005,53253.3739476 2026-03-12,06:34:26.000,71,11149748,6165,0,1773297265,13162.96558484999,30825.706551270006,53253.42984456001 2026-03-12,06:34:27.000,71,11149663,6845,0,1773297266,13162.979057469995,32209.401426359997,53253.457793040005 2026-03-12,06:34:29.000,71,11149645,7445,0,1773297268,13163.019475329995,30825.664256489996,53253.38792184 2026-03-12,06:34:30.000,71,11149665,7605,0,1773297269,13163.04642056999,33593.11039971,53253.42285744 2026-03-12,06:34:31.000,71,11149722,7125,0,1773297270,13163.039684259995,27597.092225190005,53253.457793040005 2026-03-12,06:34:32.000,71,11149674,6965,0,1773297271,13163.07336581,29442.089216609995,53253.4438188 2026-03-12,06:34:33.000,71,11149676,6205,0,1773297272,13163.09357474,25752.222118110003,53253.46478016 2026-03-12,06:34:34.000,71,11149713,7685,0,1773297273,13163.1339926,32209.436672009993,53253.51369 2026-03-12,06:34:35.000,71,11149684,7205,0,1773297274,13163.15420153,33593.152694489996,53253.46478016 2026-03-12,06:34:36.000,71,11149637,7765,0,1773297275,13163.20809200999,30825.62196171,53253.46478016 2026-03-12,06:34:37.000,71,11149621,6525,0,1773297276,13163.18788307999,30364.46082798,53253.4438188 2026-03-12,06:34:38.000,71,11149673,7765,0,1773297277,13163.19461939,30364.446729720003,53253.49971576001 2026-03-12,06:34:40.000,71,11149613,7845,0,1773297279,13163.201355699995,26213.340957060005,53253.4438188 2026-03-12,06:34:41.000,71,11149784,7165,0,1773297280,13163.241773559996,27135.783059730005,53253.48574152 2026-03-12,06:34:42.000,71,11149682,6565,0,1773297281,13163.25524618,28519.520229600006,53253.54862560001 2026-03-12,06:34:43.000,71,11149688,7125,0,1773297282,13163.27545511,33592.94826972,53253.49971576001 2026-03-12,06:34:44.000,71,11149701,7685,0,1773297283,13163.282191419996,31286.895881520002,53253.49971576001 2026-03-12,06:34:45.000,71,11149765,7685,0,1773297284,13163.29566404,27135.68437191,53253.51369 2026-03-12,06:34:46.000,71,11149682,6324,0,1773297285,13163.29566404,27596.944193460004,53253.49272864 2026-03-12,06:34:47.000,71,11149714,7325,0,1773297286,13163.27545511,27135.726666689996,53253.54862560001 2026-03-12,06:34:48.000,71,11149700,6525,0,1773297287,13163.288927729991,30364.228206689993,53253.52067712001 2026-03-12,06:34:49.000,71,11149668,7125,0,1773297288,13163.27545511,29441.849546190002,53253.506702880004 2026-03-12,06:34:51.000,71,11149669,6645,0,1773297290,13163.29566404,29903.130515130004,53253.54163848 2026-03-12,06:34:52.000,71,11149683,6605,0,1773297291,13163.27545511,31747.972425689994,53253.576574080005 2026-03-12,06:34:53.000,71,11149586,6284,0,1773297292,13163.288927729991,28519.308755699996,53253.48574152 2026-03-12,06:34:54.000,71,11149679,6765,0,1773297293,13163.26871879999,32209.182903330002,53253.47875440001 2026-03-12,06:34:55.000,71,11149642,7165,0,1773297294,13163.27545511,26213.214072720002,53253.56259984 2026-03-12,06:34:56.000,71,11149606,7365,0,1773297295,13163.29566404,30825.572617800004,53253.506702880004 2026-03-12,06:34:57.000,71,11149735,7645,0,1773297296,13163.302400349996,31286.797193699997,53253.51369 2026-03-12,06:34:58.000,71,11149606,7205,0,1773297297,13163.31587297,32670.51321618,53253.54163848 2026-03-12,06:34:59.000,71,11149644,6605,0,1773297298,13163.27545511,34515.41151978,53253.576574080005 2026-03-12,06:35:00.000,71,11149730,6124,0,1773297299,13163.31587297,30364.30574712,53253.61849680001 2026-03-12,06:35:02.000,71,11149650,6525,0,1773297301,13163.329345589991,28980.639068549994,53253.625483920005 2026-03-12,06:35:03.000,71,11149755,6885,0,1773297302,13163.31587297,30364.30574712,53253.56958696001 2026-03-12,06:35:04.000,71,11149729,6725,0,1773297303,13163.288927729991,30825.523273889994,53253.64644528001 2026-03-12,06:35:05.000,71,11149644,6205,0,1773297304,13163.29566404,30825.516224759995,53253.56958696001 2026-03-12,06:35:06.000,71,11149671,6725,0,1773297305,13163.21482832,31747.986523950007,53253.60452256 2026-03-12,06:35:07.000,71,11149670,6925,0,1773297306,13163.201355699995,30364.256403210005,53253.625483920005 2026-03-12,06:35:08.000,71,11149699,7645,0,1773297307,13163.21482832,27596.908947810007,53253.59054832 2026-03-12,06:35:09.000,71,11149698,7045,0,1773297308,13163.23503725,30825.537372150007,53253.64644528001 2026-03-12,06:35:10.000,71,11149660,7005,0,1773297309,13163.25524618,24829.554443279994,53253.63945816001 2026-03-12,06:35:11.000,71,11149624,7125,0,1773297310,13163.241773559996,31286.733751530002,53253.66041952 2026-03-12,06:35:13.000,71,11149723,7525,0,1773297312,13163.20809200999,26213.192925330004,53253.576574080005 2026-03-12,06:35:14.000,71,11149765,7765,0,1773297313,13163.221564629996,24829.448706330004,53253.63945816001 2026-03-12,06:35:15.000,71,11149720,6324,0,1773297314,13163.221564629996,29441.793153150007,53253.70932936 2026-03-12,06:35:16.000,71,11149684,7365,0,1773297315,13163.221564629996,28058.168769359996,53253.68138088 2026-03-12,06:35:17.000,71,11149766,7165,0,1773297316,13163.21482832,34976.579702639996,53253.59054832 2026-03-12,06:35:18.000,71,11149783,6645,0,1773297317,13163.26871879999,24829.519197629998,53253.63247104 2026-03-12,06:35:19.000,71,11149764,6165,0,1773297318,13163.27545511,30364.235255820007,53253.66041952 2026-03-12,06:35:20.000,71,11149723,6765,0,1773297319,13163.288927729991,33131.603858610004,53253.70932936 2026-03-12,06:35:21.000,71,11149793,6525,0,1773297320,13163.261982489996,29903.00363079,53253.625483920005 2026-03-12,06:35:22.000,71,11149753,7484,0,1773297321,13163.241773559996,31286.733751530002,53253.71631648001 2026-03-12,06:35:24.000,71,11149708,6565,0,1773297323,13163.27545511,26213.122434029996,53253.68138088 2026-03-12,06:35:25.000,71,11149655,6765,0,1773297324,13163.302400349996,33131.61795687,53253.63945816001 2026-03-12,06:35:26.000,71,11149635,7605,0,1773297325,13163.288927729991,30825.410487810004,53253.674393760004 2026-03-12,06:35:27.000,71,11149690,7085,0,1773297326,13163.282191419996,29441.764956629995,53253.66041952 2026-03-12,06:35:28.000,71,11149756,7525,0,1773297327,13163.26871879999,28519.25236266,53253.63247104 2026-03-12,06:35:29.000,71,11149744,7365,0,1773297328,13163.261982489996,24829.392313289994,53253.64644528001 2026-03-12,06:35:30.000,71,11149742,7085,0,1773297329,13163.282191419996,33592.82843451,53253.68138088 2026-03-12,06:35:31.000,71,11149691,6645,0,1773297330,13163.26871879999,33131.66025165,53253.73029072 2026-03-12,06:35:32.000,71,11149697,7484,0,1773297331,13163.221564629996,26674.417501229997,53253.71631648001 2026-03-12,06:35:33.000,71,11149741,6685,0,1773297332,13163.261982489996,28058.105327190002,53253.70234224 2026-03-12,06:35:35.000,71,11149753,6445,0,1773297334,13163.21482832,29903.123466000005,53253.6534324 2026-03-12,06:35:36.000,71,11149737,6445,0,1773297335,13163.25524618,28519.393345260003,53253.77221344 2026-03-12,06:35:37.000,71,11149765,6525,0,1773297336,13163.20809200999,28980.660215940006,53253.78618768001 2026-03-12,06:35:38.000,71,11149755,6725,0,1773297337,13163.22830093999,31286.76194805,53253.6534324 2026-03-12,06:35:39.000,71,11149741,6885,0,1773297338,13163.24850986999,26213.2563675,53253.66740664001 2026-03-12,06:35:40.000,71,11149714,7245,0,1773297339,13163.27545511,26213.305711409994,53253.70234224 2026-03-12,06:35:41.000,71,11149738,6445,0,1773297340,13163.201355699995,31748.028818730003,53253.7233036 2026-03-12,06:35:42.000,71,11149707,7805,0,1773297341,13163.24850986999,26674.509139920003,53253.68138088 2026-03-12,06:35:43.000,71,11149757,6925,0,1773297342,13163.23503725,30364.348041899997,53253.7233036 2026-03-12,06:35:44.000,71,11149742,7325,0,1773297343,13163.25524618,29903.18690817,53253.7233036 2026-03-12,06:35:46.000,71,11149710,7085,0,1773297345,13163.23503725,27597.056979539993,53253.70932936 2026-03-12,06:35:47.000,71,11149739,7685,0,1773297346,13163.25524618,29903.144613390003,53253.71631648001 2026-03-12,06:35:48.000,71,11149668,6525,0,1773297347,13163.26871879999,30825.62901084,53253.68138088 2026-03-12,06:35:49.000,71,11149761,7685,0,1773297348,13163.25524618,28058.161720229997,53253.66041952 2026-03-12,06:35:50.000,71,11149720,6245,0,1773297349,13163.288927729991,26674.509139920003,53253.68138088 2026-03-12,06:35:51.000,71,11149695,7725,0,1773297350,13163.29566404,34515.47496195001,53253.6534324 2026-03-12,06:35:52.000,71,11149749,6885,0,1773297351,13163.288927729991,27135.712568429997,53253.75125208 2026-03-12,06:35:53.000,71,11149698,6284,0,1773297352,13163.3360819,29903.151662520002,53253.70234224 2026-03-12,06:35:54.000,71,11149645,6925,0,1773297353,13163.31587297,32209.309787670005,53253.744264960005 2026-03-12,06:35:55.000,71,11149729,6645,0,1773297354,13163.342818209996,30364.31279625,53253.6534324 2026-03-12,06:35:57.000,71,11149713,6925,0,1773297356,13163.309136659991,29903.074122089994,53253.70932936 2026-03-12,06:35:58.000,71,11149718,6365,0,1773297357,13163.349554519991,30825.530323019993,53253.70932936 2026-03-12,06:35:59.000,71,11149693,7165,0,1773297358,13163.329345589991,29441.828398800004,53253.73727784001 2026-03-12,06:36:00.000,71,11149716,7205,0,1773297359,13163.342818209996,28519.42154178,53253.66041952 2026-03-12,06:36:01.000,71,11149733,7645,0,1773297360,13163.309136659991,30364.376238419994,53253.70932936 2026-03-12,06:36:02.000,71,11149730,6284,0,1773297361,13163.363027139996,27596.915996940006,53253.75125208 2026-03-12,06:36:03.000,71,11149736,7165,0,1773297362,13163.29566404,31747.993573080006,53253.78618768001 2026-03-12,06:36:04.000,71,11149707,7845,0,1773297363,13163.329345589991,31286.76899718,53253.75125208 2026-03-12,06:36:05.000,71,11149685,7685,0,1773297364,13163.322609279996,31286.75489892,53253.744264960005 2026-03-12,06:36:06.000,71,11149743,7685,0,1773297365,13163.322609279996,31286.726702400003,53253.7233036 2026-03-12,06:36:08.000,71,11149677,6685,0,1773297367,13163.376499760001,30825.593765190002,53253.75125208 2026-03-12,06:36:09.000,71,11149781,6685,0,1773297368,13163.383236069996,27596.901898680007,53253.76522632001 2026-03-12,06:36:10.000,71,11149701,6765,0,1773297369,13163.396708690001,33131.737792080006,53253.78618768001 2026-03-12,06:36:11.000,71,11149734,6845,0,1773297370,13163.416917620001,31286.860635870005,53253.77221344 2026-03-12,06:36:12.000,71,11149758,7205,0,1773297371,13163.416917620001,29903.193957299998,53253.7233036 2026-03-12,06:36:13.000,71,11149703,7484,0,1773297372,13163.389972379991,23907.154635390005,53253.7582392 2026-03-12,06:36:14.000,71,11149681,7725,0,1773297373,13163.416917620001,30364.348041899997,53253.8281104 2026-03-12,06:36:15.000,71,11149773,6605,0,1773297374,13163.416917620001,31286.797193699997,53253.80714904001 2026-03-12,06:36:16.000,71,11149730,7245,0,1773297375,13163.437126550001,32209.337984190002,53253.80714904001 2026-03-12,06:36:17.000,71,11149685,7365,0,1773297376,13163.443862859996,28058.309751959998,53253.78618768001 2026-03-12,06:36:19.000,71,11149698,6205,0,1773297378,13163.457335480001,30364.439680590003,53253.76522632001 2026-03-12,06:36:20.000,71,11149718,6925,0,1773297379,13163.470808099992,31286.90293065,53253.77221344 2026-03-12,06:36:21.000,71,11149743,6685,0,1773297380,13163.511225959992,26674.565532959998,53253.73727784001 2026-03-12,06:36:22.000,71,11149777,6645,0,1773297381,13163.491017029992,25290.891805260006,53253.82112328 2026-03-12,06:36:23.000,71,11149691,6685,0,1773297382,13163.491017029992,27135.783059730005,53253.863046000006 2026-03-12,06:36:24.000,71,11149805,6605,0,1773297383,13163.511225959992,28058.211064140007,53253.76522632001 2026-03-12,06:36:25.000,71,11149762,6965,0,1773297384,13163.538171200002,29441.990528790004,53253.80714904001 2026-03-12,06:36:26.000,71,11149747,6725,0,1773297385,13163.551643819992,25290.898854390005,53253.73029072 2026-03-12,06:36:27.000,71,11149796,6885,0,1773297386,13163.592061679992,27597.071077800007,53253.8281104 2026-03-12,06:36:28.000,71,11149688,6205,0,1773297387,13163.625743229997,28058.28155544,53253.80714904001 2026-03-12,06:36:30.000,71,11149716,7205,0,1773297389,13163.612270609992,32209.337984190002,53253.92593008 2026-03-12,06:36:31.000,71,11149773,6685,0,1773297390,13163.645952159997,27135.776010600006,53253.84907176 2026-03-12,06:36:32.000,71,11149775,6605,0,1773297391,13163.645952159997,26213.284564019996,53253.863046000006 2026-03-12,06:36:33.000,71,11149730,6205,0,1773297392,13163.666161089997,31286.867685000005,53253.8281104 2026-03-12,06:36:34.000,71,11149835,6885,0,1773297393,13163.666161089997,28519.41449265,53253.90496872001 2026-03-12,06:36:35.000,71,11149772,6245,0,1773297394,13163.679633710002,29441.88479184,53253.80016192 2026-03-12,06:36:36.000,71,11149792,6405,0,1773297395,13163.686370019997,31747.965376559994,53253.84907176 2026-03-12,06:36:37.000,71,11149701,6885,0,1773297396,13163.720051570002,29441.786104019993,53253.842084640004 2026-03-12,06:36:38.000,71,11149772,6124,0,1773297397,13163.726787879998,25751.904907260003,53253.92593008 2026-03-12,06:36:39.000,71,11149762,7165,0,1773297398,13163.672897399993,29441.70856359,53253.93291720001 2026-03-12,06:36:41.000,71,11149776,7005,0,1773297400,13163.652688469992,27135.465848880005,53253.81413616001 2026-03-12,06:36:42.000,71,11149749,6525,0,1773297401,13163.686370019997,25290.518201369996,53253.82112328 2026-03-12,06:36:43.000,71,11149751,7405,0,1773297402,13163.706578949997,32670.245349239995,53253.88400736001 2026-03-12,06:36:44.000,71,11149763,6565,0,1773297403,13163.693106329993,30825.325898249997,53253.80714904001 2026-03-12,06:36:45.000,71,11149729,6765,0,1773297404,13163.672897399993,26674.262420369996,53253.91894296 2026-03-12,06:36:46.000,71,11149768,7085,0,1773297405,13163.659424780002,30364.066076699994,53253.8979816 2026-03-12,06:36:47.000,71,11149735,7805,0,1773297406,13163.679633710002,30825.262456080003,53253.863046000006 2026-03-12,06:36:48.000,71,11149592,6284,0,1773297407,13163.686370019997,31747.782099179996,53253.80714904001 2026-03-12,06:36:49.000,71,11149630,7165,0,1773297408,13163.619006920002,27596.66927739,53253.81413616001 2026-03-12,06:36:50.000,71,11149580,6445,0,1773297409,13163.619006920002,29441.574630119998,53253.80714904001 2026-03-12,06:36:52.000,71,11149789,6805,0,1773297411,13163.605534299997,27596.67632652,53253.83509752001 2026-03-12,06:36:53.000,71,11149732,6485,0,1773297412,13163.652688469992,27596.697473909997,53253.78618768001 2026-03-12,06:36:54.000,71,11149738,7045,0,1773297413,13163.612270609992,24368.076098699996,53253.90496872001 2026-03-12,06:36:55.000,71,11149735,7405,0,1773297414,13163.578589060002,28519.033839630007,53253.84907176 2026-03-12,06:36:56.000,71,11149737,6885,0,1773297415,13163.571852749992,27135.416504969995,53253.83509752001 2026-03-12,06:36:57.000,71,11149736,6205,0,1773297416,13163.578589060002,29441.5464336,53253.88400736001 2026-03-12,06:36:58.000,71,11149783,6845,0,1773297417,13163.565116439997,28057.851558509996,53253.8979816 2026-03-12,06:36:59.000,71,11149659,7525,0,1773297418,13163.538171200002,24829.237232429994,53253.82112328 2026-03-12,06:37:00.000,71,11149708,6405,0,1773297419,13163.598797990002,33131.35713906,53253.92593008 2026-03-12,06:37:01.000,71,11149764,7205,0,1773297420,13163.571852749992,23906.73873672,53253.88400736001 2026-03-12,06:37:03.000,71,11149739,7605,0,1773297422,13163.558380130002,30825.184915649996,53253.863046000006 2026-03-12,06:37:04.000,71,11149609,6765,0,1773297423,13163.571852749992,31747.605870929998,53253.911955840005 2026-03-12,06:37:05.000,71,11149755,7605,0,1773297424,13163.592061679992,25290.447710070002,53253.863046000006 2026-03-12,06:37:06.000,71,11149698,7205,0,1773297425,13163.558380130002,27596.591736960007,53253.85605888001 2026-03-12,06:37:07.000,71,11149730,6565,0,1773297426,13163.585325369997,28980.314808569994,53253.80714904001 2026-03-12,06:37:08.000,71,11149694,7045,0,1773297427,13163.544907509997,30825.170817389997,53253.84907176 2026-03-12,06:37:09.000,71,11149732,7005,0,1773297428,13163.538171200002,28980.279562919997,53253.80714904001 2026-03-12,06:37:10.000,71,11149794,7205,0,1773297429,13163.544907509997,27135.36011193,53253.842084640004 2026-03-12,06:37:11.000,71,11149710,6565,0,1773297430,13163.497753340002,31286.43063894,53253.88400736001 2026-03-12,06:37:12.000,71,11149744,7165,0,1773297431,13163.450599169992,25751.61589293,53253.81413616001 2026-03-12,06:37:14.000,71,11149731,7725,0,1773297433,13163.491017029992,37743.62404544999,53253.80016192 2026-03-12,06:37:15.000,71,11149779,6725,0,1773297434,13163.450599169992,33592.511223659996,53253.8281104 2026-03-12,06:37:16.000,71,11149725,7325,0,1773297435,13163.477544410001,31747.5988218,53253.7582392 2026-03-12,06:37:17.000,71,11149666,6245,0,1773297436,13163.464071789997,27135.338964540002,53253.7582392 2026-03-12,06:37:18.000,71,11149733,7565,0,1773297437,13163.477544410001,28057.759919820004,53253.73029072 2026-03-12,06:37:19.000,71,11149707,7845,0,1773297438,13163.450599169992,28519.054987020005,53253.76522632001 2026-03-12,06:37:20.000,71,11149671,7285,0,1773297439,13163.450599169992,30825.170817389997,53253.75125208 2026-03-12,06:37:21.000,71,11149745,6525,0,1773297440,13163.423653929996,27135.430603229994,53253.81413616001 2026-03-12,06:37:22.000,71,11149710,7085,0,1773297441,13163.437126550001,29441.518237080003,53253.80016192 2026-03-12,06:37:23.000,71,11149740,6365,0,1773297442,13163.450599169992,28057.851558509996,53253.80016192 2026-03-12,06:37:25.000,71,11149782,6765,0,1773297444,13163.410181309991,27135.36716106,53253.77920056 2026-03-12,06:37:26.000,71,11149724,6405,0,1773297445,13163.430390239992,27596.612884350005,53253.8281104 2026-03-12,06:37:27.000,71,11149688,6365,0,1773297446,13163.464071789997,28980.371201610003,53253.73727784001 2026-03-12,06:37:28.000,71,11149680,6245,0,1773297447,13163.491017029992,26212.939156649998,53253.75125208 2026-03-12,06:37:29.000,71,11149724,7205,0,1773297448,13163.430390239992,33592.63105887,53253.82112328 2026-03-12,06:37:30.000,71,11149706,7285,0,1773297449,13163.477544410001,29902.763960369994,53253.8281104 2026-03-12,06:37:31.000,71,11149769,7805,0,1773297450,13163.470808099992,28980.300710309995,53253.85605888001 2026-03-12,06:37:32.000,71,11149645,6685,0,1773297451,13163.430390239992,27135.36716106,53253.8281104 2026-03-12,06:37:33.000,71,11149706,7045,0,1773297452,13163.484280719997,27596.634031740003,53253.7582392 2026-03-12,06:37:34.000,71,11149706,6565,0,1773297453,13163.491017029992,29902.651174290004,53253.82112328 2026-03-12,06:37:36.000,71,11149663,7565,0,1773297455,13163.551643819992,32208.809299440007,53253.78618768001 2026-03-12,06:37:37.000,71,11149704,7365,0,1773297456,13163.531434889992,27596.51419653,53253.77221344 2026-03-12,06:37:38.000,71,11149761,7565,0,1773297457,13163.544907509997,28057.703526779995,53253.7582392 2026-03-12,06:37:39.000,71,11149673,6565,0,1773297458,13163.565116439997,29902.587732119995,53253.90496872001 2026-03-12,06:37:40.000,71,11149692,6245,0,1773297459,13163.565116439997,31286.317852859996,53253.77920056 2026-03-12,06:37:41.000,71,11149759,6645,0,1773297460,13163.605534299997,30363.791160630004,53253.80714904001 2026-03-12,06:37:42.000,71,11149721,7525,0,1773297461,13163.544907509997,34976.05101789,53253.73727784001 2026-03-12,06:37:43.000,71,11149685,6805,0,1773297462,13163.571852749992,30824.98754001,53253.7582392 2026-03-12,06:37:44.000,71,11149713,7445,0,1773297463,13163.544907509997,29441.278566659996,53253.85605888001 2026-03-12,06:37:45.000,71,11149722,6365,0,1773297464,13163.524698579997,31747.471937459995,53253.842084640004 2026-03-12,06:37:47.000,71,11149663,7805,0,1773297466,13163.477544410001,24829.061004179996,53253.793174800005 2026-03-12,06:37:48.000,71,11149742,6405,0,1773297467,13163.477544410001,30825.015736529997,53253.744264960005 2026-03-12,06:37:49.000,71,11149739,6725,0,1773297468,13163.423653929996,24828.99756201,53253.82112328 2026-03-12,06:37:50.000,71,11149681,7445,0,1773297469,13163.437126550001,31286.205066780007,53253.75125208 2026-03-12,06:37:51.000,71,11149667,6605,0,1773297470,13163.423653929996,28057.583691570006,53253.80016192 2026-03-12,06:37:52.000,71,11149741,7685,0,1773297471,13163.376499760001,31286.219165040005,53253.77221344 2026-03-12,06:37:53.000,71,11149723,6885,0,1773297472,13163.389972379991,32669.921089259995,53253.793174800005 2026-03-12,06:37:54.000,71,11149688,6485,0,1773297473,13163.383236069996,30825.036883919995,53253.80714904001 2026-03-12,06:37:55.000,71,11149756,6245,0,1773297474,13163.356290830001,32669.991580560003,53253.78618768001 2026-03-12,06:37:56.000,71,11149698,6324,0,1773297475,13163.329345589991,25751.517205109994,53253.76522632001 2026-03-12,06:37:58.000,71,11149761,7605,0,1773297477,13163.309136659991,28518.864660510008,53253.80714904001 2026-03-12,06:37:59.000,71,11149717,6805,0,1773297478,13163.309136659991,33131.15976342,53253.71631648001 2026-03-12,06:38:00.000,71,11149723,6685,0,1773297479,13163.25524618,27596.401410449995,53253.8281104 2026-03-12,06:38:01.000,71,11149717,6645,0,1773297480,13163.25524618,29902.573633859996,53253.77221344 2026-03-12,06:38:02.000,71,11149724,7405,0,1773297481,13163.261982489996,30363.81935715,53253.77920056 2026-03-12,06:38:03.000,71,11149738,7325,0,1773297482,13163.221564629996,26673.931111259997,53253.80016192 2026-03-12,06:38:04.000,71,11149719,7885,0,1773297483,13163.20809200999,28518.892857030005,53253.77920056 2026-03-12,06:38:05.000,71,11149744,6245,0,1773297484,13163.22830093999,26673.90291474,53253.73727784001 2026-03-12,06:38:06.000,71,11149675,7484,0,1773297485,13163.201355699995,27596.380263059997,53253.70234224 2026-03-12,06:38:07.000,71,11149715,7405,0,1773297486,13163.21482832,25290.278530950003,53253.68836800001 2026-03-12,06:38:09.000,71,11149726,7125,0,1773297488,13163.16767414999,28057.611888090003,53253.70932936 2026-03-12,06:38:10.000,71,11149740,6245,0,1773297489,13163.18788307999,29441.306763180008,53253.70234224 2026-03-12,06:38:11.000,71,11149662,7285,0,1773297490,13163.140728909995,31747.507183110007,53253.75125208 2026-03-12,06:38:12.000,71,11149746,6205,0,1773297491,13163.14746521999,31747.471937459995,53253.78618768001 2026-03-12,06:38:13.000,71,11149716,6245,0,1773297492,13163.140728909995,28980.08923641,53253.76522632001 2026-03-12,06:38:14.000,71,11149664,7285,0,1773297493,13163.14746521999,32208.72470988,53253.695355120006 2026-03-12,06:38:15.000,71,11149689,6885,0,1773297494,13163.1339926,28980.09628554,53253.73029072 2026-03-12,06:38:16.000,71,11149696,6284,0,1773297495,13163.120519979995,32670.01272795,53253.68138088 2026-03-12,06:38:17.000,71,11149718,6445,0,1773297496,13163.120519979995,29441.38430361,53253.80016192 2026-03-12,06:38:18.000,71,11149750,6845,0,1773297497,13163.12725628999,31747.521281370005,53253.6534324 2026-03-12,06:38:20.000,71,11149707,6645,0,1773297499,13163.120519979995,28980.08218728,53253.68138088 2026-03-12,06:38:21.000,71,11149699,6645,0,1773297500,13163.100311049995,29441.313812310007,53253.576574080005 2026-03-12,06:38:22.000,71,11149736,7445,0,1773297501,13163.080102119995,24828.969365490004,53253.625483920005 2026-03-12,06:38:23.000,71,11149700,7165,0,1773297502,13163.07336581,34053.658259129996,53253.66740664001 2026-03-12,06:38:24.000,71,11149743,7525,0,1773297503,13163.09357474,31286.205066780007,53253.61150968 2026-03-12,06:38:25.000,71,11149685,6725,0,1773297504,13163.120519979995,34976.07216528,53253.6534324 2026-03-12,06:38:26.000,71,11149740,7005,0,1773297505,13163.120519979995,30824.95934349,53253.60452256 2026-03-12,06:38:27.000,71,11149699,7725,0,1773297506,13163.10704735999,26673.860619960004,53253.59753544001 2026-03-12,06:38:28.000,71,11149695,7845,0,1773297507,13163.120519979995,29902.432651259995,53253.61150968 2026-03-12,06:38:29.000,71,11149679,6845,0,1773297508,13163.080102119995,33131.068124729994,53253.64644528001 2026-03-12,06:38:31.000,71,11149701,7605,0,1773297510,13163.06662949999,26212.650142319995,53253.60452256 2026-03-12,06:38:32.000,71,11149699,6485,0,1773297511,13163.100311049995,31286.176870259995,53253.59753544001 2026-03-12,06:38:33.000,71,11149710,7085,0,1773297512,13163.09357474,31747.42259355,53253.60452256 2026-03-12,06:38:34.000,71,11149758,6205,0,1773297513,13163.10704735999,30824.909999580006,53253.61849680001 2026-03-12,06:38:35.000,71,11149728,7325,0,1773297514,13163.080102119995,29902.446749519993,53253.63945816001 2026-03-12,06:38:36.000,71,11149721,7045,0,1773297515,13163.05315688,29902.460847780007,53253.66740664001 2026-03-12,06:38:37.000,71,11149763,6885,0,1773297516,13163.03294795,34514.706606780004,53253.56259984 2026-03-12,06:38:38.000,71,11149745,8205,0,1773297517,13163.03294795,30363.67132542,53253.5835612 2026-03-12,06:38:39.000,71,11149722,6445,0,1773297518,13162.96558484999,30824.80426263,53253.52067712001 2026-03-12,06:38:40.000,71,11149723,7685,0,1773297519,13162.999266399995,31747.27456182,53253.59054832 2026-03-12,06:38:42.000,71,11149706,6045,0,1773297521,13162.979057469995,28057.435659840005,53253.60452256 2026-03-12,06:38:43.000,71,11149725,7845,0,1773297522,13162.99253009,34975.825445730006,53253.53465136 2026-03-12,06:38:44.000,71,11149706,7325,0,1773297523,13162.92516698999,30824.776066110004,53253.54862560001 2026-03-12,06:38:45.000,71,11149698,6565,0,1773297524,13162.9319033,32669.639124060006,53253.54862560001 2026-03-12,06:38:46.000,71,11149752,6485,0,1773297525,13162.9319033,25751.192945129995,53253.52067712001 2026-03-12,06:38:47.000,71,11149697,6725,0,1773297526,13162.9319033,28518.575646180005,53253.527664240006 2026-03-12,06:38:48.000,71,11149676,7245,0,1773297527,13162.891485439999,29440.996601460007,53253.47875440001 2026-03-12,06:38:49.000,71,11149739,6845,0,1773297528,13162.871276509999,30824.776066110004,53253.45080592001 2026-03-12,06:38:50.000,71,11149695,6565,0,1773297529,13162.817386029994,30363.537391949998,53253.53465136 2026-03-12,06:38:51.000,71,11149723,6765,0,1773297530,13162.810649719999,28518.63908835,53253.38792184 2026-03-12,06:38:53.000,71,11149743,7605,0,1773297532,13162.750022929999,29441.031847110004,53253.49272864 2026-03-12,06:38:54.000,71,11149732,7205,0,1773297533,13162.743286619989,29902.298717790007,53253.47875440001 2026-03-12,06:38:55.000,71,11149716,7205,0,1773297534,13162.743286619989,23906.315788919994,53253.38792184 2026-03-12,06:38:56.000,71,11149704,7045,0,1773297535,13162.669187209998,30363.466900650004,53253.40189608001 2026-03-12,06:38:57.000,71,11149723,6845,0,1773297536,13162.642241969988,28057.49910201,53253.3739476 2026-03-12,06:38:58.000,71,11149761,6925,0,1773297537,13162.655714589993,27596.098297860008,53253.35298624001 2026-03-12,06:38:59.000,71,11149690,6245,0,1773297538,13162.615296729993,29441.06709276,53253.40189608001 2026-03-12,06:39:00.000,71,11149709,6725,0,1773297539,13162.608560419998,27135.007655430003,53253.408883200005 2026-03-12,06:39:01.000,71,11149704,6925,0,1773297540,13162.581615179988,29441.095289279998,53253.290102160005 2026-03-12,06:39:02.000,71,11149754,7285,0,1773297541,13162.534461009993,30363.51624456,53253.29708928 2026-03-12,06:39:04.000,71,11149704,6405,0,1773297543,13162.527724699998,30824.754918720006,53253.34599912 2026-03-12,06:39:05.000,71,11149705,6965,0,1773297544,13162.487306839997,28979.78612382,53253.26215368001 2026-03-12,06:39:06.000,71,11149797,7484,0,1773297545,13162.433416359992,22522.64206122,53253.290102160005 2026-03-12,06:39:07.000,71,11149721,6765,0,1773297546,13162.446888979997,28979.800222079997,53253.25516656 2026-03-12,06:39:08.000,71,11149675,7484,0,1773297547,13162.413207429992,34053.355146539994,53253.2691408 2026-03-12,06:39:09.000,71,11149655,6645,0,1773297548,13162.372789569992,27596.084199599994,53253.27612792 2026-03-12,06:39:10.000,71,11149702,7365,0,1773297549,13162.399734810002,32669.575681889997,53253.28311504001 2026-03-12,06:39:11.000,71,11149741,6845,0,1773297550,13162.399734810002,30363.51624456,53253.26215368001 2026-03-12,06:39:12.000,71,11149828,6045,0,1773297551,13162.419943740002,31285.824413759998,53253.20625672 2026-03-12,06:39:13.000,71,11149697,6685,0,1773297552,13162.359316950002,28979.75087817,53253.23420520001 2026-03-12,06:39:15.000,71,11149762,7125,0,1773297554,13162.312162779992,29441.010699720006,53253.171321120004 2026-03-12,06:39:16.000,71,11149742,6284,0,1773297555,13162.318899090002,28518.61089183,53253.16433400001 2026-03-12,06:39:17.000,71,11149799,6525,0,1773297556,13162.285217539997,28518.582695310004,53253.1293984 2026-03-12,06:39:18.000,71,11149713,7605,0,1773297557,13162.265008609997,29441.017748850005,53253.16433400001 2026-03-12,06:39:19.000,71,11149709,6525,0,1773297558,13162.278481230001,27596.119445250006,53253.15035976 2026-03-12,06:39:20.000,71,11149670,7165,0,1773297559,13162.251535989992,30363.52329369,53253.171321120004 2026-03-12,06:39:21.000,71,11149704,6324,0,1773297560,13162.285217539997,37743.19404852,53253.16433400001 2026-03-12,06:39:22.000,71,11149774,7325,0,1773297561,13162.285217539997,26673.705539100003,53253.15035976 2026-03-12,06:39:23.000,71,11149680,7245,0,1773297562,13162.258272300001,31747.218168780004,53253.11542416001 2026-03-12,06:39:24.000,71,11149737,6845,0,1773297563,13162.265008609997,28979.898909900003,53253.15035976 2026-03-12,06:39:26.000,71,11149690,7085,0,1773297565,13162.291953849992,26673.768981269997,53253.06651432001 2026-03-12,06:39:27.000,71,11149724,7125,0,1773297566,13162.298690160002,25751.30573121,53253.05254008 2026-03-12,06:39:28.000,71,11149824,6205,0,1773297567,13162.285217539997,26673.761932139998,53253.0595272 2026-03-12,06:39:29.000,71,11149833,6805,0,1773297568,13162.278481230001,30363.586735859993,53253.09446280001 2026-03-12,06:39:30.000,71,11149724,6405,0,1773297569,13162.271744919992,31747.197021390006,53253.024591600006 2026-03-12,06:39:31.000,71,11149697,6605,0,1773297570,13162.231327059992,32669.72371362,53253.003630240004 2026-03-12,06:39:32.000,71,11149750,7245,0,1773297571,13162.271744919992,26212.537356240005,53253.03856584 2026-03-12,06:39:33.000,71,11149696,6365,0,1773297572,13162.238063370001,29902.305766920006,53253.05254008 2026-03-12,06:39:34.000,71,11149753,6765,0,1773297573,13162.285217539997,29441.06004363,53252.98266888 2026-03-12,06:39:35.000,71,11149765,7285,0,1773297574,13162.231327059992,30363.495097170002,53253.16433400001 2026-03-12,06:39:37.000,71,11149781,6765,0,1773297576,13162.224590749996,28979.793172949998,53253.06651432001 2026-03-12,06:39:38.000,71,11149718,7205,0,1773297577,13162.231327059992,27134.937164129995,53252.94074616 2026-03-12,06:39:39.000,71,11149783,6685,0,1773297578,13162.244799679997,29902.235275619998,53253.024591600006 2026-03-12,06:39:40.000,71,11149760,7165,0,1773297579,13162.258272300001,29902.298717790007,53253.03157872 2026-03-12,06:39:41.000,71,11149709,7685,0,1773297580,13162.271744919992,28979.793172949998,53252.97568176001 2026-03-12,06:39:42.000,71,11149755,6645,0,1773297581,13162.258272300001,24367.519217430003,53253.003630240004 2026-03-12,06:39:43.000,71,11149711,7405,0,1773297582,13162.271744919992,29902.305766920006,53252.91279768 2026-03-12,06:39:44.000,71,11149792,6045,0,1773297583,13162.251535989992,28518.61794096,53252.96170752 2026-03-12,06:39:45.000,71,11149785,6885,0,1773297584,13162.217854440001,25751.178846869996,53252.92677192001 2026-03-12,06:39:46.000,71,11149770,7045,0,1773297585,13162.258272300001,28979.77202556,53252.94074616 2026-03-12,06:39:48.000,71,11149785,7685,0,1773297587,13162.251535989992,28518.519253139995,53252.89183632 2026-03-12,06:39:49.000,71,11149769,7525,0,1773297588,13162.190909199991,30363.50919543,53252.94074616 2026-03-12,06:39:50.000,71,11149699,6605,0,1773297589,13162.224590749996,24367.55446308,53252.905810560005 2026-03-12,06:39:51.000,71,11149794,7005,0,1773297590,13162.244799679997,30824.726722199994,53252.89183632 2026-03-12,06:39:52.000,71,11149735,7405,0,1773297591,13162.258272300001,31285.986543749998,53252.9197848 2026-03-12,06:39:53.000,71,11149744,6165,0,1773297592,13162.251535989992,27596.112396120006,53252.94074616 2026-03-12,06:39:54.000,71,11149756,6284,0,1773297593,13162.278481230001,33130.84255257,53252.905810560005 2026-03-12,06:39:55.000,71,11149763,6845,0,1773297594,13162.291953849992,29902.284619529994,53252.905810560005 2026-03-12,06:39:56.000,71,11149780,6965,0,1773297595,13162.278481230001,30824.740820460007,53252.87786208001 2026-03-12,06:39:57.000,71,11149739,7965,0,1773297596,13162.271744919992,34975.832494860006,53252.94074616 2026-03-12,06:39:59.000,71,11149776,7285,0,1773297598,13162.258272300001,30363.53034282,53252.86388784 2026-03-12,06:40:00.000,71,11149749,6765,0,1773297599,13162.265008609997,26212.502110589994,53252.92677192001 2026-03-12,06:40:01.000,71,11149758,6205,0,1773297600,13162.251535989992,27134.979458910006,53252.96869464001 2026-03-12,06:40:02.000,71,11149775,6365,0,1773297601,13162.278481230001,33592.18696368,53252.93375904 2026-03-12,06:40:03.000,71,11149757,7645,0,1773297602,13162.271744919992,33592.215160199994,53252.84991360001 2026-03-12,06:40:04.000,71,11149722,6245,0,1773297603,13162.258272300001,26212.59374928,53252.86388784 2026-03-12,06:40:05.000,71,11149763,6685,0,1773297604,13162.238063370001,32669.794204920006,53252.87087496 2026-03-12,06:40:06.000,71,11149698,6284,0,1773297605,13162.285217539997,30363.734767589995,53252.8848492 2026-03-12,06:40:07.000,71,11149761,6605,0,1773297606,13162.271744919992,26673.825374310007,53252.8848492 2026-03-12,06:40:08.000,71,11149755,6485,0,1773297607,13162.291953849992,29902.432651259995,53252.96170752 2026-03-12,06:40:10.000,71,11149735,7365,0,1773297609,13162.291953849992,28980.08923641,53252.91279768 2026-03-12,06:40:11.000,71,11149697,7805,0,1773297610,13162.285217539997,30824.97344175,53252.84991360001 2026-03-12,06:40:12.000,71,11149775,7405,0,1773297611,13162.312162779992,31747.464888329996,53252.905810560005 2026-03-12,06:40:13.000,71,11149681,7685,0,1773297612,13162.285217539997,28980.07513815,53252.905810560005 2026-03-12,06:40:14.000,71,11149735,7484,0,1773297613,13162.332371709992,30363.699521939998,53252.96869464001 2026-03-12,06:40:15.000,71,11149683,7525,0,1773297614,13162.318899090002,27135.085195859996,53252.87786208001 2026-03-12,06:40:16.000,71,11149728,6445,0,1773297615,13162.325635399997,29441.334959700005,53253.01061736 2026-03-12,06:40:17.000,71,11149615,7805,0,1773297616,13162.325635399997,27135.20503107,53252.94074616 2026-03-12,06:40:18.000,71,11149799,7685,0,1773297617,13162.318899090002,30363.762964110007,53252.84991360001 2026-03-12,06:40:19.000,71,11149736,7005,0,1773297618,13162.298690160002,28518.850562249994,53252.84292648 2026-03-12,06:40:21.000,71,11149752,6445,0,1773297620,13162.265008609997,31286.324901989996,53252.87087496 2026-03-12,06:40:22.000,71,11149711,6925,0,1773297621,13162.285217539997,29902.622977770006,53252.89882344001 2026-03-12,06:40:23.000,71,11149673,6525,0,1773297622,13162.298690160002,28057.766968950004,53252.905810560005 2026-03-12,06:40:24.000,71,11149710,6245,0,1773297623,13162.298690160002,28519.005643109995,53252.93375904 2026-03-12,06:40:25.000,71,11149694,7165,0,1773297624,13162.312162779992,29441.475942300007,53253.01061736 2026-03-12,06:40:26.000,71,11149719,7805,0,1773297625,13162.291953849992,27596.570589569994,53252.96869464001 2026-03-12,06:40:27.000,71,11149690,6405,0,1773297626,13162.312162779992,27596.5071474,53252.96170752 2026-03-12,06:40:28.000,71,11149700,7125,0,1773297627,13162.291953849992,27596.5071474,53252.856900720006 2026-03-12,06:40:29.000,71,11149668,7205,0,1773297628,13162.339108020002,31747.648165709994,53252.905810560005 2026-03-12,06:40:30.000,71,11149651,6845,0,1773297629,13162.386262189997,30364.080174960007,53252.98266888 2026-03-12,06:40:32.000,71,11149717,6805,0,1773297631,13162.345844329997,26212.92505839,53252.98266888 2026-03-12,06:40:33.000,71,11149719,6925,0,1773297632,13162.332371709992,26674.142585160007,53252.97568176001 2026-03-12,06:40:34.000,71,11149721,7685,0,1773297633,13162.339108020002,27596.584687830007,53252.905810560005 2026-03-12,06:40:35.000,71,11149679,7565,0,1773297634,13162.359316950002,31747.73275527,53253.01760448001 2026-03-12,06:40:36.000,71,11149754,6124,0,1773297635,13162.366053259997,32208.964380300007,53253.003630240004 2026-03-12,06:40:37.000,71,11149699,6645,0,1773297636,13162.345844329997,26674.22717472,53253.01061736 2026-03-12,06:40:38.000,71,11149712,6525,0,1773297637,13162.359316950002,27135.34601367,53252.98266888 2026-03-12,06:40:39.000,71,11149733,7685,0,1773297638,13162.379525880002,32670.20305446,53252.89882344001 2026-03-12,06:40:40.000,71,11149798,6245,0,1773297639,13162.345844329997,24829.307723730002,53252.91279768 2026-03-12,06:40:41.000,71,11149752,6845,0,1773297640,13162.379525880002,33131.420581230006,53252.89183632 2026-03-12,06:40:43.000,71,11149732,6124,0,1773297642,13162.372789569992,32208.985527690005,53252.89882344001 2026-03-12,06:40:44.000,71,11149762,7245,0,1773297643,13162.372789569992,28519.231215270003,53252.87087496 2026-03-12,06:40:45.000,71,11149729,6765,0,1773297644,13162.339108020002,32209.04192073,53252.905810560005 2026-03-12,06:40:46.000,71,11149749,7525,0,1773297645,13162.392998499992,26213.044893600003,53252.96170752 2026-03-12,06:40:47.000,71,11149740,7085,0,1773297646,13162.386262189997,30825.361143899994,53252.905810560005 2026-03-12,06:40:48.000,71,11149817,7765,0,1773297647,13162.406471119997,28058.077130670004,53252.89882344001 2026-03-12,06:40:49.000,71,11149693,6485,0,1773297648,13162.460361600002,24368.160688260003,53252.87786208001 2026-03-12,06:40:50.000,71,11149727,6525,0,1773297649,13162.426680049997,27596.796161730002,53252.856900720006 2026-03-12,06:40:51.000,71,11149778,6005,0,1773297650,13162.426680049997,29902.940188620007,53252.93375904 2026-03-12,06:40:52.000,71,11149756,6324,0,1773297651,13162.446888979997,27135.578634959995,53252.87786208001 2026-03-12,06:41:05.000,71,11149693,7765,0,1773297664,13162.480570530002,25290.609840060002,53252.96869464001 2026-03-12,06:41:06.000,71,11149748,6324,0,1773297665,13162.433416359992,26674.354059060002,53252.91279768 2026-03-12,06:41:07.000,71,11149758,6565,0,1773297666,13162.460361600002,31286.557523280004,53252.94773328001 2026-03-12,06:41:08.000,71,11149703,6885,0,1773297667,13162.446888979997,30364.207059299995,53252.91279768 2026-03-12,06:41:09.000,71,11149754,7165,0,1773297668,13162.487306839997,30364.122469740003,53252.9197848 2026-03-12,06:41:10.000,71,11149680,7205,0,1773297669,13162.446888979997,30825.431635200002,53252.9197848 2026-03-12,06:41:11.000,71,11149741,7645,0,1773297670,13162.480570530002,27135.53634018,53252.8848492 2026-03-12,06:41:12.000,71,11149667,6685,0,1773297671,13162.440152670002,28057.886804160007,53252.94074616 2026-03-12,06:41:13.000,71,11149658,6284,0,1773297672,13162.473834219993,30364.214108429995,53252.93375904 2026-03-12,06:41:14.000,71,11149720,6445,0,1773297673,13162.541197320003,27596.82435825,53252.96869464001 2026-03-12,06:41:16.000,71,11149683,7245,0,1773297675,13162.507515769998,33131.63910426,53252.905810560005 2026-03-12,06:41:17.000,71,11149650,6324,0,1773297676,13162.547933629998,32670.379282709997,53252.89882344001 2026-03-12,06:41:18.000,71,11149676,6324,0,1773297677,13162.541197320003,31747.796197439995,53252.94773328001 2026-03-12,06:41:19.000,71,11149642,7285,0,1773297678,13162.561406250003,32209.154706810004,53252.86388784 2026-03-12,06:41:20.000,71,11149741,7685,0,1773297679,13162.588351489998,28519.210067880005,53252.905810560005 2026-03-12,06:41:21.000,71,11149635,7765,0,1773297680,13162.601824109988,28057.999590239997,53252.86388784 2026-03-12,06:41:22.000,71,11149652,6245,0,1773297681,13162.628769349998,31747.845541350005,53252.89882344001 2026-03-12,06:41:23.000,71,11149675,6885,0,1773297682,13162.648978279998,25751.862612480007,53252.835939360004 2026-03-12,06:41:24.000,71,11149743,7565,0,1773297683,13162.642241969988,27596.767965210005,53252.80799088001 2026-03-12,06:41:25.000,71,11149722,6045,0,1773297684,13162.615296729993,32670.379282709997,53252.835939360004 2026-03-12,06:41:27.000,71,11149629,6845,0,1773297686,13162.635505659993,33592.80023799,53252.86388784 2026-03-12,06:41:28.000,71,11149645,6845,0,1773297687,13162.655714589993,29902.975434270003,53252.87087496 2026-03-12,06:41:29.000,71,11149605,6685,0,1773297688,13162.662450899988,28980.519233340005,53252.86388784 2026-03-12,06:41:30.000,71,11149695,6805,0,1773297689,13162.702868759989,26213.143581419994,53252.905810560005 2026-03-12,06:41:31.000,71,11149707,7845,0,1773297690,13162.669187209998,24368.17478652,53252.856900720006 2026-03-12,06:41:32.000,71,11149691,6885,0,1773297691,13162.689396139998,29903.03182731,53252.80799088001 2026-03-12,06:41:33.000,71,11149690,7165,0,1773297692,13162.669187209998,32209.161755940004,53252.8848492 2026-03-12,06:41:34.000,71,11149703,7605,0,1773297693,13162.675923519993,31286.705555010005,53252.9197848 2026-03-12,06:41:35.000,71,11149625,7484,0,1773297694,13162.696132449993,33131.56156382999,53252.84292648 2026-03-12,06:41:36.000,71,11149630,6205,0,1773297695,13162.702868759989,26674.332911670004,53252.9197848 2026-03-12,06:41:38.000,71,11149523,6725,0,1773297697,13162.723077689989,27596.803210860002,53252.93375904 2026-03-12,06:41:39.000,71,11149696,6205,0,1773297698,13162.729813999998,29902.99658166,53252.87087496 2026-03-12,06:41:40.000,71,11149664,7125,0,1773297699,13162.750022929999,31286.712604140004,53252.89882344001 2026-03-12,06:41:41.000,71,11149650,6485,0,1773297700,13162.702868759989,32670.287644020005,53252.905810560005 2026-03-12,06:41:42.000,71,11149760,7405,0,1773297701,13162.709605069998,30825.417536940004,53252.9197848 2026-03-12,06:41:43.000,71,11149684,7484,0,1773297702,13162.696132449993,28519.287608309998,53252.87087496 2026-03-12,06:41:44.000,71,11149688,6445,0,1773297703,13162.729813999998,32209.084215509996,53252.82895224001 2026-03-12,06:41:45.000,71,11149708,7325,0,1773297704,13162.729813999998,26213.164728810007,53252.87087496 2026-03-12,06:41:46.000,71,11149717,7805,0,1773297705,13162.723077689989,31286.705555010005,53252.86388784 2026-03-12,06:41:47.000,71,11149747,6565,0,1773297706,13162.723077689989,30825.45278259,53252.8848492 2026-03-12,06:41:49.000,71,11149760,6885,0,1773297708,13162.709605069998,34515.30578282999,53252.814978 2026-03-12,06:41:50.000,71,11149713,6445,0,1773297709,13162.709605069998,29902.989532530002,53252.856900720006 2026-03-12,06:41:51.000,71,11149755,7605,0,1773297710,13162.689396139998,24829.434608070005,53252.80100376001 2026-03-12,06:41:52.000,71,11149706,7285,0,1773297711,13162.669187209998,30364.270501470004,53252.84991360001 2026-03-12,06:41:53.000,71,11149786,7085,0,1773297712,13162.682659829989,31286.677358490007,53252.89183632 2026-03-12,06:41:54.000,71,11149784,6485,0,1773297713,13162.723077689989,27135.627978870005,53252.814978 2026-03-12,06:41:55.000,71,11149757,6765,0,1773297714,13162.689396139998,35437.790180280004,53252.86388784 2026-03-12,06:41:56.000,71,11149711,7765,0,1773297715,13162.655714589993,29441.764956629995,53252.87786208001 2026-03-12,06:41:57.000,71,11149840,6205,0,1773297716,13162.669187209998,34054.08120693,53252.89882344001 2026-03-12,06:41:58.000,71,11149698,6165,0,1773297717,13162.702868759989,29903.01772905,53252.87087496 2026-03-12,06:42:00.000,71,11149774,6324,0,1773297719,13162.756759239994,31747.866688740003,53252.8848492 2026-03-12,06:42:01.000,71,11149708,7165,0,1773297720,13162.729813999998,27596.760916080006,53252.905810560005 2026-03-12,06:42:02.000,71,11149718,7205,0,1773297721,13162.736550309994,29441.772005759994,53252.89882344001 2026-03-12,06:42:03.000,71,11149792,6565,0,1773297722,13162.689396139998,24829.406411550008,53252.856900720006 2026-03-12,06:42:04.000,71,11149750,7325,0,1773297723,13162.750022929999,28519.28055918,53252.835939360004 2026-03-12,06:42:05.000,71,11149723,6685,0,1773297724,13162.763495549989,28980.483987689993,53252.89183632 2026-03-12,06:42:06.000,71,11149814,7165,0,1773297725,13162.729813999998,30364.235255820007,53252.87786208001 2026-03-12,06:42:07.000,71,11149603,6765,0,1773297726,13162.790440789999,32670.301742280004,53252.856900720006 2026-03-12,06:42:08.000,71,11149713,6685,0,1773297727,13162.763495549989,21139.55341131,53252.8848492 2026-03-12,06:42:09.000,71,11149779,6565,0,1773297728,13162.756759239994,28519.25236266,53252.856900720006 2026-03-12,06:42:11.000,71,11149804,6205,0,1773297730,13162.783704479989,28058.048934150007,53252.8848492 2026-03-12,06:42:12.000,71,11149717,7525,0,1773297731,13162.750022929999,31286.620965449998,53252.84292648 2026-03-12,06:42:13.000,71,11149758,6365,0,1773297732,13162.763495549989,30364.228206689993,53252.78004240001 2026-03-12,06:42:14.000,71,11149735,6565,0,1773297733,13162.830858649999,31286.74080066,53252.84991360001 2026-03-12,06:42:15.000,71,11149761,7605,0,1773297734,13162.82412233999,33131.63910426,53252.856900720006 2026-03-12,06:42:16.000,71,11149718,7125,0,1773297735,13162.817386029994,26674.410452099997,53252.89183632 2026-03-12,06:42:17.000,71,11149778,6324,0,1773297736,13162.830858649999,31286.75489892,53252.84991360001 2026-03-12,06:42:18.000,71,11149697,7165,0,1773297737,13162.830858649999,30825.523273889994,53252.856900720006 2026-03-12,06:42:19.000,71,11149756,6845,0,1773297738,13162.837594959994,32209.21814898,53252.835939360004 2026-03-12,06:42:20.000,71,11149749,6765,0,1773297739,13162.84433126999,30364.31279625,53252.87786208001 2026-03-12,06:42:22.000,71,11149717,7645,0,1773297741,13162.857803889994,27596.915996940006,53252.80799088001 2026-03-12,06:42:23.000,71,11149761,7565,0,1773297742,13162.84433126999,29903.052974699996,53252.87087496 2026-03-12,06:42:24.000,71,11149711,6805,0,1773297743,13162.82412233999,26674.466845140007,53252.82196512 2026-03-12,06:42:25.000,71,11149765,7605,0,1773297744,13162.871276509999,30364.31984538,53252.856900720006 2026-03-12,06:42:26.000,71,11149741,6725,0,1773297745,13162.817386029994,28980.547429860002,53252.77305528 2026-03-12,06:42:27.000,71,11149737,7525,0,1773297746,13162.82412233999,29903.02477818,53252.86388784 2026-03-12,06:42:28.000,71,11149693,6565,0,1773297747,13162.86454019999,32670.421577490008,53252.89882344001 2026-03-12,06:42:29.000,71,11149768,6845,0,1773297748,13162.84433126999,28519.315804829996,53252.84991360001 2026-03-12,06:42:30.000,71,11149768,6485,0,1773297749,13162.857803889994,32209.112412029994,53252.787029520005 2026-03-12,06:42:31.000,71,11149798,6245,0,1773297750,13162.86454019999,27135.564536699996,53252.84991360001 2026-03-12,06:42:33.000,71,11149738,7365,0,1773297752,13162.88474912999,28058.006639369996,53252.91279768 2026-03-12,06:42:34.000,71,11149738,7165,0,1773297753,13162.898221749994,26674.332911670004,53252.89882344001 2026-03-12,06:42:35.000,71,11149729,7645,0,1773297754,13162.891485439999,28058.063032410006,53252.856900720006 2026-03-12,06:42:36.000,71,11149778,7085,0,1773297755,13162.878012819994,31747.937180039997,53252.80799088001 2026-03-12,06:42:37.000,71,11149704,6245,0,1773297756,13162.891485439999,34515.291684569995,53252.76606816 2026-03-12,06:42:38.000,71,11149678,6485,0,1773297757,13162.898221749994,26674.38225558,53252.856900720006 2026-03-12,06:42:39.000,71,11149728,7365,0,1773297758,13162.90495805999,26213.09423751,53252.91279768 2026-03-12,06:42:40.000,71,11149538,6565,0,1773297759,13162.878012819994,29441.71561272,53252.84991360001 2026-03-12,06:42:41.000,71,11149634,6205,0,1773297760,13162.9319033,28519.344001350008,53252.87786208001 2026-03-12,06:42:42.000,71,11149819,6965,0,1773297761,13162.92516698999,30825.431635200002,53252.84991360001 2026-03-12,06:42:44.000,71,11149677,6605,0,1773297763,13162.898221749994,31747.972425689994,53252.8848492 2026-03-12,06:42:45.000,71,11149787,7565,0,1773297764,13162.88474912999,29903.060023829996,53252.9197848 2026-03-12,06:42:46.000,71,11149792,6485,0,1773297765,13162.958848539995,34976.593800899995,53252.87087496 2026-03-12,06:42:47.000,71,11149738,6445,0,1773297766,13162.958848539995,32209.133559420006,53252.89882344001 2026-03-12,06:42:48.000,71,11149706,6365,0,1773297767,13162.94537591999,23906.985456270006,53252.89183632 2026-03-12,06:42:49.000,71,11149713,7845,0,1773297768,13162.95211223,34054.158747359994,53252.954720400005 2026-03-12,06:42:50.000,71,11149734,7085,0,1773297769,13162.958848539995,32209.119461160008,53252.89882344001 2026-03-12,06:42:51.000,71,11149773,6765,0,1773297770,13162.96558484999,31747.930130909997,53252.91279768 2026-03-12,06:42:52.000,71,11149707,6685,0,1773297771,13162.95211223,29902.975434270003,53252.89183632 2026-03-12,06:42:53.000,71,11149735,6485,0,1773297772,13162.958848539995,31286.61391632,53252.87786208001 2026-03-12,06:42:55.000,71,11149733,6525,0,1773297774,13162.95211223,27596.753866950006,53252.835939360004 2026-03-12,06:42:56.000,71,11149716,6245,0,1773297775,13162.96558484999,31286.59276893,53252.905810560005 2026-03-12,06:42:57.000,71,11149786,6205,0,1773297776,13162.958848539995,30825.30475086,53252.8848492 2026-03-12,06:42:58.000,71,11149733,7685,0,1773297777,13162.918430679994,26213.051942730002,53252.87786208001 2026-03-12,06:42:59.000,71,11149813,7484,0,1773297778,13162.938639609994,30825.361143899994,53252.91279768 2026-03-12,06:43:00.000,71,11149738,6165,0,1773297779,13162.94537591999,29441.53938447,53252.89882344001 2026-03-12,06:43:01.000,71,11149714,6284,0,1773297780,13162.979057469995,29902.84854993,53252.93375904 2026-03-12,06:43:02.000,71,11149767,7484,0,1773297781,13162.958848539995,28980.378250740003,53252.93375904 2026-03-12,06:43:03.000,71,11149725,6885,0,1773297782,13162.9319033,31286.487031979996,53252.905810560005 2026-03-12,06:43:04.000,71,11149774,6245,0,1773297783,13162.938639609994,33592.70859930001,53252.84991360001 2026-03-12,06:43:06.000,71,11149733,7484,0,1773297785,13162.92516698999,27596.725670429994,53252.89183632 2026-03-12,06:43:07.000,71,11149730,6165,0,1773297786,13162.9319033,29441.680367070003,53252.84292648 2026-03-12,06:43:08.000,71,11149646,6485,0,1773297787,13162.92516698999,32208.978478560006,53252.954720400005 2026-03-12,06:43:09.000,71,11149665,6725,0,1773297788,13162.938639609994,30825.30475086,53252.94773328001 2026-03-12,06:43:10.000,71,11149678,7045,0,1773297789,13162.96558484999,32209.04192073,53252.98266888 2026-03-12,06:43:11.000,71,11149737,7484,0,1773297790,13162.97232116,29902.890844709997,53252.87087496 2026-03-12,06:43:12.000,71,11149745,6725,0,1773297791,13163.00600270999,27596.753866950006,53252.79401664 2026-03-12,06:43:13.000,71,11149673,6805,0,1773297792,13162.99253009,28519.217117010005,53252.82196512 2026-03-12,06:43:14.000,71,11149688,6365,0,1773297793,13163.05315688,28519.203018750006,53252.9197848 2026-03-12,06:43:15.000,71,11149755,6725,0,1773297794,13162.99253009,31286.557523280004,53252.82196512 2026-03-12,06:43:17.000,71,11149734,6284,0,1773297796,13163.00600270999,35437.71263985,53252.82196512 2026-03-12,06:43:18.000,71,11149753,6405,0,1773297797,13163.00600270999,32670.308791410003,53252.86388784 2026-03-12,06:43:19.000,71,11149716,6124,0,1773297798,13163.03294795,32670.294693150005,53252.8848492 2026-03-12,06:43:20.000,71,11149712,7085,0,1773297799,13163.03294795,25751.904907260003,53252.80799088001 2026-03-12,06:43:21.000,71,11149717,6645,0,1773297800,13163.04642056999,28057.992541109998,53252.84991360001 2026-03-12,06:43:22.000,71,11149711,7725,0,1773297801,13163.00600270999,31747.831443090006,53252.814978 2026-03-12,06:43:23.000,71,11149770,7165,0,1773297802,13163.05315688,28058.027786759994,53252.84991360001 2026-03-12,06:43:24.000,71,11149718,6365,0,1773297803,13163.019475329995,27596.767965210005,53252.84991360001 2026-03-12,06:43:25.000,71,11149764,6205,0,1773297804,13163.00600270999,24829.385264159995,53252.89183632 2026-03-12,06:43:26.000,71,11149713,7645,0,1773297805,13162.979057469995,31286.620965449998,53252.89183632 2026-03-12,06:43:28.000,71,11149781,6925,0,1773297807,13162.99253009,29902.911992099995,53252.82196512 2026-03-12,06:43:29.000,71,11149690,6284,0,1773297808,13162.97232116,25290.65213484,53252.84991360001 2026-03-12,06:43:30.000,71,11149702,6365,0,1773297809,13162.958848539995,29902.940188620007,53252.86388784 2026-03-12,06:43:31.000,71,11149689,6685,0,1773297810,13162.979057469995,28519.287608309998,53252.856900720006 2026-03-12,06:43:32.000,71,11149752,6284,0,1773297811,13162.94537591999,28980.505135080006,53252.8848492 2026-03-12,06:43:33.000,71,11149782,6405,0,1773297812,13162.938639609994,29903.00363079,53252.905810560005 2026-03-12,06:43:34.000,71,11149736,7085,0,1773297813,13162.95211223,31747.880787000002,53252.92677192001 2026-03-12,06:43:35.000,71,11149798,6365,0,1773297814,13162.92516698999,28519.301706569997,53252.86388784 2026-03-12,06:43:36.000,71,11149706,7245,0,1773297815,13162.9319033,32670.372233579998,53252.87087496 2026-03-12,06:43:37.000,71,11149735,7525,0,1773297816,13162.878012819994,31286.663260229994,53252.84292648 2026-03-12,06:43:39.000,71,11149741,6685,0,1773297818,13162.91169437,27596.81730912,53252.82196512 2026-03-12,06:43:40.000,71,11149724,6205,0,1773297819,13162.891485439999,28519.27351005,53252.80100376001 2026-03-12,06:43:41.000,71,11149670,7325,0,1773297820,13162.90495805999,32209.077166379997,53252.856900720006 2026-03-12,06:43:42.000,71,11149675,6925,0,1773297821,13162.91169437,31286.642112839996,53252.814978 2026-03-12,06:43:43.000,71,11149687,7365,0,1773297822,13162.88474912999,28519.210067880005,53252.79401664 2026-03-12,06:43:44.000,71,11149755,6565,0,1773297823,13162.891485439999,30364.14361713,53252.80100376001 2026-03-12,06:43:45.000,71,11149722,7365,0,1773297824,13162.918430679994,29441.69446533,53252.76606816 2026-03-12,06:43:46.000,71,11149674,7365,0,1773297825,13162.9319033,25751.79212118,53252.77305528 2026-03-12,06:43:47.000,71,11149690,7165,0,1773297826,13162.9319033,31286.543425020005,53252.82196512 2026-03-12,06:43:48.000,71,11149679,6845,0,1773297827,13162.898221749994,33592.70155016999,53252.89882344001 2026-03-12,06:43:50.000,71,11149725,6685,0,1773297829,13162.91169437,32670.210103589998,53252.78004240001 2026-03-12,06:43:51.000,71,11149676,7165,0,1773297830,13162.918430679994,31747.7398044,53252.814978 2026-03-12,06:43:52.000,71,11149754,6485,0,1773297831,13162.938639609994,26213.023746210005,53252.738119680005 2026-03-12,06:43:53.000,71,11149725,7765,0,1773297832,13162.94537591999,30364.059027569994,53252.82895224001 2026-03-12,06:43:54.000,71,11149742,6284,0,1773297833,13162.92516698999,29441.55348273,53252.77305528 2026-03-12,06:43:55.000,71,11149681,6885,0,1773297834,13162.938639609994,28057.851558509996,53252.80799088001 2026-03-12,06:43:56.000,71,11149726,6284,0,1773297835,13162.96558484999,33592.60286235,53252.84991360001 2026-03-12,06:43:57.000,71,11149772,7365,0,1773297836,13162.91169437,34053.84153650999,53252.814978 2026-03-12,06:43:58.000,71,11149730,6205,0,1773297837,13162.98579377999,30363.974438010002,53252.82196512 2026-03-12,06:43:59.000,71,11149707,7685,0,1773297838,13162.99253009,26674.149634290006,53252.738119680005 2026-03-12,06:44:12.000,71,11149685,6885,0,1773297851,13162.98579377999,26674.001602560005,53252.80799088001 2026-03-12,06:44:13.000,71,11149753,6485,0,1773297852,13162.97232116,26212.812272309995,53252.78004240001 2026-03-12,06:44:14.000,71,11149709,7765,0,1773297853,13162.98579377999,28057.752870690005,53252.75209392 2026-03-12,06:44:15.000,71,11149717,6805,0,1773297854,13162.97232116,30363.868701059997,53252.689209840006 2026-03-12,06:44:16.000,71,11149768,6124,0,1773297855,13163.00600270999,32208.816348570006,53252.72414544 2026-03-12,06:44:17.000,71,11149696,7125,0,1773297856,13162.99253009,30363.861651929998,53252.6752356 2026-03-12,06:44:18.000,71,11149757,6845,0,1773297857,13162.98579377999,28980.173825970007,53252.689209840006 2026-03-12,06:44:19.000,71,11149778,6324,0,1773297858,13163.02621163999,27596.380263059997,53252.63331288001 2026-03-12,06:44:20.000,71,11149708,6124,0,1773297859,13163.059893189995,27596.408459579994,53252.76606816 2026-03-12,06:44:21.000,71,11149734,6324,0,1773297860,13163.17441046,30363.83345541,53253.024591600006 2026-03-12,06:44:23.000,71,11149747,7685,0,1773297862,13163.019475329995,30824.95934349,53252.6752356 2026-03-12,06:44:24.000,71,11149652,6205,0,1773297863,13163.059893189995,27135.099294119995,53252.70318408 2026-03-12,06:44:25.000,71,11149741,7725,0,1773297864,13163.039684259995,26673.931111259997,53252.69619696 2026-03-12,06:44:26.000,71,11149740,6365,0,1773297865,13163.03294795,28979.94120468,53252.69619696 2026-03-12,06:44:27.000,71,11149680,7245,0,1773297866,13163.00600270999,28980.053990760003,53252.66126136001 2026-03-12,06:44:28.000,71,11149775,7925,0,1773297867,13163.04642056999,30363.69247281,53252.72414544 2026-03-12,06:44:29.000,71,11149774,6205,0,1773297868,13162.96558484999,27596.373213929997,53252.70318408 2026-03-12,06:44:30.000,71,11149686,6084,0,1773297869,13162.97232116,28979.91300816,53252.71017120001 2026-03-12,06:44:31.000,71,11149723,6485,0,1773297870,13162.98579377999,29441.151682320007,53252.69619696 2026-03-12,06:44:32.000,71,11149705,6685,0,1773297871,13162.96558484999,28518.730727040005,53252.689209840006 2026-03-12,06:44:34.000,71,11149772,6124,0,1773297873,13162.958848539995,30824.860655669996,53252.71017120001 2026-03-12,06:44:35.000,71,11149750,6365,0,1773297874,13162.90495805999,28518.674333999996,53252.6752356 2026-03-12,06:44:36.000,71,11149720,7285,0,1773297875,13162.86454019999,28518.674333999996,53252.72414544 2026-03-12,06:44:37.000,71,11149775,7725,0,1773297876,13162.871276509999,27596.246329589994,53252.71715832 2026-03-12,06:44:38.000,71,11149797,6805,0,1773297877,13162.84433126999,30824.776066110004,53252.78004240001 2026-03-12,06:44:39.000,71,11149780,7325,0,1773297878,13162.82412233999,27135.014704560002,53252.738119680005 2026-03-12,06:44:40.000,71,11149701,7565,0,1773297879,13162.817386029994,30363.52329369,53252.70318408 2026-03-12,06:44:41.000,71,11149740,7325,0,1773297880,13162.830858649999,30363.565588469995,53252.71017120001 2026-03-12,06:44:42.000,71,11149770,6124,0,1773297881,13162.817386029994,28057.421561580006,53252.73113256001 2026-03-12,06:44:43.000,71,11149757,6925,0,1773297882,13162.803913409989,33592.13761977,53252.71017120001 2026-03-12,06:44:45.000,71,11149734,6165,0,1773297884,13162.770231859999,24828.920021579994,53252.62632576 2026-03-12,06:44:46.000,71,11149784,6245,0,1773297885,13162.783704479989,27134.972409780006,53252.66126136001 2026-03-12,06:44:47.000,71,11149765,6805,0,1773297886,13162.750022929999,29902.36920909,53252.68222272001 2026-03-12,06:44:48.000,71,11149772,6405,0,1773297887,13162.776968169994,28979.94120468,53252.78004240001 2026-03-12,06:44:49.000,71,11149760,7405,0,1773297888,13162.736550309994,32669.885843609998,53252.70318408 2026-03-12,06:44:50.000,71,11149741,6765,0,1773297889,13162.716341379994,32669.85059796,53252.64030000001 2026-03-12,06:44:51.000,71,11149728,6405,0,1773297890,13162.763495549989,28980.011695980007,53252.668248480004 2026-03-12,06:44:52.000,71,11149762,6565,0,1773297891,13162.736550309994,28980.061039890003,53252.62632576 2026-03-12,06:44:53.000,71,11149735,6885,0,1773297892,13162.702868759989,26673.853570830004,53252.6752356 2026-03-12,06:44:54.000,71,11149700,7205,0,1773297893,13162.696132449993,27596.394361319995,53252.59837728 2026-03-12,06:44:56.000,71,11149733,6685,0,1773297895,13162.662450899988,31747.464888329996,53252.6053644 2026-03-12,06:44:57.000,71,11149699,6685,0,1773297896,13162.716341379994,31286.339000249995,53252.57741592 2026-03-12,06:44:58.000,71,11149778,6405,0,1773297897,13162.709605069998,29902.594781249994,53252.59837728 2026-03-12,06:44:59.000,71,11149727,6645,0,1773297898,13162.723077689989,28057.661232,53252.65427424 2026-03-12,06:45:00.000,71,11149730,7205,0,1773297899,13162.682659829989,31747.535379630004,53252.57741592 2026-03-12,06:45:01.000,71,11149739,6885,0,1773297900,13162.723077689989,30363.868701059997,53252.61235152001 2026-03-12,06:45:02.000,71,11149729,7725,0,1773297901,13162.729813999998,25751.587696410003,53252.64030000001 2026-03-12,06:45:03.000,71,11149765,7365,0,1773297902,13162.756759239994,28980.152678579994,53252.62632576 2026-03-12,06:45:04.000,71,11149654,6084,0,1773297903,13162.736550309994,34514.9462772,53252.570428800005 2026-03-12,06:45:05.000,71,11149713,6725,0,1773297904,13162.723077689989,29902.68641994,53252.54248032001 2026-03-12,06:45:07.000,71,11149706,6245,0,1773297906,13162.709605069998,30363.875750189996,53252.61235152001 2026-03-12,06:45:08.000,71,11149714,6565,0,1773297907,13162.750022929999,34514.9462772,53252.500557600004 2026-03-12,06:45:09.000,71,11149703,7645,0,1773297908,13162.763495549989,26673.959307779995,53252.58440304 2026-03-12,06:45:10.000,71,11149736,6245,0,1773297909,13162.770231859999,29902.69346907,53252.58440304 2026-03-12,06:45:11.000,71,11149707,6565,0,1773297910,13162.776968169994,28518.94220094,53252.52850608 2026-03-12,06:45:12.000,71,11149688,7085,0,1773297911,13162.797177099994,30363.967388880003,53252.56344168001 2026-03-12,06:45:13.000,71,11149804,7085,0,1773297912,13162.790440789999,28980.194973360005,53252.56344168001 2026-03-12,06:45:14.000,71,11149705,7525,0,1773297913,13162.763495549989,29441.504138820004,53252.54248032001 2026-03-12,06:45:15.000,71,11149668,7205,0,1773297914,13162.783704479989,29902.69346907,53252.5354932 2026-03-12,06:45:16.000,71,11149731,7685,0,1773297915,13162.783704479989,24829.138544610003,53252.668248480004 2026-03-12,06:45:18.000,71,11149720,7165,0,1773297917,13162.790440789999,25290.377218769994,53252.61235152001 2026-03-12,06:45:19.000,71,11149720,7205,0,1773297918,13162.776968169994,26212.889812740003,53252.570428800005 2026-03-12,06:45:20.000,71,11149678,6405,0,1773297919,13162.830858649999,31747.5988218,53252.64728712 2026-03-12,06:45:21.000,71,11149695,6965,0,1773297920,13162.84433126999,25290.419513550005,53252.668248480004 2026-03-12,06:45:22.000,71,11149777,6765,0,1773297921,13162.817386029994,28980.23726814,53252.668248480004 2026-03-12,06:45:23.000,71,11149739,6605,0,1773297922,13162.82412233999,32670.02682621,53252.69619696 2026-03-12,06:45:24.000,71,11149663,7765,0,1773297923,13162.797177099994,31286.331951119995,53252.62632576 2026-03-12,06:45:25.000,71,11149707,7484,0,1773297924,13162.84433126999,33592.53942017999,53252.64030000001 2026-03-12,06:45:26.000,71,11149705,6525,0,1773297925,13162.797177099994,23906.654147160007,53252.619338640005 2026-03-12,06:45:27.000,71,11149736,6084,0,1773297926,13162.810649719999,30363.83345541,53252.6053644 2026-03-12,06:45:29.000,71,11149702,7285,0,1773297928,13162.82412233999,25751.580647280003,53252.59139016001 2026-03-12,06:45:30.000,71,11149706,6405,0,1773297929,13162.837594959994,29441.39135274,53252.62632576 2026-03-12,06:45:31.000,71,11149728,6445,0,1773297930,13162.817386029994,30825.12852261,53252.68222272001 2026-03-12,06:45:32.000,71,11149682,6525,0,1773297931,13162.810649719999,30825.093276960004,53252.61235152001 2026-03-12,06:45:33.000,71,11149749,6725,0,1773297932,13162.810649719999,28057.703526779995,53252.58440304 2026-03-12,06:45:34.000,71,11149746,7085,0,1773297933,13162.837594959994,28057.759919820004,53252.59837728 2026-03-12,06:45:35.000,71,11149700,6565,0,1773297934,13162.837594959994,34514.92512981,53252.6752356 2026-03-12,06:45:36.000,71,11149612,6525,0,1773297935,13162.830858649999,27135.226178459998,53252.71017120001 2026-03-12,06:45:37.000,71,11149584,7285,0,1773297936,13162.837594959994,34514.89693329,53252.73113256001 2026-03-12,06:45:38.000,71,11149631,6765,0,1773297937,13162.84433126999,26212.76997753,53252.6752356 2026-03-12,06:45:40.000,71,11149693,7445,0,1773297939,13162.857803889994,32670.047973599998,53252.738119680005 2026-03-12,06:45:41.000,71,11149683,6485,0,1773297940,13162.84433126999,31747.5988218,53252.689209840006 2026-03-12,06:45:42.000,71,11149706,6324,0,1773297941,13162.830858649999,28518.9562992,53252.64728712 2026-03-12,06:45:43.000,71,11149669,6885,0,1773297942,13162.830858649999,32208.87979074,53252.68222272001 2026-03-12,06:45:44.000,71,11149702,6205,0,1773297943,13162.857803889994,26212.819321439994,53252.65427424 2026-03-12,06:45:45.000,71,11149660,6165,0,1773297944,13162.878012819994,25290.46885746,53252.70318408 2026-03-12,06:45:46.000,71,11149765,6725,0,1773297945,13162.871276509999,28519.0972818,53252.689209840006 2026-03-12,06:45:47.000,71,11149683,7605,0,1773297946,13162.878012819994,28519.11842919,53252.71017120001 2026-03-12,06:45:48.000,71,11149768,6124,0,1773297947,13162.891485439999,28980.343005090006,53252.72414544 2026-03-12,06:45:49.000,71,11149725,7525,0,1773297948,13162.898221749994,28057.900902420006,53252.62632576 2026-03-12,06:45:51.000,71,11149712,5965,0,1773297950,13162.94537591999,33131.51926905,53252.738119680005 2026-03-12,06:45:52.000,71,11149705,6805,0,1773297951,13162.92516698999,30364.15771539,53252.78004240001 2026-03-12,06:45:53.000,71,11149646,7245,0,1773297952,13162.95211223,27135.543389309998,53252.814978 2026-03-12,06:45:54.000,71,11149696,6324,0,1773297953,13162.979057469995,30364.094273220006,53252.6752356 2026-03-12,06:45:55.000,71,11149697,6525,0,1773297954,13162.99253009,26674.22717472,53252.7451068 2026-03-12,06:45:56.000,71,11149683,7484,0,1773297955,13162.99253009,33592.680402779995,53252.76606816 2026-03-12,06:45:57.000,71,11149739,6885,0,1773297956,13163.04642056999,29902.86969732,53252.75908104001 2026-03-12,06:45:58.000,71,11149717,6845,0,1773297957,13163.019475329995,28057.95024633,53252.71715832 2026-03-12,06:45:59.000,71,11149685,7605,0,1773297958,13163.03294795,30825.276554340002,53252.738119680005 2026-03-12,06:46:00.000,71,11149737,6725,0,1773297959,13163.04642056999,30825.339996509996,53252.75209392 2026-03-12,06:46:02.000,71,11149722,5884,0,1773297961,13163.120519979995,24368.076098699996,53252.76606816 2026-03-12,06:46:03.000,71,11149691,7885,0,1773297962,13163.17441046,26674.23422385,53252.82895224001 2026-03-12,06:46:04.000,71,11149737,7525,0,1773297963,13163.160937839995,29441.5464336,53252.75209392 2026-03-12,06:46:05.000,71,11149679,7685,0,1773297964,13163.19461939,30825.248357820004,53252.69619696 2026-03-12,06:46:06.000,71,11149778,7045,0,1773297965,13163.21482832,31747.669313100007,53252.77305528 2026-03-12,06:46:07.000,71,11149751,6605,0,1773297966,13163.20809200999,26212.939156649998,53252.787029520005 2026-03-12,06:46:08.000,71,11149649,7565,0,1773297967,13163.22830093999,28519.062036150004,53252.835939360004 2026-03-12,06:46:09.000,71,11149683,7484,0,1773297968,13163.20809200999,29902.742812979996,53252.75908104001 2026-03-12,06:46:10.000,71,11149758,6245,0,1773297969,13163.21482832,31286.42358981,53252.79401664 2026-03-12,06:46:11.000,71,11149725,7405,0,1773297970,13163.23503725,29902.763960369994,53252.82196512 2026-03-12,06:46:13.000,71,11149697,7525,0,1773297972,13163.25524618,31747.648165709994,53252.80799088001 2026-03-12,06:46:14.000,71,11149699,7405,0,1773297973,13163.241773559996,33131.385335579995,53252.82895224001 2026-03-12,06:46:15.000,71,11149746,7205,0,1773297974,13163.25524618,26674.036848210002,53252.75209392 2026-03-12,06:46:16.000,71,11149706,7365,0,1773297975,13163.201355699995,31286.331951119995,53252.87786208001 2026-03-12,06:46:17.000,71,11149673,7605,0,1773297976,13163.241773559996,33131.265500370006,53252.82895224001 2026-03-12,06:46:18.000,71,11149764,6205,0,1773297977,13163.18788307999,30825.15671913,53252.856900720006 2026-03-12,06:46:19.000,71,11149722,7205,0,1773297978,13163.23503725,30363.868701059997,53252.814978 2026-03-12,06:46:20.000,71,11149694,7165,0,1773297979,13163.20809200999,24367.85757567,53252.9197848 2026-03-12,06:46:21.000,71,11149750,7045,0,1773297980,13163.221564629996,26212.7629284,53252.905810560005 2026-03-12,06:46:22.000,71,11149711,6725,0,1773297981,13163.201355699995,25290.285580080003,53252.84292648 2026-03-12,06:46:24.000,71,11149691,6645,0,1773297983,13163.23503725,27596.401410449995,53252.84991360001 2026-03-12,06:46:25.000,71,11149672,7005,0,1773297984,13163.21482832,30825.015736529997,53252.84991360001 2026-03-12,06:46:26.000,71,11149712,7245,0,1773297985,13163.20809200999,28980.09628554,53252.8848492 2026-03-12,06:46:27.000,71,11149721,7845,0,1773297986,13163.23503725,29902.594781249994,53252.76606816 2026-03-12,06:46:28.000,71,11149736,7125,0,1773297987,13163.24850986999,29441.37725448,53252.835939360004 2026-03-12,06:46:29.000,71,11149714,6165,0,1773297988,13163.20809200999,30825.036883919995,53252.89183632 2026-03-12,06:46:30.000,71,11149761,6685,0,1773297989,13163.21482832,31747.464888329996,53252.835939360004 2026-03-12,06:46:31.000,71,11149652,6084,0,1773297990,13163.221564629996,34514.77004895,53252.84292648 2026-03-12,06:46:32.000,71,11149779,6565,0,1773297991,13163.22830093999,30363.734767589995,53252.87786208001 2026-03-12,06:46:33.000,71,11149742,6324,0,1773297992,13163.20809200999,30824.98754001,53252.835939360004 2026-03-12,06:46:35.000,71,11149755,7565,0,1773297994,13163.20809200999,26673.924062129998,53252.84292648 2026-03-12,06:46:36.000,71,11149794,7085,0,1773297995,13163.22830093999,29902.510191690002,53252.86388784 2026-03-12,06:46:37.000,71,11149695,7525,0,1773297996,13163.20809200999,28518.878758770006,53252.84991360001 2026-03-12,06:46:38.000,71,11149707,7685,0,1773297997,13163.20809200999,27596.302722630004,53252.84991360001 2026-03-12,06:46:39.000,71,11149757,6645,0,1773297998,13163.22830093999,35437.34608509,53252.905810560005 2026-03-12,06:46:40.000,71,11149709,6685,0,1773297999,13163.241773559996,25290.271481820004,53252.89183632 2026-03-12,06:46:41.000,71,11149682,6245,0,1773298000,13163.22830093999,33592.377290189994,53252.94773328001 2026-03-12,06:46:42.000,71,11149743,6405,0,1773298001,13163.23503725,32208.647169450007,53252.8848492 2026-03-12,06:46:43.000,71,11149726,7205,0,1773298002,13163.24850986999,28518.871709640007,53252.91279768 2026-03-12,06:46:44.000,71,11149722,7245,0,1773298003,13163.221564629996,27135.169785420003,53252.89882344001 2026-03-12,06:46:46.000,71,11149724,7085,0,1773298005,13163.20809200999,27596.394361319995,53252.856900720006 2026-03-12,06:46:47.000,71,11149697,7765,0,1773298006,13163.22830093999,26673.88881648,53252.91279768 2026-03-12,06:46:48.000,71,11149712,6365,0,1773298007,13163.221564629996,25290.15164661,53252.87087496 2026-03-12,06:46:49.000,71,11149688,6525,0,1773298008,13163.241773559996,28057.49910201,53252.93375904 2026-03-12,06:46:50.000,71,11149712,6045,0,1773298009,13163.21482832,32208.654218580006,53252.9197848 2026-03-12,06:46:51.000,71,11149696,6365,0,1773298010,13163.20809200999,30363.748865849993,53252.856900720006 2026-03-12,06:46:52.000,71,11149733,6645,0,1773298011,13163.19461939,31286.205066780007,53252.8848492 2026-03-12,06:46:53.000,71,11149721,7365,0,1773298012,13163.17441046,32669.843548830002,53252.86388784 2026-03-12,06:46:54.000,71,11149655,6525,0,1773298013,13163.16767414999,29441.257419269998,53252.86388784 2026-03-12,06:46:55.000,71,11149737,6845,0,1773298014,13163.140728909995,30363.727718459995,53252.86388784 2026-03-12,06:46:57.000,71,11149699,6525,0,1773298016,13163.160937839995,27134.993557170004,53252.80100376001 2026-03-12,06:46:58.000,71,11149735,6885,0,1773298017,13163.15420153,27596.288624370005,53252.80799088001 2026-03-12,06:46:59.000,71,11149770,7005,0,1773298018,13163.1339926,31286.092280700002,53252.87786208001 2026-03-12,06:47:00.000,71,11149745,7405,0,1773298019,13163.12725628999,25290.116400960003,53252.82196512 2026-03-12,06:47:01.000,71,11149637,6565,0,1773298020,13163.12725628999,29902.418552999996,53252.84991360001 2026-03-12,06:47:02.000,71,11149760,6245,0,1773298021,13163.10704735999,31286.085231570003,53252.82895224001 2026-03-12,06:47:03.000,71,11149698,6205,0,1773298022,13163.080102119995,28518.737776170005,53252.78004240001 2026-03-12,06:47:04.000,71,11149719,6685,0,1773298023,13163.06662949999,29441.130534929995,53252.84991360001 2026-03-12,06:47:05.000,71,11149711,6805,0,1773298024,13163.080102119995,26673.790128659995,53252.835939360004 2026-03-12,06:47:06.000,71,11149735,6445,0,1773298025,13163.100311049995,25751.242289040005,53252.82895224001 2026-03-12,06:47:08.000,71,11149732,7125,0,1773298027,13163.039684259995,37743.22929417,53252.75908104001 2026-03-12,06:47:09.000,71,11149750,7325,0,1773298028,13163.059893189995,27596.18993655,53252.76606816 2026-03-12,06:47:10.000,71,11149801,6805,0,1773298029,13163.05315688,28979.814320339996,53252.835939360004 2026-03-12,06:47:11.000,71,11149761,7405,0,1773298030,13163.03294795,32208.54848163,53252.77305528 2026-03-12,06:47:12.000,71,11149737,7484,0,1773298031,13163.04642056999,35898.36623622,53252.84292648 2026-03-12,06:47:13.000,71,11149746,6565,0,1773298032,13163.07336581,29441.158731450007,53252.787029520005 2026-03-12,06:47:14.000,71,11149741,6765,0,1773298033,13163.059893189995,29441.102338409997,53252.75209392 2026-03-12,06:47:15.000,71,11149749,6645,0,1773298034,13163.06662949999,26212.516208850007,53252.78004240001 2026-03-12,06:47:16.000,71,11149741,7685,0,1773298035,13163.03294795,28518.63908835,53252.75908104001 2026-03-12,06:47:17.000,71,11149717,6605,0,1773298036,13163.05315688,28979.793172949998,53252.76606816 2026-03-12,06:47:19.000,71,11149664,6045,0,1773298038,13163.06662949999,29902.35511083,53252.82895224001 2026-03-12,06:47:20.000,71,11149763,7565,0,1773298039,13163.059893189995,30363.466900650004,53252.75908104001 2026-03-12,06:47:21.000,71,11149746,7125,0,1773298040,13163.04642056999,23906.336936310006,53252.75908104001 2026-03-12,06:47:22.000,71,11149753,6805,0,1773298041,13163.01273902,32208.351105990005,53252.79401664 2026-03-12,06:47:23.000,71,11149689,6725,0,1773298042,13163.03294795,26673.649146059994,53252.77305528 2026-03-12,06:47:24.000,71,11149739,6645,0,1773298043,13163.04642056999,27134.845525440003,53252.72414544 2026-03-12,06:47:25.000,71,11149760,6525,0,1773298044,13163.059893189995,31747.09833357,53252.7451068 2026-03-12,06:47:26.000,71,11149761,6845,0,1773298045,13163.04642056999,32669.596829279995,53252.75209392 2026-03-12,06:47:27.000,71,11149748,6284,0,1773298046,13162.99253009,31747.147677479996,53252.72414544 2026-03-12,06:47:28.000,71,11149712,7085,0,1773298047,13162.999266399995,24828.743793329995,53252.835939360004 2026-03-12,06:47:30.000,71,11149722,6365,0,1773298049,13163.02621163999,31285.838512019996,53252.77305528 2026-03-12,06:47:31.000,71,11149748,7285,0,1773298050,13162.98579377999,28979.701534260006,53252.75209392 2026-03-12,06:47:32.000,71,11149756,6885,0,1773298051,13163.03294795,27134.845525440003,53252.76606816 2026-03-12,06:47:33.000,71,11149715,6765,0,1773298052,13163.03294795,29902.178882580003,53252.73113256001 2026-03-12,06:47:34.000,71,11149691,6885,0,1773298053,13163.039684259995,30824.564592209994,53252.7451068 2026-03-12,06:47:35.000,71,11149746,7165,0,1773298054,13163.01273902,27595.922069609995,53252.71017120001 2026-03-12,06:47:36.000,71,11149732,6365,0,1773298055,13163.03294795,31285.768020720003,53252.7451068 2026-03-12,06:47:37.000,71,11149724,6284,0,1773298056,13162.979057469995,27595.929118739994,53252.72414544 2026-03-12,06:47:38.000,71,11149697,6965,0,1773298057,13162.98579377999,28057.132547250003,53252.72414544 2026-03-12,06:47:39.000,71,11149823,6725,0,1773298058,13163.019475329995,32208.153730349994,53252.71715832 2026-03-12,06:47:41.000,71,11149660,6205,0,1773298060,13162.999266399995,28518.29368098,53252.72414544 2026-03-12,06:47:42.000,71,11149728,7245,0,1773298061,13162.979057469995,27134.584707629998,53252.65427424 2026-03-12,06:47:43.000,71,11149769,6925,0,1773298062,13162.938639609994,34052.97449352,53252.71017120001 2026-03-12,06:47:44.000,71,11149731,6685,0,1773298063,13162.92516698999,32208.09733731,53252.77305528 2026-03-12,06:47:45.000,71,11149722,6124,0,1773298064,13162.91169437,29440.728734520002,53252.71017120001 2026-03-12,06:47:46.000,71,11149680,6205,0,1773298065,13162.95211223,25289.693453159998,53252.6752356 2026-03-12,06:47:47.000,71,11149701,6965,0,1773298066,13162.91169437,28979.46186384,53252.69619696 2026-03-12,06:47:48.000,71,11149708,6165,0,1773298067,13162.90495805999,32208.033895140004,53252.71715832 2026-03-12,06:47:49.000,71,11149706,7405,0,1773298068,13162.86454019999,30824.303774400003,53252.6752356 2026-03-12,06:47:50.000,71,11149737,6605,0,1773298069,13162.84433126999,29440.60889931,53252.64728712 2026-03-12,06:47:52.000,71,11149727,7685,0,1773298071,13162.851067579999,30363.03690372,53252.64030000001 2026-03-12,06:47:53.000,71,11149752,6205,0,1773298072,13162.857803889994,28056.935171610006,53252.64728712 2026-03-12,06:47:54.000,71,11149719,7565,0,1773298073,13162.851067579999,31285.528350299996,53252.689209840006 2026-03-12,06:47:55.000,71,11149783,6485,0,1773298074,13162.817386029994,27595.738792229997,53252.69619696 2026-03-12,06:47:56.000,71,11149768,6885,0,1773298075,13162.817386029994,29901.861671730003,53252.6053644 2026-03-12,06:47:57.000,71,11149730,6485,0,1773298076,13162.84433126999,32669.124537569995,53252.64030000001 2026-03-12,06:47:58.000,71,11149779,6525,0,1773298077,13162.783704479989,28979.334979499996,53252.70318408 2026-03-12,06:47:59.000,71,11149746,7245,0,1773298078,13162.756759239994,31746.738827940004,53252.69619696 2026-03-12,06:48:00.000,71,11149736,7165,0,1773298079,13162.750022929999,30824.254430490008,53252.64728712 2026-03-12,06:48:01.000,71,11149704,6324,0,1773298080,13162.756759239994,28056.970417260003,53252.64728712 2026-03-12,06:48:03.000,71,11149785,7845,0,1773298082,13162.756759239994,31285.47900639,53252.66126136001 2026-03-12,06:48:04.000,71,11149796,6485,0,1773298083,13162.702868759989,29901.91101564,53252.65427424 2026-03-12,06:48:05.000,71,11149821,6805,0,1773298084,13162.750022929999,27134.54946198,53252.59837728 2026-03-12,06:48:06.000,71,11149719,6885,0,1773298085,13162.750022929999,29440.700538000005,53252.59837728 2026-03-12,06:48:07.000,71,11149667,6645,0,1773298086,13162.763495549989,29901.87576999,53252.619338640005 2026-03-12,06:48:08.000,71,11149646,6445,0,1773298087,13162.776968169994,25750.910979930006,53252.59139016001 2026-03-12,06:48:09.000,71,11149716,7165,0,1773298088,13162.709605069998,27595.84452918,53252.6053644 2026-03-12,06:48:10.000,71,11149742,7525,0,1773298089,13162.682659829989,25289.756895330007,53252.6053644 2026-03-12,06:48:11.000,71,11149715,6485,0,1773298090,13162.702868759989,31285.683431159996,53252.54248032001 2026-03-12,06:48:12.000,71,11149767,7445,0,1773298091,13162.723077689989,26212.248341910003,53252.64030000001 2026-03-12,06:48:14.000,71,11149773,6284,0,1773298093,13162.716341379994,29901.995605200005,53252.59139016001 2026-03-12,06:48:15.000,71,11149685,6445,0,1773298094,13162.702868759989,30363.269525009993,53252.64728712 2026-03-12,06:48:16.000,71,11149760,7005,0,1773298095,13162.675923519993,34514.368248540006,53252.668248480004 2026-03-12,06:48:17.000,71,11149698,7005,0,1773298096,13162.736550309994,29902.0660965,53252.63331288001 2026-03-12,06:48:18.000,71,11149769,6725,0,1773298097,13162.709605069998,29440.827422340008,53252.6053644 2026-03-12,06:48:19.000,71,11149704,7165,0,1773298098,13162.702868759989,31285.775069850002,53252.64728712 2026-03-12,06:48:20.000,71,11149752,6485,0,1773298099,13162.642241969988,27596.00665917,53252.69619696 2026-03-12,06:48:21.000,71,11149760,6365,0,1773298100,13162.669187209998,33591.91204761001,53252.73113256001 2026-03-12,06:48:22.000,71,11149662,6084,0,1773298101,13162.709605069998,29902.087243889997,53252.68222272001 2026-03-12,06:48:23.000,71,11149694,7285,0,1773298102,13162.689396139998,29902.080194759998,53252.59139016001 2026-03-12,06:48:25.000,71,11149730,7285,0,1773298104,13162.682659829989,28518.46990923,53252.57741592 2026-03-12,06:48:26.000,71,11149577,6725,0,1773298105,13162.662450899988,32669.498141460004,53252.54248032001 2026-03-12,06:48:27.000,71,11149671,6805,0,1773298106,13162.662450899988,32669.455846679994,53252.570428800005 2026-03-12,06:48:28.000,71,11149748,6324,0,1773298107,13162.648978279998,33130.69452084,53252.56344168001 2026-03-12,06:48:29.000,71,11149741,7525,0,1773298108,13162.669187209998,24367.364136570002,53252.66126136001 2026-03-12,06:48:30.000,71,11149699,6765,0,1773298109,13162.642241969988,30363.304770660005,53252.64728712 2026-03-12,06:48:31.000,71,11149742,6245,0,1773298110,13162.648978279998,30363.318868920003,53252.58440304 2026-03-12,06:48:32.000,71,11149651,6845,0,1773298111,13162.675923519993,36820.406538480005,53252.61235152001 2026-03-12,06:48:33.000,71,11149695,6485,0,1773298112,13162.628769349998,30363.290672400006,53252.57741592 2026-03-12,06:48:34.000,71,11149700,6205,0,1773298113,13162.662450899988,29440.799225819996,53252.66126136001 2026-03-12,06:48:36.000,71,11149727,7525,0,1773298115,13162.608560419998,28979.60284644,53252.61235152001 2026-03-12,06:48:37.000,71,11149806,7285,0,1773298116,13162.628769349998,28518.350074019996,53252.58440304 2026-03-12,06:48:38.000,71,11149759,7685,0,1773298117,13162.588351489998,30363.34001631,53252.6053644 2026-03-12,06:48:39.000,71,11149747,7365,0,1773298118,13162.635505659993,30363.297721530005,53252.64030000001 2026-03-12,06:48:40.000,71,11149771,7445,0,1773298119,13162.635505659993,27595.900922219997,53252.57741592 2026-03-12,06:48:41.000,71,11149723,6685,0,1773298120,13162.608560419998,29440.876766250003,53252.5354932 2026-03-12,06:48:42.000,71,11149788,6365,0,1773298121,13162.581615179988,34975.55757879,53252.58440304 2026-03-12,06:48:43.000,71,11149758,6205,0,1773298122,13162.574878869993,29902.094293019996,53252.61235152001 2026-03-12,06:48:44.000,71,11149680,6324,0,1773298123,13162.568142559998,30824.564592209994,53252.59837728 2026-03-12,06:48:45.000,71,11149707,6445,0,1773298124,13162.608560419998,28979.673337739994,53252.619338640005 2026-03-12,06:48:47.000,71,11149787,6605,0,1773298126,13162.595087799993,33591.933195000005,53252.570428800005 2026-03-12,06:48:48.000,71,11149696,6124,0,1773298127,13162.561406250003,27134.803230660007,53252.58440304 2026-03-12,06:48:49.000,71,11149693,6885,0,1773298128,13162.568142559998,29440.961355809995,53252.64728712 2026-03-12,06:48:50.000,71,11149797,6965,0,1773298129,13162.527724699998,27596.02780656,53252.570428800005 2026-03-12,06:48:51.000,71,11149785,6645,0,1773298130,13162.554669939993,29902.256423009996,53252.6053644 2026-03-12,06:48:52.000,71,11149734,7125,0,1773298131,13162.568142559998,26673.656195190008,53252.58440304 2026-03-12,06:48:53.000,71,11149741,7725,0,1773298132,13162.541197320003,35898.19000797,53252.62632576 2026-03-12,06:48:54.000,71,11149642,7005,0,1773298133,13162.561406250003,29902.291668660007,53252.668248480004 2026-03-12,06:48:55.000,71,11149743,6725,0,1773298134,13162.574878869993,31285.94424897,53252.63331288001 2026-03-12,06:48:56.000,71,11149711,6645,0,1773298135,13162.534461009993,22061.403387059996,53252.6053644 2026-03-12,06:48:58.000,71,11149712,6324,0,1773298137,13162.527724699998,27134.930114999996,53252.55645456 2026-03-12,06:48:59.000,71,11149736,6165,0,1773298138,13162.527724699998,27596.16878916,53252.61235152001 2026-03-12,06:49:00.000,71,11149796,7365,0,1773298139,13162.520988390002,32208.442744679996,53252.64728712 2026-03-12,06:49:01.000,71,11149693,6885,0,1773298140,13162.520988390002,28518.62499009,53252.59837728 2026-03-12,06:49:02.000,71,11149736,6205,0,1773298141,13162.534461009993,26673.712588230002,53252.6053644 2026-03-12,06:49:03.000,71,11149715,7405,0,1773298142,13162.574878869993,32208.499137720006,53252.619338640005 2026-03-12,06:49:04.000,71,11149743,7605,0,1773298143,13162.541197320003,28057.414512450006,53252.64728712 2026-03-12,06:49:05.000,71,11149757,6565,0,1773298144,13162.554669939993,30824.7972135,53252.59837728 2026-03-12,06:49:06.000,71,11149761,7484,0,1773298145,13162.507515769998,28518.80121834,53252.56344168001 2026-03-12,06:49:07.000,71,11149739,7765,0,1773298146,13162.494043149993,31747.359151380006,53252.6053644 2026-03-12,06:49:09.000,71,11149748,6965,0,1773298148,13162.494043149993,30363.643128900003,53252.54248032001 2026-03-12,06:49:10.000,71,11149701,7885,0,1773298149,13162.480570530002,29441.116436669996,53252.59837728 2026-03-12,06:49:11.000,71,11149776,7165,0,1773298150,13162.494043149993,26212.558503630004,53252.59837728 2026-03-12,06:49:12.000,71,11149691,7525,0,1773298151,13162.487306839997,33592.1446689,53252.54248032001 2026-03-12,06:49:13.000,71,11149683,7845,0,1773298152,13162.494043149993,29902.411503869997,53252.55645456 2026-03-12,06:49:14.000,71,11149557,6845,0,1773298153,13162.473834219993,24828.87067767,53252.54248032001 2026-03-12,06:49:15.000,71,11149567,6885,0,1773298154,13162.446888979997,31286.000642009996,53252.59837728 2026-03-12,06:49:16.000,71,11149778,6124,0,1773298155,13162.453625289992,29902.397405609998,53252.59837728 2026-03-12,06:49:17.000,71,11149735,6525,0,1773298156,13162.399734810002,27596.19698568,53252.5354932 2026-03-12,06:49:18.000,71,11149707,6565,0,1773298157,13162.433416359992,33130.92714213001,53252.59837728 2026-03-12,06:49:20.000,71,11149661,6525,0,1773298159,13162.446888979997,23445.10531128,53252.57741592 2026-03-12,06:49:21.000,71,11149743,7565,0,1773298160,13162.419943740002,27134.88077109,53252.56344168001 2026-03-12,06:49:22.000,71,11149666,7085,0,1773298161,13162.419943740002,32669.596829279995,53252.49357048001 2026-03-12,06:49:23.000,71,11149711,7925,0,1773298162,13162.392998499992,28057.31582463,53252.5354932 2026-03-12,06:49:24.000,71,11149710,6965,0,1773298163,13162.419943740002,31747.126530089998,53252.570428800005 2026-03-12,06:49:25.000,71,11149713,6765,0,1773298164,13162.386262189997,31285.831462889997,53252.51453184001 2026-03-12,06:49:26.000,71,11149710,6324,0,1773298165,13162.366053259997,30363.480998910003,53252.521518960006 2026-03-12,06:49:27.000,71,11149662,7205,0,1773298166,13162.399734810002,30824.677378289998,53252.59139016001 2026-03-12,06:49:28.000,71,11149715,6805,0,1773298167,13162.392998499992,30363.403458479996,53252.4306864 2026-03-12,06:49:29.000,71,11149745,7325,0,1773298168,13162.359316950002,27596.056003079997,53252.54946744 2026-03-12,06:49:31.000,71,11149741,6565,0,1773298170,13162.312162779992,29902.185931710002,53252.43767352 2026-03-12,06:49:32.000,71,11149726,7165,0,1773298171,13162.352580639992,28979.729730780004,53252.41671216 2026-03-12,06:49:33.000,71,11149729,7685,0,1773298172,13162.332371709992,34053.21416394001,53252.51453184001 2026-03-12,06:49:34.000,71,11149768,6525,0,1773298173,13162.318899090002,28979.715632520005,53252.521518960006 2026-03-12,06:49:35.000,71,11149746,6485,0,1773298174,13162.265008609997,32208.358155120004,53252.49357048001 2026-03-12,06:49:36.000,71,11149716,6324,0,1773298175,13162.258272300001,29902.22117736,53252.451647760005 2026-03-12,06:49:37.000,71,11149734,6165,0,1773298176,13162.285217539997,27134.838476310004,53252.47260912001 2026-03-12,06:49:38.000,71,11149714,6284,0,1773298177,13162.204381819996,32669.56158363,53252.52850608 2026-03-12,06:49:39.000,71,11149816,7365,0,1773298178,13162.211118129992,30363.424605869994,53252.49357048001 2026-03-12,06:49:40.000,71,11149589,6605,0,1773298179,13162.211118129992,33130.793208660005,53252.41671216 2026-03-12,06:49:42.000,71,11149739,7525,0,1773298181,13162.258272300001,29902.22822649,53252.41671216 2026-03-12,06:49:43.000,71,11149762,7005,0,1773298182,13162.231327059992,31285.979494619998,53252.39575080001 2026-03-12,06:49:44.000,71,11149700,6124,0,1773298183,13162.238063370001,31285.979494619998,53252.45863488 2026-03-12,06:49:45.000,71,11149741,6805,0,1773298184,13162.265008609997,26673.705539100003,53252.38876368 2026-03-12,06:49:46.000,71,11149747,7685,0,1773298185,13162.258272300001,31747.225217910003,53252.42369928001 2026-03-12,06:49:47.000,71,11149740,6205,0,1773298186,13162.224590749996,26212.565552760003,53252.38177656 2026-03-12,06:49:48.000,71,11149689,7845,0,1773298187,13162.265008609997,28979.91300816,53252.44466064001 2026-03-12,06:49:49.000,71,11149673,6485,0,1773298188,13162.258272300001,29441.109387539997,53252.38876368 2026-03-12,06:49:50.000,71,11149666,7125,0,1773298189,13162.211118129992,29902.39035648,53252.47959624 2026-03-12,06:49:51.000,71,11149667,6805,0,1773298190,13162.265008609997,29441.151682320007,53252.47260912001 2026-03-12,06:49:53.000,71,11149684,6205,0,1773298192,13162.238063370001,32669.787155790007,53252.402737920005 2026-03-12,06:49:54.000,71,11149691,7565,0,1773298193,13162.291953849992,28980.025794240006,53252.44466064001 2026-03-12,06:49:55.000,71,11149724,6925,0,1773298194,13162.312162779992,30824.98754001,53252.521518960006 2026-03-12,06:49:56.000,71,11149707,7005,0,1773298195,13162.312162779992,26673.825374310007,53252.56344168001 2026-03-12,06:49:57.000,71,11149715,6845,0,1773298196,13162.305426469997,27596.32387002,53252.47260912001 2026-03-12,06:49:58.000,71,11149709,7565,0,1773298197,13162.339108020002,37743.40552242,53252.45863488 2026-03-12,06:49:59.000,71,11149725,7765,0,1773298198,13162.345844329997,29441.24332101,53252.42369928001 2026-03-12,06:50:00.000,71,11149693,7045,0,1773298199,13162.339108020002,32208.647169450007,53252.43767352 2026-03-12,06:50:01.000,71,11149750,7125,0,1773298200,13162.366053259997,29441.306763180008,53252.402737920005 2026-03-12,06:50:02.000,71,11149689,7085,0,1773298201,13162.392998499992,31286.169821129995,53252.37478944001 2026-03-12,06:50:04.000,71,11149660,6965,0,1773298203,13162.359316950002,32669.822401440004,53252.402737920005 2026-03-12,06:50:05.000,71,11149754,6525,0,1773298204,13162.413207429992,25290.215088779994,53252.38177656 2026-03-12,06:50:06.000,71,11149704,7085,0,1773298205,13162.446888979997,29902.52428995,53252.46562200001 2026-03-12,06:50:07.000,71,11149756,6324,0,1773298206,13162.446888979997,29441.24332101,53252.4306864 2026-03-12,06:50:08.000,71,11149721,6605,0,1773298207,13162.433416359992,31747.443740939998,53252.44466064001 2026-03-12,06:50:09.000,71,11149699,6805,0,1773298208,13162.460361600002,30363.650178030002,53252.40972504 2026-03-12,06:50:10.000,71,11149753,6365,0,1773298209,13162.487306839997,30824.902950450007,53252.47260912001 2026-03-12,06:50:11.000,71,11149748,6445,0,1773298210,13162.426680049997,23445.2744904,53252.46562200001 2026-03-12,06:50:12.000,71,11149686,6324,0,1773298211,13162.453625289992,30824.874753929995,53252.36780232 2026-03-12,06:50:13.000,71,11149761,7765,0,1773298212,13162.446888979997,27596.239280459995,53252.36780232 2026-03-12,06:50:15.000,71,11149756,5845,0,1773298214,13162.480570530002,34053.44678523,53252.38876368 2026-03-12,06:50:16.000,71,11149671,7525,0,1773298215,13162.440152670002,29441.172829710005,53252.44466064001 2026-03-12,06:50:17.000,71,11149688,6045,0,1773298216,13162.426680049997,26212.61489667,53252.4306864 2026-03-12,06:50:18.000,71,11149730,6324,0,1773298217,13162.386262189997,29441.208075360002,53252.353828080006 2026-03-12,06:50:19.000,71,11149704,6045,0,1773298218,13162.446888979997,28057.548445919994,53252.38876368 2026-03-12,06:50:20.000,71,11149692,6365,0,1773298219,13162.366053259997,26212.671289709993,53252.47260912001 2026-03-12,06:50:21.000,71,11149658,7285,0,1773298220,13162.318899090002,28518.843513119995,53252.42369928001 2026-03-12,06:50:22.000,71,11149706,7205,0,1773298221,13162.291953849992,31286.162771999996,53252.40972504 2026-03-12,06:50:23.000,71,11149725,6885,0,1773298222,13162.291953849992,28057.562544180008,53252.37478944001 2026-03-12,06:50:24.000,71,11149730,6365,0,1773298223,13162.238063370001,30824.98754001,53252.40972504 2026-03-12,06:50:26.000,71,11149715,6525,0,1773298225,13162.143755029996,31747.528330500005,53252.402737920005 2026-03-12,06:50:27.000,71,11149784,7165,0,1773298226,13162.130282409991,29441.342008830004,53252.3608152 2026-03-12,06:50:28.000,71,11149779,6845,0,1773298227,13162.110073479991,26674.001602560005,53252.34684096001 2026-03-12,06:50:29.000,71,11149748,6925,0,1773298228,13162.062919309996,28980.124482059997,53252.34684096001 2026-03-12,06:50:30.000,71,11149707,6845,0,1773298229,13162.03597407,34514.9462772,53252.33985384 2026-03-12,06:50:31.000,71,11149732,7085,0,1773298230,13162.022501449996,28980.131531189996,53252.33985384 2026-03-12,06:50:32.000,71,11149683,6605,0,1773298231,13161.961874659995,29902.637076030005,53252.37478944001 2026-03-12,06:50:33.000,71,11149723,6845,0,1773298232,13161.96861096999,33131.33599167,53252.290944 2026-03-12,06:50:34.000,71,11149725,7565,0,1773298233,13161.93492942,29902.70756733,53252.33985384 2026-03-12,06:50:35.000,71,11149695,6525,0,1773298234,13161.921456799995,34514.9462772,53252.27696976001 2026-03-12,06:50:37.000,71,11149733,6445,0,1773298236,13161.92819310999,24829.286576340004,53252.29793112001 2026-03-12,06:50:38.000,71,11149768,7165,0,1773298237,13161.901247869995,25290.504103109997,53252.235047040005 2026-03-12,06:50:39.000,71,11149720,6284,0,1773298238,13161.92819310999,28057.886804160007,53252.24203416 2026-03-12,06:50:40.000,71,11149715,6805,0,1773298239,13161.89451156,30825.325898249997,53252.26998264 2026-03-12,06:50:41.000,71,11149799,7445,0,1773298240,13161.89451156,27596.746817820007,53252.290944 2026-03-12,06:50:42.000,71,11149751,7484,0,1773298241,13161.901247869995,29441.659219680005,53252.25600840001 2026-03-12,06:50:43.000,71,11149695,7685,0,1773298242,13161.89451156,27135.564536699996,53252.235047040005 2026-03-12,06:50:44.000,71,11149716,6845,0,1773298243,13161.93492942,30364.221157559994,53252.20709856001 2026-03-12,06:50:45.000,71,11149753,6605,0,1773298244,13161.921456799995,29902.911992099995,53252.283956880005 2026-03-12,06:50:46.000,71,11149665,6885,0,1773298245,13161.90798417999,28519.25941179,53252.17915008001 2026-03-12,06:50:48.000,71,11149720,7045,0,1773298247,13161.961874659995,32209.182903330002,53252.2210728 2026-03-12,06:50:49.000,71,11149763,6725,0,1773298248,13161.95513835,28058.055983280006,53252.186137200006 2026-03-12,06:50:50.000,71,11149745,7484,0,1773298249,13161.95513835,28519.308755699996,53252.26998264 2026-03-12,06:50:51.000,71,11149763,6445,0,1773298250,13161.94840203999,27596.887800419994,53252.21408568 2026-03-12,06:50:52.000,71,11149719,6605,0,1773298251,13161.98881989999,26674.38225558,53252.21408568 2026-03-12,06:50:53.000,71,11149659,8125,0,1773298252,13161.92819310999,30825.509175629995,53252.20011144 2026-03-12,06:50:54.000,71,11149777,6765,0,1773298253,13161.98881989999,30364.31279625,53252.186137200006 2026-03-12,06:50:55.000,71,11149701,7565,0,1773298254,13162.01576514,28058.14057284,53252.165175840004 2026-03-12,06:50:56.000,71,11149785,7525,0,1773298255,13161.99555621,28058.147621969998,53252.26299552 2026-03-12,06:50:57.000,71,11149725,6645,0,1773298256,13162.042710379996,28980.596773769998,53252.283956880005 2026-03-12,06:50:59.000,71,11149736,7205,0,1773298258,13162.056183,27135.649126260003,53252.17216296 2026-03-12,06:51:00.000,71,11149708,6485,0,1773298259,13162.03597407,35899.071149220006,53252.235047040005 2026-03-12,06:51:01.000,71,11149731,6725,0,1773298260,13162.02923775999,34976.65724307,53252.20709856001 2026-03-12,06:51:02.000,71,11149740,6324,0,1773298261,13162.022501449996,29441.86364445,53252.165175840004 2026-03-12,06:51:03.000,71,11149748,6365,0,1773298262,13162.02923775999,29441.891840969998,53252.20709856001 2026-03-12,06:51:04.000,71,11149693,6525,0,1773298263,13162.022501449996,28980.646117680008,53252.186137200006 2026-03-12,06:51:05.000,71,11149753,7205,0,1773298264,13162.042710379996,30825.579666930003,53252.17915008001 2026-03-12,06:51:06.000,71,11149760,6205,0,1773298265,13162.02923775999,33131.78713599,53252.22805992001 2026-03-12,06:51:07.000,71,11149776,7525,0,1773298266,13162.02923775999,30364.348041899997,53252.235047040005 2026-03-12,06:51:08.000,71,11149712,6405,0,1773298267,13162.022501449996,32670.548461829996,53252.17216296 2026-03-12,06:51:10.000,71,11149770,7085,0,1773298269,13161.99555621,32670.569609219994,53252.14421448 2026-03-12,06:51:11.000,71,11149741,7685,0,1773298270,13161.97534728,34054.292680829996,53252.21408568 2026-03-12,06:51:12.000,71,11149711,6525,0,1773298271,13161.982083589995,29903.243301209994,53252.21408568 2026-03-12,06:51:13.000,71,11149689,7484,0,1773298272,13161.94840203999,31286.93112717,53252.20011144 2026-03-12,06:51:14.000,71,11149669,6645,0,1773298273,13161.961874659995,27597.099274320004,53252.22805992001 2026-03-12,06:51:15.000,71,11149742,7165,0,1773298274,13161.95513835,27135.867649289998,53252.21408568 2026-03-12,06:51:16.000,71,11149747,6765,0,1773298275,13161.89451156,26674.657171650004,53252.22805992001 2026-03-12,06:51:17.000,71,11149706,6124,0,1773298276,13161.92819310999,33131.88582381001,53252.20709856001 2026-03-12,06:51:18.000,71,11149682,6205,0,1773298277,13161.941665729995,28980.815296800007,53252.186137200006 2026-03-12,06:51:19.000,71,11149788,6284,0,1773298278,13161.92819310999,27597.1415691,53252.165175840004 2026-03-12,06:51:21.000,71,11149655,7605,0,1773298280,13161.91472049,29903.398382069994,53252.17915008001 2026-03-12,06:51:22.000,71,11149718,7125,0,1773298281,13161.94840203999,25752.299658539996,53252.17915008001 2026-03-12,06:51:23.000,71,11149728,7165,0,1773298282,13161.93492942,30364.721645790007,53252.186137200006 2026-03-12,06:51:24.000,71,11149733,6605,0,1773298283,13161.921456799995,26674.826350770003,53252.12325312 2026-03-12,06:51:25.000,71,11149746,6245,0,1773298284,13161.91472049,30364.686400139995,53252.17216296 2026-03-12,06:51:26.000,71,11149752,6365,0,1773298285,13161.91472049,30825.988516469995,53252.22805992001 2026-03-12,06:51:27.000,71,11149704,6284,0,1773298286,13161.90798417999,32209.704538949998,53252.1512016 2026-03-12,06:51:28.000,71,11149733,7005,0,1773298287,13161.91472049,24368.731667789994,53252.116266000005 2026-03-12,06:51:29.000,71,11149785,7645,0,1773298288,13161.921456799995,28981.005623310004,53252.1512016 2026-03-12,06:51:30.000,71,11149733,6645,0,1773298289,13161.90798417999,30364.714596660007,53252.17216296 2026-03-12,06:51:32.000,71,11149760,6365,0,1773298291,13161.92819310999,30364.756891440004,53252.12325312 2026-03-12,06:51:33.000,71,11149683,7845,0,1773298292,13161.96861096999,28519.879735230003,53252.1512016 2026-03-12,06:51:34.000,71,11149755,7484,0,1773298293,13161.96861096999,27597.353042999996,53252.07434328 2026-03-12,06:51:35.000,71,11149691,7565,0,1773298294,13161.95513835,29903.616905100003,53252.165175840004 2026-03-12,06:51:36.000,71,11149722,6165,0,1773298295,13161.941665729995,31748.53635609,53252.19312432 2026-03-12,06:51:37.000,71,11149706,7205,0,1773298296,13161.97534728,31748.53635609,53252.10927888001 2026-03-12,06:51:38.000,71,11149727,6565,0,1773298297,13161.93492942,28981.097261999996,53252.07434328 2026-03-12,06:51:39.000,71,11149745,7484,0,1773298298,13161.93492942,30364.926070560003,53252.10927888001 2026-03-12,06:51:40.000,71,11149736,6245,0,1773298299,13161.89451156,36822.182919240004,53252.1512016 2026-03-12,06:51:41.000,71,11149695,6845,0,1773298300,13161.921456799995,27597.522222119995,53252.1512016 2026-03-12,06:51:43.000,71,11149734,7205,0,1773298302,13161.91472049,29442.413476589994,53252.12325312 2026-03-12,06:51:44.000,71,11149708,6365,0,1773298303,13161.95513835,26675.066021189996,53252.13722736001 2026-03-12,06:51:45.000,71,11149713,6805,0,1773298304,13161.89451156,29442.491017020002,53252.116266000005 2026-03-12,06:51:46.000,71,11149686,7005,0,1773298305,13161.92819310999,27597.543369510007,53252.20011144 2026-03-12,06:51:47.000,71,11149726,6205,0,1773298306,13161.87430263,33593.639084459996,53252.17915008001 2026-03-12,06:51:48.000,71,11149672,6324,0,1773298307,13161.87430263,31748.663240430003,53252.17915008001 2026-03-12,06:51:49.000,71,11149751,6845,0,1773298308,13161.87430263,25752.58867287,53252.12325312 2026-03-12,06:51:50.000,71,11149779,7405,0,1773298309,13161.89451156,25752.630967649995,53252.05338192 2026-03-12,06:51:51.000,71,11149734,6084,0,1773298310,13161.91472049,29903.743789440006,53252.186137200006 2026-03-12,06:51:52.000,71,11149712,7125,0,1773298311,13161.87430263,29903.680347269998,53252.07434328 2026-03-12,06:51:54.000,71,11149764,7405,0,1773298313,13161.860830009995,30364.97541447,53252.10229176 2026-03-12,06:51:55.000,71,11149787,6925,0,1773298314,13161.86756631999,26675.066021189996,53252.165175840004 2026-03-12,06:51:56.000,71,11149647,6565,0,1773298315,13161.8540937,34054.87070949,53252.12325312 2026-03-12,06:51:57.000,71,11149770,6725,0,1773298316,13161.87430263,28981.245293729997,53252.19312432 2026-03-12,06:51:58.000,71,11149695,6885,0,1773298317,13161.840621079995,30364.96131621,53252.13024024001 2026-03-12,06:51:59.000,71,11149684,7205,0,1773298318,13161.86756631999,27136.297646220002,53252.13722736001 2026-03-12,06:52:00.000,71,11149692,6245,0,1773298319,13161.83388477,33132.379262910006,53252.20011144 2026-03-12,06:52:01.000,71,11149696,6045,0,1773298320,13161.84735738999,28981.252342859996,53252.21408568 2026-03-12,06:52:02.000,71,11149758,6165,0,1773298321,13161.779994289995,29903.722642049994,53252.15818872001 2026-03-12,06:52:03.000,71,11149673,6765,0,1773298322,13161.800203219995,30364.996561859996,53252.25600840001 2026-03-12,06:52:16.000,71,11149716,7205,0,1773298335,13161.74631273999,28520.352026940003,53252.116266000005 2026-03-12,06:52:17.000,71,11149684,7205,0,1773298336,13161.699158569994,29442.808227870002,53252.13722736001 2026-03-12,06:52:18.000,71,11149673,7045,0,1773298337,13161.74631273999,29442.864620909997,53252.15818872001 2026-03-12,06:52:19.000,71,11149733,7605,0,1773298338,13161.74631273999,30826.545397740003,53252.165175840004 2026-03-12,06:52:20.000,71,11149735,7565,0,1773298339,13161.74631273999,28059.190893210005,53252.19312432 2026-03-12,06:52:21.000,71,11149679,6645,0,1773298340,13161.719367499994,29904.13149159,53252.12325312 2026-03-12,06:52:22.000,71,11149786,7165,0,1773298341,13161.75304905,32671.570585680005,53252.13024024001 2026-03-12,06:52:23.000,71,11149756,7484,0,1773298342,13161.76652166999,28981.632995880005,53252.165175840004 2026-03-12,06:52:24.000,71,11149680,6084,0,1773298343,13161.779994289995,31749.100286490007,53252.08831752001 2026-03-12,06:52:25.000,71,11149729,7645,0,1773298344,13161.941665729995,28981.640045010005,53252.570428800005 2026-03-12,06:52:27.000,71,11149729,6685,0,1773298346,13161.73284012,32671.62697872,53252.15818872001 2026-03-12,06:52:28.000,71,11149739,7685,0,1773298347,13161.77325798,31287.86161233,53252.1512016 2026-03-12,06:52:29.000,71,11149722,6245,0,1773298348,13161.76652166999,32671.556487420006,53252.13024024001 2026-03-12,06:52:30.000,71,11149725,6885,0,1773298349,13161.76652166999,28981.759880219994,53252.116266000005 2026-03-12,06:52:31.000,71,11149756,6205,0,1773298350,13161.76652166999,28520.485960410006,53252.14421448 2026-03-12,06:52:32.000,71,11149712,6324,0,1773298351,13161.76652166999,33594.15367095001,53252.08831752001 2026-03-12,06:52:33.000,71,11149709,6885,0,1773298352,13161.759785359995,27136.80518358,53252.07434328 2026-03-12,06:52:34.000,71,11149750,6565,0,1773298353,13161.71263119,28059.303679289995,53252.08831752001 2026-03-12,06:52:35.000,71,11149778,6565,0,1773298354,13161.75304905,25753.089161099997,53252.06036904001 2026-03-12,06:52:36.000,71,11149689,6685,0,1773298355,13161.70589487999,32671.732715670005,53252.1512016 2026-03-12,06:52:38.000,71,11149735,7845,0,1773298357,13161.75304905,28981.886764559997,53252.165175840004 2026-03-12,06:52:39.000,71,11149716,7165,0,1773298358,13161.73284012,28981.914961079994,53252.07434328 2026-03-12,06:52:40.000,71,11149723,7045,0,1773298359,13161.759785359995,26675.65814811,53252.10229176 2026-03-12,06:52:41.000,71,11149725,7685,0,1773298360,13161.779994289995,30365.60278704,53252.08831752001 2026-03-12,06:52:42.000,71,11149715,7685,0,1773298361,13161.75304905,30826.88375598,53252.06036904001 2026-03-12,06:52:43.000,71,11149680,6565,0,1773298362,13161.72610380999,32671.845501749995,53252.03242056 2026-03-12,06:52:44.000,71,11149795,7565,0,1773298363,13161.75304905,28059.40236711,53252.06036904001 2026-03-12,06:52:45.000,71,11149697,6765,0,1773298364,13161.800203219995,31288.136528400006,53252.06036904001 2026-03-12,06:52:46.000,71,11149724,7245,0,1773298365,13161.81367584,31288.05898797,53252.03242056 2026-03-12,06:52:47.000,71,11149698,6485,0,1773298366,13161.82714845999,32671.824354359997,53252.09530464 2026-03-12,06:52:49.000,71,11149711,7484,0,1773298368,13161.87430263,31288.094233619995,53252.03242056 2026-03-12,06:52:50.000,71,11149719,6445,0,1773298369,13161.881038939995,30826.848510330005,53251.969536480006 2026-03-12,06:52:51.000,71,11149749,6965,0,1773298370,13161.88777524999,34055.5544751,53252.07434328 2026-03-12,06:52:52.000,71,11149712,6525,0,1773298371,13161.89451156,32671.831403489996,53252.01145920001 2026-03-12,06:52:53.000,71,11149697,7685,0,1773298372,13161.901247869995,34055.51922945,53252.07434328 2026-03-12,06:52:54.000,71,11149696,7245,0,1773298373,13161.88777524999,28059.465809279995,53252.0463948 2026-03-12,06:52:55.000,71,11149749,7805,0,1773298374,13161.86756631999,32671.852550879994,53252.067356160005 2026-03-12,06:52:56.000,71,11149681,6885,0,1773298375,13161.89451156,31288.108331879994,53252.0813304 2026-03-12,06:52:57.000,71,11149786,6245,0,1773298376,13161.86756631999,33133.08417591,53252.05338192 2026-03-12,06:52:58.000,71,11149712,6365,0,1773298377,13161.91472049,28520.71153257,53252.12325312 2026-03-12,06:53:00.000,71,11149682,6205,0,1773298379,13161.921456799995,26675.799130710002,53252.12325312 2026-03-12,06:53:01.000,71,11149650,6405,0,1773298380,13161.89451156,34055.66021205,53252.10927888001 2026-03-12,06:53:02.000,71,11149722,6205,0,1773298381,13161.90798417999,26214.581603939994,53252.1512016 2026-03-12,06:53:03.000,71,11149677,6805,0,1773298382,13161.941665729995,26214.53226003,53252.13024024001 2026-03-12,06:53:04.000,71,11149699,7484,0,1773298383,13161.961874659995,29904.4628007,53252.17915008001 2026-03-12,06:53:05.000,71,11149708,6324,0,1773298384,13161.94840203999,31749.438644730006,53252.12325312 2026-03-12,06:53:06.000,71,11149671,6885,0,1773298385,13161.98881989999,32210.677318889997,53252.17216296 2026-03-12,06:53:07.000,71,11149702,7325,0,1773298386,13161.96861096999,32671.93009131,53252.10229176 2026-03-12,06:53:08.000,71,11149727,7845,0,1773298387,13161.982083589995,30365.722622250003,53252.14421448 2026-03-12,06:53:09.000,71,11149769,6565,0,1773298388,13161.96861096999,28520.810220390005,53252.10229176 2026-03-12,06:53:11.000,71,11149777,6805,0,1773298390,13161.99555621,30365.729671380002,53252.13024024001 2026-03-12,06:53:12.000,71,11149729,6365,0,1773298391,13162.002292519996,31288.2070197,53252.19312432 2026-03-12,06:53:13.000,71,11149742,6284,0,1773298392,13162.002292519996,33133.204011120004,53252.1512016 2026-03-12,06:53:14.000,71,11149742,6205,0,1773298393,13162.042710379996,28059.55744797,53252.186137200006 2026-03-12,06:53:15.000,71,11149715,7685,0,1773298394,13162.01576514,30827.017689450004,53252.15818872001 2026-03-12,06:53:16.000,71,11149744,6165,0,1773298395,13162.02923775999,28520.838416910003,53252.15818872001 2026-03-12,06:53:17.000,71,11149764,7285,0,1773298396,13162.00902882999,29904.540341130007,53252.10229176 2026-03-12,06:53:18.000,71,11149770,6365,0,1773298397,13162.02923775999,27137.094197910003,53252.15818872001 2026-03-12,06:53:19.000,71,11149765,7645,0,1773298398,13161.99555621,26675.862572879996,53252.15818872001 2026-03-12,06:53:20.000,71,11149714,7085,0,1773298399,13161.99555621,31749.48798864,53252.1512016 2026-03-12,06:53:22.000,71,11149709,6765,0,1773298401,13162.00902882999,30365.870653980004,53252.186137200006 2026-03-12,06:53:23.000,71,11149748,7365,0,1773298402,13161.97534728,28059.627939269994,53252.186137200006 2026-03-12,06:53:24.000,71,11149723,6765,0,1773298403,13161.961874659995,23908.50806835,53252.24902128 2026-03-12,06:53:25.000,71,11149731,7405,0,1773298404,13161.97534728,28520.915957339996,53252.22805992001 2026-03-12,06:53:26.000,71,11149723,6485,0,1773298405,13161.94840203999,29904.59673417,53252.17216296 2026-03-12,06:53:27.000,71,11149739,6685,0,1773298406,13161.96861096999,28982.196926279998,53252.235047040005 2026-03-12,06:53:28.000,71,11149726,7285,0,1773298407,13161.921456799995,22985.953179599994,53252.22805992001 2026-03-12,06:53:29.000,71,11149733,6605,0,1773298408,13161.921456799995,28982.119385850005,53252.2210728 2026-03-12,06:53:30.000,71,11149729,6885,0,1773298409,13161.89451156,31749.51618516,53252.17216296 2026-03-12,06:53:31.000,71,11149762,7365,0,1773298410,13161.90798417999,34055.758899869994,53252.186137200006 2026-03-12,06:53:33.000,71,11149758,7405,0,1773298412,13161.881038939995,28059.649086660007,53252.17216296 2026-03-12,06:53:34.000,71,11149728,6284,0,1773298413,13161.921456799995,30827.06703336,53252.24902128 2026-03-12,06:53:35.000,71,11149679,7484,0,1773298414,13161.901247869995,28059.698430570003,53252.21408568 2026-03-12,06:53:36.000,71,11149721,6765,0,1773298415,13161.87430263,24369.80313555,53252.235047040005 2026-03-12,06:53:37.000,71,11149736,6245,0,1773298416,13161.90798417999,28059.684332310004,53252.17915008001 2026-03-12,06:53:38.000,71,11149696,6284,0,1773298417,13161.96861096999,28982.1546315,53252.26299552 2026-03-12,06:53:39.000,71,11149728,6205,0,1773298418,13161.90798417999,29443.400354790007,53252.21408568 2026-03-12,06:53:40.000,71,11149700,6365,0,1773298419,13161.91472049,28520.894809949998,53252.235047040005 2026-03-12,06:53:41.000,71,11149735,6845,0,1773298420,13161.90798417999,32672.127466949998,53252.17915008001 2026-03-12,06:53:42.000,71,11149797,6645,0,1773298421,13161.88777524999,30827.123426399994,53252.116266000005 2026-03-12,06:53:44.000,71,11149720,6205,0,1773298423,13161.92819310999,31749.572578199994,53252.22805992001 2026-03-12,06:53:45.000,71,11149729,7765,0,1773298424,13161.961874659995,34055.82234204,53252.31190536 2026-03-12,06:53:46.000,71,11149701,6405,0,1773298425,13161.97534728,28520.930055599994,53252.235047040005 2026-03-12,06:53:47.000,71,11149788,7125,0,1773298426,13161.982083589995,25292.273434739996,53252.2210728 2026-03-12,06:53:48.000,71,11149681,7605,0,1773298427,13162.02923775999,26214.69439002,53252.21408568 2026-03-12,06:53:49.000,71,11149708,6165,0,1773298428,13161.98881989999,26675.96830983,53252.24203416 2026-03-12,06:53:50.000,71,11149744,7285,0,1773298429,13162.02923775999,25753.483912380005,53252.13024024001 2026-03-12,06:53:51.000,71,11149748,7165,0,1773298430,13162.03597407,35900.77703868,53252.24902128 2026-03-12,06:53:52.000,71,11149697,6645,0,1773298431,13162.02923775999,30365.948194409997,53252.24203416 2026-03-12,06:53:53.000,71,11149652,6324,0,1773298432,13162.04944668999,28982.196926279998,53252.283956880005 2026-03-12,06:53:55.000,71,11149712,6205,0,1773298434,13162.062919309996,30365.884752240003,53252.22805992001 2026-03-12,06:53:56.000,71,11149678,6245,0,1773298435,13162.083128239996,26675.98240809,53252.2210728 2026-03-12,06:53:57.000,71,11149711,6885,0,1773298436,13162.089864549991,30827.144573790007,53252.33985384 2026-03-12,06:53:58.000,71,11149726,6365,0,1773298437,13162.09660086,31749.586676460007,53252.31889248 2026-03-12,06:53:59.000,71,11149734,6365,0,1773298438,13162.07639193,32672.09927043,53252.32587960001 2026-03-12,06:54:00.000,71,11149767,6845,0,1773298439,13162.103337169996,29904.639028949998,53252.33985384 2026-03-12,06:54:01.000,71,11149697,6605,0,1773298440,13162.09660086,27598.502051190007,53252.332866720004 2026-03-12,06:54:02.000,71,11149672,6245,0,1773298441,13162.09660086,28982.16872976,53252.37478944001 2026-03-12,06:54:03.000,71,11149735,7965,0,1773298442,13162.056183,26214.708488279997,53252.32587960001 2026-03-12,06:54:04.000,71,11149669,6925,0,1773298443,13162.09660086,25753.512108900002,53252.34684096001 2026-03-12,06:54:06.000,71,11149765,6805,0,1773298445,13162.04944668999,28059.684332310004,53252.37478944001 2026-03-12,06:54:07.000,71,11149719,7484,0,1773298446,13162.056183,31288.36914969,53252.34684096001 2026-03-12,06:54:08.000,71,11149703,6605,0,1773298447,13162.04944668999,28520.965301250006,53252.37478944001 2026-03-12,06:54:09.000,71,11149674,6925,0,1773298448,13162.02923775999,31288.446690120007,53252.31190536 2026-03-12,06:54:10.000,71,11149747,6445,0,1773298449,13161.96861096999,29904.646078079997,53252.332866720004 2026-03-12,06:54:11.000,71,11149762,6445,0,1773298450,13162.002292519996,24831.055907970003,53252.42369928001 2026-03-12,06:54:12.000,71,11149738,7125,0,1773298451,13161.961874659995,26675.97535896,53252.39575080001 2026-03-12,06:54:13.000,71,11149668,7165,0,1773298452,13162.002292519996,29904.639028949998,53252.402737920005 2026-03-12,06:54:14.000,71,11149647,7765,0,1773298453,13161.94840203999,34978.27854297,53252.3608152 2026-03-12,06:54:15.000,71,11149648,6005,0,1773298454,13161.941665729995,34516.96232838,53252.43767352 2026-03-12,06:54:17.000,71,11149729,6725,0,1773298456,13161.941665729995,27598.4104125,53252.39575080001 2026-03-12,06:54:18.000,71,11149707,7565,0,1773298457,13161.93492942,28520.88776082,53252.43767352 2026-03-12,06:54:19.000,71,11149756,6405,0,1773298458,13161.921456799995,35900.65015433999,53252.42369928001 2026-03-12,06:54:20.000,71,11149740,6205,0,1773298459,13161.901247869995,37745.59780185,53252.31889248 2026-03-12,06:54:21.000,71,11149699,6845,0,1773298460,13161.8540937,28982.119385850005,53252.39575080001 2026-03-12,06:54:22.000,71,11149735,6845,0,1773298461,13161.87430263,28059.522202320004,53252.38177656 2026-03-12,06:54:23.000,71,11149743,6645,0,1773298462,13161.86756631999,28059.55744797,53252.4306864 2026-03-12,06:54:24.000,71,11149640,6245,0,1773298463,13161.86756631999,34978.1446095,53252.402737920005 2026-03-12,06:54:25.000,71,11149687,6685,0,1773298464,13161.86756631999,33594.435636149996,53252.37478944001 2026-03-12,06:54:26.000,71,11149648,6324,0,1773298465,13161.8540937,28982.062992809995,53252.47959624 2026-03-12,06:54:28.000,71,11149675,6685,0,1773298467,13161.840621079995,33133.22515851,53252.34684096001 2026-03-12,06:54:29.000,71,11149763,7405,0,1773298468,13161.80693952999,25753.35702804,53252.42369928001 2026-03-12,06:54:30.000,71,11149775,6725,0,1773298469,13161.79346691,26675.8202781,53252.37478944001 2026-03-12,06:54:31.000,71,11149733,6765,0,1773298470,13161.82714845999,30826.975394670008,53252.43767352 2026-03-12,06:54:32.000,71,11149772,7245,0,1773298471,13161.82714845999,27137.030755739994,53252.38876368 2026-03-12,06:54:33.000,71,11149715,7765,0,1773298472,13161.779994289995,28981.99250151,53252.39575080001 2026-03-12,06:54:34.000,71,11149703,6725,0,1773298473,13161.77325798,25292.08310823,53252.48658336 2026-03-12,06:54:35.000,71,11149690,6124,0,1773298474,13161.77325798,32210.677318889997,53252.38177656 2026-03-12,06:54:36.000,71,11149773,7484,0,1773298475,13161.77325798,30826.968345539994,53252.4306864 2026-03-12,06:54:37.000,71,11149717,6565,0,1773298476,13161.719367499994,33133.182863730006,53252.353828080006 2026-03-12,06:54:39.000,71,11149716,6925,0,1773298478,13161.759785359995,28520.789073000007,53252.39575080001 2026-03-12,06:54:40.000,71,11149795,6725,0,1773298479,13161.75304905,33133.17581460001,53252.49357048001 2026-03-12,06:54:41.000,71,11149771,6685,0,1773298480,13161.77325798,32671.94418957,53252.42369928001 2026-03-12,06:54:42.000,71,11149736,6485,0,1773298481,13161.77325798,29443.280519580003,53252.45863488 2026-03-12,06:54:43.000,71,11149748,7365,0,1773298482,13161.78673059999,28059.620890139995,53252.38177656 2026-03-12,06:54:44.000,71,11149726,7125,0,1773298483,13161.80693952999,28982.048894549996,53252.38177656 2026-03-12,06:54:45.000,71,11149733,6725,0,1773298484,13161.77325798,27137.094197910003,53252.4306864 2026-03-12,06:54:46.000,71,11149736,6205,0,1773298485,13161.81367584,29904.554439390005,53252.45863488 2026-03-12,06:54:47.000,71,11149748,6324,0,1773298486,13161.8540937,26675.83437636,53252.43767352 2026-03-12,06:54:48.000,71,11149751,7845,0,1773298487,13161.840621079995,32210.761908450004,53252.44466064001 2026-03-12,06:54:50.000,71,11149758,7085,0,1773298489,13161.88777524999,28982.119385850005,53252.49357048001 2026-03-12,06:54:51.000,71,11149706,7045,0,1773298490,13161.88777524999,30365.842457460007,53252.48658336 2026-03-12,06:54:52.000,71,11149768,6205,0,1773298491,13161.881038939995,30365.849506590006,53252.51453184001 2026-03-12,06:54:53.000,71,11149745,6885,0,1773298492,13161.90798417999,27598.42451076,53252.49357048001 2026-03-12,06:54:54.000,71,11149752,6084,0,1773298493,13161.921456799995,28520.88071169,53252.50754472 2026-03-12,06:54:55.000,71,11149705,7605,0,1773298494,13161.901247869995,26214.722586539996,53252.51453184001 2026-03-12,06:54:56.000,71,11149759,7325,0,1773298495,13161.921456799995,27598.43860902,53252.48658336 2026-03-12,06:54:57.000,71,11149711,6605,0,1773298496,13161.881038939995,31749.586676460007,53252.47959624 2026-03-12,06:54:58.000,71,11149757,6685,0,1773298497,13161.86756631999,28520.915957339996,53252.45863488 2026-03-12,06:54:59.000,71,11149671,7484,0,1773298498,13161.86756631999,29904.589685040002,53252.49357048001 2026-03-12,06:55:01.000,71,11149672,5925,0,1773298500,13161.860830009995,33594.52727484,53252.46562200001 2026-03-12,06:55:02.000,71,11149721,6885,0,1773298501,13161.89451156,34517.061016199994,53252.45863488 2026-03-12,06:55:03.000,71,11149741,6885,0,1773298502,13161.91472049,28520.972350380005,53252.47260912001 2026-03-12,06:55:04.000,71,11149792,6245,0,1773298503,13161.90798417999,27598.487952929994,53252.521518960006 2026-03-12,06:55:05.000,71,11149703,6685,0,1773298504,13161.92819310999,28059.768921869996,53252.55645456 2026-03-12,06:55:06.000,71,11149696,7005,0,1773298505,13161.91472049,31749.614872980004,53252.54248032001 2026-03-12,06:55:07.000,71,11149707,7725,0,1773298506,13161.91472049,30365.983440059994,53252.56344168001 2026-03-12,06:55:08.000,71,11149696,6205,0,1773298507,13161.901247869995,27598.445658149998,53252.500557600004 2026-03-12,06:55:09.000,71,11149765,6885,0,1773298508,13161.88777524999,27137.13649269,53252.49357048001 2026-03-12,06:55:10.000,71,11149729,7765,0,1773298509,13161.91472049,28520.88776082,53252.64728712 2026-03-12,06:55:12.000,71,11149735,6565,0,1773298511,13161.86756631999,30827.158672050005,53252.54248032001 2026-03-12,06:55:13.000,71,11149721,6565,0,1773298512,13161.90798417999,28982.105287590006,53252.55645456 2026-03-12,06:55:14.000,71,11149737,7525,0,1773298513,13161.86756631999,33133.288600679996,53252.52850608 2026-03-12,06:55:15.000,71,11149660,6245,0,1773298514,13161.881038939995,32210.776006710003,53252.6053644 2026-03-12,06:55:16.000,71,11149704,6205,0,1773298515,13161.88777524999,28059.684332310004,53252.57741592 2026-03-12,06:55:17.000,71,11149720,7325,0,1773298516,13161.89451156,34055.72365422,53252.6053644 2026-03-12,06:55:18.000,71,11149761,7805,0,1773298517,13161.90798417999,32672.049926520005,53252.5354932 2026-03-12,06:55:19.000,71,11149763,7484,0,1773298518,13161.88777524999,30827.130475529993,53252.500557600004 2026-03-12,06:55:20.000,71,11149738,7045,0,1773298519,13161.84735738999,25292.22409083,53252.56344168001 2026-03-12,06:55:21.000,71,11149749,6525,0,1773298520,13161.86756631999,29904.62493069,53252.57741592 2026-03-12,06:55:23.000,71,11149744,5965,0,1773298522,13161.89451156,28982.147582370002,53252.62632576 2026-03-12,06:55:24.000,71,11149717,6725,0,1773298523,13161.921456799995,33133.316797199994,53252.63331288001 2026-03-12,06:55:25.000,71,11149695,6605,0,1773298524,13161.90798417999,27137.164689209996,53252.6752356 2026-03-12,06:55:26.000,71,11149711,7685,0,1773298525,13161.94840203999,33594.47793093001,53252.62632576 2026-03-12,06:55:27.000,71,11149708,6284,0,1773298526,13161.88777524999,25753.406371949997,53252.59837728 2026-03-12,06:55:28.000,71,11149694,6324,0,1773298527,13161.95513835,27598.368117720005,53252.54248032001 2026-03-12,06:55:29.000,71,11149710,6205,0,1773298528,13161.961874659995,30365.863604850005,53252.56344168001 2026-03-12,06:55:30.000,71,11149677,6965,0,1773298529,13161.93492942,31749.593725590006,53252.59139016001 2026-03-12,06:55:31.000,71,11149643,6565,0,1773298530,13161.982083589995,29443.32281436,53252.57741592 2026-03-12,06:55:32.000,71,11149747,6765,0,1773298531,13161.97534728,31749.537332549997,53252.51453184001 2026-03-12,06:55:34.000,71,11149579,6605,0,1773298533,13161.982083589995,23447.283492450006,53252.619338640005 2026-03-12,06:55:35.000,71,11149716,7085,0,1773298534,13161.95513835,25292.202943440003,53252.6053644 2026-03-12,06:55:36.000,71,11149768,6324,0,1773298535,13161.94840203999,27137.185836599994,53252.61235152001 2026-03-12,06:55:37.000,71,11149756,7285,0,1773298536,13161.961874659995,31749.621922110004,53252.668248480004 2026-03-12,06:55:38.000,71,11149725,6925,0,1773298537,13161.94840203999,24831.034760580005,53252.65427424 2026-03-12,06:55:39.000,71,11149730,7125,0,1773298538,13161.94840203999,26214.757832190007,53252.58440304 2026-03-12,06:55:40.000,71,11149788,6405,0,1773298539,13161.91472049,26214.743733929994,53252.58440304 2026-03-12,06:55:41.000,71,11149754,7325,0,1773298540,13161.941665729995,36362.02276197,53252.58440304 2026-03-12,06:55:42.000,71,11149730,6324,0,1773298541,13161.95513835,27598.509100320007,53252.55645456 2026-03-12,06:55:43.000,71,11149786,7445,0,1773298542,13161.90798417999,26214.786028710005,53252.59139016001 2026-03-12,06:55:45.000,71,11149696,6324,0,1773298544,13161.921456799995,31288.432591859993,53252.58440304 2026-03-12,06:55:46.000,71,11149782,7005,0,1773298545,13161.95513835,33594.647110050006,53252.63331288001 2026-03-12,06:55:47.000,71,11149809,6845,0,1773298546,13161.94840203999,31288.425542729994,53252.6752356 2026-03-12,06:55:48.000,71,11149762,6284,0,1773298547,13161.90798417999,27598.452707279997,53252.6053644 2026-03-12,06:55:49.000,71,11149745,7605,0,1773298548,13161.88777524999,27137.206983990007,53252.619338640005 2026-03-12,06:55:50.000,71,11149737,7045,0,1773298549,13161.93492942,27598.43860902,53252.54248032001 2026-03-12,06:55:51.000,71,11149704,7285,0,1773298550,13161.91472049,29904.568537650004,53252.56344168001 2026-03-12,06:55:52.000,71,11149767,7565,0,1773298551,13161.90798417999,31288.277511000008,53252.570428800005 2026-03-12,06:55:53.000,71,11149704,7285,0,1773298552,13161.93492942,30827.017689450004,53252.58440304 2026-03-12,06:55:54.000,71,11149717,7805,0,1773298553,13161.95513835,33133.26040416,53252.56344168001 2026-03-12,06:55:56.000,71,11149718,5965,0,1773298555,13161.95513835,33133.23925677,53252.619338640005 2026-03-12,06:55:57.000,71,11149736,6284,0,1773298556,13161.91472049,28982.00659977,53252.668248480004 2026-03-12,06:55:58.000,71,11149717,6685,0,1773298557,13161.93492942,31749.466841250003,53252.61235152001 2026-03-12,06:55:59.000,71,11149797,6765,0,1773298558,13161.95513835,28059.55744797,53252.56344168001 2026-03-12,06:56:00.000,71,11149682,6885,0,1773298559,13161.94840203999,21140.899795139994,53252.570428800005 2026-03-12,06:56:01.000,71,11149755,7605,0,1773298560,13161.97534728,27136.98141183,53252.58440304 2026-03-12,06:56:02.000,71,11149789,7685,0,1773298561,13161.941665729995,30365.666229209994,53252.57741592 2026-03-12,06:56:03.000,71,11149761,7405,0,1773298562,13161.97534728,30365.638032689996,53252.55645456 2026-03-12,06:56:04.000,71,11149748,7085,0,1773298563,13161.94840203999,27137.016657479995,53252.59139016001 2026-03-12,06:56:05.000,71,11149744,6284,0,1773298564,13161.95513835,34055.624966400006,53252.61235152001 2026-03-12,06:56:07.000,71,11149718,6205,0,1773298566,13161.921456799995,27137.016657479995,53252.55645456 2026-03-12,06:56:08.000,71,11149714,6284,0,1773298567,13161.89451156,29443.14658611,53252.59837728 2026-03-12,06:56:09.000,71,11149730,6284,0,1773298568,13161.86756631999,31749.403399079994,53252.63331288001 2026-03-12,06:56:10.000,71,11149729,6765,0,1773298569,13161.901247869995,27137.030755739994,53252.570428800005 2026-03-12,06:56:11.000,71,11149738,6245,0,1773298570,13161.83388477,27136.995510089997,53252.59837728 2026-03-12,06:56:12.000,71,11149740,6245,0,1773298571,13161.840621079995,32671.79615784,53252.59139016001 2026-03-12,06:56:13.000,71,11149706,7325,0,1773298572,13161.840621079995,27137.009608349996,53252.64728712 2026-03-12,06:56:14.000,71,11149697,6885,0,1773298573,13161.800203219995,28981.914961079994,53252.619338640005 2026-03-12,06:56:15.000,71,11149763,6645,0,1773298574,13161.78673059999,30365.645081819996,53252.5354932 2026-03-12,06:56:16.000,71,11149720,6165,0,1773298575,13161.77325798,31749.375202559997,53252.54946744 2026-03-12,06:56:18.000,71,11149707,7605,0,1773298577,13161.779994289995,28981.886764559997,53252.61235152001 2026-03-12,06:56:19.000,71,11149731,7565,0,1773298578,13161.739576429994,29904.399358530005,53252.619338640005 2026-03-12,06:56:20.000,71,11149748,6165,0,1773298579,13161.75304905,33594.26645703,53252.54946744 2026-03-12,06:56:21.000,71,11149717,7805,0,1773298580,13161.739576429994,31749.438644730006,53252.58440304 2026-03-12,06:56:22.000,71,11149725,6805,0,1773298581,13161.73284012,31749.382251689996,53252.59837728 2026-03-12,06:56:23.000,71,11149688,6324,0,1773298582,13161.68568594999,28059.465809279995,53252.50754472 2026-03-12,06:56:24.000,71,11149755,7045,0,1773298583,13161.658740709994,31288.094233619995,53252.6053644 2026-03-12,06:56:25.000,71,11149700,6205,0,1773298584,13161.699158569994,29904.4628007,53252.58440304 2026-03-12,06:56:26.000,71,11149725,7805,0,1773298585,13161.68568594999,28981.957255860005,53252.59139016001 2026-03-12,06:56:27.000,71,11149792,6205,0,1773298586,13161.66547701999,30365.630983559997,53252.57741592 2026-03-12,06:56:29.000,71,11149693,7605,0,1773298588,13161.64526808999,32210.64912237,53252.56344168001 2026-03-12,06:56:30.000,71,11149710,7405,0,1773298589,13161.64526808999,26214.588653069994,53252.54946744 2026-03-12,06:56:31.000,71,11149586,7205,0,1773298590,13161.611586539999,28059.522202320004,53252.63331288001 2026-03-12,06:56:32.000,71,11149535,6645,0,1773298591,13161.631795469999,30826.961296409994,53252.59139016001 2026-03-12,06:56:33.000,71,11149554,6324,0,1773298592,13161.658740709994,28059.599742749997,53252.58440304 2026-03-12,06:56:34.000,71,11149569,6525,0,1773298593,13161.598113919994,31749.431595600006,53252.57741592 2026-03-12,06:56:35.000,71,11149581,6805,0,1773298594,13161.64526808999,32210.6561715,53252.500557600004 2026-03-12,06:56:36.000,71,11149697,7365,0,1773298595,13161.571168679999,27137.12239443,53252.47959624 2026-03-12,06:56:37.000,71,11149748,6205,0,1773298596,13161.618322849994,29904.540341130007,53252.500557600004 2026-03-12,06:56:38.000,71,11149757,7725,0,1773298597,13161.618322849994,28059.613841009996,53252.44466064001 2026-03-12,06:56:40.000,71,11149734,6284,0,1773298599,13161.591377609999,27598.382215980004,53252.58440304 2026-03-12,06:56:41.000,71,11149753,6845,0,1773298600,13161.598113919994,31749.551430809996,53252.59139016001 2026-03-12,06:56:42.000,71,11149835,6845,0,1773298601,13161.577904989994,29443.30166697,53252.47260912001 2026-03-12,06:56:43.000,71,11149755,6605,0,1773298602,13161.571168679999,26214.68029176,53252.50754472 2026-03-12,06:56:44.000,71,11149798,6045,0,1773298603,13161.544223439989,33133.22515851,53252.45863488 2026-03-12,06:56:45.000,71,11149699,7725,0,1773298604,13161.591377609999,29904.526242869993,53252.51453184001 2026-03-12,06:56:46.000,71,11149728,6205,0,1773298605,13161.577904989994,33594.4003905,53252.6053644 2026-03-12,06:56:47.000,71,11149714,7365,0,1773298606,13161.598113919994,32210.747810190005,53252.47959624 2026-03-12,06:56:48.000,71,11149725,7685,0,1773298607,13161.598113919994,26675.876671139995,53252.39575080001 2026-03-12,06:56:49.000,71,11149774,6245,0,1773298608,13161.577904989994,33133.26040416,53252.521518960006 2026-03-12,06:57:02.000,71,11149711,6605,0,1773298621,13161.294979969993,32672.000582609995,53252.47260912001 2026-03-12,06:57:03.000,71,11149709,6685,0,1773298622,13161.321925210003,28059.620890139995,53252.36780232 2026-03-12,06:57:04.000,71,11149647,6605,0,1773298623,13161.288243659998,23908.458724440003,53252.451647760005 2026-03-12,06:57:05.000,71,11149734,6245,0,1773298624,13161.254562109993,28982.084140199993,53252.451647760005 2026-03-12,06:57:06.000,71,11149735,6685,0,1773298625,13161.274771039993,27137.087148780003,53252.34684096001 2026-03-12,06:57:07.000,71,11149725,6725,0,1773298626,13161.234353179992,29904.519193739994,53252.40972504 2026-03-12,06:57:08.000,71,11149780,6245,0,1773298627,13161.227616869997,27137.12239443,53252.353828080006 2026-03-12,06:57:09.000,71,11149701,6765,0,1773298628,13161.227616869997,29443.30166697,53252.3608152 2026-03-12,06:57:10.000,71,11149750,6124,0,1773298629,13161.193935319992,28982.112336720005,53252.353828080006 2026-03-12,06:57:11.000,71,11149736,6245,0,1773298630,13161.456651409993,26675.883720269994,53252.82196512 2026-03-12,06:57:13.000,71,11149792,6645,0,1773298632,13161.214144249992,33133.2463059,53252.40972504 2026-03-12,06:57:14.000,71,11149743,6685,0,1773298633,13161.241089490002,25292.174746920005,53252.37478944001 2026-03-12,06:57:15.000,71,11149747,7525,0,1773298634,13161.193935319992,24830.907876240002,53252.33985384 2026-03-12,06:57:16.000,71,11149733,7685,0,1773298635,13161.200671630002,32671.979435219997,53252.36780232 2026-03-12,06:57:17.000,71,11149763,7365,0,1773298636,13161.220880560002,27598.325822939994,53252.3608152 2026-03-12,06:57:18.000,71,11149751,7525,0,1773298637,13161.207407939997,32210.79010497,53252.36780232 2026-03-12,06:57:19.000,71,11149774,6165,0,1773298638,13161.200671630002,28520.85251517,53252.37478944001 2026-03-12,06:57:20.000,71,11149784,7165,0,1773298639,13161.193935319992,30365.842457460007,53252.33985384 2026-03-12,06:57:21.000,71,11149778,6324,0,1773298640,13161.180462700002,32210.81125236,53252.353828080006 2026-03-12,06:57:22.000,71,11149689,7845,0,1773298641,13161.173726389992,31749.600774720006,53252.33985384 2026-03-12,06:57:24.000,71,11149615,6485,0,1773298643,13161.193935319992,27137.12239443,53252.31889248 2026-03-12,06:57:25.000,71,11149784,6005,0,1773298644,13161.200671630002,32672.021729999993,53252.283956880005 2026-03-12,06:57:26.000,71,11149669,6765,0,1773298645,13161.227616869997,32210.726662800007,53252.283956880005 2026-03-12,06:57:27.000,71,11149773,6725,0,1773298646,13161.187199009997,28982.091189330007,53252.31190536 2026-03-12,06:57:28.000,71,11149723,6725,0,1773298647,13161.200671630002,33133.28155155,53252.30491824001 2026-03-12,06:57:29.000,71,11149758,6165,0,1773298648,13161.207407939997,30827.102279009996,53252.332866720004 2026-03-12,06:57:30.000,71,11149792,6324,0,1773298649,13161.207407939997,26214.623898720005,53252.235047040005 2026-03-12,06:57:31.000,71,11149762,7005,0,1773298650,13161.207407939997,32672.064024780004,53252.24902128 2026-03-12,06:57:32.000,71,11149746,6605,0,1773298651,13161.227616869997,27598.459756409997,53252.31190536 2026-03-12,06:57:33.000,71,11149761,7845,0,1773298652,13161.214144249992,28059.71252883,53252.22805992001 2026-03-12,06:57:35.000,71,11149675,7484,0,1773298654,13161.220880560002,32672.148614339996,53252.235047040005 2026-03-12,06:57:36.000,71,11149688,6045,0,1773298655,13161.180462700002,28520.965301250006,53252.31889248 2026-03-12,06:57:37.000,71,11149737,7765,0,1773298656,13161.254562109993,30827.22211422,53252.31190536 2026-03-12,06:57:38.000,71,11149757,6805,0,1773298657,13161.254562109993,25292.343926040005,53252.31889248 2026-03-12,06:57:39.000,71,11149736,7285,0,1773298658,13161.241089490002,28521.04284168,53252.32587960001 2026-03-12,06:57:40.000,71,11149774,6245,0,1773298659,13161.254562109993,31749.755855580006,53252.32587960001 2026-03-12,06:57:41.000,71,11149731,7405,0,1773298660,13161.241089490002,31288.488984900003,53252.290944 2026-03-12,06:57:42.000,71,11149716,6245,0,1773298661,13161.254562109993,29904.76591329,53252.30491824001 2026-03-12,06:57:43.000,71,11149701,7805,0,1773298662,13161.261298420002,33133.3872885,53252.26299552 2026-03-12,06:57:44.000,71,11149769,6485,0,1773298663,13161.241089490002,33594.67530657,53252.31190536 2026-03-12,06:57:46.000,71,11149760,6324,0,1773298665,13161.254562109993,29443.513140869996,53252.24902128 2026-03-12,06:57:47.000,71,11149692,7005,0,1773298666,13161.268034729997,28521.03579255,53252.22805992001 2026-03-12,06:57:48.000,71,11149737,6765,0,1773298667,13161.247825799997,30827.264408999996,53252.290944 2026-03-12,06:57:49.000,71,11149729,7405,0,1773298668,13161.220880560002,29904.75886416,53252.25600840001 2026-03-12,06:57:50.000,71,11149766,6284,0,1773298669,13161.234353179992,37745.851570529994,53252.27696976001 2026-03-12,06:57:51.000,71,11149749,6885,0,1773298670,13161.294979969993,31288.481935770003,53252.26998264 2026-03-12,06:57:52.000,71,11149783,6885,0,1773298671,13161.241089490002,29443.534288259994,53252.235047040005 2026-03-12,06:57:53.000,71,11149707,7484,0,1773298672,13161.281507350002,29443.527239129995,53252.2210728 2026-03-12,06:57:54.000,71,11149751,7605,0,1773298673,13161.274771039993,34978.43362383,53252.21408568 2026-03-12,06:57:55.000,71,11149791,6725,0,1773298674,13161.281507350002,26214.82127436,53252.24203416 2026-03-12,06:57:57.000,71,11149754,6324,0,1773298676,13161.227616869997,30365.969341799995,53252.24203416 2026-03-12,06:57:58.000,71,11149667,7525,0,1773298677,13161.214144249992,34978.412476440004,53252.24902128 2026-03-12,06:57:59.000,71,11149729,6565,0,1773298678,13161.241089490002,28982.246270190008,53252.26998264 2026-03-12,06:58:00.000,71,11149735,6485,0,1773298679,13161.220880560002,35900.91802128,53252.27696976001 2026-03-12,06:58:01.000,71,11149724,7605,0,1773298680,13161.214144249992,30366.046882230003,53252.22805992001 2026-03-12,06:58:02.000,71,11149660,7285,0,1773298681,13161.268034729997,32211.050922780007,53252.20011144 2026-03-12,06:58:03.000,71,11149663,7045,0,1773298682,13161.274771039993,28059.88170795,53252.25600840001 2026-03-12,06:58:04.000,71,11149827,7445,0,1773298683,13161.281507350002,27598.551395100003,53252.24203416 2026-03-12,06:58:05.000,71,11149684,6124,0,1773298684,13161.274771039993,27598.635984659995,53252.24203416 2026-03-12,06:58:06.000,71,11149721,6805,0,1773298685,13161.261298420002,28982.352007139998,53252.17216296 2026-03-12,06:58:08.000,71,11149561,6805,0,1773298687,13161.348870449998,33594.83743656,53252.17915008001 2026-03-12,06:58:09.000,71,11149579,7645,0,1773298688,13161.389288309998,29904.801158939998,53252.17216296 2026-03-12,06:58:10.000,71,11149749,6685,0,1773298689,13161.348870449998,31288.481935770003,53252.17915008001 2026-03-12,06:58:11.000,71,11149766,6124,0,1773298690,13161.389288309998,27137.29157355,53252.165175840004 2026-03-12,06:58:12.000,71,11149742,7525,0,1773298691,13161.362343069988,27598.466805539996,53252.13722736001 2026-03-12,06:58:13.000,71,11149664,6205,0,1773298692,13161.409497239998,28059.797118389994,53252.20709856001 2026-03-12,06:58:14.000,71,11149700,7125,0,1773298693,13161.429706169998,28521.01464516,53252.186137200006 2026-03-12,06:58:15.000,71,11149707,6685,0,1773298694,13161.490332959998,26214.83537262,53252.20709856001 2026-03-12,06:58:16.000,71,11149728,7205,0,1773298695,13161.470124029998,28982.281515840004,53252.19312432 2026-03-12,06:58:17.000,71,11149677,7484,0,1773298696,13161.497069269994,31288.390297079997,53252.17216296 2026-03-12,06:58:19.000,71,11149730,6124,0,1773298698,13161.490332959998,33133.41548502,53252.25600840001 2026-03-12,06:58:20.000,71,11149757,7565,0,1773298699,13161.483596649989,29904.723618510005,53252.235047040005 2026-03-12,06:58:21.000,71,11149713,7605,0,1773298700,13161.483596649989,29904.737716770003,53252.24902128 2026-03-12,06:58:22.000,71,11149697,7565,0,1773298701,13161.517278199994,31749.713560799995,53252.29793112001 2026-03-12,06:58:23.000,71,11149681,7605,0,1773298702,13161.503805579989,34055.92807898999,53252.26998264 2026-03-12,06:58:24.000,71,11149742,6045,0,1773298703,13161.490332959998,28982.246270190008,53252.25600840001 2026-03-12,06:58:25.000,71,11149700,6365,0,1773298704,13161.490332959998,34055.913980729994,53252.25600840001 2026-03-12,06:58:26.000,71,11149748,6205,0,1773298705,13161.517278199994,26676.017653739997,53252.17915008001 2026-03-12,06:58:27.000,71,11149725,7845,0,1773298706,13161.456651409993,32210.916989310004,53252.20011144 2026-03-12,06:58:28.000,71,11149732,6805,0,1773298707,13161.503805579989,28059.783020129995,53252.2210728 2026-03-12,06:58:30.000,71,11149746,6245,0,1773298709,13161.476860339993,30827.243261609998,53252.165175840004 2026-03-12,06:58:31.000,71,11149786,7085,0,1773298710,13161.456651409993,26676.109292430003,53252.20709856001 2026-03-12,06:58:32.000,71,11149684,7005,0,1773298711,13161.456651409993,34978.44772209,53252.22805992001 2026-03-12,06:58:33.000,71,11149761,7685,0,1773298712,13161.490332959998,32672.25435129,53252.30491824001 2026-03-12,06:58:34.000,71,11149683,6725,0,1773298713,13161.443178789988,28521.127431240006,53252.283956880005 2026-03-12,06:58:35.000,71,11149716,6284,0,1773298714,13161.449915099998,27137.355015719993,53252.21408568 2026-03-12,06:58:36.000,71,11149715,6765,0,1773298715,13161.429706169998,30827.250310739997,53252.24902128 2026-03-12,06:58:37.000,71,11149702,7125,0,1773298716,13161.443178789988,30366.145570049994,53252.32587960001 2026-03-12,06:58:38.000,71,11149731,6845,0,1773298717,13161.402760929988,29904.871650240006,53252.31190536 2026-03-12,06:58:39.000,71,11149682,7205,0,1773298718,13161.402760929988,28982.33790888,53252.31190536 2026-03-12,06:58:41.000,71,11149752,7245,0,1773298720,13161.375815689993,31288.52423055,53252.21408568 2026-03-12,06:58:42.000,71,11149725,6685,0,1773298721,13161.362343069988,32672.25435129,53252.22805992001 2026-03-12,06:58:43.000,71,11149709,7725,0,1773298722,13161.328661519998,29904.878699370005,53252.235047040005 2026-03-12,06:58:44.000,71,11149720,7005,0,1773298723,13161.362343069988,26214.870618269997,53252.22805992001 2026-03-12,06:58:45.000,71,11149723,6725,0,1773298724,13161.382551999988,32672.338940849993,53252.235047040005 2026-03-12,06:58:46.000,71,11149719,6525,0,1773298725,13161.335397829993,29443.661172599997,53252.235047040005 2026-03-12,06:58:47.000,71,11149658,6245,0,1773298726,13161.375815689993,30366.166717440006,53252.283956880005 2026-03-12,06:58:48.000,71,11149693,7565,0,1773298727,13161.369079379998,32211.184856249994,53252.24203416 2026-03-12,06:58:49.000,71,11149748,6205,0,1773298728,13161.402760929988,28521.20497167,53252.290944 2026-03-12,06:58:50.000,71,11149684,6405,0,1773298729,13161.362343069988,25753.815221490004,53252.116266000005 2026-03-12,06:58:52.000,71,11149728,6405,0,1773298731,13161.443178789988,25292.55539994,53252.22805992001 2026-03-12,06:58:53.000,71,11149648,7405,0,1773298732,13161.422969859988,28060.0579362,53252.14421448 2026-03-12,06:58:54.000,71,11149728,6245,0,1773298733,13161.443178789988,34056.20299506,53252.17915008001 2026-03-12,06:58:55.000,71,11149701,7405,0,1773298734,13161.463387719989,34056.21004419,53252.24203416 2026-03-12,06:58:56.000,71,11149715,7525,0,1773298735,13161.476860339993,33133.72564674,53252.22805992001 2026-03-12,06:58:57.000,71,11149749,6525,0,1773298736,13161.456651409993,27598.861556820004,53252.17216296 2026-03-12,06:58:58.000,71,11149727,7685,0,1773298737,13161.503805579989,27598.854507690005,53252.14421448 2026-03-12,06:58:59.000,71,11149760,6445,0,1773298738,13161.537487129994,30827.504079420003,53252.165175840004 2026-03-12,06:59:00.000,71,11149694,6324,0,1773298739,13161.577904989994,30366.321798300007,53252.2210728 2026-03-12,06:59:01.000,71,11149742,6405,0,1773298740,13161.584641299989,29905.040829360005,53252.2210728 2026-03-12,06:59:03.000,71,11149724,6525,0,1773298742,13161.618322849994,28060.149574890005,53252.1512016 2026-03-12,06:59:04.000,71,11149681,7565,0,1773298743,13161.598113919994,29443.865597369993,53252.1512016 2026-03-12,06:59:05.000,71,11149822,6324,0,1773298744,13161.658740709994,30366.335896560005,53252.20709856001 2026-03-12,06:59:06.000,71,11149771,7645,0,1773298745,13161.66547701999,27598.91090073,53252.165175840004 2026-03-12,06:59:07.000,71,11149702,7125,0,1773298746,13161.68568594999,30366.441633509996,53252.24203416 2026-03-12,06:59:08.000,71,11149717,7805,0,1773298747,13161.759785359995,31750.087164690005,53252.186137200006 2026-03-12,06:59:09.000,71,11149716,7245,0,1773298748,13161.73284012,30366.37819134,53252.27696976001 2026-03-12,06:59:10.000,71,11149754,6525,0,1773298749,13161.72610380999,29905.0972224,53252.235047040005 2026-03-12,06:59:11.000,71,11149765,6685,0,1773298750,13161.76652166999,27598.826311170007,53252.22805992001 2026-03-12,06:59:12.000,71,11149753,7685,0,1773298751,13161.820412149995,31750.002575129998,53252.186137200006 2026-03-12,06:59:14.000,71,11149765,7205,0,1773298753,13161.840621079995,26676.377159370008,53252.32587960001 2026-03-12,06:59:15.000,71,11149757,6645,0,1773298754,13161.860830009995,24370.014609449994,53252.283956880005 2026-03-12,06:59:16.000,71,11149750,6284,0,1773298755,13161.860830009995,31749.903887310007,53252.235047040005 2026-03-12,06:59:17.000,71,11149727,6685,0,1773298756,13161.860830009995,28982.47184235,53252.25600840001 2026-03-12,06:59:18.000,71,11149700,7005,0,1773298757,13161.8540937,32672.345989980007,53252.24902128 2026-03-12,06:59:19.000,71,11149773,7685,0,1773298758,13161.840621079995,30366.286552649995,53252.2210728 2026-03-12,06:59:20.000,71,11149758,7205,0,1773298759,13161.86756631999,29443.745762160004,53252.30491824001 2026-03-12,06:59:21.000,71,11149730,6205,0,1773298760,13161.88777524999,25753.815221490004,53252.283956880005 2026-03-12,06:59:22.000,71,11149764,6405,0,1773298761,13161.881038939995,31750.002575129998,53252.235047040005 2026-03-12,06:59:23.000,71,11149701,6725,0,1773298762,13161.881038939995,29443.738713030005,53252.29793112001 2026-03-12,06:59:25.000,71,11149730,7005,0,1773298764,13161.91472049,28521.233168189996,53252.29793112001 2026-03-12,06:59:26.000,71,11149705,7605,0,1773298765,13161.89451156,29443.731663900006,53252.29793112001 2026-03-12,06:59:27.000,71,11149683,6765,0,1773298766,13161.961874659995,29443.724614770006,53252.32587960001 2026-03-12,06:59:28.000,71,11149741,6725,0,1773298767,13161.901247869995,31749.97437861,53252.30491824001 2026-03-12,06:59:29.000,71,11149786,6245,0,1773298768,13161.90798417999,34056.25938810001,53252.24203416 2026-03-12,06:59:30.000,71,11149742,6284,0,1773298769,13161.921456799995,33133.69745022,53252.3608152 2026-03-12,06:59:31.000,71,11149738,7245,0,1773298770,13161.87430263,29904.977387189996,53252.31889248 2026-03-12,06:59:32.000,71,11149667,6565,0,1773298771,13161.86756631999,25753.836368880002,53252.353828080006 2026-03-12,06:59:33.000,71,11149709,7605,0,1773298772,13161.89451156,31288.735704449995,53252.402737920005 2026-03-12,06:59:34.000,71,11149811,6725,0,1773298773,13161.881038939995,31288.700458799998,53252.34684096001 2026-03-12,06:59:36.000,71,11149705,7525,0,1773298775,13161.87430263,30827.461784640007,53252.34684096001 2026-03-12,06:59:37.000,71,11149749,7605,0,1773298776,13161.86756631999,29443.830351719997,53252.39575080001 2026-03-12,06:59:38.000,71,11149783,6565,0,1773298777,13161.840621079995,30366.23720874,53252.40972504 2026-03-12,06:59:39.000,71,11149739,7565,0,1773298778,13161.881038939995,28982.521186259997,53252.38177656 2026-03-12,06:59:40.000,71,11149653,7445,0,1773298779,13161.8540937,29443.816253459998,53252.45863488 2026-03-12,06:59:41.000,71,11149704,6445,0,1773298780,13161.860830009995,26676.348962849996,53252.3608152 2026-03-12,06:59:42.000,71,11149702,7285,0,1773298781,13161.84735738999,27598.868605950003,53252.42369928001 2026-03-12,06:59:43.000,71,11149671,7805,0,1773298782,13161.86756631999,29443.886744760006,53252.39575080001 2026-03-12,06:59:44.000,71,11149736,6205,0,1773298783,13161.87430263,32672.543365620004,53252.45863488 2026-03-12,06:59:45.000,71,11149717,7685,0,1773298784,13161.86756631999,29905.0972224,53252.43767352 2026-03-12,06:59:47.000,71,11149729,7845,0,1773298786,13161.881038939995,31288.876687049997,53252.38177656 2026-03-12,06:59:48.000,71,11149760,6365,0,1773298787,13161.881038939995,33133.85253108,53252.42369928001 2026-03-12,06:59:49.000,71,11149780,6405,0,1773298788,13161.881038939995,31750.080115560006,53252.47260912001 2026-03-12,06:59:50.000,71,11149739,6925,0,1773298789,13161.8540937,28521.437592960006,53252.4306864 2026-03-12,06:59:51.000,71,11149715,6324,0,1773298790,13161.83388477,25292.738677319998,53252.43767352 2026-03-12,06:59:52.000,71,11149706,7405,0,1773298791,13161.860830009995,28521.465789480004,53252.45863488 2026-03-12,06:59:53.000,71,11149672,7285,0,1773298792,13161.86756631999,30366.498026550005,53252.4306864 2026-03-12,06:59:54.000,71,11149762,7165,0,1773298793,13161.901247869995,26676.532240229993,53252.43767352 2026-03-12,06:59:55.000,71,11149750,7125,0,1773298794,13161.89451156,37746.380255280004,53252.49357048001 2026-03-12,06:59:56.000,71,11149687,6685,0,1773298795,13161.88777524999,32672.719593870002,53252.43767352 2026-03-12,06:59:58.000,71,11149679,6485,0,1773298797,13161.941665729995,29444.006579969995,53252.43767352 2026-03-12,06:59:59.000,71,11149753,7765,0,1773298798,13161.90798417999,24831.528199680004,53252.4306864 2026-03-12,07:00:00.000,71,11149724,7245,0,1773298799,13161.93492942,28521.564477299995,53252.43767352 2026-03-12,07:00:01.000,71,11149753,7805,0,1773298800,13161.86756631999,28982.81020059,53252.402737920005 2026-03-12,07:00:02.000,71,11149787,6565,0,1773298801,13161.88777524999,35901.41850951,53252.45863488 2026-03-12,07:00:03.000,71,11149729,7685,0,1773298802,13161.94840203999,29905.27345065,53252.500557600004 2026-03-12,07:00:04.000,71,11149701,7645,0,1773298803,13161.92819310999,28521.50103513,53252.402737920005 2026-03-12,07:00:05.000,71,11149689,6845,0,1773298804,13161.94840203999,30366.476879160007,53252.46562200001 2026-03-12,07:00:06.000,71,11149735,6485,0,1773298805,13161.98881989999,30827.786044620007,53252.51453184001 2026-03-12,07:00:07.000,71,11149683,6645,0,1773298806,13161.982083589995,28521.493986,53252.46562200001 2026-03-12,07:00:09.000,71,11149724,6445,0,1773298808,13161.97534728,30366.469830029993,53252.500557600004 2026-03-12,07:00:10.000,71,11149755,7565,0,1773298809,13161.982083589995,27137.76386526,53252.5354932 2026-03-12,07:00:11.000,71,11149757,6725,0,1773298810,13162.069655619991,28982.711512769994,53252.49357048001 2026-03-12,07:00:12.000,71,11149741,7484,0,1773298811,13162.04944668999,28521.451691220005,53252.49357048001 2026-03-12,07:00:13.000,71,11149753,7845,0,1773298812,13162.07639193,28982.718561899994,53252.47959624 2026-03-12,07:00:14.000,71,11149727,6765,0,1773298813,13162.04944668999,31750.15060686,53252.55645456 2026-03-12,07:00:15.000,71,11149731,7405,0,1773298814,13162.04944668999,27598.89680247,53252.47260912001 2026-03-12,07:00:16.000,71,11149729,6845,0,1773298815,13162.089864549991,31288.876687049997,53252.41671216 2026-03-12,07:00:17.000,71,11149763,7484,0,1773298816,13162.089864549991,26676.46879806,53252.48658336 2026-03-12,07:00:18.000,71,11149716,6165,0,1773298817,13162.089864549991,33133.824334560006,53252.46562200001 2026-03-12,07:00:20.000,71,11149788,6365,0,1773298819,13162.069655619991,33595.05595959,53252.66126136001 2026-03-12,07:00:21.000,71,11149727,6925,0,1773298820,13162.04944668999,27137.651079179996,53252.54248032001 2026-03-12,07:00:22.000,71,11149786,6084,0,1773298821,13162.069655619991,26215.14553434,53252.48658336 2026-03-12,07:00:23.000,71,11149721,7605,0,1773298822,13162.03597407,23908.931016150003,53252.5354932 2026-03-12,07:00:24.000,71,11149714,6205,0,1773298823,13162.042710379996,33133.69040109,53252.56344168001 2026-03-12,07:00:25.000,71,11149698,7245,0,1773298824,13161.98881989999,29905.069025880002,53252.57741592 2026-03-12,07:00:26.000,71,11149709,6525,0,1773298825,13162.04944668999,37285.021745909995,53252.54248032001 2026-03-12,07:00:27.000,71,11149705,7484,0,1773298826,13162.022501449996,28982.64102147,53252.54946744 2026-03-12,07:00:28.000,71,11149684,6165,0,1773298827,13162.01576514,25753.963253220005,53252.54946744 2026-03-12,07:00:29.000,71,11149767,6525,0,1773298828,13161.99555621,37285.085188080004,53252.5354932 2026-03-12,07:00:31.000,71,11149725,7484,0,1773298830,13162.01576514,28521.36005253,53252.50754472 2026-03-12,07:00:32.000,71,11149621,6685,0,1773298831,13161.96861096999,30366.349994820004,53252.51453184001 2026-03-12,07:00:33.000,71,11149627,6885,0,1773298832,13161.961874659995,24831.500003160007,53252.521518960006 2026-03-12,07:00:34.000,71,11149789,7645,0,1773298833,13161.90798417999,32211.4315758,53252.500557600004 2026-03-12,07:00:35.000,71,11149701,6685,0,1773298834,13161.921456799995,28521.51513339,53252.55645456 2026-03-12,07:00:36.000,71,11149712,6124,0,1773298835,13161.90798417999,28521.388249049996,53252.51453184001 2026-03-12,07:00:37.000,71,11149724,6324,0,1773298836,13161.921456799995,28060.1989188,53252.570428800005 2026-03-12,07:00:38.000,71,11149763,7685,0,1773298837,13161.86756631999,29443.992481709996,53252.500557600004 2026-03-12,07:00:39.000,71,11149707,7605,0,1773298838,13161.81367584,26676.532240229993,53252.47959624 2026-03-12,07:00:40.000,71,11149687,6565,0,1773298839,13161.83388477,30366.54032133,53252.51453184001 2026-03-12,07:00:42.000,71,11149786,6965,0,1773298841,13161.82714845999,28060.38219618,53252.54248032001 2026-03-12,07:00:43.000,71,11149778,7165,0,1773298842,13161.800203219995,26215.357008239997,53252.56344168001 2026-03-12,07:00:44.000,71,11149745,6685,0,1773298843,13161.77325798,28060.34695053,53252.48658336 2026-03-12,07:00:45.000,71,11149763,6605,0,1773298844,13161.80693952999,29905.365089340004,53252.49357048001 2026-03-12,07:00:46.000,71,11149747,6645,0,1773298845,13161.840621079995,27137.947142639998,53252.57741592 2026-03-12,07:00:47.000,71,11149774,6324,0,1773298846,13161.860830009995,26215.427499540005,53252.521518960006 2026-03-12,07:00:48.000,71,11149786,7085,0,1773298847,13161.881038939995,28521.66316512,53252.521518960006 2026-03-12,07:00:49.000,71,11149694,6205,0,1773298848,13161.840621079995,26215.441597800003,53252.48658336 2026-03-12,07:00:50.000,71,11149722,6245,0,1773298849,13161.840621079995,28060.452687480007,53252.45863488 2026-03-12,07:00:51.000,71,11149744,7205,0,1773298850,13161.84735738999,31289.116357470004,53252.45863488 2026-03-12,07:00:53.000,71,11149753,7805,0,1773298852,13161.90798417999,28982.95823232,53252.46562200001 2026-03-12,07:00:54.000,71,11149791,7605,0,1773298853,13161.86756631999,29905.372138470004,53252.50754472 2026-03-12,07:00:55.000,71,11149721,7565,0,1773298854,13161.92819310999,32672.931067769998,53252.46562200001 2026-03-12,07:00:56.000,71,11149705,6565,0,1773298855,13161.88777524999,26676.729615870005,53252.451647760005 2026-03-12,07:00:57.000,71,11149756,6284,0,1773298856,13161.982083589995,29905.435580639998,53252.500557600004 2026-03-12,07:00:58.000,71,11149723,6885,0,1773298857,13161.97534728,29444.211004740006,53252.47260912001 2026-03-12,07:00:59.000,71,11149716,7085,0,1773298858,13161.961874659995,22525.581548429996,53252.47959624 2026-03-12,07:01:00.000,71,11149739,7645,0,1773298859,13161.98881989999,33595.464809130004,53252.402737920005 2026-03-12,07:01:01.000,71,11149689,7005,0,1773298860,13162.022501449996,27137.975339159995,53252.47260912001 2026-03-12,07:01:02.000,71,11149799,6845,0,1773298861,13162.04944668999,31289.278487460004,53252.45863488 2026-03-12,07:01:04.000,71,11149727,7365,0,1773298863,13162.09660086,28521.81119685,53252.451647760005 2026-03-12,07:01:05.000,71,11149725,6885,0,1773298864,13162.11680979,29444.28854517,53252.46562200001 2026-03-12,07:01:06.000,71,11149735,7445,0,1773298865,13162.083128239996,28983.063969270006,53252.52850608 2026-03-12,07:01:07.000,71,11149701,6925,0,1773298866,13162.130282409991,31750.496014229997,53252.500557600004 2026-03-12,07:01:08.000,71,11149780,6405,0,1773298867,13162.137018720001,27599.326799400005,53252.49357048001 2026-03-12,07:01:09.000,71,11149774,6324,0,1773298868,13162.157227650001,30827.934076350008,53252.451647760005 2026-03-12,07:01:10.000,71,11149734,6525,0,1773298869,13162.197645510001,29905.520170200005,53252.41671216 2026-03-12,07:01:11.000,71,11149735,7645,0,1773298870,13162.211118129992,29444.26034865,53252.44466064001 2026-03-12,07:01:12.000,71,11149731,6765,0,1773298871,13162.238063370001,31289.186848769998,53252.45863488 2026-03-12,07:01:13.000,71,11149724,6405,0,1773298872,13162.231327059992,29444.196906480007,53252.46562200001 2026-03-12,07:01:15.000,71,11149743,7685,0,1773298874,13162.265008609997,31289.250290940006,53252.40972504 2026-03-12,07:01:16.000,71,11149737,7125,0,1773298875,13162.251535989992,30827.912928959995,53252.500557600004 2026-03-12,07:01:17.000,71,11149755,6845,0,1773298876,13162.285217539997,29444.28854517,53252.57741592 2026-03-12,07:01:18.000,71,11149755,7565,0,1773298877,13162.312162779992,32211.706491870005,53252.521518960006 2026-03-12,07:01:19.000,71,11149719,6845,0,1773298878,13162.291953849992,28060.445638350007,53252.54248032001 2026-03-12,07:01:20.000,71,11149742,7245,0,1773298879,13162.339108020002,30366.71654958,53252.43767352 2026-03-12,07:01:21.000,71,11149665,7565,0,1773298880,13162.318899090002,28982.901839280006,53252.50754472 2026-03-12,07:01:22.000,71,11149755,7725,0,1773298881,13162.359316950002,30366.631960020008,53252.500557600004 2026-03-12,07:01:23.000,71,11149740,7285,0,1773298882,13162.406471119997,30827.905879829996,53252.46562200001 2026-03-12,07:01:24.000,71,11149761,7484,0,1773298883,13162.386262189997,31289.15160312,53252.51453184001 2026-03-12,07:01:26.000,71,11149740,6925,0,1773298885,13162.433416359992,28521.64906686,53252.46562200001 2026-03-12,07:01:27.000,71,11149708,7165,0,1773298886,13162.453625289992,34517.857567889994,53252.55645456 2026-03-12,07:01:28.000,71,11149731,7645,0,1773298887,13162.426680049997,30827.884732439998,53252.521518960006 2026-03-12,07:01:29.000,71,11149755,6885,0,1773298888,13162.467097909997,29905.42148238,53252.50754472 2026-03-12,07:01:30.000,71,11149725,6725,0,1773298889,13162.467097909997,28982.95823232,53252.500557600004 2026-03-12,07:01:31.000,71,11149636,7005,0,1773298890,13162.453625289992,32672.90992038,53252.55645456 2026-03-12,07:01:32.000,71,11149739,6845,0,1773298891,13162.480570530002,31750.44667032,53252.49357048001 2026-03-12,07:01:33.000,71,11149684,7125,0,1773298892,13162.460361600002,30366.674254800004,53252.54946744 2026-03-12,07:01:34.000,71,11149777,6685,0,1773298893,13162.473834219993,28521.67021425,53252.6053644 2026-03-12,07:01:35.000,71,11149722,7045,0,1773298894,13162.487306839997,26676.666173699996,53252.570428800005 2026-03-12,07:01:37.000,71,11149742,6084,0,1773298896,13162.500779460002,29905.40033499,53252.57741592 2026-03-12,07:01:38.000,71,11149753,7565,0,1773298897,13162.500779460002,33134.113348889994,53252.570428800005 2026-03-12,07:01:39.000,71,11149729,6725,0,1773298898,13162.520988390002,27137.947142639998,53252.58440304 2026-03-12,07:01:40.000,71,11149651,7365,0,1773298899,13162.561406250003,32211.544361880005,53252.570428800005 2026-03-12,07:01:41.000,71,11149768,7165,0,1773298900,13162.595087799993,27599.157620280006,53252.619338640005 2026-03-12,07:01:42.000,71,11149740,7205,0,1773298901,13162.568142559998,30366.639009150007,53252.6053644 2026-03-12,07:01:43.000,71,11149722,6365,0,1773298902,13162.595087799993,30366.646058280006,53252.6053644 2026-03-12,07:01:44.000,71,11149701,7484,0,1773298903,13162.615296729993,27599.129423759994,53252.58440304 2026-03-12,07:01:45.000,71,11149667,6765,0,1773298904,13162.615296729993,31750.277491200002,53252.668248480004 2026-03-12,07:01:46.000,71,11149741,6845,0,1773298905,13162.669187209998,31750.31273685,53252.6053644 2026-03-12,07:01:48.000,71,11149813,6445,0,1773298907,13162.709605069998,23909.156588309997,53252.64030000001 2026-03-12,07:01:49.000,71,11149776,7165,0,1773298908,13162.709605069998,31750.30568772,53252.65427424 2026-03-12,07:01:50.000,71,11149708,6405,0,1773298909,13162.750022929999,25754.104235820007,53252.668248480004 2026-03-12,07:01:51.000,71,11149733,6925,0,1773298910,13162.763495549989,24831.640985759994,53252.61235152001 2026-03-12,07:01:52.000,71,11149694,6324,0,1773298911,13162.783704479989,27599.06598159,53252.6752356 2026-03-12,07:01:53.000,71,11149758,7325,0,1773298912,13162.790440789999,28521.557428169996,53252.619338640005 2026-03-12,07:01:54.000,71,11149759,7005,0,1773298913,13162.797177099994,29443.985432579997,53252.64030000001 2026-03-12,07:01:55.000,71,11149696,7005,0,1773298914,13162.857803889994,23909.071998750005,53252.70318408 2026-03-12,07:01:56.000,71,11149775,7125,0,1773298915,13162.783704479989,30827.778995490007,53252.66126136001 2026-03-12,07:01:57.000,71,11149796,6324,0,1773298916,13162.871276509999,25292.830316010004,53252.64728712 2026-03-12,07:01:59.000,71,11149737,7484,0,1773298918,13162.878012819994,27599.07303072,53252.72414544 2026-03-12,07:02:00.000,71,11149741,6645,0,1773298919,13162.891485439999,31288.947178350005,53252.71715832 2026-03-12,07:02:01.000,71,11149755,7565,0,1773298920,13162.871276509999,31750.206999899994,53252.64030000001 2026-03-12,07:02:02.000,71,11149754,6205,0,1773298921,13162.91169437,29444.027727360008,53252.6752356 2026-03-12,07:02:03.000,71,11149662,7245,0,1773298922,13162.92516698999,27599.087128979998,53252.75209392 2026-03-12,07:02:04.000,71,11149699,6605,0,1773298923,13162.871276509999,31750.214049029993,53252.75209392 2026-03-12,07:02:05.000,71,11149774,7205,0,1773298924,13162.878012819994,32672.719593870002,53252.75908104001 2026-03-12,07:02:06.000,71,11149698,6445,0,1773298925,13162.918430679994,29444.055923880005,53252.69619696 2026-03-12,07:02:07.000,71,11149738,7525,0,1773298926,13162.92516698999,29905.25935239,53252.80799088001 2026-03-12,07:02:08.000,71,11149697,6965,0,1773298927,13162.92516698999,29443.97133432,53252.75908104001 2026-03-12,07:02:10.000,71,11149724,7165,0,1773298929,13162.90495805999,33595.27448262001,53252.6752356 2026-03-12,07:02:11.000,71,11149748,6084,0,1773298930,13162.891485439999,28982.79610233,53252.70318408 2026-03-12,07:02:12.000,71,11149760,6365,0,1773298931,13162.90495805999,30827.807192010005,53252.738119680005 2026-03-12,07:02:13.000,71,11149709,7245,0,1773298932,13162.891485439999,27599.08007985,53252.76606816 2026-03-12,07:02:14.000,71,11149721,7685,0,1773298933,13162.95211223,28982.944134060002,53252.80799088001 2026-03-12,07:02:15.000,71,11149725,7685,0,1773298934,13162.938639609994,33134.04285759,53252.77305528 2026-03-12,07:02:16.000,71,11149696,5965,0,1773298935,13162.96558484999,30366.526223070003,53252.79401664 2026-03-12,07:02:17.000,71,11149713,6885,0,1773298936,13162.97232116,32672.825330820007,53252.77305528 2026-03-12,07:02:18.000,71,11149687,7965,0,1773298937,13162.92516698999,32211.60780405,53252.75209392 2026-03-12,07:02:19.000,71,11149747,7685,0,1773298938,13162.958848539995,26676.708468480007,53252.814978 2026-03-12,07:02:21.000,71,11149740,6205,0,1773298940,13162.91169437,31289.102259210005,53252.75908104001 2026-03-12,07:02:22.000,71,11149683,6805,0,1773298941,13162.898221749994,28521.66316512,53252.71715832 2026-03-12,07:02:23.000,71,11149791,6765,0,1773298942,13162.898221749994,30827.905879829996,53252.73113256001 2026-03-12,07:02:24.000,71,11149707,6965,0,1773298943,13162.90495805999,26676.61682979,53252.73113256001 2026-03-12,07:02:25.000,71,11149679,6725,0,1773298944,13162.9319033,29905.287548909997,53252.75209392 2026-03-12,07:02:26.000,71,11149676,7445,0,1773298945,13162.9319033,27137.848454820007,53252.64030000001 2026-03-12,07:02:27.000,71,11149715,7805,0,1773298946,13162.9319033,26676.63797718,53252.668248480004 2026-03-12,07:02:28.000,71,11149744,7005,0,1773298947,13162.91169437,28521.52218252,53252.738119680005 2026-03-12,07:02:29.000,71,11149666,7285,0,1773298948,13162.918430679994,25754.040793649998,53252.75209392 2026-03-12,07:02:30.000,71,11149684,7325,0,1773298949,13162.918430679994,27599.0448342,53252.66126136001 2026-03-12,07:02:32.000,71,11149662,7285,0,1773298951,13162.95211223,30827.70145506,53252.68222272001 2026-03-12,07:02:33.000,71,11149686,7445,0,1773298952,13162.94537591999,25292.759824709996,53252.59139016001 2026-03-12,07:02:34.000,71,11149728,7484,0,1773298953,13162.94537591999,27599.009588550005,53252.619338640005 2026-03-12,07:02:35.000,71,11149715,7845,0,1773298954,13162.95211223,32211.354035369994,53252.70318408 2026-03-12,07:02:36.000,71,11149728,7245,0,1773298955,13163.00600270999,29443.921990410003,53252.71715832 2026-03-12,07:02:37.000,71,11149777,6925,0,1773298956,13162.979057469995,31288.904883569994,53252.65427424 2026-03-12,07:02:38.000,71,11149773,7765,0,1773298957,13162.979057469995,34517.526258779995,53252.7451068 2026-03-12,07:02:39.000,71,11149755,7645,0,1773298958,13162.94537591999,28060.100230979995,53252.71715832 2026-03-12,07:02:40.000,71,11149711,7645,0,1773298959,13162.999266399995,33133.80318716999,53252.6752356 2026-03-12,07:02:41.000,71,11149733,7565,0,1773298960,13163.00600270999,24370.219034220005,53252.65427424 2026-03-12,07:02:43.000,71,11149748,7205,0,1773298962,13162.97232116,27137.538293100006,53252.64728712 2026-03-12,07:02:44.000,71,11149732,7325,0,1773298963,13162.999266399995,32211.234200160005,53252.65427424 2026-03-12,07:02:45.000,71,11149732,7405,0,1773298964,13163.00600270999,29904.963288929997,53252.64030000001 2026-03-12,07:02:46.000,71,11149703,7805,0,1773298965,13163.019475329995,30827.55342333,53252.63331288001 2026-03-12,07:02:47.000,71,11149696,7445,0,1773298966,13163.03294795,31749.946182090003,53252.64728712 2026-03-12,07:02:48.000,71,11149685,7725,0,1773298967,13162.999266399995,32672.451726929998,53252.619338640005 2026-03-12,07:02:49.000,71,11149666,7445,0,1773298968,13163.02621163999,28060.02973968,53252.64030000001 2026-03-12,07:02:50.000,71,11149720,7085,0,1773298969,13163.05315688,28982.429547570006,53252.619338640005 2026-03-12,07:02:51.000,71,11149737,7965,0,1773298970,13163.05315688,26676.236176770006,53252.66126136001 2026-03-12,07:02:52.000,71,11149790,6605,0,1773298971,13163.07336581,29904.92099415,53252.59837728 2026-03-12,07:02:54.000,71,11149708,7005,0,1773298973,13163.07336581,30366.152619180008,53252.59837728 2026-03-12,07:02:55.000,71,11149737,7765,0,1773298974,13163.10704735999,27598.699426830004,53067.72616920001 2026-03-12,07:02:56.000,71,11149752,7365,0,1773298975,13163.11378367,29904.92804328,53252.64728712 2026-03-12,07:02:57.000,71,11149720,6245,0,1773298976,13163.12725628999,35900.93916867,53252.68222272001 2026-03-12,07:02:58.000,71,11149761,6965,0,1773298977,13163.1339926,29904.913945020002,53252.64728712 2026-03-12,07:02:59.000,71,11149738,6405,0,1773298978,13163.100311049995,28059.931051859996,53252.59837728 2026-03-12,07:03:00.000,71,11149729,6525,0,1773298979,13163.09357474,30366.06098049,53252.619338640005 2026-03-12,07:03:01.000,71,11149732,7405,0,1773298980,13163.15420153,30827.320802040005,53252.6752356 2026-03-12,07:03:02.000,71,11149766,6485,0,1773298981,13163.11378367,35439.76393668,53252.64728712 2026-03-12,07:03:03.000,71,11149749,6685,0,1773298982,13163.140728909995,32211.057971910006,53252.64728712 2026-03-12,07:03:05.000,71,11149730,6124,0,1773298984,13163.12725628999,28521.078087329995,53252.70318408 2026-03-12,07:03:06.000,71,11149685,6845,0,1773298985,13163.1339926,29904.801158939998,53252.62632576 2026-03-12,07:03:07.000,71,11149714,7125,0,1773298986,13163.120519979995,37284.598798110004,53252.6053644 2026-03-12,07:03:08.000,71,11149720,7525,0,1773298987,13163.09357474,34055.92807898999,53252.63331288001 2026-03-12,07:03:09.000,71,11149734,6725,0,1773298988,13163.11378367,32210.994529739997,53252.65427424 2026-03-12,07:03:10.000,71,11149705,7484,0,1773298989,13163.11378367,28982.295614100003,53252.65427424 2026-03-12,07:03:11.000,71,11149741,7805,0,1773298990,13163.160937839995,30365.93409615,53252.64030000001 2026-03-12,07:03:12.000,71,11149655,6685,0,1773298991,13163.140728909995,25753.575551069996,53252.59139016001 2026-03-12,07:03:13.000,71,11149725,6765,0,1773298992,13163.181146769995,27598.487952929994,53252.6053644 2026-03-12,07:03:14.000,71,11149660,6405,0,1773298993,13163.17441046,31749.692413409997,53252.56344168001 2026-03-12,07:03:16.000,71,11149700,6205,0,1773298995,13163.18788307999,30365.91294876,53252.57741592 2026-03-12,07:03:17.000,71,11149691,7725,0,1773298996,13163.181146769995,30365.800162679996,53252.6053644 2026-03-12,07:03:18.000,71,11149674,6725,0,1773298997,13163.18788307999,32672.085172170002,53252.54946744 2026-03-12,07:03:19.000,71,11149683,8005,0,1773298998,13163.181146769995,26675.890769399994,53252.59139016001 2026-03-12,07:03:20.000,71,11149716,7165,0,1773298999,13163.181146769995,32671.986484349996,53252.58440304 2026-03-12,07:03:21.000,71,11149717,7685,0,1773299000,13163.17441046,24369.662152949997,53252.59139016001 2026-03-12,07:03:22.000,71,11149702,6405,0,1773299001,13163.21482832,28982.062992809995,53252.61235152001 2026-03-12,07:03:23.000,71,11149708,6365,0,1773299002,13163.221564629996,28520.760876479995,53252.570428800005 2026-03-12,07:03:24.000,71,11149725,7085,0,1773299003,13163.20809200999,22985.924983079996,53252.63331288001 2026-03-12,07:03:25.000,71,11149662,7405,0,1773299004,13163.24850986999,26675.869622009996,53252.63331288001 2026-03-12,07:03:27.000,71,11149746,6365,0,1773299006,13163.25524618,30365.680327470007,53252.54248032001 2026-03-12,07:03:28.000,71,11149754,6324,0,1773299007,13163.24850986999,25292.097206489998,53252.59139016001 2026-03-12,07:03:29.000,71,11149737,7765,0,1773299008,13163.27545511,28520.782023869993,53252.64728712 2026-03-12,07:03:30.000,71,11149695,7565,0,1773299009,13163.25524618,25753.272438479995,53252.66126136001 2026-03-12,07:03:31.000,71,11149782,7005,0,1773299010,13163.21482832,29904.385260270006,53252.65427424 2026-03-12,07:03:32.000,71,11149725,7005,0,1773299011,13163.221564629996,29904.4628007,53252.619338640005 2026-03-12,07:03:33.000,71,11149718,7245,0,1773299012,13163.22830093999,30365.630983559997,53252.58440304 2026-03-12,07:03:34.000,71,11149729,7605,0,1773299013,13163.23503725,28981.936108470007,53252.6053644 2026-03-12,07:03:35.000,71,11149678,7205,0,1773299014,13163.21482832,31749.3611043,53252.570428800005 2026-03-12,07:03:36.000,71,11149781,7525,0,1773299015,13163.241773559996,29904.385260270006,53252.63331288001 2026-03-12,07:03:38.000,71,11149686,6405,0,1773299017,13163.201355699995,25753.187848920003,53252.6053644 2026-03-12,07:03:39.000,71,11149785,6965,0,1773299018,13163.19461939,35439.19295714999,53252.56344168001 2026-03-12,07:03:40.000,71,11149696,6284,0,1773299019,13163.24850986999,32671.725666540005,53252.619338640005 2026-03-12,07:03:41.000,71,11149755,6845,0,1773299020,13163.26871879999,25291.949174759997,53252.668248480004 2026-03-12,07:03:42.000,71,11149731,6645,0,1773299021,13163.241773559996,27136.896822270006,53252.59837728 2026-03-12,07:03:43.000,71,11149745,6725,0,1773299022,13163.282191419996,30826.806215549994,53252.59837728 2026-03-12,07:03:44.000,71,11149739,7605,0,1773299023,13163.26871879999,30826.806215549994,53252.6053644 2026-03-12,07:03:45.000,71,11149796,7085,0,1773299024,13163.288927729991,32210.557483679993,53252.6752356 2026-03-12,07:03:46.000,71,11149773,7405,0,1773299025,13163.288927729991,26214.426523079994,53252.64728712 2026-03-12,07:03:47.000,71,11149742,7005,0,1773299026,13163.241773559996,30365.546394000005,53252.63331288001 2026-03-12,07:03:49.000,71,11149695,7645,0,1773299028,13163.302400349996,28520.514156930003,53252.6053644 2026-03-12,07:03:50.000,71,11149746,6365,0,1773299029,13163.29566404,29904.265425060003,53252.668248480004 2026-03-12,07:03:51.000,71,11149756,7405,0,1773299030,13163.282191419996,32210.451746730003,53252.66126136001 2026-03-12,07:03:52.000,71,11149746,7285,0,1773299031,13163.288927729991,30826.806215549994,53252.6752356 2026-03-12,07:03:53.000,71,11149741,6885,0,1773299032,13163.261982489996,28059.310728419994,53252.63331288001 2026-03-12,07:03:54.000,71,11149785,6525,0,1773299033,13163.22830093999,32671.704519150007,53252.63331288001 2026-03-12,07:03:55.000,71,11149728,6284,0,1773299034,13163.22830093999,34516.75085448001,53252.6752356 2026-03-12,07:03:56.000,71,11149742,7205,0,1773299035,13163.22830093999,29904.27952332,53252.71017120001 2026-03-12,07:03:57.000,71,11149724,6965,0,1773299036,13163.27545511,33133.027782870005,53252.68222272001 2026-03-12,07:03:58.000,71,11149680,7205,0,1773299037,13163.241773559996,25753.244241959997,53252.7451068 2026-03-12,07:04:00.000,71,11149740,6324,0,1773299039,13163.23503725,28520.676286920003,53252.71715832 2026-03-12,07:04:01.000,71,11149812,6245,0,1773299040,13163.25524618,27136.96026444,53252.787029520005 2026-03-12,07:04:02.000,71,11149761,7845,0,1773299041,13163.201355699995,28059.338924940006,53252.787029520005 2026-03-12,07:04:03.000,71,11149703,7645,0,1773299042,13163.23503725,28981.950206730005,53252.68222272001 2026-03-12,07:04:04.000,71,11149684,7205,0,1773299043,13163.201355699995,36361.75489503,53252.668248480004 2026-03-12,07:04:05.000,71,11149641,7045,0,1773299044,13163.21482832,27136.94616618,53252.71017120001 2026-03-12,07:04:06.000,71,11149689,7125,0,1773299045,13163.181146769995,30826.933099889997,53252.7451068 2026-03-12,07:04:07.000,71,11149734,6205,0,1773299046,13163.181146769995,28520.69743431,53252.75209392 2026-03-12,07:04:08.000,71,11149728,7285,0,1773299047,13163.17441046,32671.845501749995,53252.72414544 2026-03-12,07:04:09.000,71,11149653,7645,0,1773299048,13163.14746521999,27598.213036860005,53252.689209840006 2026-03-12,07:04:11.000,71,11149681,6685,0,1773299050,13163.17441046,28520.676286920003,53252.738119680005 2026-03-12,07:04:12.000,71,11149772,7325,0,1773299051,13163.160937839995,26214.546358289997,53252.787029520005 2026-03-12,07:04:13.000,71,11149713,6885,0,1773299052,13163.181146769995,25753.406371949997,53252.75209392 2026-03-12,07:04:14.000,71,11149718,7205,0,1773299053,13163.181146769995,31288.115381010008,53252.78004240001 2026-03-12,07:04:15.000,71,11149717,6925,0,1773299054,13163.160937839995,32671.901894790004,53252.71017120001 2026-03-12,07:04:16.000,71,11149749,6725,0,1773299055,13163.181146769995,30365.73672051,53252.78004240001 2026-03-12,07:04:17.000,71,11149832,6124,0,1773299056,13163.19461939,30365.715573120004,53252.73113256001 2026-03-12,07:04:18.000,71,11149739,7045,0,1773299057,13163.18788307999,31288.2070197,53252.6752356 2026-03-12,07:04:19.000,71,11149715,6725,0,1773299058,13163.21482832,32671.9512387,53252.77305528 2026-03-12,07:04:20.000,71,11149701,7605,0,1773299059,13163.16767414999,31288.150626660004,53252.80799088001 2026-03-12,07:04:22.000,71,11149674,6165,0,1773299061,13163.201355699995,28520.760876479995,53252.69619696 2026-03-12,07:04:23.000,71,11149713,6885,0,1773299062,13163.181146769995,32210.613876720003,53252.80100376001 2026-03-12,07:04:24.000,71,11149712,7045,0,1773299063,13163.19461939,32671.923042180002,53252.76606816 2026-03-12,07:04:25.000,71,11149769,6885,0,1773299064,13163.17441046,27598.290577289998,53252.7451068 2026-03-12,07:04:26.000,71,11149720,6284,0,1773299065,13163.160937839995,26214.595702200008,53252.75908104001 2026-03-12,07:04:27.000,71,11149768,7045,0,1773299066,13163.17441046,26675.777983320004,53252.814978 2026-03-12,07:04:28.000,71,11149734,6324,0,1773299067,13163.18788307999,25292.040813450003,53252.814978 2026-03-12,07:04:29.000,71,11149734,6405,0,1773299068,13163.15420153,23908.3318401,53252.79401664 2026-03-12,07:04:30.000,71,11149660,6284,0,1773299069,13163.221564629996,31288.136528400006,53252.80100376001 2026-03-12,07:04:31.000,71,11149733,7845,0,1773299070,13163.221564629996,30826.940149019996,53252.787029520005 2026-03-12,07:04:33.000,71,11149671,7045,0,1773299072,13163.140728909995,31288.164724920003,53252.82196512 2026-03-12,07:04:34.000,71,11149755,7525,0,1773299073,13163.16767414999,30826.919001629998,53252.80100376001 2026-03-12,07:04:35.000,71,11149704,7205,0,1773299074,13163.12725628999,30826.933099889997,53252.80799088001 2026-03-12,07:04:36.000,71,11149733,6765,0,1773299075,13163.17441046,30826.926050759997,53252.738119680005 2026-03-12,07:04:37.000,71,11149719,7525,0,1773299076,13163.17441046,30365.814260939995,53252.78004240001 2026-03-12,07:04:38.000,71,11149696,6205,0,1773299077,13163.16767414999,34055.639064660005,53252.80100376001 2026-03-12,07:04:39.000,71,11149729,6685,0,1773299078,13163.19461939,32210.64912237,53252.814978 2026-03-12,07:04:40.000,71,11149693,7725,0,1773299079,13163.19461939,29443.280519580003,53252.84991360001 2026-03-12,07:04:41.000,71,11149738,7005,0,1773299080,13163.201355699995,27137.073050520004,53252.787029520005 2026-03-12,07:04:42.000,71,11149717,7565,0,1773299081,13163.20809200999,27598.403363370002,53252.738119680005 2026-03-12,07:04:44.000,71,11149756,7205,0,1773299083,13163.16767414999,33133.22515851,53252.76606816 2026-03-12,07:04:45.000,71,11149713,6885,0,1773299084,13163.16767414999,33133.2463059,53252.7451068 2026-03-12,07:04:46.000,71,11149711,6645,0,1773299085,13163.16767414999,29904.561488520005,53252.787029520005 2026-03-12,07:04:47.000,71,11149644,7405,0,1773299086,13163.18788307999,28520.86661343,53252.75209392 2026-03-12,07:04:48.000,71,11149766,7125,0,1773299087,13163.21482832,34517.01872142,53252.835939360004 2026-03-12,07:04:49.000,71,11149803,6765,0,1773299088,13163.21482832,24369.746742510004,53252.80100376001 2026-03-12,07:04:50.000,71,11149731,6885,0,1773299089,13163.25524618,30827.109328139995,53252.80100376001 2026-03-12,07:04:51.000,71,11149670,6965,0,1773299090,13163.221564629996,26214.645046110003,53252.80100376001 2026-03-12,07:04:52.000,71,11149745,7885,0,1773299091,13163.201355699995,25292.125403009995,53252.787029520005 2026-03-12,07:04:53.000,71,11149716,7285,0,1773299092,13163.20809200999,30365.793113549997,53252.79401664 2026-03-12,07:05:06.000,71,11149737,7645,0,1773299105,13163.282191419996,29443.414453050005,53252.80100376001 2026-03-12,07:05:07.000,71,11149692,6205,0,1773299106,13163.261982489996,28520.930055599994,53252.75908104001 2026-03-12,07:05:08.000,71,11149725,6885,0,1773299107,13163.23503725,28520.901859079997,53252.79401664 2026-03-12,07:05:09.000,71,11149684,7125,0,1773299108,13163.342818209996,28982.119385850005,53252.82895224001 2026-03-12,07:05:10.000,71,11149733,6645,0,1773299109,13163.322609279996,31288.36210056,53252.856900720006 2026-03-12,07:05:11.000,71,11149671,6765,0,1773299110,13163.329345589991,31288.305707520005,53252.87786208001 2026-03-12,07:05:12.000,71,11149732,6205,0,1773299111,13163.349554519991,26675.947162440003,53252.94074616 2026-03-12,07:05:13.000,71,11149690,6284,0,1773299112,13163.376499760001,31288.256363609995,53252.87087496 2026-03-12,07:05:14.000,71,11149720,7165,0,1773299113,13163.3360819,29904.519193739994,53252.82895224001 2026-03-12,07:05:15.000,71,11149801,6965,0,1773299114,13163.517962270002,29443.336912619998,53253.08048856 2026-03-12,07:05:17.000,71,11149723,6685,0,1773299116,13163.450599169992,28982.041845419997,53252.84292648 2026-03-12,07:05:18.000,71,11149739,7045,0,1773299117,13163.437126550001,29904.490997219997,53252.80799088001 2026-03-12,07:05:19.000,71,11149733,7685,0,1773299118,13163.491017029992,33133.1053233,53252.8848492 2026-03-12,07:05:20.000,71,11149658,5965,0,1773299119,13163.531434889992,30826.933099889997,53252.87786208001 2026-03-12,07:05:21.000,71,11149687,6885,0,1773299120,13163.544907509997,29904.43460418,53252.80100376001 2026-03-12,07:05:22.000,71,11149729,7765,0,1773299121,13163.578589060002,28059.486956670007,53252.76606816 2026-03-12,07:05:23.000,71,11149724,7165,0,1773299122,13163.605534299997,28520.753827349996,53252.905810560005 2026-03-12,07:05:24.000,71,11149771,7525,0,1773299123,13163.672897399993,32210.592729330005,53252.96170752 2026-03-12,07:05:25.000,71,11149710,7325,0,1773299124,13163.679633710002,24369.570514260005,53252.92677192001 2026-03-12,07:05:26.000,71,11149701,7725,0,1773299125,13163.679633710002,24369.47887557,53252.94773328001 2026-03-12,07:05:28.000,71,11149741,6525,0,1773299127,13163.713315259993,30826.848510330005,53252.9197848 2026-03-12,07:05:29.000,71,11149731,7765,0,1773299128,13163.699842640002,31288.094233619995,53252.96170752 2026-03-12,07:05:30.000,71,11149771,6765,0,1773299129,13163.713315259993,32210.536336289995,53252.92677192001 2026-03-12,07:05:31.000,71,11149735,7484,0,1773299130,13163.746996809998,29443.13248785,53252.96869464001 2026-03-12,07:05:32.000,71,11149742,6445,0,1773299131,13163.753733119993,31749.227170829996,53252.97568176001 2026-03-12,07:05:33.000,71,11149711,7005,0,1773299132,13163.767205739998,28059.41646537,53252.954720400005 2026-03-12,07:05:34.000,71,11149749,6565,0,1773299133,13163.753733119993,27136.94616618,53253.024591600006 2026-03-12,07:05:35.000,71,11149640,6205,0,1773299134,13163.807623599998,25753.159652400005,53253.024591600006 2026-03-12,07:05:36.000,71,11149716,6405,0,1773299135,13163.773942049993,30365.525246610006,53253.003630240004 2026-03-12,07:05:37.000,71,11149732,7085,0,1773299136,13163.773942049993,29443.026750899997,53252.94074616 2026-03-12,07:05:39.000,71,11149724,7165,0,1773299138,13163.740260500002,31749.19192518,53252.97568176001 2026-03-12,07:05:40.000,71,11149711,6645,0,1773299139,13163.807623599998,28059.275482769997,53253.03157872 2026-03-12,07:05:41.000,71,11149705,7525,0,1773299140,13163.740260500002,31749.220121699997,53252.954720400005 2026-03-12,07:05:42.000,71,11149754,6045,0,1773299141,13163.713315259993,27598.072054260003,53253.05254008 2026-03-12,07:05:43.000,71,11149711,7484,0,1773299142,13163.706578949997,27598.142545559997,53253.03157872 2026-03-12,07:05:44.000,71,11149718,7085,0,1773299143,13163.720051570002,28059.338924940006,53252.98266888 2026-03-12,07:05:45.000,71,11149771,6725,0,1773299144,13163.699842640002,28520.485960410006,53253.03856584 2026-03-12,07:05:46.000,71,11149735,7484,0,1773299145,13163.706578949997,33132.8938494,53253.01061736 2026-03-12,07:05:47.000,71,11149696,7085,0,1773299146,13163.699842640002,30365.497050089994,53253.0595272 2026-03-12,07:05:48.000,71,11149777,6805,0,1773299147,13163.720051570002,32210.458795860002,53252.99664312001 2026-03-12,07:05:50.000,71,11149788,7045,0,1773299149,13163.612270609992,24830.562468870005,53253.05254008 2026-03-12,07:05:51.000,71,11149755,7725,0,1773299150,13163.639215850002,28520.54235345,53253.024591600006 2026-03-12,07:05:52.000,71,11149776,7165,0,1773299151,13163.672897399993,32210.47289412,53253.01061736 2026-03-12,07:05:53.000,71,11149702,6405,0,1773299152,13163.652688469992,28981.816273260003,53253.09446280001 2026-03-12,07:05:54.000,71,11149766,6405,0,1773299153,13163.592061679992,30826.827362940006,53252.989656 2026-03-12,07:05:55.000,71,11149723,6765,0,1773299154,13163.598797990002,30826.785068159996,53253.01061736 2026-03-12,07:05:56.000,71,11149730,7085,0,1773299155,13163.612270609992,25291.949174759997,53253.024591600006 2026-03-12,07:05:57.000,71,11149703,7885,0,1773299156,13163.585325369997,28520.598746489995,53252.96170752 2026-03-12,07:05:58.000,71,11149762,6445,0,1773299157,13163.592061679992,25753.20899631,53252.96869464001 2026-03-12,07:05:59.000,71,11149765,6685,0,1773299158,13163.619006920002,31288.073086229997,53252.989656 2026-03-12,07:06:01.000,71,11149706,6885,0,1773299160,13163.612270609992,32671.810256099998,53253.024591600006 2026-03-12,07:06:02.000,71,11149734,6165,0,1773299161,13163.652688469992,31288.087184489996,53252.989656 2026-03-12,07:06:03.000,71,11149772,6365,0,1773299162,13163.659424780002,31749.276514740006,53252.98266888 2026-03-12,07:06:04.000,71,11149710,6565,0,1773299163,13163.666161089997,24830.745746250002,53252.989656 2026-03-12,07:06:05.000,71,11149724,6284,0,1773299164,13163.679633710002,28520.577599099997,53253.10144992 2026-03-12,07:06:06.000,71,11149732,7045,0,1773299165,13163.699842640002,33594.19596573,53253.01760448001 2026-03-12,07:06:07.000,71,11149730,7165,0,1773299166,13163.699842640002,28520.641041270006,53253.06651432001 2026-03-12,07:06:08.000,71,11149677,6725,0,1773299167,13163.773942049993,30365.58163965,53253.03856584 2026-03-12,07:06:09.000,71,11149697,6605,0,1773299168,13163.746996809998,33132.95729157,53253.024591600006 2026-03-12,07:06:10.000,71,11149738,7045,0,1773299169,13163.746996809998,26675.622902460003,53253.04555296001 2026-03-12,07:06:12.000,71,11149704,7085,0,1773299171,13163.800887289988,27598.135496429997,53253.06651432001 2026-03-12,07:06:13.000,71,11149776,7325,0,1773299172,13163.787414669998,26675.64404985,53253.024591600006 2026-03-12,07:06:14.000,71,11149682,6205,0,1773299173,13163.746996809998,27136.889773140007,53253.01061736 2026-03-12,07:06:15.000,71,11149695,6725,0,1773299174,13163.794150979993,25753.124406749994,53252.96869464001 2026-03-12,07:06:16.000,71,11149767,7525,0,1773299175,13163.780678360003,28059.338924940006,53253.024591600006 2026-03-12,07:06:17.000,71,11149752,7165,0,1773299176,13163.773942049993,31749.206023439998,53253.024591600006 2026-03-12,07:06:18.000,71,11149704,7205,0,1773299177,13163.773942049993,26214.306687870005,53253.0595272 2026-03-12,07:06:19.000,71,11149759,7845,0,1773299178,13163.821096219988,31287.932103629995,53253.05254008 2026-03-12,07:06:20.000,71,11149753,7405,0,1773299179,13163.854777769993,26675.587656810007,53253.024591600006 2026-03-12,07:06:21.000,71,11149714,6245,0,1773299180,13163.800887289988,30365.475902699996,53253.11542416001 2026-03-12,07:06:23.000,71,11149737,6725,0,1773299182,13163.848041459998,33132.94319331,53253.10144992 2026-03-12,07:06:24.000,71,11149752,6405,0,1773299183,13163.773942049993,28981.85151891,53253.15035976 2026-03-12,07:06:25.000,71,11149751,7325,0,1773299184,13163.807623599998,31288.03079145,53253.10843704 2026-03-12,07:06:26.000,71,11149692,7245,0,1773299185,13163.746996809998,30365.490000959995,53253.03856584 2026-03-12,07:06:27.000,71,11149777,6725,0,1773299186,13163.767205739998,28981.731683699996,53253.073501440005 2026-03-12,07:06:28.000,71,11149715,7565,0,1773299187,13163.720051570002,29904.29362158,53253.04555296001 2026-03-12,07:06:29.000,71,11149714,7005,0,1773299188,13163.706578949997,30826.74277338,53253.13638552001 2026-03-12,07:06:30.000,71,11149680,6405,0,1773299189,13163.733524189993,28059.275482769997,53253.09446280001 2026-03-12,07:06:31.000,71,11149714,6284,0,1773299190,13163.706578949997,29904.364112879994,53253.10144992 2026-03-12,07:06:32.000,71,11149683,7605,0,1773299191,13163.666161089997,31749.283563870005,53253.11542416001 2026-03-12,07:06:34.000,71,11149730,6925,0,1773299193,13163.645952159997,33594.23826051,53253.1293984 2026-03-12,07:06:35.000,71,11149751,6605,0,1773299194,13163.659424780002,27598.12139817,53253.15734688 2026-03-12,07:06:36.000,71,11149706,5845,0,1773299195,13163.666161089997,29904.29362158,53253.11542416001 2026-03-12,07:06:37.000,71,11149780,7125,0,1773299196,13163.652688469992,32210.48699238,53253.1293984 2026-03-12,07:06:38.000,71,11149681,6885,0,1773299197,13163.652688469992,29443.061996549994,53253.10843704 2026-03-12,07:06:39.000,71,11149766,6365,0,1773299198,13163.639215850002,29904.357063749994,53253.13638552001 2026-03-12,07:06:40.000,71,11149736,7085,0,1773299199,13163.598797990002,30365.708523990004,53253.122411280005 2026-03-12,07:06:41.000,71,11149706,6565,0,1773299200,13163.571852749992,33133.11942156,53253.17830824 2026-03-12,07:06:42.000,71,11149748,7285,0,1773299201,13163.565116439997,24369.584612520004,53253.15035976 2026-03-12,07:06:43.000,71,11149715,6805,0,1773299202,13163.565116439997,30826.89080511,53253.15734688 2026-03-12,07:06:45.000,71,11149717,7445,0,1773299204,13163.558380130002,31749.431595600006,53253.14337264001 2026-03-12,07:06:46.000,71,11149767,7645,0,1773299205,13163.538171200002,28981.964304990004,53253.15734688 2026-03-12,07:06:47.000,71,11149699,6605,0,1773299206,13163.558380130002,27137.101247040002,53253.05254008 2026-03-12,07:06:48.000,71,11149691,6925,0,1773299207,13163.531434889992,30365.786064419997,53253.10843704 2026-03-12,07:06:49.000,71,11149753,7725,0,1773299208,13163.558380130002,29904.575586780004,53253.13638552001 2026-03-12,07:06:50.000,71,11149684,7005,0,1773299209,13163.578589060002,34055.70250683,53253.122411280005 2026-03-12,07:06:51.000,71,11149697,6885,0,1773299210,13163.538171200002,30826.989492930006,53253.23420520001 2026-03-12,07:06:52.000,71,11149698,6365,0,1773299211,13163.531434889992,28982.041845419997,53253.15734688 2026-03-12,07:06:53.000,71,11149726,7165,0,1773299212,13163.531434889992,29904.589685040002,53253.171321120004 2026-03-12,07:06:54.000,71,11149705,7445,0,1773299213,13163.517962270002,33594.42858702,53253.1293984 2026-03-12,07:06:56.000,71,11149669,6765,0,1773299215,13163.544907509997,34055.68135944,53253.14337264001 2026-03-12,07:06:57.000,71,11149742,7005,0,1773299216,13163.578589060002,28059.5644971,53253.073501440005 2026-03-12,07:06:58.000,71,11149725,7525,0,1773299217,13163.565116439997,29904.561488520005,53253.15734688 2026-03-12,07:06:59.000,71,11149724,6485,0,1773299218,13163.551643819992,29443.32281436,53253.16433400001 2026-03-12,07:07:00.000,71,11149797,6645,0,1773299219,13163.578589060002,33594.442685279995,53253.14337264001 2026-03-12,07:07:01.000,71,11149668,7085,0,1773299220,13163.619006920002,26214.588653069994,53253.1293984 2026-03-12,07:07:02.000,71,11149732,7045,0,1773299221,13163.605534299997,29443.245273930006,53253.073501440005 2026-03-12,07:07:03.000,71,11149684,7205,0,1773299222,13163.558380130002,30826.989492930006,53253.09446280001 2026-03-12,07:07:04.000,71,11149631,6885,0,1773299223,13163.605534299997,35439.43262757,53253.14337264001 2026-03-12,07:07:05.000,71,11149755,7445,0,1773299224,13163.612270609992,28981.978403250003,53253.05254008 2026-03-12,07:07:07.000,71,11149735,7525,0,1773299226,13163.625743229997,33594.435636149996,53253.122411280005 2026-03-12,07:07:08.000,71,11149690,7085,0,1773299227,13163.652688469992,30826.954247279995,53253.11542416001 2026-03-12,07:07:09.000,71,11149688,6525,0,1773299228,13163.585325369997,27137.058952260006,53253.11542416001 2026-03-12,07:07:10.000,71,11149561,6765,0,1773299229,13163.598797990002,27598.27647903,53253.122411280005 2026-03-12,07:07:11.000,71,11149752,6284,0,1773299230,13163.645952159997,25292.033764320004,53253.16433400001 2026-03-12,07:07:12.000,71,11149850,6525,0,1773299231,13163.605534299997,29443.16068437,53253.10843704 2026-03-12,07:07:13.000,71,11149732,6165,0,1773299232,13163.585325369997,29904.420505920003,53253.14337264001 2026-03-12,07:07:14.000,71,11149713,7205,0,1773299233,13163.632479539992,28059.472858409994,53253.04555296001 2026-03-12,07:07:15.000,71,11149684,6605,0,1773299234,13163.605534299997,27136.939117050002,53253.1293984 2026-03-12,07:07:16.000,71,11149716,6525,0,1773299235,13163.632479539992,28520.626943010007,53253.0595272 2026-03-12,07:07:18.000,71,11149675,6765,0,1773299237,13163.645952159997,27136.896822270006,53253.11542416001 2026-03-12,07:07:19.000,71,11149702,7205,0,1773299238,13163.625743229997,28520.641041270006,53253.15035976 2026-03-12,07:07:20.000,71,11149708,7205,0,1773299239,13163.598797990002,27136.903871400005,53253.11542416001 2026-03-12,07:07:21.000,71,11149718,7005,0,1773299240,13163.632479539992,25753.180799790003,53253.10843704 2026-03-12,07:07:22.000,71,11149691,8005,0,1773299241,13163.632479539992,24830.661156689996,53253.10843704 2026-03-12,07:07:23.000,71,11149709,7685,0,1773299242,13163.645952159997,32671.760912190002,53253.11542416001 2026-03-12,07:07:24.000,71,11149589,7445,0,1773299243,13163.592061679992,33133.041881130004,53253.03157872 2026-03-12,07:07:25.000,71,11149714,6284,0,1773299244,13163.619006920002,23908.233152279994,53253.09446280001 2026-03-12,07:07:26.000,71,11149763,6805,0,1773299245,13163.645952159997,25753.173750660004,53253.06651432001 2026-03-12,07:07:27.000,71,11149788,6205,0,1773299246,13163.612270609992,31288.02374232,53253.073501440005 2026-03-12,07:07:29.000,71,11149729,6605,0,1773299248,13163.585325369997,28059.451711019996,53253.10144992 2026-03-12,07:07:30.000,71,11149753,7645,0,1773299249,13163.551643819992,29904.427555050002,53253.04555296001 2026-03-12,07:07:31.000,71,11149745,7845,0,1773299250,13163.585325369997,27598.205987730005,53253.0595272 2026-03-12,07:07:32.000,71,11149787,6765,0,1773299251,13163.598797990002,28059.40941624,53253.09446280001 2026-03-12,07:07:33.000,71,11149711,6845,0,1773299252,13163.571852749992,27136.903871400005,53253.0595272 2026-03-12,07:07:34.000,71,11149706,7045,0,1773299253,13163.625743229997,26214.468817860004,53253.01061736 2026-03-12,07:07:35.000,71,11149775,6805,0,1773299254,13163.619006920002,30365.59573791,53253.0595272 2026-03-12,07:07:36.000,71,11149747,7765,0,1773299255,13163.625743229997,24369.507072089997,53253.08048856 2026-03-12,07:07:37.000,71,11149728,6245,0,1773299256,13163.605534299997,28059.374170590003,53253.08747568 2026-03-12,07:07:38.000,71,11149729,6845,0,1773299257,13163.625743229997,27136.910920530005,53253.073501440005 2026-03-12,07:07:40.000,71,11149731,6525,0,1773299259,13163.612270609992,32210.47994325,53253.01061736 2026-03-12,07:07:41.000,71,11149686,7245,0,1773299260,13163.632479539992,34516.70151057,53253.04555296001 2026-03-12,07:07:42.000,71,11149705,7845,0,1773299261,13163.652688469992,34977.911988210006,53253.06651432001 2026-03-12,07:07:43.000,71,11149736,6324,0,1773299262,13163.652688469992,30365.475902699996,53252.98266888 2026-03-12,07:07:44.000,71,11149781,7405,0,1773299263,13163.632479539992,31749.227170829996,53253.06651432001 2026-03-12,07:07:45.000,71,11149769,7525,0,1773299264,13163.592061679992,28520.584648229997,53253.03157872 2026-03-12,07:07:46.000,71,11149686,7205,0,1773299265,13163.639215850002,27136.882724010007,53253.024591600006 2026-03-12,07:07:47.000,71,11149725,6805,0,1773299266,13163.659424780002,24369.415433400005,53253.073501440005 2026-03-12,07:07:48.000,71,11149755,6725,0,1773299267,13163.632479539992,28520.570549969998,53253.10843704 2026-03-12,07:07:49.000,71,11149756,7125,0,1773299268,13163.605534299997,35900.39638566,53253.05254008 2026-03-12,07:07:51.000,71,11149718,7325,0,1773299270,13163.578589060002,30365.44770618,53253.10843704 2026-03-12,07:07:52.000,71,11149729,6645,0,1773299271,13163.612270609992,27598.057956000004,53253.04555296001 2026-03-12,07:07:53.000,71,11149709,6885,0,1773299272,13163.571852749992,27598.050906870005,53253.03157872 2026-03-12,07:07:54.000,71,11149745,7525,0,1773299273,13163.598797990002,29904.265425060003,53253.073501440005 2026-03-12,07:07:55.000,71,11149733,7365,0,1773299274,13163.592061679992,31287.960300150007,53253.0595272 2026-03-12,07:07:56.000,71,11149746,6205,0,1773299275,13163.619006920002,27598.008612089994,53252.93375904 2026-03-12,07:07:57.000,71,11149728,7525,0,1773299276,13163.585325369997,33132.872702010005,53252.989656 2026-03-12,07:07:58.000,71,11149717,6725,0,1773299277,13163.592061679992,31287.939152759995,53252.8848492 2026-03-12,07:07:59.000,71,11149708,7125,0,1773299278,13163.598797990002,32210.395353689993,53253.003630240004 2026-03-12,07:08:00.000,71,11149686,6365,0,1773299279,13163.551643819992,30365.391313140004,53252.96170752 2026-03-12,07:08:02.000,71,11149679,7645,0,1773299281,13163.571852749992,30365.384264010005,53252.94773328001 2026-03-12,07:08:03.000,71,11149688,6324,0,1773299282,13163.598797990002,31287.87571059,53253.01061736 2026-03-12,07:08:04.000,71,11149720,6445,0,1773299283,13163.578589060002,25291.815241289994,53252.9197848 2026-03-12,07:08:05.000,71,11149715,6925,0,1773299284,13163.605534299997,32210.33191152,53252.98266888 2026-03-12,07:08:06.000,71,11149685,6645,0,1773299285,13163.645952159997,26214.18685266,53252.9197848 2026-03-12,07:08:07.000,71,11149699,7685,0,1773299286,13163.625743229997,30365.391313140004,53252.94773328001 2026-03-12,07:08:08.000,71,11149805,7484,0,1773299287,13163.585325369997,28520.422518239997,53252.954720400005 2026-03-12,07:08:09.000,71,11149746,6245,0,1773299288,13163.632479539992,33132.830407229994,53252.905810560005 2026-03-12,07:08:10.000,71,11149727,6525,0,1773299289,13163.625743229997,27136.692397499995,53252.89882344001 2026-03-12,07:08:11.000,71,11149749,7685,0,1773299290,13163.639215850002,29904.14558985,53252.91279768 2026-03-12,07:08:13.000,71,11149764,6005,0,1773299292,13163.625743229997,28059.24728625,53252.82196512 2026-03-12,07:08:14.000,71,11149710,7165,0,1773299293,13163.632479539992,30826.714576860002,53252.8848492 2026-03-12,07:08:15.000,71,11149676,6084,0,1773299294,13163.699842640002,28981.766929350008,53252.94773328001 2026-03-12,07:08:16.000,71,11149728,7525,0,1773299295,13163.726787879998,29442.892817429994,53252.87786208001 2026-03-12,07:08:17.000,71,11149711,7365,0,1773299296,13163.733524189993,31287.903907109998,53252.82895224001 2026-03-12,07:08:18.000,71,11149757,7525,0,1773299297,13163.733524189993,30365.391313140004,53252.99664312001 2026-03-12,07:08:19.000,71,11149756,7285,0,1773299298,13163.760469430003,28520.500058670004,53252.96170752 2026-03-12,07:08:20.000,71,11149675,6805,0,1773299299,13163.800887289988,29904.194933759994,53252.954720400005 2026-03-12,07:08:21.000,71,11149689,6765,0,1773299300,13163.767205739998,29904.11739333,53252.93375904 2026-03-12,07:08:22.000,71,11149732,6405,0,1773299301,13163.780678360003,27136.734692280006,53252.94074616 2026-03-12,07:08:24.000,71,11149669,6765,0,1773299303,13163.807623599998,27136.762888800004,53252.92677192001 2026-03-12,07:08:25.000,71,11149729,7365,0,1773299304,13163.800887289988,31749.079139099995,53252.96869464001 2026-03-12,07:08:26.000,71,11149717,7605,0,1773299305,13163.794150979993,32671.570585680005,53252.989656 2026-03-12,07:08:27.000,71,11149693,6725,0,1773299306,13163.848041459998,30826.615889039997,53253.01061736 2026-03-12,07:08:28.000,71,11149680,7165,0,1773299307,13163.834568839993,30826.651134689993,53253.003630240004 2026-03-12,07:08:29.000,71,11149753,6765,0,1773299308,13163.821096219988,26214.20800005,53253.03856584 2026-03-12,07:08:30.000,71,11149721,7725,0,1773299309,13163.841305149988,28981.647094140004,53253.003630240004 2026-03-12,07:08:31.000,71,11149671,6645,0,1773299310,13163.841305149988,27136.741741410005,53252.94773328001 2026-03-12,07:08:32.000,71,11149729,7565,0,1773299311,13163.861514079988,27597.924022530002,53252.99664312001 2026-03-12,07:08:33.000,71,11149696,7245,0,1773299312,13163.848041459998,27597.973366439997,53252.989656 2026-03-12,07:08:35.000,71,11149564,7125,0,1773299314,13163.841305149988,28059.219089730002,53252.9197848 2026-03-12,07:08:36.000,71,11149552,6445,0,1773299315,13163.901931939989,30826.57359426,53252.94773328001 2026-03-12,07:08:37.000,71,11149702,7165,0,1773299316,13163.848041459998,28981.583651969995,53253.01760448001 2026-03-12,07:08:38.000,71,11149705,6725,0,1773299317,13163.922140869989,22524.235164600002,53252.99664312001 2026-03-12,07:08:39.000,71,11149754,6845,0,1773299318,13163.888459319998,29442.82232613,53252.96869464001 2026-03-12,07:08:40.000,71,11149730,6205,0,1773299319,13163.922140869989,29904.053951160007,53252.989656 2026-03-12,07:08:41.000,71,11149679,6965,0,1773299320,13163.928877179998,31749.0086478,53253.01061736 2026-03-12,07:08:42.000,71,11149711,6685,0,1773299321,13163.955822419994,30826.510152090006,53253.01061736 2026-03-12,07:08:43.000,71,11149734,6124,0,1773299322,13163.955822419994,28981.576602839996,53252.93375904 2026-03-12,07:08:44.000,71,11149755,6925,0,1773299323,13163.969295039999,32210.15568327,53253.01760448001 2026-03-12,07:08:46.000,71,11149708,7125,0,1773299325,13163.982767659989,28520.24628999,53252.94773328001 2026-03-12,07:08:47.000,71,11149789,7925,0,1773299326,13164.056867069994,28520.23924086,53252.96170752 2026-03-12,07:08:48.000,71,11149695,7885,0,1773299327,13164.023185519989,29442.66724527,53252.989656 2026-03-12,07:08:49.000,71,11149727,7685,0,1773299328,13164.04339444999,29903.891821170007,53253.06651432001 2026-03-12,07:08:50.000,71,11149685,6925,0,1773299329,13164.036658139994,25752.778999379996,53253.03856584 2026-03-12,07:08:51.000,71,11149689,6525,0,1773299330,13164.10402123999,30826.369169490004,53252.94773328001 2026-03-12,07:08:52.000,71,11149673,6885,0,1773299331,13164.06360337999,22524.122378519998,53252.989656 2026-03-12,07:08:53.000,71,11149741,6805,0,1773299332,13164.097284929994,28520.21104434,53252.97568176001 2026-03-12,07:08:54.000,71,11149626,7045,0,1773299333,13164.08381230999,29904.62493069,53252.97568176001 2026-03-12,07:08:55.000,71,11149714,6565,0,1773299334,13164.12423016999,28981.477915020005,53253.01061736 2026-03-12,07:08:57.000,71,11149724,7325,0,1773299336,13164.070339689999,30365.186888369994,53253.03856584 2026-03-12,07:08:58.000,71,11149735,6765,0,1773299337,13164.117493859994,31287.741777119998,53252.99664312001 2026-03-12,07:08:59.000,71,11149705,6565,0,1773299338,13164.12423016999,26214.017673540002,53253.08048856 2026-03-12,07:09:00.000,71,11149726,6045,0,1773299339,13164.15117541,30826.376218620004,53253.08747568 2026-03-12,07:09:01.000,71,11149680,7285,0,1773299340,13164.16464802999,30826.4185134,53253.10843704 2026-03-12,07:09:02.000,71,11149631,6805,0,1773299341,13164.12423016999,28058.972370179996,53253.073501440005 2026-03-12,07:09:03.000,71,11149717,7645,0,1773299342,13164.178120649995,26214.017673540002,53253.04555296001 2026-03-12,07:09:04.000,71,11149697,7484,0,1773299343,13164.178120649995,27136.509120119998,53253.08048856 2026-03-12,07:09:05.000,71,11149734,7085,0,1773299344,13164.16464802999,25291.58262,53253.08747568 2026-03-12,07:09:06.000,71,11149757,7685,0,1773299345,13164.18485695999,31748.917009109995,53253.10843704 2026-03-12,07:09:08.000,71,11149712,6205,0,1773299347,13164.19159327,32210.056995449995,53253.14337264001 2026-03-12,07:09:09.000,71,11149766,7085,0,1773299348,13164.20506588999,28981.428571109995,53253.14337264001 2026-03-12,07:09:10.000,71,11149732,6445,0,1773299349,13164.2118022,31748.818321290004,53253.14337264001 2026-03-12,07:09:11.000,71,11149698,6324,0,1773299350,13164.2118022,29903.877722909994,53253.08747568 2026-03-12,07:09:12.000,71,11149786,7365,0,1773299351,13164.238747439995,33593.843509230006,53253.171321120004 2026-03-12,07:09:13.000,71,11149749,7925,0,1773299352,13164.22527481999,28058.91597714,53253.171321120004 2026-03-12,07:09:14.000,71,11149731,7685,0,1773299353,13164.20506588999,28058.986468439994,53253.16433400001 2026-03-12,07:09:15.000,71,11149724,7205,0,1773299354,13164.258956369995,28981.477915020005,53253.1992696 2026-03-12,07:09:16.000,71,11149801,6565,0,1773299355,13164.24548374999,28520.274486509996,53253.1293984 2026-03-12,07:09:17.000,71,11149734,6084,0,1773299356,13164.22527481999,32210.205027179996,53253.23420520001 2026-03-12,07:09:19.000,71,11149785,6685,0,1773299358,13164.238747439995,28981.576602839996,53253.241192320005 2026-03-12,07:09:20.000,71,11149761,6725,0,1773299359,13164.218538509995,33132.57663855,53253.1992696 2026-03-12,07:09:21.000,71,11149751,6885,0,1773299360,13164.258956369995,30365.236232280004,53253.171321120004 2026-03-12,07:09:22.000,71,11149736,6365,0,1773299361,13164.27242899,28520.281535639995,53253.20625672 2026-03-12,07:09:23.000,71,11149788,7445,0,1773299362,13164.279165299995,32210.212076309996,53253.20625672 2026-03-12,07:09:24.000,71,11149719,7565,0,1773299363,13164.29263792,30826.503102960007,53253.26215368001 2026-03-12,07:09:25.000,71,11149636,6365,0,1773299364,13164.31284685,34055.23726425,53253.24817944 2026-03-12,07:09:26.000,71,11149766,7525,0,1773299365,13164.31284685,31287.791121029994,53253.31106352001 2026-03-12,07:09:27.000,71,11149724,6485,0,1773299366,13164.360001019995,31749.001598670002,53253.23420520001 2026-03-12,07:09:28.000,71,11149795,6805,0,1773299367,13164.36673732999,29904.053951160007,53253.22023096 2026-03-12,07:09:30.000,71,11149757,6685,0,1773299369,13164.42736411999,28981.569553709996,53253.28311504001 2026-03-12,07:09:31.000,71,11149741,6645,0,1773299370,13164.43410043,32671.4577996,53253.28311504001 2026-03-12,07:09:32.000,71,11149771,7605,0,1773299371,13164.40715518999,28981.576602839996,53253.25516656 2026-03-12,07:09:33.000,71,11149728,6405,0,1773299372,13164.40715518999,29442.84347352,53253.22721808 2026-03-12,07:09:34.000,71,11149781,6805,0,1773299373,13164.461045669996,27136.614857070002,53253.26215368001 2026-03-12,07:09:35.000,71,11149813,6685,0,1773299374,13164.440836739996,30826.559496,53253.31106352001 2026-03-12,07:09:36.000,71,11149760,6165,0,1773299375,13164.461045669996,30826.559496,53253.290102160005 2026-03-12,07:09:37.000,71,11149791,6845,0,1773299376,13164.46778197999,31748.987500410003,53253.25516656 2026-03-12,07:09:38.000,71,11149731,7725,0,1773299377,13164.481254599996,31287.748826249997,53253.33202488001 2026-03-12,07:09:39.000,71,11149738,7365,0,1773299378,13164.528408769991,31749.01569693,53253.39490896 2026-03-12,07:09:41.000,71,11149731,6605,0,1773299380,13164.528408769991,28059.190893210005,53253.290102160005 2026-03-12,07:09:42.000,71,11149778,6205,0,1773299381,13164.508199839991,31287.791121029994,53253.25516656 2026-03-12,07:09:43.000,71,11149748,6365,0,1773299382,13164.528408769991,33593.99154096001,53253.31106352001 2026-03-12,07:09:44.000,71,11149787,6885,0,1773299383,13164.55535401,32671.500094379997,53253.39490896 2026-03-12,07:09:45.000,71,11149776,7205,0,1773299384,13164.47451829,29442.82937526,53253.339012000004 2026-03-12,07:09:46.000,71,11149778,6245,0,1773299385,13164.521672459996,30826.59474165,53253.3739476 2026-03-12,07:09:47.000,71,11149769,7605,0,1773299386,13164.501463529996,33594.019737480005,53253.359973360006 2026-03-12,07:09:48.000,71,11149812,7285,0,1773299387,13164.541881389996,29904.13854072,53253.26215368001 2026-03-12,07:09:49.000,71,11149717,6605,0,1773299388,13164.568826629991,29904.089196810004,53253.29708928 2026-03-12,07:09:50.000,71,11149717,7725,0,1773299389,13164.575562940001,33132.78811245,53253.290102160005 2026-03-12,07:09:52.000,71,11149731,7405,0,1773299391,13164.55535401,28981.70348718,53253.23420520001 2026-03-12,07:09:53.000,71,11149760,7205,0,1773299392,13164.575562940001,29904.173786369996,53253.27612792 2026-03-12,07:09:54.000,71,11149773,7325,0,1773299393,13164.589035559991,26214.229147439997,53253.339012000004 2026-03-12,07:09:55.000,71,11149682,7005,0,1773299394,13164.609244489991,32210.33896065,53253.23420520001 2026-03-12,07:09:56.000,71,11149772,6284,0,1773299395,13164.609244489991,25753.032768060002,53253.290102160005 2026-03-12,07:09:57.000,71,11149778,7045,0,1773299396,13164.663134969996,32210.353058909997,53253.31805064 2026-03-12,07:09:58.000,71,11149704,6405,0,1773299397,13164.642926039996,31749.043893449998,53253.29708928 2026-03-12,07:09:59.000,71,11149811,7525,0,1773299398,13164.710289139992,29442.815277,53253.30407640001 2026-03-12,07:10:00.000,71,11149692,6845,0,1773299399,13164.676607590001,32210.261420220006,53253.40189608001 2026-03-12,07:10:01.000,71,11149751,7645,0,1773299400,13164.676607590001,30365.306723579997,53253.31805064 2026-03-12,07:10:03.000,71,11149740,7005,0,1773299402,13164.737234380002,29442.815277,53253.2691408 2026-03-12,07:10:04.000,71,11149751,7645,0,1773299403,13164.750706999992,28059.148598429994,53253.38093472001 2026-03-12,07:10:05.000,71,11149723,6525,0,1773299404,13164.770915929992,33593.970393569994,53253.359973360006 2026-03-12,07:10:06.000,71,11149704,7205,0,1773299405,13164.750706999992,29442.82232613,53253.30407640001 2026-03-12,07:10:07.000,71,11149717,7565,0,1773299406,13164.797861170002,28059.000566700008,53253.241192320005 2026-03-12,07:10:08.000,71,11149729,6925,0,1773299407,13164.838279030002,33132.703522890006,53253.29708928 2026-03-12,07:10:09.000,71,11149732,7125,0,1773299408,13164.851751649992,26675.319789870002,53253.34599912 2026-03-12,07:10:10.000,71,11149732,7285,0,1773299409,13164.851751649992,26214.088164839995,53253.34599912 2026-03-12,07:10:11.000,71,11149730,6365,0,1773299410,13164.865224269997,28981.51316067,53253.35298624001 2026-03-12,07:10:12.000,71,11149679,7484,0,1773299411,13164.878696890002,31287.685384080003,53253.29708928 2026-03-12,07:10:14.000,71,11149722,6324,0,1773299413,13164.878696890002,30826.453759049997,53253.31805064 2026-03-12,07:10:15.000,71,11149780,6525,0,1773299414,13164.912378439993,34516.285611900006,53253.31106352001 2026-03-12,07:10:16.000,71,11149717,6885,0,1773299415,13164.919114750002,30365.13049533,53253.35298624001 2026-03-12,07:10:17.000,71,11149747,6765,0,1773299416,13164.939323680002,23907.817253610003,53253.408883200005 2026-03-12,07:10:18.000,71,11149740,6284,0,1773299417,13165.033632019993,32210.00765154,53253.4438188 2026-03-12,07:10:19.000,71,11149763,7484,0,1773299418,13165.047104639998,28058.94417366,53253.359973360006 2026-03-12,07:10:20.000,71,11149747,6725,0,1773299419,13165.053840949993,35899.93114308,53253.35298624001 2026-03-12,07:10:21.000,71,11149767,7405,0,1773299420,13165.047104639998,29903.884772039994,53253.359973360006 2026-03-12,07:10:22.000,71,11149711,6605,0,1773299421,13165.020159399988,33132.393361170005,53253.25516656 2026-03-12,07:10:23.000,71,11149737,6765,0,1773299422,13165.087522499998,32210.0217498,53253.41587032 2026-03-12,07:10:25.000,71,11149748,6925,0,1773299424,13165.154885599994,28981.322834160004,53253.36696048 2026-03-12,07:10:26.000,71,11149681,6765,0,1773299425,13165.141412979989,22524.009592439994,53253.41587032 2026-03-12,07:10:27.000,71,11149790,7045,0,1773299426,13165.107731429998,34977.33395955,53253.38093472001 2026-03-12,07:10:28.000,71,11149737,6685,0,1773299427,13165.127940359998,27597.60681168,53253.34599912 2026-03-12,07:10:29.000,71,11149724,6205,0,1773299428,13165.148149289998,27597.543369510007,53253.33202488001 2026-03-12,07:10:30.000,71,11149708,7165,0,1773299429,13165.168358219998,24830.188864979995,53253.35298624001 2026-03-12,07:10:31.000,71,11149731,7405,0,1773299430,13165.222248699989,28058.77499454,53253.29708928 2026-03-12,07:10:32.000,71,11149752,6124,0,1773299431,13165.235721319994,34054.842512970004,53253.3739476 2026-03-12,07:10:33.000,71,11149757,6725,0,1773299432,13165.215512389994,31287.375222360002,53253.36696048 2026-03-12,07:10:34.000,71,11149666,6365,0,1773299433,13165.26266655999,30826.185892110007,53253.47176728001 2026-03-12,07:10:36.000,71,11149662,6165,0,1773299435,13165.30308441999,28520.027766960004,53253.35298624001 2026-03-12,07:10:37.000,71,11149780,7045,0,1773299436,13165.296348109994,30364.904923170005,53253.28311504001 2026-03-12,07:10:38.000,71,11149715,7805,0,1773299437,13165.356974899994,28981.21004808,53253.40189608001 2026-03-12,07:10:39.000,71,11149781,6725,0,1773299438,13165.41086538,34054.81431645001,53253.457793040005 2026-03-12,07:10:40.000,71,11149792,7045,0,1773299439,13165.39065645,34054.76497254,53253.48574152 2026-03-12,07:10:41.000,71,11149718,7325,0,1773299440,13165.41086538,29442.455771370005,53253.408883200005 2026-03-12,07:10:42.000,71,11149685,6645,0,1773299441,13165.417601689995,27136.276498830004,53253.42285744 2026-03-12,07:10:43.000,71,11149750,6324,0,1773299442,13165.437810619995,29442.455771370005,53253.4438188 2026-03-12,07:10:44.000,71,11149719,7605,0,1773299443,13165.46475585999,29442.455771370005,53253.42984456001 2026-03-12,07:10:45.000,71,11149739,7725,0,1773299444,13165.4917011,28058.803191059997,53253.457793040005 2026-03-12,07:10:47.000,71,11149746,7325,0,1773299446,13165.498437409995,28520.05596348,53253.4438188 2026-03-12,07:10:48.000,71,11149719,6805,0,1773299447,13165.538855269995,34516.06708887,53253.54163848 2026-03-12,07:10:49.000,71,11149751,6525,0,1773299448,13165.559064199995,29442.589704840007,53253.51369 2026-03-12,07:10:50.000,71,11149747,7725,0,1773299449,13165.56580050999,33132.43565595,53253.46478016 2026-03-12,07:10:51.000,71,11149762,6045,0,1773299450,13165.579273129995,28520.098258259997,53253.48574152 2026-03-12,07:10:52.000,71,11149770,6205,0,1773299451,13165.57253682,29442.596753970007,53253.49272864 2026-03-12,07:10:53.000,71,11149697,7484,0,1773299452,13165.56580050999,31287.55849974,53253.49971576001 2026-03-12,07:10:54.000,71,11149745,6765,0,1773299453,13165.579273129995,35899.90294656,53253.49272864 2026-03-12,07:10:55.000,71,11149728,6124,0,1773299454,13165.56580050999,26213.989477020004,53253.49971576001 2026-03-12,07:10:56.000,71,11149708,6205,0,1773299455,13165.58600943999,29442.603803100006,53253.49272864 2026-03-12,07:10:58.000,71,11149739,6565,0,1773299457,13165.639899919996,30365.081151420003,53253.52067712001 2026-03-12,07:10:59.000,71,11149726,5965,0,1773299458,13165.62642729999,27597.599762550002,53253.53465136 2026-03-12,07:11:00.000,71,11149748,6324,0,1773299459,13165.64663622999,30365.024758379994,53253.49971576001 2026-03-12,07:11:01.000,71,11149737,7325,0,1773299460,13165.68705408999,29442.603803100006,53253.51369 2026-03-12,07:11:02.000,71,11149721,6725,0,1773299461,13165.680317779996,28058.90892801,53253.576574080005 2026-03-12,07:11:03.000,71,11149666,6124,0,1773299462,13165.700526709996,29903.898870300007,53253.46478016 2026-03-12,07:11:04.000,71,11149739,7565,0,1773299463,13165.794835050001,26675.136512490004,53253.53465136 2026-03-12,07:11:05.000,71,11149666,7125,0,1773299464,13165.808307669991,34516.17987495,53253.52067712001 2026-03-12,07:11:06.000,71,11149735,6725,0,1773299465,13165.828516599991,29442.617901360005,53253.52067712001 2026-03-12,07:11:07.000,71,11149668,6124,0,1773299466,13165.808307669991,30826.291629059997,53253.53465136 2026-03-12,07:11:09.000,71,11149713,6685,0,1773299468,13165.848725529991,30365.10934794,53253.45080592001 2026-03-12,07:11:10.000,71,11149720,6324,0,1773299469,13165.895879700001,31748.811272160005,53253.52067712001 2026-03-12,07:11:11.000,71,11149701,7845,0,1773299470,13165.922824939997,34054.96234817999,53253.56259984 2026-03-12,07:11:12.000,71,11149701,6605,0,1773299471,13165.936297560002,27136.452727080003,53253.53465136 2026-03-12,07:11:13.000,71,11149730,7365,0,1773299472,13165.969979109992,28981.400374589997,53253.59753544001 2026-03-12,07:11:14.000,71,11149698,7085,0,1773299473,13165.956506490002,32671.246325700005,53253.5835612 2026-03-12,07:11:15.000,71,11149694,7245,0,1773299474,13166.003660659997,33132.44270508,53253.60452256 2026-03-12,07:11:16.000,71,11149685,7725,0,1773299475,13166.037342210002,33593.66728098001,53253.576574080005 2026-03-12,07:11:17.000,71,11149791,6765,0,1773299476,13166.050814829992,31287.40341888,53253.63247104 2026-03-12,07:11:18.000,71,11149716,7365,0,1773299477,13166.044078519997,31748.677338690002,53253.59753544001 2026-03-12,07:11:20.000,71,11149721,6605,0,1773299479,13166.158595790002,22985.205971820003,53253.66740664001 2026-03-12,07:11:21.000,71,11149711,7605,0,1773299480,13166.104705309997,27597.494025599997,53253.64644528001 2026-03-12,07:11:22.000,71,11149683,7525,0,1773299481,13166.151859479993,28058.739748890002,53253.61150968 2026-03-12,07:11:23.000,71,11149701,7565,0,1773299482,13166.151859479993,25752.447690269997,53253.59054832 2026-03-12,07:11:24.000,71,11149701,6525,0,1773299483,13166.205749959998,32671.006655279998,53253.64644528001 2026-03-12,07:11:25.000,71,11149706,7005,0,1773299484,13166.192277339993,33132.25237857,53253.63945816001 2026-03-12,07:11:26.000,71,11149751,6725,0,1773299485,13166.212486269993,25752.468837659995,53253.64644528001 2026-03-12,07:11:27.000,71,11149702,7005,0,1773299486,13166.212486269993,30826.016712990007,53253.674393760004 2026-03-12,07:11:28.000,71,11149723,6845,0,1773299487,13166.239431509988,23907.507091890002,53253.71631648001 2026-03-12,07:11:29.000,71,11149754,6365,0,1773299488,13166.252904129993,30826.051958640004,53253.71631648001 2026-03-12,07:11:31.000,71,11149725,7525,0,1773299490,13166.259640439988,28058.59876629,53253.75125208 2026-03-12,07:11:32.000,71,11149681,6525,0,1773299491,13166.300058299988,31748.409471749997,53253.73029072 2026-03-12,07:11:33.000,71,11149734,7245,0,1773299492,13166.293321989993,26674.86864555,53253.70234224 2026-03-12,07:11:34.000,71,11149782,6205,0,1773299493,13166.313530919993,34977.10133826001,53253.744264960005 2026-03-12,07:11:35.000,71,11149676,6405,0,1773299494,13166.320267229989,25752.42654288,53253.695355120006 2026-03-12,07:11:36.000,71,11149705,7805,0,1773299495,13166.306794609998,26674.896842069997,53253.63945816001 2026-03-12,07:11:37.000,71,11149752,7125,0,1773299496,13166.306794609998,28519.75285089,53253.73029072 2026-03-12,07:11:38.000,71,11149683,7005,0,1773299497,13166.327003539998,30826.009663859993,53253.68138088 2026-03-12,07:11:39.000,71,11149757,6445,0,1773299498,13166.320267229989,34054.65218646001,53253.77221344 2026-03-12,07:11:40.000,71,11149700,5884,0,1773299499,13166.347212469998,29442.272493990007,53253.73727784001 2026-03-12,07:11:42.000,71,11149704,6205,0,1773299501,13166.448257119999,30364.827382739997,53253.863046000006 2026-03-12,07:11:43.000,71,11149736,6405,0,1773299502,13166.454993429994,31287.262436279998,53253.83509752001 2026-03-12,07:11:44.000,71,11149749,6765,0,1773299503,13166.46172973999,29442.37118181,53253.77221344 2026-03-12,07:11:45.000,71,11149757,7525,0,1773299504,13166.475202359994,26213.749806599997,53253.81413616001 2026-03-12,07:11:46.000,71,11149773,7484,0,1773299505,13166.468466049999,34515.94725365999,53253.863046000006 2026-03-12,07:11:47.000,71,11149732,6284,0,1773299506,13166.488674979999,33593.50515098999,53253.8979816 2026-03-12,07:11:48.000,71,11149759,7685,0,1773299507,13166.54256545999,25291.216065240005,53253.84907176 2026-03-12,07:11:49.000,71,11149588,6245,0,1773299508,13166.58298331999,34977.26346825001,53253.83509752001 2026-03-12,07:11:50.000,71,11149631,6645,0,1773299509,13166.54930177,26213.763904859996,53253.92593008 2026-03-12,07:11:51.000,71,11149746,7245,0,1773299510,13166.596455939994,30364.982463599998,53253.95387856001 2026-03-12,07:11:53.000,71,11149713,6685,0,1773299512,13166.65034642,31748.642093040005,53253.8979816 2026-03-12,07:11:54.000,71,11149715,6805,0,1773299513,13166.67055535,30364.94721795,53253.90496872001 2026-03-12,07:11:55.000,71,11149695,7565,0,1773299514,13166.71097321,24830.054931510007,53253.87003312 2026-03-12,07:11:56.000,71,11149760,6405,0,1773299515,13166.70423689999,24368.865601259997,53253.911955840005 2026-03-12,07:11:57.000,71,11149737,7605,0,1773299516,13166.73118214,31287.375222360002,53253.91894296 2026-03-12,07:11:58.000,71,11149708,7205,0,1773299517,13166.79180893,24368.851502999998,53253.85605888001 2026-03-12,07:11:59.000,71,11149724,7245,0,1773299518,13166.81201786,30826.150646459995,53253.88400736001 2026-03-12,07:12:00.000,71,11149755,7645,0,1773299519,13166.81201786,32209.873718069997,53253.89099448 2026-03-12,07:12:01.000,71,11149740,6284,0,1773299520,13166.82549047999,30826.11540081,53253.8281104 2026-03-12,07:12:02.000,71,11149742,6405,0,1773299521,13166.859172029996,28058.77499454,53253.81413616001 2026-03-12,07:12:04.000,71,11149768,6324,0,1773299523,13166.88611726999,27136.269449700005,53253.93990432 2026-03-12,07:12:05.000,71,11149740,6845,0,1773299524,13166.879380959996,32671.098293970004,53253.87702024 2026-03-12,07:12:06.000,71,11149720,7245,0,1773299525,13166.95348037,28519.886784360002,53253.911955840005 2026-03-12,07:12:07.000,71,11149690,7085,0,1773299526,13166.95348037,29903.687396399997,53253.88400736001 2026-03-12,07:12:08.000,71,11149746,6324,0,1773299527,13166.980425609996,28058.690404980007,53253.90496872001 2026-03-12,07:12:09.000,71,11149712,6205,0,1773299528,13166.960216679996,29442.36413268,53253.863046000006 2026-03-12,07:12:10.000,71,11149759,7685,0,1773299529,13166.95348037,28981.090212869996,53253.93990432 2026-03-12,07:12:11.000,71,11149710,5884,0,1773299530,13167.020843469996,29903.4759225,53253.83509752001 2026-03-12,07:12:12.000,71,11149724,7205,0,1773299531,13167.041052399996,31287.149650199994,53253.89099448 2026-03-12,07:12:13.000,71,11149740,7165,0,1773299532,13167.014107160001,29442.159707910003,53253.911955840005 2026-03-12,07:12:15.000,71,11149725,6605,0,1773299534,13167.000634539996,28980.864640710002,53253.93291720001 2026-03-12,07:12:16.000,71,11149793,6525,0,1773299535,13167.020843469996,28058.401390650004,53253.93990432 2026-03-12,07:12:17.000,71,11149746,7045,0,1773299536,13166.993898230001,31287.0791589,53253.95387856001 2026-03-12,07:12:18.000,71,11149714,6645,0,1773299537,13167.047788709991,28519.555475250003,53253.89099448 2026-03-12,07:12:19.000,71,11149753,7645,0,1773299538,13167.061261329996,29903.278546860005,53253.911955840005 2026-03-12,07:12:20.000,71,11149731,7045,0,1773299539,13167.067997639992,29903.222153819996,53253.97483992001 2026-03-12,07:12:21.000,71,11149776,5925,0,1773299540,13167.067997639992,25290.891805260006,53253.87702024 2026-03-12,07:12:22.000,71,11149708,6565,0,1773299541,13167.061261329996,25752.09523377,53253.911955840005 2026-03-12,07:12:23.000,71,11149718,6965,0,1773299542,13167.061261329996,25752.116381159998,53253.911955840005 2026-03-12,07:12:24.000,71,11149696,7045,0,1773299543,13167.067997639992,26674.55848383,53253.90496872001 2026-03-12,07:12:26.000,71,11149704,7005,0,1773299545,13167.067997639992,27596.901898680007,53253.91894296 2026-03-12,07:12:27.000,71,11149728,6045,0,1773299546,13167.088206569992,28980.681363330004,53253.87702024 2026-03-12,07:12:28.000,71,11149715,6845,0,1773299547,13167.121888119997,28519.42859091,53253.91894296 2026-03-12,07:12:29.000,71,11149785,6685,0,1773299548,13167.135360740001,26674.473894270006,53253.91894296 2026-03-12,07:12:30.000,71,11149749,7565,0,1773299549,13167.169042289992,30825.551470410006,53253.8979816 2026-03-12,07:12:31.000,71,11149714,6205,0,1773299550,13167.202723839997,28519.407443520002,53253.863046000006 2026-03-12,07:12:32.000,71,11149746,6165,0,1773299551,13167.202723839997,21139.638000870007,53253.89099448 2026-03-12,07:12:33.000,71,11149738,7285,0,1773299552,13167.189251219992,31748.06406438,53253.911955840005 2026-03-12,07:12:34.000,71,11149703,7605,0,1773299553,13167.202723839997,29903.095269480007,53253.87702024 2026-03-12,07:12:35.000,71,11149789,7405,0,1773299554,13167.249878009992,32209.20405072,53253.842084640004 2026-03-12,07:12:37.000,71,11149765,7484,0,1773299556,13167.297032180002,30364.214108429995,53253.9678528 2026-03-12,07:12:38.000,71,11149741,7365,0,1773299557,13167.323977419997,28519.28055918,53253.97483992001 2026-03-12,07:12:39.000,71,11149752,6205,0,1773299558,13167.323977419997,30825.361143899994,53253.91894296 2026-03-12,07:12:40.000,71,11149704,6324,0,1773299559,13167.357658970002,30364.185911909997,53253.91894296 2026-03-12,07:12:41.000,71,11149723,6845,0,1773299560,13167.384604209998,28980.378250740003,53253.93990432 2026-03-12,07:12:42.000,71,11149746,6365,0,1773299561,13167.411549449993,29902.86264819,53253.960865680005 2026-03-12,07:12:43.000,71,11149722,6925,0,1773299562,13167.404813139998,29441.680367070003,53253.9678528 2026-03-12,07:12:44.000,71,11149698,7045,0,1773299563,13167.472176239993,28057.872705899994,53253.85605888001 2026-03-12,07:12:45.000,71,11149776,7005,0,1773299564,13167.438494689988,28519.11138006,53253.93990432 2026-03-12,07:12:46.000,71,11149761,7685,0,1773299565,13167.485648859998,29902.86969732,53253.95387856001 2026-03-12,07:12:48.000,71,11149724,6965,0,1773299567,13167.492385169993,28057.900902420006,53253.77221344 2026-03-12,07:12:49.000,71,11149712,6925,0,1773299568,13167.458703619988,35437.59985377001,53253.83509752001 2026-03-12,07:12:50.000,71,11149770,7285,0,1773299569,13167.505857789998,30364.094273220006,53253.863046000006 2026-03-12,07:12:51.000,71,11149749,6845,0,1773299570,13167.499121479988,29441.595777509996,53253.87702024 2026-03-12,07:12:52.000,71,11149679,7405,0,1773299571,13167.559748269989,32670.273545760007,53253.90496872001 2026-03-12,07:12:53.000,71,11149725,7805,0,1773299572,13167.579957199989,26674.22717472,53253.85605888001 2026-03-12,07:12:54.000,71,11149695,7525,0,1773299573,13167.593429819994,34053.94727346,53253.89099448 2026-03-12,07:12:55.000,71,11149702,7125,0,1773299574,13167.593429819994,30364.129518870002,53253.87702024 2026-03-12,07:12:56.000,71,11149714,7165,0,1773299575,13167.660792919989,36360.175889909995,53253.97483992001 2026-03-12,07:12:57.000,71,11149725,7845,0,1773299576,13167.674265539994,27135.494045400003,53253.87003312 2026-03-12,07:12:59.000,71,11149727,7525,0,1773299578,13167.76183756999,34515.22119327,53253.95387856001 2026-03-12,07:13:00.000,71,11149572,6324,0,1773299579,13167.76183756999,29441.638072290007,53253.87003312 2026-03-12,07:13:01.000,71,11149720,6565,0,1773299580,13167.82920067,26213.037844470004,53253.92593008 2026-03-12,07:13:02.000,71,11149763,7525,0,1773299581,13167.84267328999,30364.14361713,53253.88400736001 2026-03-12,07:13:03.000,71,11149741,6725,0,1773299582,13167.90330007999,26213.037844470004,53253.89099448 2026-03-12,07:13:04.000,71,11149686,6885,0,1773299583,13167.95045425,33131.596809480005,53253.8979816 2026-03-12,07:13:05.000,71,11149750,7125,0,1773299584,13167.98413579999,28980.476938559994,53253.93990432 2026-03-12,07:13:06.000,71,11149644,6165,0,1773299585,13168.02455365999,30825.424586070003,53253.87003312 2026-03-12,07:13:07.000,71,11149647,7645,0,1773299586,13168.07170783,26674.36110819,53253.85605888001 2026-03-12,07:13:08.000,71,11149734,6245,0,1773299587,13168.118861999996,29441.645121420006,53253.87702024 2026-03-12,07:13:10.000,71,11149705,6685,0,1773299589,13168.186225099991,29902.947237750006,53253.90496872001 2026-03-12,07:13:11.000,71,11149806,7165,0,1773299590,13168.206434029991,31747.880787000002,53253.93291720001 2026-03-12,07:13:12.000,71,11149723,7685,0,1773299591,13168.219906649996,32209.18995246,53253.91894296 2026-03-12,07:13:13.000,71,11149742,7005,0,1773299592,13168.287269749992,32209.140608550006,53253.99580128 2026-03-12,07:13:14.000,71,11149739,6725,0,1773299593,13168.347896539992,32209.175854200003,53253.99580128 2026-03-12,07:13:15.000,71,11149792,6205,0,1773299594,13168.341160229997,31747.937180039997,53253.9678528 2026-03-12,07:13:16.000,71,11149717,6525,0,1773299595,13168.361369159997,28980.533331600003,53253.90496872001 2026-03-12,07:13:17.000,71,11149693,7405,0,1773299596,13168.361369159997,25290.62393832,53253.93990432 2026-03-12,07:13:18.000,71,11149696,7085,0,1773299597,13168.408523329992,30825.480979109998,53253.9678528 2026-03-12,07:13:19.000,71,11149709,6685,0,1773299598,13168.435468570002,30825.410487810004,53254.00278840001 2026-03-12,07:13:21.000,71,11149714,5845,0,1773299600,13168.469150119992,32670.308791410003,53253.99580128 2026-03-12,07:13:22.000,71,11149723,7565,0,1773299601,13168.502831669997,30364.178862779998,53254.00278840001 2026-03-12,07:13:23.000,71,11149662,7005,0,1773299602,13168.529776909993,29902.947237750006,53253.92593008 2026-03-12,07:13:24.000,71,11149831,7685,0,1773299603,13168.496095360002,30364.108371480004,53254.00278840001 2026-03-12,07:13:25.000,71,11149698,7365,0,1773299604,13168.516304290002,29441.602826639995,53253.960865680005 2026-03-12,07:13:26.000,71,11149691,7405,0,1773299605,13168.523040599997,31286.543425020005,53254.07265960001 2026-03-12,07:13:27.000,71,11149610,6845,0,1773299606,13168.556722150002,28057.95024633,53254.06567248 2026-03-12,07:13:28.000,71,11149602,6284,0,1773299607,13168.576931080002,29441.609875769995,53254.030736880006 2026-03-12,07:13:29.000,71,11149642,7165,0,1773299608,13168.583667389998,25290.511152239997,53254.06567248 2026-03-12,07:13:30.000,71,11149616,7085,0,1773299609,13168.576931080002,29441.525286210002,53254.02374976001 2026-03-12,07:13:32.000,71,11149751,7525,0,1773299611,13168.630821559993,28057.781067210002,53254.05868536 2026-03-12,07:13:33.000,71,11149775,7725,0,1773299612,13168.610612629993,28980.286612049997,53253.97483992001 2026-03-12,07:13:34.000,71,11149761,6525,0,1773299613,13168.576931080002,30363.946241490004,53254.00278840001 2026-03-12,07:13:35.000,71,11149734,6205,0,1773299614,13168.644294179998,27135.310768020005,53254.08663384 2026-03-12,07:13:36.000,71,11149766,6405,0,1773299615,13168.630821559993,27135.36011193,53254.04471112 2026-03-12,07:13:37.000,71,11149726,6205,0,1773299616,13168.597140010002,29902.714616459998,53254.037724 2026-03-12,07:13:38.000,71,11149771,7725,0,1773299617,13168.657766799988,35437.416576389995,53254.02374976001 2026-03-12,07:13:39.000,71,11149751,6365,0,1773299618,13168.637557870003,26674.086192119998,53254.02374976001 2026-03-12,07:13:40.000,71,11149723,6445,0,1773299619,13168.630821559993,31747.627018319996,53254.1075952 2026-03-12,07:13:41.000,71,11149723,7484,0,1773299620,13168.664503109998,25290.398366160007,53254.128556560005 2026-03-12,07:13:43.000,71,11149776,6045,0,1773299622,13168.684712039998,28980.24431727,53254.08663384 2026-03-12,07:13:44.000,71,11149752,7245,0,1773299623,13168.684712039998,28518.96334833,53254.08663384 2026-03-12,07:13:45.000,71,11149712,6245,0,1773299624,13168.671239419993,27135.310768020005,53254.06567248 2026-03-12,07:13:46.000,71,11149706,7365,0,1773299625,13168.691448349993,29441.412500129998,53254.13554368 2026-03-12,07:13:47.000,71,11149754,7045,0,1773299626,13168.691448349993,30825.163768259998,53254.12156944001 2026-03-12,07:13:48.000,71,11149759,6925,0,1773299627,13168.704920969998,28980.23021901,53254.128556560005 2026-03-12,07:13:49.000,71,11149728,6205,0,1773299628,13168.731866209993,30825.163768259998,53254.128556560005 2026-03-12,07:13:50.000,71,11149757,6605,0,1773299629,13168.765547759998,35898.612955770004,53254.11458232 2026-03-12,07:13:51.000,71,11149688,7045,0,1773299630,13168.772284069993,29441.37725448,53254.12156944001 2026-03-12,07:13:52.000,71,11149728,6365,0,1773299631,13168.799229309989,28980.159727709994,53254.10060808001 2026-03-12,07:13:54.000,71,11149707,6725,0,1773299633,13168.846383479999,31286.28260721,53254.10060808001 2026-03-12,07:13:55.000,71,11149685,7484,0,1773299634,13168.893537649994,28980.124482059997,53254.079646720005 2026-03-12,07:13:56.000,71,11149759,6725,0,1773299635,13168.907010269999,27596.457803490004,53254.05169824001 2026-03-12,07:13:57.000,71,11149697,6405,0,1773299636,13168.893537649994,24829.068053309995,53254.06567248 2026-03-12,07:13:58.000,71,11149714,7085,0,1773299637,13168.92048288999,33592.4971254,53254.11458232 2026-03-12,07:13:59.000,71,11149721,7405,0,1773299638,13168.98784599,33131.24435298001,53254.079646720005 2026-03-12,07:14:00.000,71,11149715,7484,0,1773299639,13169.02826385,27135.226178459998,53254.06567248 2026-03-12,07:14:01.000,71,11149655,7484,0,1773299640,13169.075418019995,32208.781102919995,53254.10060808001 2026-03-12,07:14:02.000,71,11149750,6365,0,1773299641,13169.136044809995,28518.921053550002,53254.14951792001 2026-03-12,07:14:03.000,71,11149782,6605,0,1773299642,13169.156253739995,26673.980455170007,53254.079646720005 2026-03-12,07:14:05.000,71,11149692,7205,0,1773299644,13169.25056208,32208.72470988,53254.13554368 2026-03-12,07:14:06.000,71,11149752,7165,0,1773299645,13169.22361683999,28518.892857030005,53254.037724 2026-03-12,07:14:07.000,71,11149712,7165,0,1773299646,13169.26403469999,29441.426598389997,53254.07265960001 2026-03-12,07:14:08.000,71,11149767,7005,0,1773299647,13169.3313978,26673.959307779995,53254.10060808001 2026-03-12,07:14:09.000,71,11149794,7045,0,1773299648,13169.35160673,32669.892892739997,53254.05169824001 2026-03-12,07:14:10.000,71,11149658,7085,0,1773299649,13169.35160673,28518.9562992,53254.06567248 2026-03-12,07:14:11.000,71,11149746,7125,0,1773299650,13169.405497209991,28980.110383799998,53254.05868536 2026-03-12,07:14:12.000,71,11149746,6485,0,1773299651,13169.432442450001,25290.222137909994,53254.12156944001 2026-03-12,07:14:13.000,71,11149729,7445,0,1773299652,13169.486332929991,28980.004646850008,53254.08663384 2026-03-12,07:14:14.000,71,11149656,6765,0,1773299653,13169.506541859992,31286.13457548,53254.128556560005 2026-03-12,07:14:16.000,71,11149663,6405,0,1773299655,13169.553696030001,26212.544405370005,53254.19144064001 2026-03-12,07:14:17.000,71,11149715,7645,0,1773299656,13169.546959719992,25290.074106180007,53254.13554368 2026-03-12,07:14:18.000,71,11149678,7045,0,1773299657,13169.600850199997,28979.92005729,53254.09362096 2026-03-12,07:14:19.000,71,11149723,7605,0,1773299658,13169.587377579992,27596.239280459995,53254.09362096 2026-03-12,07:14:20.000,71,11149700,7085,0,1773299659,13169.580641269997,31286.035887660008,53254.22637624 2026-03-12,07:14:21.000,71,11149725,6685,0,1773299660,13169.600850199997,31285.979494619998,53254.18445352 2026-03-12,07:14:22.000,71,11149766,6445,0,1773299661,13169.594113890002,28057.294677240003,53254.128556560005 2026-03-12,07:14:23.000,71,11149785,6765,0,1773299662,13169.641268059997,30363.466900650004,53254.17047928001 2026-03-12,07:14:24.000,71,11149748,7005,0,1773299663,13169.668213299992,29902.22117736,53254.212402 2026-03-12,07:14:25.000,71,11149742,6284,0,1773299664,13169.668213299992,31285.887855930006,53254.25432472 2026-03-12,07:14:27.000,71,11149710,7165,0,1773299666,13169.621059129997,30824.635083510002,53254.18445352 2026-03-12,07:14:28.000,71,11149808,6324,0,1773299667,13169.607586509992,28518.45581097,53254.16349216 2026-03-12,07:14:29.000,71,11149728,7365,0,1773299668,13169.580641269997,33130.736815619995,53254.21938912001 2026-03-12,07:14:30.000,71,11149737,7605,0,1773299669,13169.573904960002,29902.122489539994,53254.14951792001 2026-03-12,07:14:31.000,71,11149736,6045,0,1773299670,13169.580641269997,29902.080194759998,53254.16349216 2026-03-12,07:14:32.000,71,11149732,6365,0,1773299671,13169.567168649992,33591.919096740006,53254.177466400004 2026-03-12,07:14:33.000,71,11149745,7685,0,1773299672,13169.587377579992,26673.508163460006,53254.1075952 2026-03-12,07:14:34.000,71,11149783,7245,0,1773299673,13169.546959719992,26212.28358756,53254.16349216 2026-03-12,07:14:35.000,71,11149772,7125,0,1773299674,13169.540223409997,28057.210087679996,53254.198427760006 2026-03-12,07:14:36.000,71,11149708,6205,0,1773299675,13169.546959719992,29440.862667990004,53254.08663384 2026-03-12,07:14:38.000,71,11149775,7445,0,1773299677,13169.513278170001,23906.125462409997,53254.16349216 2026-03-12,07:14:39.000,71,11149719,7685,0,1773299678,13169.520014479996,33130.65927519,53254.12156944001 2026-03-12,07:14:40.000,71,11149759,7484,0,1773299679,13169.466123999991,29440.883815380002,53254.09362096 2026-03-12,07:14:41.000,71,11149728,7245,0,1773299680,13169.493069240001,30363.36821283,53254.14951792001 2026-03-12,07:14:42.000,71,11149727,7565,0,1773299681,13169.493069240001,27134.697493710002,53254.11458232 2026-03-12,07:14:43.000,71,11149672,6284,0,1773299682,13169.513278170001,27134.71159197,53254.12156944001 2026-03-12,07:14:44.000,71,11149706,6925,0,1773299683,13169.526750789992,26673.501114330007,53254.1075952 2026-03-12,07:14:45.000,71,11149773,7765,0,1773299684,13169.493069240001,27134.73978849,53254.128556560005 2026-03-12,07:14:46.000,71,11149671,6565,0,1773299685,13169.499805549996,28979.588748180002,53254.15650504 2026-03-12,07:14:47.000,71,11149669,7405,0,1773299686,13169.526750789992,29902.087243889997,53254.16349216 2026-03-12,07:14:49.000,71,11149728,6205,0,1773299688,13169.553696030001,32208.181926870006,53254.13554368 2026-03-12,07:14:50.000,71,11149735,7805,0,1773299689,13169.594113890002,27595.936167869993,53254.128556560005 2026-03-12,07:14:51.000,71,11149708,7165,0,1773299690,13169.573904960002,26673.543409110003,53254.17047928001 2026-03-12,07:14:52.000,71,11149721,7445,0,1773299691,13169.634531750002,28518.399417930006,53254.13554368 2026-03-12,07:14:53.000,71,11149760,6565,0,1773299692,13169.634531750002,29902.101342149996,53254.06567248 2026-03-12,07:14:54.000,71,11149722,6284,0,1773299693,13169.701894849997,27134.676346320004,53254.128556560005 2026-03-12,07:14:55.000,71,11149729,6965,0,1773299694,13169.735576400002,29440.890864510002,53254.13554368 2026-03-12,07:14:56.000,71,11149692,7125,0,1773299695,13169.755785330002,33130.70156997,53254.14951792001 2026-03-12,07:14:57.000,71,11149722,7484,0,1773299696,13169.782730569998,27595.8727257,53254.15650504 2026-03-12,07:14:58.000,71,11149771,6925,0,1773299697,13169.735576400002,33130.60288214999,53254.128556560005 2026-03-12,07:15:11.000,71,11149751,7605,0,1773299710,13169.944402009998,25750.889832540008,53254.14951792001 2026-03-12,07:15:12.000,71,11149712,7005,0,1773299711,13169.964610939998,34975.33905576001,53254.128556560005 2026-03-12,07:15:13.000,71,11149748,7325,0,1773299712,13170.018501419989,30824.296725270004,53254.16349216 2026-03-12,07:15:14.000,71,11149814,6324,0,1773299713,13169.998292489989,32669.187979740003,53254.07265960001 2026-03-12,07:15:15.000,71,11149861,7925,0,1773299714,13170.005028799998,29901.770033039997,53254.128556560005 2026-03-12,07:15:16.000,71,11149735,6685,0,1773299715,13169.991556179993,29440.58070279,53254.12156944001 2026-03-12,07:15:17.000,71,11149734,7045,0,1773299716,13170.031974039994,26673.27554217,53254.06567248 2026-03-12,07:15:18.000,71,11149748,6045,0,1773299717,13170.038710349989,29440.545457140004,53254.05868536 2026-03-12,07:15:19.000,71,11149855,6565,0,1773299718,13170.018501419989,32207.843568630007,53254.079646720005 2026-03-12,07:15:20.000,71,11149780,7205,0,1773299719,13170.24753596,26673.127510439997,53254.48489968001 2026-03-12,07:15:22.000,71,11149726,7165,0,1773299721,13170.038710349989,27134.39438112,53254.16349216 2026-03-12,07:15:23.000,71,11149730,6284,0,1773299722,13170.031974039994,32669.089291919998,53254.08663384 2026-03-12,07:15:24.000,71,11149744,7205,0,1773299723,13169.964610939998,30824.247381359994,53254.11458232 2026-03-12,07:15:25.000,71,11149797,6805,0,1773299724,13169.944402009998,34052.79826527,53254.079646720005 2026-03-12,07:15:26.000,71,11149803,7525,0,1773299725,13169.957874629989,31746.64014012,53254.177466400004 2026-03-12,07:15:27.000,71,11149757,7325,0,1773299726,13169.957874629989,32669.032898880003,53254.18445352 2026-03-12,07:15:28.000,71,11149752,6925,0,1773299727,13169.964610939998,32207.836519499993,53254.128556560005 2026-03-12,07:15:29.000,71,11149742,6165,0,1773299728,13169.964610939998,32207.75897907,53254.11458232 2026-03-12,07:15:30.000,71,11149746,7085,0,1773299729,13169.917456769988,31285.232286839993,53254.07265960001 2026-03-12,07:15:31.000,71,11149751,6925,0,1773299730,13169.883775219998,30824.127546150004,53254.02374976001 2026-03-12,07:15:33.000,71,11149705,6725,0,1773299732,13169.870302599993,28518.011715779998,53254.16349216 2026-03-12,07:15:34.000,71,11149696,7005,0,1773299733,13169.870302599993,33130.19403261,53254.02374976001 2026-03-12,07:15:35.000,71,11149737,7525,0,1773299734,13169.863566289998,26211.867688889994,53254.09362096 2026-03-12,07:15:36.000,71,11149786,7005,0,1773299735,13169.870302599993,28518.00466665,53254.04471112 2026-03-12,07:15:37.000,71,11149699,6525,0,1773299736,13169.877038909988,31746.548501430007,53254.07265960001 2026-03-12,07:15:38.000,71,11149672,7205,0,1773299737,13169.836621050003,31285.380318569994,53254.08663384 2026-03-12,07:15:39.000,71,11149707,6685,0,1773299738,13169.856829979988,28056.765992490007,53254.030736880006 2026-03-12,07:15:40.000,71,11149725,6885,0,1773299739,13169.863566289998,24828.292649010007,53254.07265960001 2026-03-12,07:15:41.000,71,11149785,6765,0,1773299740,13169.836621050003,33130.264523909995,53254.02374976001 2026-03-12,07:15:42.000,71,11149766,6245,0,1773299741,13169.917456769988,28056.737795969995,53254.030736880006 2026-03-12,07:15:44.000,71,11149748,7205,0,1773299743,13169.917456769988,27134.302742429994,53254.00278840001 2026-03-12,07:15:45.000,71,11149748,6485,0,1773299744,13169.897247839988,24828.271501619995,53253.99580128 2026-03-12,07:15:46.000,71,11149705,6725,0,1773299745,13169.890511529993,28517.98351926,53254.05169824001 2026-03-12,07:15:47.000,71,11149666,6245,0,1773299746,13169.897247839988,28056.82943466,53254.01676264 2026-03-12,07:15:48.000,71,11149727,7525,0,1773299747,13169.917456769988,28056.737795969995,53253.97483992001 2026-03-12,07:15:49.000,71,11149715,7605,0,1773299748,13169.910720459993,29440.4185728,53253.97483992001 2026-03-12,07:15:50.000,71,11149719,6565,0,1773299749,13169.877038909988,32207.787175589998,53253.90496872001 2026-03-12,07:15:51.000,71,11149765,7525,0,1773299750,13169.890511529993,25750.65721125,53253.94689144 2026-03-12,07:15:52.000,71,11149700,6365,0,1773299751,13169.924193079998,25289.36919318,53253.93990432 2026-03-12,07:15:53.000,71,11149640,6565,0,1773299752,13169.903984149998,28056.744845099995,53253.91894296 2026-03-12,07:15:55.000,71,11149749,7565,0,1773299754,13169.944402009998,31746.513255779995,53253.98182704001 2026-03-12,07:15:56.000,71,11149760,7365,0,1773299755,13169.924193079998,23905.61792505,53253.97483992001 2026-03-12,07:15:57.000,71,11149756,7445,0,1773299756,13169.937665699988,30824.078202239994,53253.95387856001 2026-03-12,07:15:58.000,71,11149712,6284,0,1773299757,13169.930929389993,30362.804282430006,53253.95387856001 2026-03-12,07:15:59.000,71,11149746,7245,0,1773299758,13169.924193079998,27595.36518834,53253.93990432 2026-03-12,07:16:00.000,71,11149730,6205,0,1773299759,13169.957874629989,34974.93725535,53253.98182704001 2026-03-12,07:16:01.000,71,11149658,7245,0,1773299760,13169.897247839988,32207.625045599998,53253.8979816 2026-03-12,07:16:02.000,71,11149772,6245,0,1773299761,13169.930929389993,31746.344076659996,53253.93990432 2026-03-12,07:16:03.000,71,11149770,7365,0,1773299762,13169.903984149998,28979.031866909994,53253.80016192 2026-03-12,07:16:04.000,71,11149702,6324,0,1773299763,13169.924193079998,26672.93718393,53253.85605888001 2026-03-12,07:16:06.000,71,11149703,6805,0,1773299765,13169.944402009998,29901.42462567,53253.84907176 2026-03-12,07:16:07.000,71,11149731,6685,0,1773299766,13169.937665699988,23905.512188099994,53253.87003312 2026-03-12,07:16:08.000,71,11149692,6324,0,1773299767,13169.951138319993,30823.901973989996,53253.793174800005 2026-03-12,07:16:09.000,71,11149733,6525,0,1773299768,13169.951138319993,34052.438759640005,53253.863046000006 2026-03-12,07:16:10.000,71,11149703,7445,0,1773299769,13169.957874629989,27595.280598779995,53253.88400736001 2026-03-12,07:16:11.000,71,11149775,6845,0,1773299770,13169.984819869998,30362.649201570006,53253.83509752001 2026-03-12,07:16:12.000,71,11149745,7325,0,1773299771,13169.957874629989,28056.51222381,53253.8281104 2026-03-12,07:16:13.000,71,11149746,7165,0,1773299772,13169.978083559989,32207.575701690002,53253.793174800005 2026-03-12,07:16:14.000,71,11149754,7005,0,1773299773,13169.998292489989,29901.438723929998,53253.75125208 2026-03-12,07:16:15.000,71,11149770,7245,0,1773299774,13169.998292489989,26211.670313249997,53253.78618768001 2026-03-12,07:16:17.000,71,11149709,6725,0,1773299776,13170.031974039994,30823.84558095,53253.77920056 2026-03-12,07:16:18.000,71,11149742,7405,0,1773299777,13170.045446659999,29440.10841108,53253.77221344 2026-03-12,07:16:19.000,71,11149669,7685,0,1773299778,13170.031974039994,32668.680442380006,53253.73727784001 2026-03-12,07:16:20.000,71,11149692,7085,0,1773299779,13170.038710349989,25750.389344309995,53253.744264960005 2026-03-12,07:16:21.000,71,11149762,6365,0,1773299780,13170.045446659999,33591.06615201,53253.60452256 2026-03-12,07:16:22.000,71,11149733,7925,0,1773299781,13170.011765109994,31284.978518160002,53253.75125208 2026-03-12,07:16:23.000,71,11149758,6365,0,1773299782,13170.031974039994,26672.732759160004,53253.68138088 2026-03-12,07:16:24.000,71,11149638,6365,0,1773299783,13170.045446659999,34974.725781450004,53253.7582392 2026-03-12,07:16:25.000,71,11149777,7484,0,1773299784,13170.052182969994,25750.248361709993,53253.71631648001 2026-03-12,07:16:26.000,71,11149729,7445,0,1773299785,13170.058919279989,28517.602866240006,53253.76522632001 2026-03-12,07:16:28.000,71,11149737,7445,0,1773299787,13170.018501419989,32207.328982139996,53253.6534324 2026-03-12,07:16:29.000,71,11149702,6365,0,1773299788,13169.984819869998,31746.181946669996,53253.695355120006 2026-03-12,07:16:30.000,71,11149753,6725,0,1773299789,13169.971347249993,28056.427634249994,53253.61849680001 2026-03-12,07:16:31.000,71,11149661,7325,0,1773299790,13170.005028799998,25289.101326239994,53253.66041952 2026-03-12,07:16:32.000,71,11149726,6324,0,1773299791,13169.998292489989,27595.20305835,53253.695355120006 2026-03-12,07:16:33.000,71,11149722,6605,0,1773299792,13169.984819869998,28056.406486859996,53253.7233036 2026-03-12,07:16:34.000,71,11149800,6324,0,1773299793,13169.944402009998,30362.55756288,53253.56958696001 2026-03-12,07:16:35.000,71,11149658,7285,0,1773299794,13169.984819869998,28978.883835180008,53253.59054832 2026-03-12,07:16:36.000,71,11149708,6365,0,1773299795,13169.984819869998,30362.599857659996,53253.59753544001 2026-03-12,07:16:37.000,71,11149683,7645,0,1773299796,13169.957874629989,28978.876786049994,53253.66740664001 2026-03-12,07:16:39.000,71,11149745,6565,0,1773299798,13169.930929389993,31284.99261642,53253.63945816001 2026-03-12,07:16:40.000,71,11149705,6845,0,1773299799,13169.957874629989,25289.108375370008,53253.66740664001 2026-03-12,07:16:41.000,71,11149666,7285,0,1773299800,13169.944402009998,29901.39642915,53253.55561272 2026-03-12,07:16:42.000,71,11149621,7605,0,1773299801,13169.964610939998,32207.477013869997,53253.576574080005 2026-03-12,07:16:43.000,71,11149710,7205,0,1773299802,13169.957874629989,30362.613955919995,53253.527664240006 2026-03-12,07:16:44.000,71,11149707,7765,0,1773299803,13169.924193079998,33129.989607840005,53253.5835612 2026-03-12,07:16:45.000,71,11149668,7125,0,1773299804,13169.971347249993,28978.989572129998,53253.60452256 2026-03-12,07:16:46.000,71,11149650,7085,0,1773299805,13169.937665699988,27595.23125487,53253.56259984 2026-03-12,07:16:47.000,71,11149662,7445,0,1773299806,13169.944402009998,28978.982523,53253.56958696001 2026-03-12,07:16:48.000,71,11149701,7565,0,1773299807,13169.930929389993,27134.027826360005,53253.49272864 2026-03-12,07:16:50.000,71,11149597,6525,0,1773299809,13169.944402009998,30362.635103310007,53253.54862560001 2026-03-12,07:16:51.000,71,11149661,7725,0,1773299810,13169.843357359998,25289.087227979995,53253.506702880004 2026-03-12,07:16:52.000,71,11149647,6725,0,1773299811,13169.890511529993,29901.290692199997,53253.54862560001 2026-03-12,07:16:53.000,71,11149713,7325,0,1773299812,13169.890511529993,26672.866692630007,53253.52067712001 2026-03-12,07:16:54.000,71,11149734,6205,0,1773299813,13169.829884739993,28978.96137561,53253.47875440001 2026-03-12,07:16:55.000,71,11149665,6885,0,1773299814,13169.870302599993,27134.07012114,53253.45080592001 2026-03-12,07:16:56.000,71,11149673,7525,0,1773299815,13169.816412120002,28978.876786049994,53253.36696048 2026-03-12,07:16:57.000,71,11149717,7484,0,1773299816,13169.836621050003,28978.919080830005,53253.4438188 2026-03-12,07:16:58.000,71,11149711,6685,0,1773299817,13169.809675809993,30823.817384430004,53253.46478016 2026-03-12,07:16:59.000,71,11149722,6965,0,1773299818,13169.796203190002,28056.427634249994,53253.38093472001 2026-03-12,07:17:01.000,71,11149628,7165,0,1773299820,13169.769257949993,28517.687455799998,53253.38792184 2026-03-12,07:17:02.000,71,11149688,7005,0,1773299821,13169.762521639997,28056.434683379994,53253.40189608001 2026-03-12,07:17:03.000,71,11149617,7845,0,1773299822,13169.769257949993,30823.753942259995,53253.38093472001 2026-03-12,07:17:04.000,71,11149658,6925,0,1773299823,13169.742312709997,26211.536379779995,53253.28311504001 2026-03-12,07:17:05.000,71,11149685,7484,0,1773299824,13169.782730569998,30823.789187910006,53253.39490896 2026-03-12,07:17:06.000,71,11149725,7405,0,1773299825,13169.735576400002,28978.79924562,53253.30407640001 2026-03-12,07:17:07.000,71,11149654,7165,0,1773299826,13169.701894849997,26672.76800481,53253.241192320005 2026-03-12,07:17:08.000,71,11149772,6205,0,1773299827,13169.715367470002,29440.10136195,53253.29708928 2026-03-12,07:17:09.000,71,11149733,6605,0,1773299828,13169.681685919997,31746.174897539997,53253.32503776 2026-03-12,07:17:10.000,71,11149694,7205,0,1773299829,13169.654740680002,31284.936223380006,53253.359973360006 2026-03-12,07:17:12.000,71,11149719,6725,0,1773299831,13169.661476989997,30362.437727669996,53253.22721808 2026-03-12,07:17:13.000,71,11149720,7365,0,1773299832,13169.627795439992,31746.210143189994,53253.26215368001 2026-03-12,07:17:14.000,71,11149727,7605,0,1773299833,13169.573904960002,27133.92208941,53253.23420520001 2026-03-12,07:17:15.000,71,11149819,6565,0,1773299834,13169.567168649992,30362.437727669996,53253.21324384001 2026-03-12,07:17:16.000,71,11149754,7125,0,1773299835,13169.573904960002,30362.515268100004,53253.241192320005 2026-03-12,07:17:17.000,71,11149733,6805,0,1773299836,13169.573904960002,30362.494120710006,53253.26215368001 2026-03-12,07:17:18.000,71,11149735,6885,0,1773299837,13169.580641269997,28056.328946430003,53253.22023096 2026-03-12,07:17:19.000,71,11149716,6565,0,1773299838,13169.513278170001,31746.111455370003,53253.22023096 2026-03-12,07:17:20.000,71,11149711,6885,0,1773299839,13169.486332929991,29440.073165430003,53253.1293984 2026-03-12,07:17:21.000,71,11149682,7165,0,1773299840,13169.452651380001,25750.248361709993,53253.13638552001 2026-03-12,07:17:23.000,71,11149752,6324,0,1773299842,13169.39202459,25289.0449332,53253.01760448001 2026-03-12,07:17:24.000,71,11149752,7085,0,1773299843,13169.479596619996,28517.687455799998,53253.16433400001 2026-03-12,07:17:25.000,71,11149715,7885,0,1773299844,13169.378551969996,31285.070156849994,53253.073501440005 2026-03-12,07:17:26.000,71,11149783,6925,0,1773299845,13169.358343039996,32207.45586648,53253.06651432001 2026-03-12,07:17:27.000,71,11149711,7005,0,1773299846,13169.32466148999,33591.17188896,53253.10144992 2026-03-12,07:17:28.000,71,11149719,7605,0,1773299847,13169.338134109996,28056.50517468,53253.073501440005 2026-03-12,07:17:29.000,71,11149740,7285,0,1773299848,13169.317925179996,27595.322893560005,53253.03856584 2026-03-12,07:17:30.000,71,11149786,7085,0,1773299849,13169.31118887,31285.112451630004,53253.024591600006 2026-03-12,07:17:31.000,71,11149771,7645,0,1773299850,13169.28424362999,24366.722665740002,53253.01760448001 2026-03-12,07:17:32.000,71,11149701,7484,0,1773299851,13169.28424362999,28517.772045360005,53253.024591600006 2026-03-12,07:17:45.000,71,11149695,6725,0,1773299864,13169.156253739995,31746.435715350002,53252.8848492 2026-03-12,07:17:46.000,71,11149792,7165,0,1773299865,13169.14278111999,30362.73379113,53252.856900720006 2026-03-12,07:17:47.000,71,11149741,7645,0,1773299866,13169.12257218999,35897.51329149,53252.84292648 2026-03-12,07:17:48.000,71,11149674,6324,0,1773299867,13169.156253739995,30823.993612680002,53252.82895224001 2026-03-12,07:17:49.000,71,11149694,7365,0,1773299868,13169.04847278,29901.600853919997,53252.82895224001 2026-03-12,07:17:50.000,71,11149744,7165,0,1773299869,13169.10236325999,26672.92308567,53252.82895224001 2026-03-12,07:17:51.000,71,11149751,7645,0,1773299870,13169.08889064,33591.31287156,53252.84991360001 2026-03-12,07:17:52.000,71,11149743,7565,0,1773299871,13169.12257218999,30362.71969287,53252.84292648 2026-03-12,07:17:53.000,71,11149761,7685,0,1773299872,13169.055209089995,30362.761987649996,53252.75209392 2026-03-12,07:17:54.000,71,11149763,7605,0,1773299873,13169.06194539999,26673.049970010004,53252.73113256001 2026-03-12,07:17:56.000,71,11149716,7125,0,1773299875,13169.014791229994,27595.414532249997,53252.80799088001 2026-03-12,07:17:57.000,71,11149790,7005,0,1773299876,13168.994582299994,33591.36221547,53252.72414544 2026-03-12,07:17:58.000,71,11149692,7365,0,1773299877,13169.014791229994,28517.948273610004,53252.70318408 2026-03-12,07:17:59.000,71,11149667,7565,0,1773299878,13169.00805492,26211.874738020007,53252.68222272001 2026-03-12,07:18:00.000,71,11149763,7565,0,1773299879,13168.947428129999,28979.208095160007,53252.6752356 2026-03-12,07:18:01.000,71,11149782,6324,0,1773299880,13168.96763706,32207.801273849997,53252.64030000001 2026-03-12,07:18:02.000,71,11149732,6445,0,1773299881,13168.954164439994,24828.151666410005,53252.64728712 2026-03-12,07:18:03.000,71,11149704,6525,0,1773299882,13168.907010269999,28979.208095160007,53252.71715832 2026-03-12,07:18:04.000,71,11149713,7645,0,1773299883,13168.880065029989,29440.41152367,53252.68222272001 2026-03-12,07:18:05.000,71,11149723,7605,0,1773299884,13168.873328719994,27134.267496779998,53252.619338640005 2026-03-12,07:18:07.000,71,11149770,7045,0,1773299886,13168.853119789994,34052.72777397001,53252.63331288001 2026-03-12,07:18:08.000,71,11149784,7045,0,1773299887,13168.866592409999,27595.626006150007,53252.54946744 2026-03-12,07:18:09.000,71,11149731,6765,0,1773299888,13168.792492999994,34975.18397490001,53252.65427424 2026-03-12,07:18:10.000,71,11149694,6284,0,1773299889,13168.772284069993,33130.306818690005,53252.689209840006 2026-03-12,07:18:11.000,71,11149790,6445,0,1773299890,13168.772284069993,35897.647224960005,53252.6053644 2026-03-12,07:18:12.000,71,11149664,7405,0,1773299891,13168.752075139993,34052.84760918,53252.54946744 2026-03-12,07:18:13.000,71,11149728,7125,0,1773299892,13168.752075139993,28979.356126889994,53252.6053644 2026-03-12,07:18:14.000,71,11149780,7005,0,1773299893,13168.671239419993,28056.892876829996,53252.55645456 2026-03-12,07:18:15.000,71,11149732,6365,0,1773299894,13168.711657279993,26673.282591299998,53252.51453184001 2026-03-12,07:18:16.000,71,11149741,7045,0,1773299895,13168.711657279993,29901.833475210005,53252.49357048001 2026-03-12,07:18:18.000,71,11149746,7045,0,1773299897,13168.637557870003,29901.840524340005,53252.48658336 2026-03-12,07:18:19.000,71,11149772,6365,0,1773299898,13168.630821559993,29440.700538000005,53252.46562200001 2026-03-12,07:18:20.000,71,11149739,7645,0,1773299899,13168.657766799988,28979.483011229997,53252.45863488 2026-03-12,07:18:21.000,71,11149784,7005,0,1773299900,13168.664503109998,32669.307814950007,53252.47959624 2026-03-12,07:18:22.000,71,11149803,6685,0,1773299901,13168.637557870003,27134.55651111,53252.353828080006 2026-03-12,07:18:23.000,71,11149815,7685,0,1773299902,13168.610612629993,24828.490024650004,53252.37478944001 2026-03-12,07:18:24.000,71,11149751,7765,0,1773299903,13168.597140010002,35436.662319480005,53252.38177656 2026-03-12,07:18:25.000,71,11149708,6245,0,1773299904,13168.570194769993,29440.686439740006,53252.3608152 2026-03-12,07:18:26.000,71,11149718,7165,0,1773299905,13168.529776909993,33130.50419433,53252.39575080001 2026-03-12,07:18:27.000,71,11149730,6365,0,1773299906,13168.556722150002,25289.756895330007,53252.38177656 2026-03-12,07:18:29.000,71,11149753,7525,0,1773299908,13168.583667389998,31285.725725940007,53252.36780232 2026-03-12,07:18:30.000,71,11149669,7645,0,1773299909,13168.597140010002,27134.690444580003,53252.31190536 2026-03-12,07:18:31.000,71,11149646,6965,0,1773299910,13168.556722150002,29902.04494911,53252.31190536 2026-03-12,07:18:32.000,71,11149559,7525,0,1773299911,13168.556722150002,31285.697529419995,53252.290944 2026-03-12,07:18:33.000,71,11149562,7165,0,1773299912,13168.556722150002,31285.683431159996,53252.26299552 2026-03-12,07:18:34.000,71,11149765,7645,0,1773299913,13168.583667389998,28057.125498120004,53252.31889248 2026-03-12,07:18:35.000,71,11149722,7045,0,1773299914,13168.543249529997,33130.60993128001,53252.283956880005 2026-03-12,07:18:36.000,71,11149701,7725,0,1773299915,13168.529776909993,28979.59579731,53252.34684096001 2026-03-12,07:18:37.000,71,11149667,7525,0,1773299916,13168.482622739997,29440.792176689996,53252.26299552 2026-03-12,07:18:38.000,71,11149686,6365,0,1773299917,13168.536513220002,29902.05199824,53252.20011144 2026-03-12,07:18:40.000,71,11149723,6725,0,1773299919,13168.516304290002,29902.030850850002,53252.17915008001 2026-03-12,07:18:41.000,71,11149750,6205,0,1773299920,13168.509567979992,24828.567565079997,53252.13722736001 2026-03-12,07:18:42.000,71,11149778,6284,0,1773299921,13168.482622739997,28979.567600790004,53252.12325312 2026-03-12,07:18:43.000,71,11149791,6685,0,1773299922,13168.489359049992,34053.04498481999,53252.09530464 2026-03-12,07:18:44.000,71,11149738,6045,0,1773299923,13168.482622739997,29440.74988191,53252.2210728 2026-03-12,07:18:45.000,71,11149693,6605,0,1773299924,13168.435468570002,31746.858663150007,53252.10927888001 2026-03-12,07:18:46.000,71,11149693,7565,0,1773299925,13168.428732259992,29440.658243219994,53252.10927888001 2026-03-12,07:18:47.000,71,11149705,7565,0,1773299926,13168.428732259992,26673.317836949995,53252.0813304 2026-03-12,07:18:48.000,71,11149720,6245,0,1773299927,13168.428732259992,34514.163823769995,53252.05338192 2026-03-12,07:18:49.000,71,11149737,6845,0,1773299928,13168.388314399992,33130.49009607,53252.10229176 2026-03-12,07:18:51.000,71,11149725,6445,0,1773299930,13168.401787019997,26212.036868010007,53251.997484960004 2026-03-12,07:18:52.000,71,11149753,7765,0,1773299931,13168.327687609992,34975.38839967,53252.10229176 2026-03-12,07:18:53.000,71,11149664,7005,0,1773299932,13168.388314399992,31285.577694210006,53251.997484960004 2026-03-12,07:18:54.000,71,11149745,6885,0,1773299933,13168.341160229997,25750.847537759997,53251.99049784001 2026-03-12,07:18:55.000,71,11149752,6205,0,1773299934,13168.320951299997,30363.128542410006,53251.997484960004 2026-03-12,07:18:56.000,71,11149771,6885,0,1773299935,13168.260324509996,24828.454779000007,53251.948575120005 2026-03-12,07:18:57.000,71,11149722,7205,0,1773299936,13168.260324509996,27134.514216330004,53252.018446320006 2026-03-12,07:18:58.000,71,11149732,7325,0,1773299937,13168.179488789996,28056.977466390003,53251.9765236 2026-03-12,07:18:59.000,71,11149736,7365,0,1773299938,13168.179488789996,32208.055042530003,53252.02543344 2026-03-12,07:19:00.000,71,11149712,6365,0,1773299939,13168.145807239991,30824.360167439998,53251.969536480006 2026-03-12,07:19:02.000,71,11149751,6685,0,1773299941,13168.11212569,28979.46891297,53251.899665280005 2026-03-12,07:19:03.000,71,11149680,7165,0,1773299942,13168.058235209995,27134.683395450003,53251.899665280005 2026-03-12,07:19:04.000,71,11149741,7725,0,1773299943,13168.02455365999,31285.62703812,53251.86472968 2026-03-12,07:19:05.000,71,11149736,7245,0,1773299944,13167.977399489995,31285.61998899,53251.85774256 2026-03-12,07:19:06.000,71,11149733,7845,0,1773299945,13167.97066318,26673.444721289998,53251.9066524 2026-03-12,07:19:07.000,71,11149722,7484,0,1773299946,13167.93024532,28057.069105079994,53251.86472968 2026-03-12,07:19:08.000,71,11149719,7805,0,1773299947,13167.95045425,28979.539404270006,53251.850755440006 2026-03-12,07:19:09.000,71,11149729,7725,0,1773299948,13167.91003639,30824.465904390003,53251.82280696001 2026-03-12,07:19:10.000,71,11149791,7484,0,1773299949,13167.91003639,33591.82745805,53251.8367812 2026-03-12,07:19:11.000,71,11149749,6605,0,1773299950,13167.91003639,31746.92915445,53251.780884240005 2026-03-12,07:19:13.000,71,11149814,7045,0,1773299952,13167.88982746,28518.371221409994,53251.731974400005 2026-03-12,07:19:14.000,71,11149706,6405,0,1773299953,13167.80225542999,27134.7186411,53251.80883272 2026-03-12,07:19:15.000,71,11149799,6645,0,1773299954,13167.80899174,30824.536395689996,53251.829794080004 2026-03-12,07:19:16.000,71,11149740,6405,0,1773299955,13167.80225542999,32208.287663819996,53251.801845600006 2026-03-12,07:19:17.000,71,11149731,7765,0,1773299956,13167.775310189994,29440.834471470007,53251.74594864 2026-03-12,07:19:18.000,71,11149795,7645,0,1773299957,13167.734892329994,33591.96844065,53251.731974400005 2026-03-12,07:19:19.000,71,11149807,7445,0,1773299958,13167.755101259994,26673.57865476,53251.72498728001 2026-03-12,07:19:20.000,71,11149721,6885,0,1773299959,13167.728156019999,29440.968404939995,53251.780884240005 2026-03-12,07:19:21.000,71,11149719,7765,0,1773299960,13167.734892329994,28518.505154879997,53251.6970388 2026-03-12,07:19:22.000,71,11149685,7645,0,1773299961,13167.674265539994,29440.996601460007,53251.75293576001 2026-03-12,07:19:24.000,71,11149760,7205,0,1773299963,13167.640583989989,26212.347029729994,53251.72498728001 2026-03-12,07:19:25.000,71,11149799,7045,0,1773299964,13167.627111369999,33592.045981079995,53251.67607744001 2026-03-12,07:19:26.000,71,11149738,6284,0,1773299965,13167.559748269989,28979.722681650004,53251.64812896 2026-03-12,07:19:27.000,71,11149686,7365,0,1773299966,13167.566484579998,33130.793208660005,53251.64812896 2026-03-12,07:19:28.000,71,11149750,6284,0,1773299967,13167.539539339989,29902.164784320004,53251.70402592001 2026-03-12,07:19:29.000,71,11149711,7005,0,1773299968,13167.499121479988,31746.985547489996,53251.64812896 2026-03-12,07:19:30.000,71,11149741,6605,0,1773299969,13167.553011959993,32208.23831991,53251.62716760001 2026-03-12,07:19:31.000,71,11149696,6324,0,1773299970,13167.553011959993,23906.174806320007,53251.66909032 2026-03-12,07:19:32.000,71,11149681,7965,0,1773299971,13167.485648859998,31285.8103155,53251.64812896 2026-03-12,07:19:33.000,71,11149782,6565,0,1773299972,13167.445230999998,33130.60993128001,53251.66909032 2026-03-12,07:19:35.000,71,11149711,6965,0,1773299974,13167.411549449993,28979.574649920003,53251.54332216 2026-03-12,07:19:36.000,71,11149669,6605,0,1773299975,13167.371131589993,26673.487016069994,53251.564283520005 2026-03-12,07:19:37.000,71,11149755,6885,0,1773299976,13167.344186349997,34514.318904629996,53251.58524488001 2026-03-12,07:19:38.000,71,11149670,6245,0,1773299977,13167.344186349997,30363.297721530005,53251.53633504001 2026-03-12,07:19:39.000,71,11149737,7725,0,1773299978,13167.310504799992,31746.915056190002,53251.53633504001 2026-03-12,07:19:40.000,71,11149764,7245,0,1773299979,13167.317241110002,30363.255426749995,53251.50139944 2026-03-12,07:19:41.000,71,11149739,7645,0,1773299980,13167.303768489997,33591.84155631,53251.55030928 2026-03-12,07:19:42.000,71,11149761,7405,0,1773299981,13167.283559559997,25750.98852036,53251.55729640001 2026-03-12,07:19:43.000,71,11149695,7685,0,1773299982,13167.256614320002,26673.522261720005,53251.5223608 2026-03-12,07:19:44.000,71,11149741,6765,0,1773299983,13167.276823250002,25751.073109920006,53251.48043808 2026-03-12,07:19:57.000,71,11149791,6845,0,1773299996,13167.054525020001,30363.410507609995,53251.29178584001 2026-03-12,07:19:58.000,71,11149738,7285,0,1773299997,13167.000634539996,29440.954306679996,53251.326721440004 2026-03-12,07:19:59.000,71,11149700,6405,0,1773299998,13166.9736893,31285.880806800007,53251.36864416001 2026-03-12,07:20:00.000,71,11149680,6324,0,1773299999,13166.946744059991,28057.32992289,53251.33370856 2026-03-12,07:20:01.000,71,11149689,7484,0,1773300000,13166.86590833999,28979.793172949998,53251.326721440004 2026-03-12,07:20:02.000,71,11149731,6445,0,1773300001,13166.87264465,24828.743793329995,53251.396592640005 2026-03-12,07:20:03.000,71,11149748,7365,0,1773300002,13166.87264465,28518.568597050005,53251.35466992 2026-03-12,07:20:04.000,71,11149684,7205,0,1773300003,13166.818754169995,34975.7479053,53251.28479872 2026-03-12,07:20:05.000,71,11149771,6885,0,1773300004,13166.83222679,28979.877762510005,53251.28479872 2026-03-12,07:20:06.000,71,11149718,6245,0,1773300005,13166.74465475999,29441.045945370002,53251.277811600004 2026-03-12,07:20:08.000,71,11149717,7725,0,1773300007,13166.74465475999,29902.341012570003,53251.22191464001 2026-03-12,07:20:09.000,71,11149703,6725,0,1773300008,13166.73118214,27596.18993655,53251.19396616 2026-03-12,07:20:10.000,71,11149795,6565,0,1773300009,13166.69076428,29441.102338409997,53251.159030560004 2026-03-12,07:20:11.000,71,11149720,6245,0,1773300010,13166.70423689999,27596.218133069997,53251.21492752 2026-03-12,07:20:12.000,71,11149710,6405,0,1773300011,13166.717709519995,29902.397405609998,53251.131082080006 2026-03-12,07:20:13.000,71,11149744,6405,0,1773300012,13166.68402796999,33592.194012809996,53251.242876 2026-03-12,07:20:14.000,71,11149739,7645,0,1773300013,13166.66381903999,30824.81131176,53251.131082080006 2026-03-12,07:20:15.000,71,11149705,7484,0,1773300014,13166.64361010999,33130.955338650005,53251.159030560004 2026-03-12,07:20:16.000,71,11149750,6005,0,1773300015,13166.63013749,31286.042936790007,53251.1380692 2026-03-12,07:20:17.000,71,11149734,6245,0,1773300016,13166.576247009994,27596.204034809998,53251.179991920006 2026-03-12,07:20:19.000,71,11149768,6525,0,1773300018,13166.556038079994,30363.579686729994,53251.08217224001 2026-03-12,07:20:20.000,71,11149712,7125,0,1773300019,13166.529092839999,29441.186927970004,53251.18697904 2026-03-12,07:20:21.000,71,11149724,7165,0,1773300020,13166.52235652999,32669.730762749998,53251.07518512 2026-03-12,07:20:22.000,71,11149692,6445,0,1773300021,13166.529092839999,32669.751910139996,53251.14505632 2026-03-12,07:20:23.000,71,11149704,7045,0,1773300022,13166.475202359994,27596.316820890002,53251.05422376001 2026-03-12,07:20:24.000,71,11149792,7165,0,1773300023,13166.488674979999,28518.702530520008,53251.09614648 2026-03-12,07:20:25.000,71,11149746,6284,0,1773300024,13166.488674979999,30363.565588469995,53251.09614648 2026-03-12,07:20:26.000,71,11149796,6405,0,1773300025,13166.434784499994,32208.485039460007,53251.08915936 2026-03-12,07:20:27.000,71,11149728,6365,0,1773300026,13166.441520809989,32669.730762749998,53250.98435256001 2026-03-12,07:20:28.000,71,11149766,7765,0,1773300027,13166.421311879989,25751.31278034,53251.04723664 2026-03-12,07:20:30.000,71,11149791,6685,0,1773300029,13166.367421399998,31747.225217910003,53250.9983268 2026-03-12,07:20:31.000,71,11149721,6845,0,1773300030,13166.407839259999,28979.814320339996,53251.01928816 2026-03-12,07:20:32.000,71,11149829,7525,0,1773300031,13166.333739849993,26212.403422770003,53250.9983268 2026-03-12,07:20:33.000,71,11149759,6725,0,1773300032,13166.333739849993,34514.495132879994,53250.95640408001 2026-03-12,07:20:34.000,71,11149795,6565,0,1773300033,13166.306794609998,31285.880806800007,53250.94941696 2026-03-12,07:20:35.000,71,11149706,6324,0,1773300034,13166.306794609998,29902.291668660007,53250.98435256001 2026-03-12,07:20:36.000,71,11149736,7125,0,1773300035,13166.273113059993,24828.67330203,53250.942429840004 2026-03-12,07:20:37.000,71,11149743,7685,0,1773300036,13166.286585679998,28518.582695310004,53250.90050712 2026-03-12,07:20:38.000,71,11149860,7365,0,1773300037,13166.232695199993,34975.677414000005,53250.963391200006 2026-03-12,07:20:39.000,71,11149736,7205,0,1773300038,13166.199013650003,32208.39340077,53250.8585844 2026-03-12,07:20:41.000,71,11149695,6645,0,1773300040,13166.172068409993,28518.61794096,53250.86557152001 2026-03-12,07:20:42.000,71,11149763,6525,0,1773300041,13166.205749959998,32669.625025800007,53250.90050712 2026-03-12,07:20:43.000,71,11149798,7405,0,1773300042,13166.158595790002,31285.901954190005,53250.86557152001 2026-03-12,07:20:44.000,71,11149773,6845,0,1773300043,13166.138386860002,29441.0529945,53250.90749424 2026-03-12,07:20:45.000,71,11149735,7685,0,1773300044,13166.131650549993,28979.814320339996,53250.85159728 2026-03-12,07:20:46.000,71,11149824,6965,0,1773300045,13166.064287449997,29441.07414189,53250.844610160006 2026-03-12,07:20:47.000,71,11149788,7165,0,1773300046,13166.104705309997,27596.112396120006,53250.80268744 2026-03-12,07:20:48.000,71,11149738,6284,0,1773300047,13166.104705309997,27134.89486935,53250.87255864 2026-03-12,07:20:49.000,71,11149842,6045,0,1773300048,13166.071023759992,26212.44571755,53250.80967456 2026-03-12,07:20:50.000,71,11149808,7165,0,1773300049,13166.050814829992,24828.68740029,53250.795700320006 2026-03-12,07:20:52.000,71,11149798,7165,0,1773300051,13166.037342210002,26673.73373562,53250.80967456 2026-03-12,07:20:53.000,71,11149791,6965,0,1773300052,13166.023869589997,28979.877762510005,53250.725829120005 2026-03-12,07:20:54.000,71,11149775,7245,0,1773300053,13166.064287449997,34053.36924480001,53250.76775184001 2026-03-12,07:20:55.000,71,11149750,7085,0,1773300054,13165.983451729997,28518.667284869996,53250.73980336 2026-03-12,07:20:56.000,71,11149717,7885,0,1773300055,13166.003660659997,30824.7972135,53250.81666168001 2026-03-12,07:20:57.000,71,11149760,7085,0,1773300056,13165.969979109992,25290.060007919994,53250.76775184001 2026-03-12,07:20:58.000,71,11149762,6365,0,1773300057,13165.956506490002,32208.477990329993,53250.76775184001 2026-03-12,07:20:59.000,71,11149736,6445,0,1773300058,13165.936297560002,27596.154690900003,53250.74679048001 2026-03-12,07:21:00.000,71,11149714,7205,0,1773300059,13165.956506490002,30363.50919543,53250.69089352 2026-03-12,07:21:01.000,71,11149695,6725,0,1773300060,13165.916088630001,30824.80426263,53250.73980336 2026-03-12,07:21:03.000,71,11149782,7045,0,1773300062,13165.922824939997,28518.688432259994,53250.66993216001 2026-03-12,07:21:04.000,71,11149756,6405,0,1773300063,13165.943033869997,28518.603842700002,53250.74679048001 2026-03-12,07:21:05.000,71,11149745,6685,0,1773300064,13165.936297560002,26212.509159719993,53250.71884200001 2026-03-12,07:21:06.000,71,11149776,6045,0,1773300065,13165.929561249992,28979.884811640004,53250.66993216001 2026-03-12,07:21:07.000,71,11149677,6645,0,1773300066,13165.949770179992,23445.11940954,53250.676919280006 2026-03-12,07:21:08.000,71,11149728,6324,0,1773300067,13165.922824939997,29441.137584059994,53250.725829120005 2026-03-12,07:21:09.000,71,11149788,6324,0,1773300068,13165.916088630001,29441.116436669996,53250.66294504 2026-03-12,07:21:10.000,71,11149765,7565,0,1773300069,13165.916088630001,29902.333963440004,53250.66993216001 2026-03-12,07:21:11.000,71,11149774,6405,0,1773300070,13165.943033869997,25290.14459748,53250.71884200001 2026-03-12,07:21:12.000,71,11149811,6925,0,1773300071,13165.916088630001,30363.65722716,53250.628009440006 2026-03-12,07:21:14.000,71,11149762,6124,0,1773300073,13165.969979109992,30824.945245230003,53250.64198368 2026-03-12,07:21:15.000,71,11149815,6365,0,1773300074,13165.902616009997,30363.762964110007,53250.66294504 2026-03-12,07:21:16.000,71,11149799,7565,0,1773300075,13165.902616009997,27135.106343249994,53250.62102232001 2026-03-12,07:21:17.000,71,11149735,7525,0,1773300076,13165.929561249992,25751.418517290003,53250.71884200001 2026-03-12,07:21:18.000,71,11149805,6365,0,1773300077,13165.868934459992,29902.446749519993,53250.655957920004 2026-03-12,07:21:19.000,71,11149776,6165,0,1773300078,13165.875670770001,29441.193977100003,53250.55115112001 2026-03-12,07:21:20.000,71,11149772,7085,0,1773300079,13165.855461840001,29902.425602129995,53250.59307384 2026-03-12,07:21:21.000,71,11149703,6685,0,1773300080,13165.841989219996,27596.260427850008,53250.57211248 2026-03-12,07:21:22.000,71,11149761,7445,0,1773300081,13165.815043980001,30363.621981510005,53250.55115112001 2026-03-12,07:21:23.000,71,11149761,6685,0,1773300082,13165.828516599991,29902.397405609998,53250.607048080004 2026-03-12,07:21:25.000,71,11149783,6445,0,1773300084,13165.808307669991,28057.435659840005,53250.607048080004 2026-03-12,07:21:26.000,71,11149779,7405,0,1773300085,13165.855461840001,27596.267476980007,53250.57211248 2026-03-12,07:21:27.000,71,11149783,6525,0,1773300086,13165.808307669991,33130.99763343,53250.58608672 2026-03-12,07:21:28.000,71,11149698,6525,0,1773300087,13165.794835050001,29441.179878840005,53250.57211248 2026-03-12,07:21:29.000,71,11149705,7645,0,1773300088,13165.788098739991,33592.257454980005,53250.52320264 2026-03-12,07:21:30.000,71,11149709,6605,0,1773300089,13165.73420826,26212.530307110006,53250.57211248 2026-03-12,07:21:31.000,71,11149757,6725,0,1773300090,13165.73420826,34053.48908001,53250.48127992001 2026-03-12,07:21:32.000,71,11149743,7484,0,1773300091,13165.73420826,33592.23630759001,53250.544164 2026-03-12,07:21:33.000,71,11149723,7565,0,1773300092,13165.77462612,23906.40037848,53250.49525416 2026-03-12,07:21:34.000,71,11149770,6124,0,1773300093,13165.740944569996,26673.797177789995,53250.56512536 2026-03-12,07:21:36.000,71,11149803,6845,0,1773300095,13165.720735639996,33131.03287908,53250.544164 2026-03-12,07:21:37.000,71,11149773,7685,0,1773300096,13165.6937904,31747.295709209997,53250.509228400006 2026-03-12,07:21:38.000,71,11149748,6245,0,1773300097,13165.680317779996,28979.990548589994,53250.44634432 2026-03-12,07:21:39.000,71,11149738,7325,0,1773300098,13165.68705408999,25290.172794,53250.41839584 2026-03-12,07:21:40.000,71,11149718,7245,0,1773300099,13165.67358147,26673.945209519996,53250.558138240005 2026-03-12,07:21:41.000,71,11149738,7205,0,1773300100,13165.67358147,25751.46081207,53250.49525416 2026-03-12,07:21:42.000,71,11149668,7085,0,1773300101,13165.680317779996,28980.061039890003,53250.41839584 2026-03-12,07:21:43.000,71,11149798,6405,0,1773300102,13165.707263019991,33592.363191929995,53250.390447360005 2026-03-12,07:21:44.000,71,11149762,7205,0,1773300103,13165.720735639996,32208.654218580006,53250.48127992001 2026-03-12,07:21:45.000,71,11149750,6165,0,1773300104,13165.71399933,29902.566584729997,53250.41839584 2026-03-12,07:21:47.000,71,11149758,7205,0,1773300106,13165.727471949991,27135.113392379993,53250.43237008001 2026-03-12,07:21:48.000,71,11149748,7405,0,1773300107,13165.720735639996,34053.57366957,53250.41140872001 2026-03-12,07:21:49.000,71,11149803,7605,0,1773300108,13165.75441719,30825.058031310007,53250.42538296 2026-03-12,07:21:50.000,71,11149772,7005,0,1773300109,13165.747680879991,30363.791160630004,53250.38346024001 2026-03-12,07:21:51.000,71,11149756,7085,0,1773300110,13165.747680879991,28980.032843370005,53250.369486 2026-03-12,07:21:52.000,71,11149790,7325,0,1773300111,13165.761153499996,33592.419584970005,53250.369486 2026-03-12,07:21:53.000,71,11149779,6885,0,1773300112,13165.767889809991,28980.068089020002,53250.41839584 2026-03-12,07:21:54.000,71,11149748,6005,0,1773300113,13165.788098739991,28980.131531189996,53250.36249888001 2026-03-12,07:21:55.000,71,11149776,7005,0,1773300114,13165.75441719,32208.73175901,53250.42538296 2026-03-12,07:21:56.000,71,11149723,7285,0,1773300115,13165.767889809991,22984.14155319,53250.33455040001 2026-03-12,07:21:58.000,71,11149751,7445,0,1773300117,13165.747680879991,30825.036883919995,53250.4044216 2026-03-12,07:21:59.000,71,11149797,7484,0,1773300118,13165.740944569996,30363.861651929998,53250.39743448 2026-03-12,07:22:00.000,71,11149779,7525,0,1773300119,13165.727471949991,26212.819321439994,53250.41140872001 2026-03-12,07:22:01.000,71,11149693,7445,0,1773300120,13165.720735639996,31747.619969189996,53250.32756328 2026-03-12,07:22:02.000,71,11149752,6925,0,1773300121,13165.6937904,28518.96334833,53250.390447360005 2026-03-12,07:22:03.000,71,11149727,7605,0,1773300122,13165.761153499996,30825.093276960004,53250.41140872001 2026-03-12,07:22:04.000,71,11149766,7245,0,1773300123,13165.71399933,29441.419549259997,53250.36249888001 2026-03-12,07:22:05.000,71,11149697,7325,0,1773300124,13165.707263019991,29441.405451,53250.439357200004 2026-03-12,07:22:06.000,71,11149602,7005,0,1773300125,13165.77462612,32670.090268379994,53250.41839584 2026-03-12,07:22:07.000,71,11149564,7365,0,1773300126,13165.720735639996,32208.88683987,53250.369486 2026-03-12,07:22:09.000,71,11149594,7165,0,1773300128,13165.781362429996,30825.206063039994,53250.35551176 2026-03-12,07:22:10.000,71,11149611,7565,0,1773300129,13165.821780289996,26212.875714480004,53250.341537520006 2026-03-12,07:22:11.000,71,11149549,7285,0,1773300130,13165.862198149996,28980.328906830007,53250.33455040001 2026-03-12,07:22:12.000,71,11149698,7125,0,1773300131,13165.828516599991,28057.79516547,53250.4044216 2026-03-12,07:22:13.000,71,11149721,6885,0,1773300132,13165.855461840001,27596.641080870002,53250.41839584 2026-03-12,07:22:14.000,71,11149735,7405,0,1773300133,13165.868934459992,29441.616924899994,53250.35551176 2026-03-12,07:22:15.000,71,11149737,7405,0,1773300134,13165.889143389992,28519.10433093,53250.38346024001 2026-03-12,07:22:16.000,71,11149764,6925,0,1773300135,13165.936297560002,32670.238300109995,53250.439357200004 2026-03-12,07:22:17.000,71,11149739,7565,0,1773300136,13165.956506490002,28980.441692909997,53250.39743448 2026-03-12,07:22:18.000,71,11149783,7605,0,1773300137,13165.969979109992,33131.603858610004,53250.46730568 2026-03-12,07:22:20.000,71,11149706,7125,0,1773300139,13166.030605899992,32209.133559420006,53250.39743448 2026-03-12,07:22:21.000,71,11149755,7484,0,1773300140,13166.037342210002,26674.318813410006,53250.439357200004 2026-03-12,07:22:22.000,71,11149706,7205,0,1773300141,13166.091232689992,27596.718621299995,53250.38346024001 2026-03-12,07:22:23.000,71,11149647,7765,0,1773300142,13166.091232689992,29441.736760109998,53250.4044216 2026-03-12,07:22:24.000,71,11149709,7285,0,1773300143,13166.091232689992,31286.628014579997,53250.460318560006 2026-03-12,07:22:25.000,71,11149754,7205,0,1773300144,13166.077760070002,30364.270501470004,53250.460318560006 2026-03-12,07:22:26.000,71,11149692,7165,0,1773300145,13166.145123169998,26674.38225558,53250.35551176 2026-03-12,07:22:27.000,71,11149804,7165,0,1773300146,13166.118177930002,27596.866653029996,53250.39743448 2026-03-12,07:22:28.000,71,11149819,7484,0,1773300147,13166.192277339993,30364.214108429995,53250.460318560006 2026-03-12,07:22:29.000,71,11149819,7845,0,1773300148,13166.178804720003,27135.69142104,53250.41140872001 2026-03-12,07:22:31.000,71,11149701,7484,0,1773300150,13166.178804720003,29902.99658166,53250.46730568 2026-03-12,07:22:32.000,71,11149745,7525,0,1773300151,13166.178804720003,27596.887800419994,53250.460318560006 2026-03-12,07:22:33.000,71,11149752,7285,0,1773300152,13166.192277339993,28519.42859091,53250.43237008001 2026-03-12,07:22:34.000,71,11149767,7405,0,1773300153,13166.266376749998,29903.045925569997,53250.41839584 2026-03-12,07:22:35.000,71,11149679,7685,0,1773300154,13166.246167819998,29441.898890099998,53250.44634432 2026-03-12,07:22:36.000,71,11149684,7205,0,1773300155,13166.273113059993,32670.49911792,53250.45333144001 2026-03-12,07:22:37.000,71,11149804,7365,0,1773300156,13166.279849369988,34054.201042140005,53250.48127992001 2026-03-12,07:22:38.000,71,11149743,7484,0,1773300157,13166.313530919993,28980.667265070006,53250.4742928 2026-03-12,07:22:39.000,71,11149836,7005,0,1773300158,13166.306794609998,28058.239260660004,53250.45333144001 2026-03-12,07:22:40.000,71,11149714,7165,0,1773300159,13166.300058299988,29903.15871165,53250.41839584 2026-03-12,07:22:42.000,71,11149784,7085,0,1773300161,13166.360685089989,31286.881783260003,53250.48127992001 2026-03-12,07:22:43.000,71,11149764,7205,0,1773300162,13166.380894019989,25290.898854390005,53250.60006096001 2026-03-12,07:22:44.000,71,11149762,6965,0,1773300163,13166.347212469998,27597.035832149995,53250.43237008001 2026-03-12,07:22:45.000,71,11149774,7125,0,1773300164,13166.414575569994,25752.151626809995,53250.509228400006 2026-03-12,07:22:46.000,71,11149753,7525,0,1773300165,13166.434784499994,34515.608895419995,53250.509228400006 2026-03-12,07:22:47.000,71,11149694,7205,0,1773300166,13166.401102949989,27597.15566736,53250.49525416 2026-03-12,07:22:48.000,71,11149745,7725,0,1773300167,13166.454993429994,28980.815296800007,53250.544164 2026-03-12,07:22:49.000,71,11149784,7205,0,1773300168,13166.441520809989,26674.71356469,53250.50224128001 2026-03-12,07:22:50.000,71,11149759,7565,0,1773300169,13166.475202359994,28058.401390650004,53250.48127992001 2026-03-12,07:22:51.000,71,11149779,7445,0,1773300170,13166.468466049999,29442.068069219997,53250.544164 2026-03-12,07:22:53.000,71,11149733,7525,0,1773300172,13166.52235652999,29903.454775110004,53250.488267040004 2026-03-12,07:22:54.000,71,11149768,7125,0,1773300173,13166.515620219994,31287.100306289998,53250.49525416 2026-03-12,07:22:55.000,71,11149687,7845,0,1773300174,13166.515620219994,31748.353078710003,53250.52320264 2026-03-12,07:22:56.000,71,11149738,7085,0,1773300175,13166.54930177,30364.742793180005,53250.51621552 2026-03-12,07:22:57.000,71,11149734,7125,0,1773300176,13166.515620219994,24829.885752390008,53250.460318560006 2026-03-12,07:22:58.000,71,11149735,7645,0,1773300177,13166.576247009994,26674.910940329995,53250.558138240005 2026-03-12,07:22:59.000,71,11149742,7045,0,1773300178,13166.576247009994,26674.86159642,53250.52320264 2026-03-12,07:23:00.000,71,11149669,7405,0,1773300179,13166.5695107,29442.293641380005,53250.59307384 2026-03-12,07:23:01.000,71,11149741,7405,0,1773300180,13166.58971963,31287.283583669996,53250.607048080004 2026-03-12,07:23:02.000,71,11149707,7605,0,1773300181,13166.60992856,27597.45173082,53250.59307384 2026-03-12,07:23:04.000,71,11149785,7445,0,1773300183,13166.65034642,27597.46582908,53250.607048080004 2026-03-12,07:23:05.000,71,11149710,6885,0,1773300184,13166.63013749,31287.354074970004,53250.607048080004 2026-03-12,07:23:06.000,71,11149707,7605,0,1773300185,13166.64361010999,31748.571601739997,53250.53018976001 2026-03-12,07:23:07.000,71,11149703,7565,0,1773300186,13166.63013749,29442.469869630004,53250.56512536 2026-03-12,07:23:08.000,71,11149715,7565,0,1773300187,13166.66381903999,31287.40341888,53250.607048080004 2026-03-12,07:23:09.000,71,11149735,7525,0,1773300188,13166.70423689999,31748.635043910006,53250.53717688 2026-03-12,07:23:10.000,71,11149750,7205,0,1773300189,13166.63013749,29903.680347269998,53250.56512536 2026-03-12,07:23:11.000,71,11149729,7685,0,1773300190,13166.69076428,27136.30469535,53250.58608672 2026-03-12,07:23:12.000,71,11149753,7484,0,1773300191,13166.68402796999,26675.129463360005,53250.55115112001 2026-03-12,07:23:13.000,71,11149704,7005,0,1773300192,13166.66381903999,29442.448722240006,53250.57909960001 2026-03-12,07:23:15.000,71,11149748,6965,0,1773300194,13166.73118214,26675.115365100006,53250.51621552 2026-03-12,07:23:16.000,71,11149727,7605,0,1773300195,13166.73118214,25291.392293490004,53250.558138240005 2026-03-12,07:23:17.000,71,11149834,7005,0,1773300196,13166.70423689999,28520.098258259997,53250.60006096001 2026-03-12,07:23:18.000,71,11149720,7245,0,1773300197,13166.73118214,28058.817289319995,53250.544164 2026-03-12,07:23:19.000,71,11149737,7484,0,1773300198,13166.737918449995,30365.010660119995,53250.57211248 2026-03-12,07:23:20.000,71,11149761,7525,0,1773300199,13166.75139107,28981.35807981,53250.558138240005 2026-03-12,07:23:21.000,71,11149783,7565,0,1773300200,13166.79180893,26675.150610750003,53250.57909960001 2026-03-12,07:23:22.000,71,11149720,6925,0,1773300201,13166.798545239995,29903.779035090003,53250.56512536 2026-03-12,07:23:23.000,71,11149708,7165,0,1773300202,13166.79180893,33593.58974055,53250.60006096001 2026-03-12,07:23:24.000,71,11149720,7165,0,1773300203,13166.82549047999,26213.968329630006,53250.48127992001 2026-03-12,07:23:26.000,71,11149740,7205,0,1773300205,13166.838963099995,31748.677338690002,53250.56512536 2026-03-12,07:23:27.000,71,11149769,7645,0,1773300206,13166.85243572,31287.438664529996,53250.6140352 2026-03-12,07:23:28.000,71,11149749,7685,0,1773300207,13166.86590833999,27136.410432300007,53250.50224128001 2026-03-12,07:23:29.000,71,11149727,7484,0,1773300208,13166.87264465,34054.955299049994,53250.58608672 2026-03-12,07:23:30.000,71,11149692,7205,0,1773300209,13166.85243572,28981.36512894,53250.51621552 2026-03-12,07:23:31.000,71,11149728,7205,0,1773300210,13166.926535129991,28058.93712453,53250.53717688 2026-03-12,07:23:32.000,71,11149659,8045,0,1773300211,13166.919798819996,30365.088200550003,53250.52320264 2026-03-12,07:23:33.000,71,11149718,7445,0,1773300212,13166.95348037,28058.887780620003,53250.53717688 2026-03-12,07:23:34.000,71,11149693,7365,0,1773300213,13166.960216679996,22524.058936350004,53250.544164 2026-03-12,07:23:35.000,71,11149708,7045,0,1773300214,13166.919798819996,30365.151642719997,53250.48127992001 2026-03-12,07:23:37.000,71,11149697,7725,0,1773300216,13166.940007749996,30826.305727319996,53250.55115112001 2026-03-12,07:23:38.000,71,11149704,7125,0,1773300217,13166.980425609996,31748.85356694,53250.58608672 2026-03-12,07:23:39.000,71,11149678,7205,0,1773300218,13166.966952989991,25291.476883049996,53250.53717688 2026-03-12,07:23:40.000,71,11149691,7484,0,1773300219,13166.987161919991,26675.277495090006,53250.558138240005 2026-03-12,07:23:41.000,71,11149716,6845,0,1773300220,13166.980425609996,33132.52024550999,53250.55115112001 2026-03-12,07:23:42.000,71,11149701,7484,0,1773300221,13166.993898230001,28520.133503909994,53250.558138240005 2026-03-12,07:23:43.000,71,11149766,7005,0,1773300222,13166.987161919991,32210.0217498,53250.64198368 2026-03-12,07:23:44.000,71,11149737,7565,0,1773300223,13166.993898230001,30365.060004030005,53250.50224128001 2026-03-12,07:23:45.000,71,11149755,7525,0,1773300224,13166.993898230001,31287.614892779995,53250.488267040004 2026-03-12,07:23:46.000,71,11149763,7525,0,1773300225,13166.926535129991,26213.989477020004,53250.509228400006 2026-03-12,07:23:48.000,71,11149804,7165,0,1773300227,13167.000634539996,27136.4809236,53250.49525416 2026-03-12,07:23:49.000,71,11149749,7405,0,1773300228,13166.980425609996,35438.847549779995,53250.544164 2026-03-12,07:23:50.000,71,11149776,6965,0,1773300229,13166.980425609996,29903.948214210002,53250.53717688 2026-03-12,07:23:51.000,71,11149786,7045,0,1773300230,13166.966952989991,28981.428571109995,53250.53717688 2026-03-12,07:23:52.000,71,11149735,7565,0,1773300231,13166.95348037,27597.7759908,53250.49525416 2026-03-12,07:23:53.000,71,11149827,7565,0,1773300232,13166.966952989991,25291.723602600003,53250.4742928 2026-03-12,07:23:54.000,71,11149744,7085,0,1773300233,13166.987161919991,28520.337928680005,53250.4742928 2026-03-12,07:23:55.000,71,11149770,7205,0,1773300234,13166.993898230001,35900.13556785,53250.509228400006 2026-03-12,07:23:56.000,71,11149694,7125,0,1773300235,13166.926535129991,30365.236232280004,53250.460318560006 2026-03-12,07:23:57.000,71,11149703,7685,0,1773300236,13166.9736893,25291.695406080005,53250.488267040004 2026-03-12,07:23:59.000,71,11149685,7445,0,1773300238,13166.946744059991,27597.924022530002,53250.45333144001 2026-03-12,07:24:00.000,71,11149752,6965,0,1773300239,13166.966952989991,30826.608839909997,53250.49525416 2026-03-12,07:24:01.000,71,11149769,7645,0,1773300240,13166.919798819996,30826.644085559994,53250.558138240005 2026-03-12,07:24:02.000,71,11149830,7205,0,1773300241,13166.90632619999,28981.611848490007,53250.558138240005 2026-03-12,07:24:03.000,71,11149770,7125,0,1773300242,13166.926535129991,28981.67529066,53250.58608672 2026-03-12,07:24:04.000,71,11149733,7325,0,1773300243,13166.95348037,36361.444733309996,53250.460318560006 2026-03-12,07:24:05.000,71,11149747,7565,0,1773300244,13166.946744059991,31287.840464940004,53250.51621552 2026-03-12,07:24:06.000,71,11149727,7565,0,1773300245,13166.946744059991,26214.264393089994,53250.53018976001 2026-03-12,07:24:07.000,71,11149738,6965,0,1773300246,13166.946744059991,27136.65010272,53250.45333144001 2026-03-12,07:24:08.000,71,11149752,7085,0,1773300247,13166.9736893,28059.25433538,53250.52320264 2026-03-12,07:24:10.000,71,11149756,6885,0,1773300249,13166.960216679996,29904.166737239997,53250.46730568 2026-03-12,07:24:11.000,71,11149767,7645,0,1773300250,13166.93327144,35900.24835393,53250.42538296 2026-03-12,07:24:12.000,71,11149718,7205,0,1773300251,13166.9736893,33594.07613052,53250.41839584 2026-03-12,07:24:13.000,71,11149701,7565,0,1773300252,13167.027579779991,34516.58872448999,53250.460318560006 2026-03-12,07:24:14.000,71,11149778,7005,0,1773300253,13167.020843469996,32210.32486239,53250.4742928 2026-03-12,07:24:15.000,71,11149804,7005,0,1773300254,13167.014107160001,31287.946201889994,53250.46730568 2026-03-12,07:24:16.000,71,11149779,7365,0,1773300255,13167.034316090001,31287.981447540005,53250.39743448 2026-03-12,07:24:17.000,71,11149712,6885,0,1773300256,13167.047788709991,29442.98445612,53250.44634432 2026-03-12,07:24:18.000,71,11149772,7285,0,1773300257,13167.041052399996,31287.910956239997,53250.390447360005 2026-03-12,07:24:19.000,71,11149743,7445,0,1773300258,13167.061261329996,27598.072054260003,53250.43237008001 2026-03-12,07:24:21.000,71,11149799,7484,0,1773300260,13167.067997639992,25291.942125629997,53250.4044216 2026-03-12,07:24:22.000,71,11149817,7325,0,1773300261,13167.047788709991,28981.84446978,53250.49525416 2026-03-12,07:24:23.000,71,11149779,7565,0,1773300262,13167.094942880001,29904.28657245,53250.390447360005 2026-03-12,07:24:24.000,71,11149771,7484,0,1773300263,13167.121888119997,23446.952183340007,53250.39743448 2026-03-12,07:24:25.000,71,11149741,7525,0,1773300264,13167.121888119997,31288.04488971,53250.42538296 2026-03-12,07:24:26.000,71,11149735,7445,0,1773300265,13167.155569670002,31288.073086229997,53250.439357200004 2026-03-12,07:24:27.000,71,11149779,7685,0,1773300266,13167.162305979997,28520.648090400005,53250.45333144001 2026-03-12,07:24:28.000,71,11149738,7405,0,1773300267,13167.155569670002,31288.108331879994,53250.41140872001 2026-03-12,07:24:29.000,71,11149762,7005,0,1773300268,13167.155569670002,29904.45575157,53250.45333144001 2026-03-12,07:24:30.000,71,11149789,7445,0,1773300269,13167.195987530002,31288.122430140007,53250.46730568 2026-03-12,07:24:32.000,71,11149736,6965,0,1773300271,13167.222932769997,31749.48798864,53250.41839584 2026-03-12,07:24:33.000,71,11149694,7165,0,1773300272,13167.209460149992,34516.898886209994,53250.48127992001 2026-03-12,07:24:34.000,71,11149743,7565,0,1773300273,13167.209460149992,31288.291609260006,53250.45333144001 2026-03-12,07:24:35.000,71,11149725,7484,0,1773300274,13167.276823250002,31749.621922110004,53250.43237008001 2026-03-12,07:24:36.000,71,11149833,7405,0,1773300275,13167.270086939992,31288.390297079997,53250.45333144001 2026-03-12,07:24:37.000,71,11149757,7645,0,1773300276,13167.249878009992,33133.43663241,53250.36249888001 2026-03-12,07:24:38.000,71,11149748,7165,0,1773300277,13167.303768489997,27137.27747529,53250.35551176 2026-03-12,07:24:39.000,71,11149678,7125,0,1773300278,13167.317241110002,31749.748806450007,53250.41839584 2026-03-12,07:24:40.000,71,11149684,7005,0,1773300279,13167.364395279998,30827.292605519993,53250.45333144001 2026-03-12,07:24:41.000,71,11149792,7205,0,1773300280,13167.350922659993,23908.684296599997,53250.43237008001 2026-03-12,07:24:43.000,71,11149712,7365,0,1773300282,13167.364395279998,24369.930019890002,53250.42538296 2026-03-12,07:24:44.000,71,11149708,7005,0,1773300283,13167.384604209998,31749.748806450007,53250.41839584 2026-03-12,07:24:45.000,71,11149739,7605,0,1773300284,13167.404813139998,30827.257359869996,53250.45333144001 2026-03-12,07:24:46.000,71,11149715,7565,0,1773300285,13167.411549449993,20679.978331830003,53250.46730568 2026-03-12,07:24:47.000,71,11149722,7365,0,1773300286,13167.404813139998,29443.64002521,53250.39743448 2026-03-12,07:24:48.000,71,11149741,7725,0,1773300287,13167.445230999998,30366.096226139998,53250.41140872001 2026-03-12,07:24:49.000,71,11149706,7125,0,1773300288,13167.451967309993,31749.81929775,53250.43237008001 2026-03-12,07:24:50.000,71,11149759,7484,0,1773300289,13167.431758379993,31288.658164020002,53250.41140872001 2026-03-12,07:24:51.000,71,11149688,7125,0,1773300290,13167.458703619988,29904.913945020002,53250.46730568 2026-03-12,07:24:52.000,71,11149696,7165,0,1773300291,13167.451967309993,29443.724614770006,53250.34852464 2026-03-12,07:24:54.000,71,11149724,6685,0,1773300293,13167.492385169993,34517.32183401,53250.390447360005 2026-03-12,07:24:55.000,71,11149746,7245,0,1773300294,13167.526066719998,28982.408400180007,53250.51621552 2026-03-12,07:24:56.000,71,11149728,7005,0,1773300295,13167.505857789998,29904.871650240006,53250.41839584 2026-03-12,07:24:57.000,71,11149755,7484,0,1773300296,13167.532803029993,30366.194913960004,53250.43237008001 2026-03-12,07:24:58.000,71,11149751,7484,0,1773300297,13167.512594099993,31288.714557059997,53250.488267040004 2026-03-12,07:24:59.000,71,11149727,7605,0,1773300298,13167.539539339989,28059.916953599997,53250.44634432 2026-03-12,07:25:00.000,71,11149705,7605,0,1773300299,13167.539539339989,24831.24623448,53250.37647312 2026-03-12,07:25:01.000,71,11149716,7165,0,1773300300,13167.492385169993,31288.573574459995,53250.46730568 2026-03-12,07:25:02.000,71,11149723,7565,0,1773300301,13167.485648859998,34517.30773575,53250.44634432 2026-03-12,07:25:03.000,71,11149697,7484,0,1773300302,13167.445230999998,32672.381235630004,53250.37647312 2026-03-12,07:25:05.000,71,11149733,7405,0,1773300304,13167.465439929998,30366.216061350002,53250.37647312 2026-03-12,07:25:06.000,71,11149735,7365,0,1773300305,13167.478912549988,30366.209012220002,53250.42538296 2026-03-12,07:25:07.000,71,11149700,6805,0,1773300306,13167.431758379993,30366.23015961,53250.390447360005 2026-03-12,07:25:08.000,71,11149685,7565,0,1773300307,13167.438494689988,30827.497030290004,53250.4044216 2026-03-12,07:25:09.000,71,11149698,6965,0,1773300308,13167.478912549988,28982.514137129998,53250.45333144001 2026-03-12,07:25:10.000,71,11149683,7645,0,1773300309,13167.458703619988,30827.497030290004,53250.44634432 2026-03-12,07:25:11.000,71,11149679,7685,0,1773300310,13167.438494689988,23908.867573979995,53250.4044216 2026-03-12,07:25:12.000,71,11149728,6965,0,1773300311,13167.472176239993,30827.630963760006,53250.36249888001 2026-03-12,07:25:13.000,71,11149741,7885,0,1773300312,13167.458703619988,33133.845481950004,53250.41839584 2026-03-12,07:25:14.000,71,11149703,7405,0,1773300313,13167.451967309993,33133.81023630001,53250.38346024001 2026-03-12,07:25:16.000,71,11149722,6885,0,1773300315,13167.451967309993,31750.115361210002,53250.41839584 2026-03-12,07:25:17.000,71,11149820,7205,0,1773300316,13167.472176239993,30827.659160280004,53250.31358904001 2026-03-12,07:25:18.000,71,11149740,7005,0,1773300317,13167.431758379993,30827.68030767,53250.36249888001 2026-03-12,07:25:19.000,71,11149705,7685,0,1773300318,13167.391340519993,33133.979415420006,53250.37647312 2026-03-12,07:25:20.000,71,11149735,7445,0,1773300319,13167.391340519993,31289.01766965,53250.41839584 2026-03-12,07:25:21.000,71,11149752,7005,0,1773300320,13167.384604209998,22986.566453909996,53250.34852464 2026-03-12,07:25:22.000,71,11149731,7565,0,1773300321,13167.364395279998,33134.0217102,53250.39743448 2026-03-12,07:25:23.000,71,11149702,7005,0,1773300322,13167.391340519993,29905.315745429994,53250.2996148 2026-03-12,07:25:24.000,71,11149670,7205,0,1773300323,13167.371131589993,29905.287548909997,53250.38346024001 2026-03-12,07:25:25.000,71,11149712,7245,0,1773300324,13167.337450040002,27137.855503950006,53250.4044216 2026-03-12,07:25:27.000,71,11149718,7165,0,1773300326,13167.303768489997,30366.519173940003,53250.42538296 2026-03-12,07:25:28.000,71,11149823,7645,0,1773300327,13167.330713729993,28982.789053200002,53250.37647312 2026-03-12,07:25:29.000,71,11149785,7565,0,1773300328,13167.297032180002,24370.402311600003,53250.35551176 2026-03-12,07:25:30.000,71,11149786,7165,0,1773300329,13167.276823250002,27137.890749600003,53250.2996148 2026-03-12,07:25:31.000,71,11149744,7245,0,1773300330,13167.276823250002,31289.01062052,53250.2996148 2026-03-12,07:25:32.000,71,11149714,7045,0,1773300331,13167.283559559997,27137.785012649998,53250.28564056001 2026-03-12,07:25:33.000,71,11149730,7405,0,1773300332,13167.283559559997,30827.793093750006,53250.33455040001 2026-03-12,07:25:34.000,71,11149759,7365,0,1773300333,13167.243141699997,27599.05893246,53250.28564056001 2026-03-12,07:25:35.000,71,11149720,7165,0,1773300334,13167.249878009992,32672.768937779998,53250.320576160004 2026-03-12,07:25:36.000,71,11149704,7005,0,1773300335,13167.283559559997,28521.536280779997,53250.19480800001 2026-03-12,07:25:38.000,71,11149761,7765,0,1773300337,13167.229669079992,24370.381164210004,53250.21576936001 2026-03-12,07:25:39.000,71,11149736,7085,0,1773300338,13167.263350629997,29905.315745429994,53250.25769208 2026-03-12,07:25:40.000,71,11149719,7565,0,1773300339,13167.270086939992,27599.192865930003,53250.25769208 2026-03-12,07:25:41.000,71,11149712,6965,0,1773300340,13167.283559559997,29444.10526779,53250.24371784001 2026-03-12,07:25:42.000,71,11149792,7165,0,1773300341,13167.222932769997,27599.136472889993,53250.25070496 2026-03-12,07:25:43.000,71,11149757,7365,0,1773300342,13167.263350629997,24831.683280540004,53250.18782088 2026-03-12,07:25:44.000,71,11149791,7445,0,1773300343,13167.222932769997,27599.178767670004,53250.26467920001 2026-03-12,07:25:45.000,71,11149773,7365,0,1773300344,13167.229669079992,27137.975339159995,53250.222756480005 2026-03-12,07:25:46.000,71,11149693,7484,0,1773300345,13167.209460149992,29905.456728029996,53250.21576936001 2026-03-12,07:25:47.000,71,11149744,7005,0,1773300346,13167.222932769997,28521.726607289995,53250.2297436 2026-03-12,07:25:49.000,71,11149724,7125,0,1773300348,13167.209460149992,28982.97233058,53250.19480800001 2026-03-12,07:25:50.000,71,11149763,7165,0,1773300349,13167.236405390002,29905.527219330004,53250.18083376 2026-03-12,07:25:51.000,71,11149710,7365,0,1773300350,13167.216196460002,32672.980411679993,53250.16685952001 2026-03-12,07:25:52.000,71,11149719,7565,0,1773300351,13167.222932769997,29905.55541585,53250.14589816001 2026-03-12,07:25:53.000,71,11149764,7045,0,1773300352,13167.249878009992,32211.7840323,53250.11794968001 2026-03-12,07:25:54.000,71,11149756,7005,0,1773300353,13167.195987530002,31750.587652920003,53250.19480800001 2026-03-12,07:25:55.000,71,11149702,7205,0,1773300354,13167.175778600002,28521.853491629998,53250.124936800006 2026-03-12,07:25:56.000,71,11149729,7525,0,1773300355,13167.175778600002,27138.137469149995,53250.11096256 2026-03-12,07:25:57.000,71,11149681,7484,0,1773300356,13167.175778600002,26215.63897344,53250.16685952001 2026-03-12,07:25:58.000,71,11149735,7685,0,1773300357,13167.182514909997,28521.83234424,53250.124936800006 2026-03-12,07:26:00.000,71,11149668,6605,0,1773300359,13167.142097049997,29444.41542951,53250.13891104 2026-03-12,07:26:01.000,71,11149715,7645,0,1773300360,13167.108415499992,31750.658144219997,53250.03410424 2026-03-12,07:26:02.000,71,11149660,6925,0,1773300361,13167.074733950001,32211.861572730006,53250.09698832001 2026-03-12,07:26:03.000,71,11149651,7645,0,1773300362,13167.081470259996,30828.138501120004,53250.11096256 2026-03-12,07:26:04.000,71,11149550,7125,0,1773300363,13167.088206569992,25293.218018159998,53250.02711712001 2026-03-12,07:26:05.000,71,11149739,7685,0,1773300364,13167.061261329996,30828.138501120004,53250.04807848001 2026-03-12,07:26:06.000,71,11149671,7605,0,1773300365,13167.047788709991,25293.18277251,53250.103975440004 2026-03-12,07:26:07.000,71,11149746,7125,0,1773300366,13167.034316090001,27599.432536349996,53250.06903984 2026-03-12,07:26:08.000,71,11149734,7565,0,1773300367,13167.007370849991,28983.183804479995,53249.99218152 2026-03-12,07:26:09.000,71,11149731,7484,0,1773300368,13166.966952989991,25754.470790580002,53250.02013 2026-03-12,07:26:22.000,71,11149710,7365,0,1773300381,13166.758127379995,31289.518157879997,53249.936284560004 2026-03-12,07:26:23.000,71,11149700,7205,0,1773300382,13166.758127379995,29444.563461240003,53249.99218152 2026-03-12,07:26:24.000,71,11149736,7125,0,1773300383,13166.72444582999,29444.60575602,53249.957245920006 2026-03-12,07:26:25.000,71,11149760,7245,0,1773300384,13166.71097321,27599.672206770003,53249.92929744001 2026-03-12,07:26:26.000,71,11149526,7085,0,1773300385,13166.71097321,26215.935036900002,53249.86641336 2026-03-12,07:26:27.000,71,11149744,7125,0,1773300386,13166.677291659995,31289.666189609998,53249.9153232 2026-03-12,07:26:28.000,71,11149760,7165,0,1773300387,13166.64361010999,27599.679255900002,53249.90134896 2026-03-12,07:26:29.000,71,11149751,7605,0,1773300388,13166.677291659995,30828.34997502,53249.87340048 2026-03-12,07:26:30.000,71,11149814,6925,0,1773300389,13166.65034642,31750.93306029,53249.845452 2026-03-12,07:26:31.000,71,11149781,7484,0,1773300390,13166.636873799995,28522.234144650007,53250.01314288 2026-03-12,07:26:33.000,71,11149590,7165,0,1773300392,13166.64361010999,25754.745706650006,53249.768593680004 2026-03-12,07:26:34.000,71,11149706,7045,0,1773300393,13166.58298331999,31289.743730040005,53249.89436184 2026-03-12,07:26:35.000,71,11149803,6685,0,1773300394,13166.576247009994,33134.740721459995,53249.789555040006 2026-03-12,07:26:36.000,71,11149696,7484,0,1773300395,13166.56277438999,29906.03475669,53249.817503520004 2026-03-12,07:26:37.000,71,11149767,7685,0,1773300396,13166.60319224999,25293.52113075,53249.768593680004 2026-03-12,07:26:38.000,71,11149685,7484,0,1773300397,13166.596455939994,33595.95824823,53249.7755808 2026-03-12,07:26:39.000,71,11149759,7565,0,1773300398,13166.58298331999,31751.010600719994,53249.75461944 2026-03-12,07:26:40.000,71,11149777,7605,0,1773300399,13166.54930177,29906.04885495,53249.75461944 2026-03-12,07:26:41.000,71,11149778,7005,0,1773300400,13166.535829149994,33134.747770589995,53249.670774000006 2026-03-12,07:26:42.000,71,11149758,7085,0,1773300401,13166.54256545999,30828.589645440006,53249.75461944 2026-03-12,07:26:55.000,71,11149738,6925,0,1773300414,13166.380894019989,29444.91591774,53249.69173536001 2026-03-12,07:26:56.000,71,11149799,7685,0,1773300415,13166.394366639994,26677.462725389996,53249.64282552001 2026-03-12,07:26:57.000,71,11149758,7085,0,1773300416,13166.387630329999,30828.730628039993,53249.670774000006 2026-03-12,07:26:58.000,71,11149820,7205,0,1773300417,13166.394366639994,29445.007556430006,53249.7057096 2026-03-12,07:26:59.000,71,11149724,7285,0,1773300418,13166.380894019989,28983.705440100006,53249.68474824 2026-03-12,07:27:00.000,71,11149709,7685,0,1773300419,13166.360685089989,24832.493930490004,53249.6358384 2026-03-12,07:27:01.000,71,11149710,7205,0,1773300420,13166.333739849993,27138.757792589997,53249.621864160006 2026-03-12,07:27:02.000,71,11149655,7405,0,1773300421,13166.347212469998,28983.804127919997,53249.69173536001 2026-03-12,07:27:03.000,71,11149699,7805,0,1773300422,13166.327003539998,32212.5594366,53249.57994144 2026-03-12,07:27:04.000,71,11149818,6965,0,1773300423,13166.374157709994,33596.43758907,53249.768593680004 2026-03-12,07:27:06.000,71,11149753,7565,0,1773300425,13166.327003539998,28522.664141579997,53249.65679976 2026-03-12,07:27:07.000,71,11149793,7565,0,1773300426,13166.300058299988,33596.43758907,53249.58692856 2026-03-12,07:27:08.000,71,11149736,7165,0,1773300427,13166.252904129993,27600.18679326,53249.65679976 2026-03-12,07:27:09.000,71,11149607,7484,0,1773300428,13166.286585679998,28061.4677622,53249.55898008 2026-03-12,07:27:10.000,71,11149572,7045,0,1773300429,13166.252904129993,28983.966257909997,53249.649812640004 2026-03-12,07:27:11.000,71,11149711,7405,0,1773300430,13166.239431509988,28061.50300785,53249.67776112 2026-03-12,07:27:12.000,71,11149733,7565,0,1773300431,13166.225958889998,28984.114289639998,53249.64282552001 2026-03-12,07:27:13.000,71,11149708,7205,0,1773300432,13166.219222579988,26216.562409470003,53249.621864160006 2026-03-12,07:27:14.000,71,11149742,7205,0,1773300433,13166.212486269993,32212.799107019993,53249.6358384 2026-03-12,07:27:15.000,71,11149746,7525,0,1773300434,13166.205749959998,27600.306628470003,53249.61487704001 2026-03-12,07:27:17.000,71,11149713,7484,0,1773300436,13166.158595790002,25755.337833569996,53249.58692856 2026-03-12,07:27:18.000,71,11149701,7645,0,1773300437,13166.151859479993,32212.806156150007,53249.57295432001 2026-03-12,07:27:19.000,71,11149746,7285,0,1773300438,13166.118177930002,28061.615793930003,53249.54500584001 2026-03-12,07:27:20.000,71,11149679,7645,0,1773300439,13166.131650549993,26677.836329280006,53249.5310316 2026-03-12,07:27:21.000,71,11149700,7125,0,1773300440,13166.071023759992,33135.45973272,53249.53801872 2026-03-12,07:27:22.000,71,11149712,7245,0,1773300441,13166.097969000002,29445.360012930003,53249.5659672 2026-03-12,07:27:23.000,71,11149738,7525,0,1773300442,13166.057551140002,29906.598687089994,53249.503083120006 2026-03-12,07:27:24.000,71,11149790,7285,0,1773300443,13166.037342210002,27139.04680692,53249.503083120006 2026-03-12,07:27:25.000,71,11149719,7285,0,1773300444,13166.084496379997,29445.261325109997,53249.44718616001 2026-03-12,07:27:26.000,71,11149784,7125,0,1773300445,13166.030605899992,30829.047838889994,53249.454173280006 2026-03-12,07:27:28.000,71,11149734,7125,0,1773300447,13166.010396969992,27139.02565953,53249.44718616001 2026-03-12,07:27:29.000,71,11149701,7845,0,1773300448,13165.956506490002,30828.99144585,53249.48910888 2026-03-12,07:27:30.000,71,11149720,7005,0,1773300449,13165.990188039992,30828.96324933,53249.37731496001 2026-03-12,07:27:31.000,71,11149713,7725,0,1773300450,13166.003660659997,30367.773919080006,53249.35635360001 2026-03-12,07:27:32.000,71,11149764,7325,0,1773300451,13165.963242799997,33596.46578559,53249.433211920004 2026-03-12,07:27:33.000,71,11149683,7445,0,1773300452,13165.929561249992,26677.74469059,53249.42622480001 2026-03-12,07:27:34.000,71,11149678,6965,0,1773300453,13165.969979109992,32212.806156150007,53249.41923768 2026-03-12,07:27:35.000,71,11149742,7205,0,1773300454,13165.922824939997,26677.829280150007,53249.454173280006 2026-03-12,07:27:36.000,71,11149767,7685,0,1773300455,13165.922824939997,35902.74374595001,53249.42622480001 2026-03-12,07:27:37.000,71,11149717,7925,0,1773300456,13165.855461840001,26216.569458600003,53249.384302080005 2026-03-12,07:27:39.000,71,11149675,7405,0,1773300458,13165.875670770001,29906.570490569997,53249.34936648 2026-03-12,07:27:40.000,71,11149701,7484,0,1773300459,13165.855461840001,29906.471802750006,53249.39827632 2026-03-12,07:27:41.000,71,11149755,7685,0,1773300460,13165.815043980001,24832.811141340004,53249.39827632 2026-03-12,07:27:42.000,71,11149698,7005,0,1773300461,13165.835252910001,33135.29760273,53249.41923768 2026-03-12,07:27:43.000,71,11149694,7245,0,1773300462,13165.821780289996,28984.022650950006,53249.35635360001 2026-03-12,07:27:44.000,71,11149669,7365,0,1773300463,13165.767889809991,27600.34187412,53249.384302080005 2026-03-12,07:27:45.000,71,11149748,7005,0,1773300464,13165.73420826,25294.028668109997,53249.35635360001 2026-03-12,07:27:46.000,71,11149727,7245,0,1773300465,13165.727471949991,31751.496990689993,53249.384302080005 2026-03-12,07:27:47.000,71,11149758,7125,0,1773300466,13165.727471949991,30367.759820820007,53249.30744376001 2026-03-12,07:27:48.000,71,11149729,7484,0,1773300467,13165.740944569996,33135.276455340005,53249.29346952 2026-03-12,07:27:50.000,71,11149730,6965,0,1773300469,13165.65337254,25294.00752072,53249.216611200005 2026-03-12,07:27:51.000,71,11149711,7605,0,1773300470,13165.66684515999,35441.420482229994,53249.2515468 2026-03-12,07:27:52.000,71,11149736,7165,0,1773300471,13165.67358147,28522.692338099994,53249.23058544 2026-03-12,07:27:53.000,71,11149679,7685,0,1773300472,13165.66684515999,25755.253244010004,53249.286482400006 2026-03-12,07:27:54.000,71,11149691,7165,0,1773300473,13165.64663622999,30828.913905420006,53249.19564984 2026-03-12,07:27:55.000,71,11149728,6925,0,1773300474,13165.59274575,24832.754748299994,53249.20962408001 2026-03-12,07:27:56.000,71,11149682,7165,0,1773300475,13165.56580050999,29445.204932070003,53249.265521040004 2026-03-12,07:27:57.000,71,11149778,7245,0,1773300476,13165.538855269995,26677.653051899993,53249.27949528001 2026-03-12,07:27:58.000,71,11149704,7005,0,1773300477,13165.4917011,32212.71451746,53249.146740000004 2026-03-12,07:27:59.000,71,11149699,7565,0,1773300478,13165.518646339995,34980.20295546,53249.19564984 2026-03-12,07:28:01.000,71,11149730,7085,0,1773300480,13165.43107431,32212.72861572,53249.20263696 2026-03-12,07:28:02.000,71,11149700,6965,0,1773300481,13165.397392759995,28984.022650950006,53249.167701360006 2026-03-12,07:28:03.000,71,11149750,7045,0,1773300482,13165.40412906999,26677.829280150007,53249.20962408001 2026-03-12,07:28:04.000,71,11149715,7765,0,1773300483,13165.36371120999,27139.011561270003,53249.17468848 2026-03-12,07:28:05.000,71,11149804,6925,0,1773300484,13165.356974899994,26677.794034499995,53249.15372712 2026-03-12,07:28:06.000,71,11149690,6925,0,1773300485,13165.35023859,28984.022650950006,53249.13975288001 2026-03-12,07:28:07.000,71,11149726,7205,0,1773300486,13165.32329334999,28522.77692766,53249.11180440001 2026-03-12,07:28:08.000,71,11149710,7165,0,1773300487,13165.32329334999,32212.806156150007,53249.06289456 2026-03-12,07:28:09.000,71,11149711,7525,0,1773300488,13165.28287548999,27600.313677600003,53249.05590744 2026-03-12,07:28:10.000,71,11149704,7205,0,1773300489,13165.242457629989,26677.74469059,53249.06988168001 2026-03-12,07:28:12.000,71,11149717,7325,0,1773300491,13165.235721319994,26677.73059233,53249.118791520006 2026-03-12,07:28:13.000,71,11149754,7285,0,1773300492,13165.202039769989,28061.538253499995,53248.95808776 2026-03-12,07:28:14.000,71,11149742,7165,0,1773300493,13165.202039769989,30367.802115600003,53249.02795896 2026-03-12,07:28:15.000,71,11149680,7205,0,1773300494,13165.222248699989,32673.995486400003,53249.02795896 2026-03-12,07:28:16.000,71,11149527,7605,0,1773300495,13165.215512389994,34518.95018304,53248.99302336001 2026-03-12,07:28:17.000,71,11149718,7125,0,1773300496,13165.222248699989,34518.94313391,53248.94411352001 2026-03-12,07:28:18.000,71,11149726,7165,0,1773300497,13165.175094529994,32212.763861369996,53249.0069976 2026-03-12,07:28:19.000,71,11149697,7525,0,1773300498,13165.175094529994,33596.47283472,53249.02795896 2026-03-12,07:28:20.000,71,11149761,7525,0,1773300499,13165.208776079999,22526.434493160006,53248.88821656 2026-03-12,07:28:21.000,71,11149656,7325,0,1773300500,13165.228985009999,33135.20596404,53248.90219080001 2026-03-12,07:28:23.000,71,11149700,7484,0,1773300502,13165.202039769989,30828.97734759,53248.94411352001 2026-03-12,07:28:24.000,71,11149788,7245,0,1773300503,13165.195303459994,28061.34087786,53248.86026808 2026-03-12,07:28:25.000,71,11149702,7405,0,1773300504,13165.208776079999,31751.384204610004,53248.930139280004 2026-03-12,07:28:26.000,71,11149770,7165,0,1773300505,13165.195303459994,30828.878659769995,53248.86026808 2026-03-12,07:28:27.000,71,11149763,7405,0,1773300506,13165.195303459994,33135.18481665,53248.881229440005 2026-03-12,07:28:28.000,71,11149815,7645,0,1773300507,13165.195303459994,28061.390221769994,53248.86026808 2026-03-12,07:28:29.000,71,11149745,7525,0,1773300508,13165.181830839989,31751.41240113,53248.87424232001 2026-03-12,07:28:30.000,71,11149684,7205,0,1773300509,13165.181830839989,28522.657092449997,53248.881229440005 2026-03-12,07:28:31.000,71,11149681,7645,0,1773300510,13165.175094529994,31290.173726969995,53248.811358240004 2026-03-12,07:28:32.000,71,11149793,7685,0,1773300511,13165.148149289998,32212.608780509996,53248.85328096001 2026-03-12,07:28:34.000,71,11149715,7365,0,1773300513,13165.121204049989,33135.15662013,53248.90219080001 2026-03-12,07:28:35.000,71,11149788,7205,0,1773300514,13165.114467739993,31290.1102848,53248.797384 2026-03-12,07:28:36.000,71,11149762,7085,0,1773300515,13165.100995119989,28522.61479767,53248.832319600006 2026-03-12,07:28:37.000,71,11149775,7765,0,1773300516,13165.087522499998,32673.812209020005,53248.832319600006 2026-03-12,07:28:38.000,71,11149738,6805,0,1773300517,13165.040368329988,34057.5987228,53248.84629384 2026-03-12,07:28:39.000,71,11149668,7325,0,1773300518,13165.067313569998,28983.902815740003,53248.74148704 2026-03-12,07:28:40.000,71,11149722,7005,0,1773300519,13165.053840949993,27138.934020839995,53248.74148704 2026-03-12,07:28:41.000,71,11149758,7165,0,1773300520,13165.053840949993,31290.194874359993,53248.783409760006 2026-03-12,07:28:42.000,71,11149699,7685,0,1773300521,13165.047104639998,29445.169686420006,53248.72052568 2026-03-12,07:28:43.000,71,11149680,7205,0,1773300522,13165.006686779998,33596.402343420006,53248.74148704 2026-03-12,07:28:45.000,71,11149720,7045,0,1773300524,13164.999950469988,36363.99651837,53248.77642264001 2026-03-12,07:28:46.000,71,11149742,7365,0,1773300525,13164.966268919998,24371.487877620006,53248.69956432 2026-03-12,07:28:47.000,71,11149737,7685,0,1773300526,13164.979741540003,31751.504039820007,53248.713538560005 2026-03-12,07:28:48.000,71,11149735,7484,0,1773300527,13164.959532610002,26677.75173972,53248.6925772 2026-03-12,07:28:49.000,71,11149683,7445,0,1773300528,13164.946059989998,23910.164613900008,53248.65764160001 2026-03-12,07:28:50.000,71,11149753,7645,0,1773300529,13164.919114750002,28522.713485490007,53248.68559008001 2026-03-12,07:28:51.000,71,11149778,6885,0,1773300530,13164.871960579992,34518.964281299995,53248.664628720006 2026-03-12,07:28:52.000,71,11149711,7605,0,1773300531,13164.871960579992,29445.211981200002,53248.63668024001 2026-03-12,07:28:53.000,71,11149708,6925,0,1773300532,13164.871960579992,33596.47283472,53248.73449992001 2026-03-12,07:28:54.000,71,11149739,7645,0,1773300533,13164.871960579992,30828.920954550005,53248.62969312 2026-03-12,07:28:56.000,71,11149699,7525,0,1773300535,13164.824806409997,28983.92396313,53248.615718880006 2026-03-12,07:28:57.000,71,11149760,7085,0,1773300536,13164.797861170002,23910.136417379996,53248.63668024001 2026-03-12,07:28:58.000,71,11149765,7765,0,1773300537,13164.737234380002,33596.402343420006,53248.65065448 2026-03-12,07:28:59.000,71,11149714,7045,0,1773300538,13164.710289139992,26677.688297550005,53248.60873176001 2026-03-12,07:29:00.000,71,11149747,7685,0,1773300539,13164.717025450002,26677.709444940003,53248.622706 2026-03-12,07:29:01.000,71,11149752,7045,0,1773300540,13164.669871279992,28522.76987853,53248.545847680005 2026-03-12,07:29:02.000,71,11149756,7165,0,1773300541,13164.629453419991,28061.48890959,53248.60873176001 2026-03-12,07:29:03.000,71,11149745,7685,0,1773300542,13164.622717109996,32674.058928569997,53248.496937840006 2026-03-12,07:29:04.000,71,11149741,7525,0,1773300543,13164.595771870001,29906.563441439997,53248.58777040001 2026-03-12,07:29:05.000,71,11149727,7645,0,1773300544,13164.55535401,33135.283504470004,53248.53187344 2026-03-12,07:29:07.000,71,11149762,6965,0,1773300546,13164.508199839991,30367.780968210005,53248.53187344 2026-03-12,07:29:08.000,71,11149752,7205,0,1773300547,13164.46778197999,28984.10019138,53248.44104088001 2026-03-12,07:29:09.000,71,11149766,7125,0,1773300548,13164.461045669996,29445.345914670004,53248.51789920001 2026-03-12,07:29:10.000,71,11149706,7205,0,1773300549,13164.461045669996,29445.39525858,53248.51091208 2026-03-12,07:29:11.000,71,11149748,7085,0,1773300550,13164.47451829,28984.08609312,53248.52488632 2026-03-12,07:29:12.000,71,11149592,7205,0,1773300551,13164.42736411999,30367.85145951,53248.48995072001 2026-03-12,07:29:13.000,71,11149647,6965,0,1773300552,13164.400418879995,29445.367062060002,53248.45501512 2026-03-12,07:29:14.000,71,11149790,7205,0,1773300553,13164.380209949995,28061.587597410005,53248.44104088001 2026-03-12,07:29:15.000,71,11149804,6284,0,1773300554,13164.38694625999,30829.097182800004,53248.39911816001 2026-03-12,07:29:16.000,71,11149735,7405,0,1773300555,13164.36673732999,29906.563441439997,53248.475976480004 2026-03-12,07:29:18.000,71,11149736,7125,0,1773300557,13164.339792089995,33596.66316123,53248.38514392 2026-03-12,07:29:19.000,71,11149779,7365,0,1773300558,13164.380209949995,27600.306628470003,53248.39911816001 2026-03-12,07:29:20.000,71,11149773,7525,0,1773300559,13164.4138915,27139.117298220008,53248.40610528 2026-03-12,07:29:21.000,71,11149722,7245,0,1773300560,13164.380209949995,28984.07199486,53248.38514392 2026-03-12,07:29:22.000,71,11149776,7245,0,1773300561,13164.380209949995,28061.545302629995,53248.32225984001 2026-03-12,07:29:23.000,71,11149747,7685,0,1773300562,13164.35326471,35441.60375961001,53248.3432212 2026-03-12,07:29:24.000,71,11149771,7484,0,1773300563,13164.360001019995,26216.639949899996,53248.329246960006 2026-03-12,07:29:25.000,71,11149720,7165,0,1773300564,13164.339792089995,28522.910861130003,53248.25238864001 2026-03-12,07:29:26.000,71,11149758,7085,0,1773300565,13164.36673732999,29906.753767949995,53248.28732424 2026-03-12,07:29:27.000,71,11149677,7605,0,1773300566,13164.34652839999,31751.722562850002,53248.33623408 2026-03-12,07:29:29.000,71,11149718,7005,0,1773300568,13164.319583159995,27600.49695498,53248.32225984001 2026-03-12,07:29:30.000,71,11149759,7525,0,1773300569,13164.319583159995,31751.72961198,53248.280337120006 2026-03-12,07:29:31.000,71,11149741,7525,0,1773300570,13164.31284685,27600.574495409994,53248.31527272 2026-03-12,07:29:32.000,71,11149777,7605,0,1773300571,13164.31284685,29906.767866209993,53248.378156800005 2026-03-12,07:29:33.000,71,11149764,7285,0,1773300572,13164.30611053999,30829.259312790004,53248.329246960006 2026-03-12,07:29:34.000,71,11149677,7484,0,1773300573,13164.31284685,33596.78299644,53248.25238864001 2026-03-12,07:29:35.000,71,11149684,6205,0,1773300574,13164.32631946999,29906.796062730005,53248.378156800005 2026-03-12,07:29:36.000,71,11149725,7605,0,1773300575,13164.30611053999,28984.2693705,53248.26636288 2026-03-12,07:29:37.000,71,11149780,6845,0,1773300576,13164.29263792,25755.47176704,53248.28732424 2026-03-12,07:29:38.000,71,11149708,6485,0,1773300577,13164.32631946999,29445.55738857,53248.31527272 2026-03-12,07:29:40.000,71,11149704,7085,0,1773300579,13164.31284685,25294.338829829998,53248.37116968001 2026-03-12,07:29:41.000,71,11149752,6045,0,1773300580,13164.299374229995,33596.92397904,53248.31527272 2026-03-12,07:29:42.000,71,11149745,6925,0,1773300581,13164.31284685,28523.1152859,53248.329246960006 2026-03-12,07:29:43.000,71,11149735,7525,0,1773300582,13164.34652839999,33596.895782520005,53248.35020832001 2026-03-12,07:29:44.000,71,11149798,7085,0,1773300583,13164.33305578,26678.111245349995,53248.308285600004 2026-03-12,07:29:45.000,71,11149749,6885,0,1773300584,13164.339792089995,33135.65005923,53248.35020832001 2026-03-12,07:29:46.000,71,11149800,6925,0,1773300585,13164.36673732999,31290.688313460007,53248.33623408 2026-03-12,07:29:47.000,71,11149746,6405,0,1773300586,13164.35326471,31290.653067809995,53248.280337120006 2026-03-12,07:29:48.000,71,11149768,7325,0,1773300587,13164.380209949995,28984.487893530008,53248.28732424 2026-03-12,07:29:49.000,71,11149722,6925,0,1773300588,13164.380209949995,27139.568442539996,53248.259375760004 2026-03-12,07:29:51.000,71,11149768,6685,0,1773300590,13164.40715518999,29907.00753663,53248.32225984001 2026-03-12,07:29:52.000,71,11149753,7685,0,1773300591,13164.40715518999,26678.329768380005,53248.32225984001 2026-03-12,07:29:53.000,71,11149707,7525,0,1773300592,13164.39368257,28523.333808929994,53248.32225984001 2026-03-12,07:29:54.000,71,11149794,6845,0,1773300593,13164.400418879995,33597.08610903,53248.3432212 2026-03-12,07:29:55.000,71,11149733,7525,0,1773300594,13164.400418879995,28062.151527809998,53248.35020832001 2026-03-12,07:29:56.000,71,11149759,7605,0,1773300595,13164.39368257,28984.621826999995,53248.28732424 2026-03-12,07:29:57.000,71,11149812,6925,0,1773300596,13164.38694625999,23449.659049259993,53248.39911816001 2026-03-12,07:29:58.000,71,11149773,7565,0,1773300597,13164.38694625999,32213.52516741,53248.33623408 2026-03-12,07:29:59.000,71,11149769,7365,0,1773300598,13164.420627809995,33597.19889511001,53248.39911816001 2026-03-12,07:30:00.000,71,11149854,7125,0,1773300599,13164.43410043,27600.97629582,53248.37116968001 2026-03-12,07:30:02.000,71,11149594,7125,0,1773300601,13164.440836739996,30829.745702760003,53248.329246960006 2026-03-12,07:30:03.000,71,11149783,7605,0,1773300602,13164.481254599996,25294.719482850007,53248.29431136 2026-03-12,07:30:04.000,71,11149747,7725,0,1773300603,13164.43410043,33136.10825268,53248.4130924 2026-03-12,07:30:05.000,71,11149774,7125,0,1773300604,13164.46778197999,28984.819202640007,53248.42007952001 2026-03-12,07:30:06.000,71,11149793,7484,0,1773300605,13164.43410043,28984.868546550002,53248.4130924 2026-03-12,07:30:07.000,71,11149740,6685,0,1773300606,13164.440836739996,28984.88969394,53248.38514392 2026-03-12,07:30:08.000,71,11149726,7245,0,1773300607,13164.46778197999,33136.20694050001,53248.40610528 2026-03-12,07:30:09.000,71,11149731,6645,0,1773300608,13164.440836739996,27139.885653389996,53248.45501512 2026-03-12,07:30:10.000,71,11149755,7484,0,1773300609,13164.487990909991,26678.724519659998,53248.40610528 2026-03-12,07:30:11.000,71,11149721,7445,0,1773300610,13164.53514508,28984.995430890005,53248.37116968001 2026-03-12,07:30:13.000,71,11149714,7165,0,1773300612,13164.55535401,29907.536221379996,53248.46200224 2026-03-12,07:30:14.000,71,11149739,7605,0,1773300613,13164.622717109996,30830.11225752,53248.427066640004 2026-03-12,07:30:15.000,71,11149707,7445,0,1773300614,13164.615980800001,33136.32677571,53248.427066640004 2026-03-12,07:30:16.000,71,11149763,7484,0,1773300615,13164.595771870001,28062.525131700007,53248.48995072001 2026-03-12,07:30:17.000,71,11149641,7605,0,1773300616,13164.629453419991,28985.094118709996,53248.4829636 2026-03-12,07:30:18.000,71,11149715,7645,0,1773300617,13164.676607590001,27601.32170319,53248.45501512 2026-03-12,07:30:19.000,71,11149722,7045,0,1773300618,13164.676607590001,31752.68829366,53248.5528348 2026-03-12,07:30:20.000,71,11149703,7365,0,1773300619,13164.696816520001,29907.564417899994,53248.53886056001 2026-03-12,07:30:21.000,71,11149718,7205,0,1773300620,13164.696816520001,25295.057841090005,53248.51091208 2026-03-12,07:30:22.000,71,11149563,7845,0,1773300621,13164.690080209992,28062.581524740002,53248.48995072001 2026-03-12,07:30:24.000,71,11149754,7125,0,1773300623,13164.690080209992,29446.36098939,53248.48995072001 2026-03-12,07:30:25.000,71,11149754,7285,0,1773300624,13164.717025450002,31291.40732472,53248.545847680005 2026-03-12,07:30:26.000,71,11149731,7565,0,1773300625,13164.750706999992,28985.21395392,53248.58078328 2026-03-12,07:30:27.000,71,11149721,7565,0,1773300626,13164.770915929992,31291.491914280006,53248.545847680005 2026-03-12,07:30:28.000,71,11149684,7405,0,1773300627,13164.804597479997,31752.624851490007,53248.475976480004 2026-03-12,07:30:29.000,71,11149770,7205,0,1773300628,13164.804597479997,29446.403284169995,53248.52488632 2026-03-12,07:30:30.000,71,11149725,6805,0,1773300629,13164.811333789992,28062.694310820007,53248.53886056001 2026-03-12,07:30:31.000,71,11149674,6245,0,1773300630,13164.818070100002,30368.94407466,53248.58078328 2026-03-12,07:30:32.000,71,11149723,7645,0,1773300631,13164.818070100002,33136.47480744,53248.55982192 2026-03-12,07:30:33.000,71,11149722,7125,0,1773300632,13164.845015339997,30368.929976400002,53248.56680904001 2026-03-12,07:30:35.000,71,11149810,7085,0,1773300634,13164.871960579992,33136.4889057,53248.58777040001 2026-03-12,07:30:36.000,71,11149764,6365,0,1773300635,13164.898905820002,28062.743654730002,53248.5528348 2026-03-12,07:30:37.000,71,11149742,7245,0,1773300636,13164.858487960002,33597.88970985,53248.52488632 2026-03-12,07:30:38.000,71,11149744,7445,0,1773300637,13164.925851059998,28985.35493652,53248.60873176001 2026-03-12,07:30:39.000,71,11149728,7205,0,1773300638,13164.932587369993,30830.358977070005,53248.57379616 2026-03-12,07:30:40.000,71,11149700,6445,0,1773300639,13164.925851059998,29446.593610680007,53248.58078328 2026-03-12,07:30:41.000,71,11149736,6485,0,1773300640,13164.905642129997,27140.294502930003,53248.65065448 2026-03-12,07:30:42.000,71,11149699,7484,0,1773300641,13164.952796299993,30830.40127185,53248.60174464 2026-03-12,07:30:43.000,71,11149767,7725,0,1773300642,13164.939323680002,30369.13440117,53248.643667360004 2026-03-12,07:30:44.000,71,11149679,7484,0,1773300643,13164.932587369993,33136.63693743,53248.594757520004 2026-03-12,07:30:46.000,71,11149717,7645,0,1773300645,13164.905642129997,33136.665133949995,53248.65764160001 2026-03-12,07:30:47.000,71,11149776,7085,0,1773300646,13164.912378439993,30369.218990730005,53248.622706 2026-03-12,07:30:48.000,71,11149752,7005,0,1773300647,13164.959532610002,30830.478812279995,53248.5528348 2026-03-12,07:30:49.000,71,11149770,7205,0,1773300648,13164.946059989998,23911.595587289994,53248.62969312 2026-03-12,07:30:50.000,71,11149727,7565,0,1773300649,13164.939323680002,24834.185721689995,53248.62969312 2026-03-12,07:30:51.000,71,11149762,7205,0,1773300650,13164.946059989998,27140.400239880008,53248.664628720006 2026-03-12,07:30:52.000,71,11149737,7605,0,1773300651,13164.959532610002,30830.499959670007,53248.67161584 2026-03-12,07:30:54.000,71,11149726,7045,0,1773300653,13165.006686779998,30369.29653116,53248.67161584 2026-03-12,07:30:55.000,71,11149739,7605,0,1773300654,13164.946059989998,28524.285441479995,53248.65764160001 2026-03-12,07:30:56.000,71,11149770,7005,0,1773300655,13164.925851059998,27601.688257949994,53248.65065448 2026-03-12,07:30:58.000,71,11149690,7205,0,1773300657,13164.946059989998,28524.292490609994,53248.664628720006 2026-03-12,07:30:59.000,71,11149733,7845,0,1773300658,13164.979741540003,28985.502968250003,53248.63668024001 2026-03-12,07:31:00.000,71,11149727,7484,0,1773300659,13165.020159399988,34981.908844920006,53248.55982192 2026-03-12,07:31:01.000,71,11149741,7725,0,1773300660,13165.020159399988,29908.029660479995,53248.68559008001 2026-03-12,07:31:02.000,71,11149753,6685,0,1773300661,13164.952796299993,31753.075995809995,53248.67161584 2026-03-12,07:31:03.000,71,11149679,7685,0,1773300662,13164.986477849998,29446.790986320004,53248.65764160001 2026-03-12,07:31:04.000,71,11149709,7325,0,1773300663,13164.979741540003,31291.830272520005,53248.713538560005 2026-03-12,07:31:05.000,71,11149706,7245,0,1773300664,13164.999950469988,33136.84841133001,53248.67161584 2026-03-12,07:31:06.000,71,11149759,7484,0,1773300665,13164.952796299993,32214.32876823,53248.643667360004 2026-03-12,07:31:07.000,71,11149712,7245,0,1773300666,13164.973005229993,31291.837321650004,53248.60873176001 2026-03-12,07:31:09.000,71,11149717,7685,0,1773300668,13164.919114750002,27140.590566390005,53248.63668024001 2026-03-12,07:31:10.000,71,11149777,7565,0,1773300669,13164.946059989998,29446.812133710002,53248.664628720006 2026-03-12,07:31:11.000,71,11149728,7005,0,1773300670,13164.952796299993,31291.823223390005,53248.643667360004 2026-03-12,07:31:12.000,71,11149695,7685,0,1773300671,13164.952796299993,29908.050807870008,53248.68559008001 2026-03-12,07:31:13.000,71,11149751,7565,0,1773300672,13164.932587369993,30830.56340184,53248.60873176001 2026-03-12,07:31:14.000,71,11149780,7125,0,1773300673,13164.919114750002,31753.104192330007,53248.65065448 2026-03-12,07:31:15.000,71,11149769,7405,0,1773300674,13164.892169509993,30830.612745749997,53248.594757520004 2026-03-12,07:31:16.000,71,11149740,7165,0,1773300675,13164.898905820002,33598.178724180005,53248.615718880006 2026-03-12,07:31:17.000,71,11149755,7525,0,1773300676,13164.878696890002,28985.559361289997,53248.63668024001 2026-03-12,07:31:18.000,71,11149755,7605,0,1773300677,13164.878696890002,28524.355932780003,53248.615718880006 2026-03-12,07:31:20.000,71,11149777,7325,0,1773300679,13164.831542719992,34520.719514669996,53248.55982192 2026-03-12,07:31:21.000,71,11149662,6845,0,1773300680,13164.824806409997,30369.416366370002,53248.622706 2026-03-12,07:31:22.000,71,11149735,7765,0,1773300681,13164.851751649992,32214.406308660007,53248.594757520004 2026-03-12,07:31:23.000,71,11149721,7645,0,1773300682,13164.865224269997,28985.601656069994,53248.63668024001 2026-03-12,07:31:24.000,71,11149735,7885,0,1773300683,13164.858487960002,28985.70034389,53248.62969312 2026-03-12,07:31:25.000,71,11149738,7205,0,1773300684,13164.824806409997,26679.35189223,53248.643667360004 2026-03-12,07:31:26.000,71,11149737,7405,0,1773300685,13164.845015339997,29908.255232640004,53248.63668024001 2026-03-12,07:31:27.000,71,11149744,6965,0,1773300686,13164.845015339997,26679.394187009995,53248.57379616 2026-03-12,07:31:28.000,71,11149744,7085,0,1773300687,13164.845015339997,30830.803072259994,53248.60174464 2026-03-12,07:31:29.000,71,11149754,7125,0,1773300688,13164.818070100002,28985.742638669995,53248.643667360004 2026-03-12,07:31:31.000,71,11149773,7405,0,1773300690,13164.865224269997,28985.777884320007,53248.51091208 2026-03-12,07:31:32.000,71,11149782,7205,0,1773300691,13164.838279030002,29908.325723939997,53248.496937840006 2026-03-12,07:31:33.000,71,11149725,7565,0,1773300692,13164.831542719992,27602.047763580005,53248.545847680005 2026-03-12,07:31:34.000,71,11149812,7125,0,1773300693,13164.818070100002,35443.4576808,53248.60174464 2026-03-12,07:31:35.000,71,11149758,7085,0,1773300694,13164.824806409997,30369.550299840004,53248.622706 2026-03-12,07:31:36.000,71,11149725,7325,0,1773300695,13164.818070100002,27140.78794203,53248.5528348 2026-03-12,07:31:37.000,71,11149771,7365,0,1773300696,13164.791124859992,32675.926948020002,53248.60174464 2026-03-12,07:31:38.000,71,11149723,7525,0,1773300697,13164.777652240002,28985.84132649,53248.56680904001 2026-03-12,07:31:39.000,71,11149705,7605,0,1773300698,13164.811333789992,32214.596635170004,53248.55982192 2026-03-12,07:31:40.000,71,11149664,6925,0,1773300699,13164.750706999992,29908.29047829,53248.615718880006 2026-03-12,07:31:42.000,71,11149741,7445,0,1773300701,13164.750706999992,26679.51402222,53248.55982192 2026-03-12,07:31:43.000,71,11149747,7805,0,1773300702,13164.784388549997,26218.296495450006,53248.615718880006 2026-03-12,07:31:44.000,71,11149779,7484,0,1773300703,13164.757443310002,34520.99443074,53248.622706 2026-03-12,07:31:45.000,71,11149802,7005,0,1773300704,13164.770915929992,28524.56740668,53248.58777040001 2026-03-12,07:31:46.000,71,11149621,7565,0,1773300705,13164.770915929992,34521.036725519996,53248.52488632 2026-03-12,07:31:47.000,71,11149724,7125,0,1773300706,13164.804597479997,32676.004488449995,53248.53886056001 2026-03-12,07:31:48.000,71,11149615,7565,0,1773300707,13164.797861170002,32214.78696168,53248.53187344 2026-03-12,07:31:49.000,71,11149600,7085,0,1773300708,13164.777652240002,33137.313653909994,53248.65065448 2026-03-12,07:31:50.000,71,11149675,7445,0,1773300709,13164.777652240002,29908.530148709993,53248.50392496 2026-03-12,07:31:51.000,71,11149710,6965,0,1773300710,13164.797861170002,24834.700308180007,53248.57379616 2026-03-12,07:31:53.000,71,11149720,6965,0,1773300712,13164.764179619997,30369.945051119998,53248.615718880006 2026-03-12,07:31:54.000,71,11149791,7484,0,1773300713,13164.770915929992,34059.98837787,53248.594757520004 2026-03-12,07:31:55.000,71,11149796,7245,0,1773300714,13164.777652240002,30831.2119218,53248.53886056001 2026-03-12,07:31:56.000,71,11149739,7565,0,1773300715,13164.730498069992,29908.748671740002,53248.545847680005 2026-03-12,07:31:57.000,71,11149624,7165,0,1773300716,13164.791124859992,28524.941010569994,53248.51091208 2026-03-12,07:31:58.000,71,11149723,7445,0,1773300717,13164.737234380002,29447.446555410002,53248.53187344 2026-03-12,07:31:59.000,71,11149681,7645,0,1773300718,13164.764179619997,27602.41431834,53248.51091208 2026-03-12,07:32:00.000,71,11149677,7445,0,1773300719,13164.743970689997,31753.81615446,53248.475976480004 2026-03-12,07:32:01.000,71,11149671,7165,0,1773300720,13164.710289139992,33137.76479823,53248.55982192 2026-03-12,07:32:02.000,71,11149735,7365,0,1773300721,13164.683343899997,26680.021559579996,53248.475976480004 2026-03-12,07:32:04.000,71,11149684,7285,0,1773300723,13164.669871279992,30831.437493959995,53248.594757520004 2026-03-12,07:32:05.000,71,11149717,7565,0,1773300724,13164.669871279992,27602.57644833,53248.545847680005 2026-03-12,07:32:06.000,71,11149719,7405,0,1773300725,13164.696816520001,27602.611693979998,53248.60174464 2026-03-12,07:32:07.000,71,11149757,7445,0,1773300726,13164.690080209992,31754.020579229997,53248.50392496 2026-03-12,07:32:08.000,71,11149756,7165,0,1773300727,13164.696816520001,27141.415314600003,53248.51091208 2026-03-12,07:32:09.000,71,11149746,7125,0,1773300728,13164.683343899997,29447.686225829995,53248.51789920001 2026-03-12,07:32:10.000,71,11149725,7685,0,1773300729,13164.669871279992,31292.82419985,53248.4829636 2026-03-12,07:32:11.000,71,11149720,6165,0,1773300730,13164.690080209992,32215.421383380002,53248.46898936001 2026-03-12,07:32:12.000,71,11149771,7725,0,1773300731,13164.696816520001,30831.599623949995,53248.545847680005 2026-03-12,07:32:13.000,71,11149696,7085,0,1773300732,13164.669871279992,30370.438490219996,53248.50392496 2026-03-12,07:32:15.000,71,11149708,6965,0,1773300734,13164.642926039996,31292.972231580003,53248.46898936001 2026-03-12,07:32:16.000,71,11149757,7525,0,1773300735,13164.676607590001,24373.96917138,53248.44104088001 2026-03-12,07:32:17.000,71,11149791,7405,0,1773300736,13164.663134969996,32215.60466076,53248.50392496 2026-03-12,07:32:18.000,71,11149727,7645,0,1773300737,13164.595771870001,26680.45860564,53248.496937840006 2026-03-12,07:32:19.000,71,11149784,7045,0,1773300738,13164.656398660001,27141.718427190004,53248.51789920001 2026-03-12,07:32:20.000,71,11149694,7125,0,1773300739,13164.615980800001,31754.337790079997,53248.46898936001 2026-03-12,07:32:21.000,71,11149690,7045,0,1773300740,13164.609244489991,26680.45860564,53248.427066640004 2026-03-12,07:32:22.000,71,11149747,7565,0,1773300741,13164.589035559991,29909.27030736,53248.43405376 2026-03-12,07:32:23.000,71,11149708,7045,0,1773300742,13164.595771870001,30370.523079780003,53248.45501512 2026-03-12,07:32:24.000,71,11149754,7165,0,1773300743,13164.589035559991,28525.533137489998,53248.4829636 2026-03-12,07:32:26.000,71,11149606,7085,0,1773300745,13164.562090319996,25758.03060123,53248.448028000006 2026-03-12,07:32:27.000,71,11149703,7645,0,1773300746,13164.589035559991,28064.287414200007,53248.44104088001 2026-03-12,07:32:28.000,71,11149839,7685,0,1773300747,13164.562090319996,28986.849352079997,53248.4130924 2026-03-12,07:32:29.000,71,11149796,7205,0,1773300748,13164.568826629991,31754.47877268,53248.37116968001 2026-03-12,07:32:30.000,71,11149804,7205,0,1773300749,13164.541881389996,28986.926892510004,53248.43405376 2026-03-12,07:32:31.000,71,11149698,7205,0,1773300750,13164.582299249996,31754.506969199996,53248.39213104 2026-03-12,07:32:32.000,71,11149776,7125,0,1773300751,13164.521672459996,24374.237038320003,53248.29431136 2026-03-12,07:32:33.000,71,11149692,7165,0,1773300752,13164.541881389996,30832.02962088,53248.40610528 2026-03-12,07:32:34.000,71,11149698,6845,0,1773300753,13164.575562940001,32215.724495970004,53248.448028000006 2026-03-12,07:32:35.000,71,11149747,7325,0,1773300754,13164.541881389996,28987.011482069996,53248.39213104 2026-03-12,07:32:37.000,71,11149788,7205,0,1773300756,13164.528408769991,29448.28540188,53248.46200224 2026-03-12,07:32:38.000,71,11149754,7525,0,1773300757,13164.582299249996,25758.227976869995,53248.3432212 2026-03-12,07:32:39.000,71,11149770,7045,0,1773300758,13164.508199839991,31754.64090267,53248.37116968001 2026-03-12,07:32:40.000,71,11149713,7484,0,1773300759,13164.481254599996,33138.49790775,53248.33623408 2026-03-12,07:32:41.000,71,11149697,7365,0,1773300760,13164.51493615,28064.52003549,53248.31527272 2026-03-12,07:32:42.000,71,11149671,7484,0,1773300761,13164.51493615,25758.256173390007,53248.35020832001 2026-03-12,07:32:43.000,71,11149824,6885,0,1773300762,13164.47451829,28987.11721902,53248.33623408 2026-03-12,07:32:44.000,71,11149723,7565,0,1773300763,13164.44757304999,33138.52610427,53248.32225984001 2026-03-12,07:32:45.000,71,11149788,7005,0,1773300764,13164.42736411999,28987.060825980006,53248.308285600004 2026-03-12,07:32:46.000,71,11149747,7445,0,1773300765,13164.4138915,33138.51200601,53248.27335000001 2026-03-12,07:32:48.000,71,11149758,7165,0,1773300767,13164.46778197999,32216.112198119998,53248.20347880001 2026-03-12,07:32:49.000,71,11149730,7125,0,1773300768,13164.400418879995,32216.041706820004,53248.26636288 2026-03-12,07:32:50.000,71,11149730,7085,0,1773300769,13164.37347364,27142.218915420002,53248.31527272 2026-03-12,07:32:51.000,71,11149731,7605,0,1773300770,13164.400418879995,32216.140394639995,53248.259375760004 2026-03-12,07:32:52.000,71,11149760,7085,0,1773300771,13164.37347364,32216.224984200002,53248.24540152 2026-03-12,07:32:53.000,71,11149766,7205,0,1773300772,13164.400418879995,28064.802000690004,53248.20347880001 2026-03-12,07:32:54.000,71,11149744,7165,0,1773300773,13164.4138915,29448.5955636,53248.1685432 2026-03-12,07:32:55.000,71,11149720,7165,0,1773300774,13164.40715518999,25758.50994207,53248.20347880001 2026-03-12,07:32:56.000,71,11149776,7165,0,1773300775,13164.360001019995,26681.1071256,53248.28732424 2026-03-12,07:32:57.000,71,11149754,7045,0,1773300776,13164.360001019995,31754.972211779997,53248.20347880001 2026-03-12,07:32:59.000,71,11149650,7285,0,1773300778,13164.360001019995,27603.577424789997,53248.22444016 2026-03-12,07:33:00.000,71,11149792,6965,0,1773300779,13164.319583159995,33138.786922080006,53248.1685432 2026-03-12,07:33:01.000,71,11149734,7045,0,1773300780,13164.35326471,24374.723428290003,53248.161556080006 2026-03-12,07:33:02.000,71,11149730,7085,0,1773300781,13164.34652839999,25297.299464430005,53248.13360760001 2026-03-12,07:33:03.000,71,11149682,7165,0,1773300782,13164.380209949995,31293.740586750006,53248.15456896001 2026-03-12,07:33:04.000,71,11149743,7365,0,1773300783,13164.37347364,30832.473716070002,53248.07771064 2026-03-12,07:33:05.000,71,11149661,7285,0,1773300784,13164.35326471,32677.653984870005,53248.091684880004 2026-03-12,07:33:06.000,71,11149682,7005,0,1773300785,13164.35326471,29910.04571166,53248.05674928 2026-03-12,07:33:07.000,71,11149729,7325,0,1773300786,13164.39368257,26681.177616900008,53248.098672 2026-03-12,07:33:08.000,71,11149693,7685,0,1773300787,13164.400418879995,33138.906757289995,53248.10565912001 2026-03-12,07:33:10.000,71,11149744,6965,0,1773300789,13164.4138915,34984.03063305,53248.05674928 2026-03-12,07:33:11.000,71,11149804,7205,0,1773300790,13164.40715518999,29448.828184889993,53248.07072352 2026-03-12,07:33:12.000,71,11149654,7205,0,1773300791,13164.42736411999,32677.787918340007,53248.10565912001 2026-03-12,07:33:13.000,71,11149728,7365,0,1773300792,13164.43410043,28065.16150632,53248.05674928 2026-03-12,07:33:14.000,71,11149694,7125,0,1773300793,13164.43410043,28987.645903769997,53248.17553032 2026-03-12,07:33:15.000,71,11149689,7645,0,1773300794,13164.40715518999,29910.278332949994,53248.06373640001 2026-03-12,07:33:16.000,71,11149757,7525,0,1773300795,13164.39368257,28987.751640720002,53248.03578792001 2026-03-12,07:33:17.000,71,11149720,7005,0,1773300796,13164.4138915,30832.783877790003,53248.0288008 2026-03-12,07:33:18.000,71,11149701,7605,0,1773300797,13164.43410043,33600.46969143,53248.03578792001 2026-03-12,07:33:19.000,71,11149717,7165,0,1773300798,13164.44757304999,33600.51198621,53248.03578792001 2026-03-12,07:33:21.000,71,11149783,7605,0,1773300800,13164.38694625999,30371.622744060005,53248.0288008 2026-03-12,07:33:22.000,71,11149704,7245,0,1773300801,13164.420627809995,32677.935950069994,53247.993865200006 2026-03-12,07:33:23.000,71,11149663,7925,0,1773300802,13164.380209949995,28987.78688637,53247.993865200006 2026-03-12,07:33:24.000,71,11149720,7325,0,1773300803,13164.380209949995,28526.520015689995,53248.091684880004 2026-03-12,07:33:25.000,71,11149689,7685,0,1773300804,13164.42736411999,31294.149436289998,53248.10565912001 2026-03-12,07:33:26.000,71,11149712,7045,0,1773300805,13164.44757304999,26681.459582099997,53248.0288008 2026-03-12,07:33:27.000,71,11149699,7325,0,1773300806,13164.45430936,30371.601596670007,53247.98687808001 2026-03-12,07:33:28.000,71,11149695,7484,0,1773300807,13164.420627809995,25758.97518465,53248.01482656001 2026-03-12,07:33:29.000,71,11149729,7565,0,1773300808,13164.400418879995,31294.142387159998,53248.140594720004 2026-03-12,07:33:30.000,71,11149641,7445,0,1773300809,13164.45430936,30832.99535169,53248.00085232 2026-03-12,07:33:32.000,71,11149734,6925,0,1773300811,13164.461045669996,27604.01447085,53248.07072352 2026-03-12,07:33:33.000,71,11149816,7245,0,1773300812,13164.420627809995,28526.63280177,53248.03578792001 2026-03-12,07:33:34.000,71,11149689,7484,0,1773300813,13164.461045669996,31294.219927590006,53248.06373640001 2026-03-12,07:33:35.000,71,11149731,7445,0,1773300814,13164.44757304999,28987.9349181,53248.11963336 2026-03-12,07:33:36.000,71,11149754,7125,0,1773300815,13164.440836739996,30371.728481009995,53248.04976216 2026-03-12,07:33:37.000,71,11149631,7565,0,1773300816,13164.40715518999,32216.90170068,53247.98687808001 2026-03-12,07:33:38.000,71,11149748,7365,0,1773300817,13164.420627809995,27604.127256930005,53248.05674928 2026-03-12,07:33:39.000,71,11149756,7205,0,1773300818,13164.43410043,28526.724440460006,53248.06373640001 2026-03-12,07:33:40.000,71,11149691,7645,0,1773300819,13164.440836739996,25759.109118120003,53248.00085232 2026-03-12,07:33:41.000,71,11149732,6765,0,1773300820,13164.4138915,28988.005409399993,53248.07771064 2026-03-12,07:33:43.000,71,11149777,7805,0,1773300822,13164.420627809995,28065.401176739993,53248.06373640001 2026-03-12,07:33:44.000,71,11149748,7045,0,1773300823,13164.420627809995,31294.43845062,53248.03578792001 2026-03-12,07:33:45.000,71,11149764,7165,0,1773300824,13164.39368257,30371.890610999995,53248.0288008 2026-03-12,07:33:46.000,71,11149717,7645,0,1773300825,13164.461045669996,28988.08999896,53248.07072352 2026-03-12,07:33:47.000,71,11149811,7484,0,1773300826,13164.420627809995,23914.041635400004,53248.042775040005 2026-03-12,07:33:48.000,71,11149678,6925,0,1773300827,13164.43410043,37290.90072033,53248.07771064 2026-03-12,07:33:49.000,71,11149658,7205,0,1773300828,13164.40715518999,28987.970163749997,53248.07072352 2026-03-12,07:33:50.000,71,11149746,6965,0,1773300829,13164.4138915,30371.911758389993,53248.07072352 2026-03-12,07:33:51.000,71,11149753,7725,0,1773300830,13164.40715518999,28526.858373929994,53248.08469776001 2026-03-12,07:33:52.000,71,11149659,7325,0,1773300831,13164.420627809995,30371.954053170004,53248.04976216 2026-03-12,07:33:54.000,71,11149743,7165,0,1773300833,13164.380209949995,30833.263218630003,53248.03578792001 2026-03-12,07:33:55.000,71,11149700,7005,0,1773300834,13164.380209949995,24375.421292159997,53248.03578792001 2026-03-12,07:33:56.000,71,11149694,7085,0,1773300835,13164.360001019995,34523.355889290004,53248.042775040005 2026-03-12,07:33:57.000,71,11149733,7405,0,1773300836,13164.33305578,28065.63379803,53247.98687808001 2026-03-12,07:33:58.000,71,11149669,7445,0,1773300837,13164.319583159995,30833.270267760003,53248.05674928 2026-03-12,07:33:59.000,71,11149738,7045,0,1773300838,13164.339792089995,29449.41326268,53248.00085232 2026-03-12,07:34:00.000,71,11149676,7245,0,1773300839,13164.27242899,27143.107105799994,53248.042775040005 2026-03-12,07:34:01.000,71,11149790,7325,0,1773300840,13164.30611053999,28065.676092809997,53247.95194248 2026-03-12,07:34:02.000,71,11149705,7645,0,1773300841,13164.26569267999,31755.818107379993,53248.06373640001 2026-03-12,07:34:03.000,71,11149759,7525,0,1773300842,13164.299374229995,23914.224912780002,53247.993865200006 2026-03-12,07:34:05.000,71,11149703,7445,0,1773300844,13164.279165299995,32217.120223709993,53247.97989096 2026-03-12,07:34:06.000,71,11149746,7205,0,1773300845,13164.29263792,27604.409222129994,53247.98687808001 2026-03-12,07:34:07.000,71,11149777,7645,0,1773300846,13164.279165299995,31755.811058249994,53247.98687808001 2026-03-12,07:34:08.000,71,11149740,6925,0,1773300847,13164.28590160999,29449.483753980006,53248.03578792001 2026-03-12,07:34:09.000,71,11149704,7365,0,1773300848,13164.31284685,33139.766751150004,53247.97989096 2026-03-12,07:34:10.000,71,11149541,7725,0,1773300849,13164.319583159995,28988.216883300003,53247.96591672001 2026-03-12,07:34:11.000,71,11149585,7525,0,1773300850,13164.30611053999,33139.710358109995,53248.098672 2026-03-12,07:34:12.000,71,11149814,6925,0,1773300851,13164.34652839999,28988.230981560002,53248.00783944 2026-03-12,07:34:13.000,71,11149708,7165,0,1773300852,13164.35326471,28527.013454789994,53248.0288008 2026-03-12,07:34:14.000,71,11149692,7365,0,1773300853,13164.319583159995,24836.86439109,53248.04976216 2026-03-12,07:34:16.000,71,11149757,7365,0,1773300855,13164.299374229995,28065.697240199996,53248.01482656001 2026-03-12,07:34:17.000,71,11149670,7085,0,1773300856,13164.319583159995,31294.76975973,53247.972903840004 2026-03-12,07:34:18.000,71,11149755,7805,0,1773300857,13164.339792089995,29910.955049430006,53248.0288008 2026-03-12,07:34:19.000,71,11149708,6965,0,1773300858,13164.29263792,29910.962098560005,53247.98687808001 2026-03-12,07:34:20.000,71,11149740,7045,0,1773300859,13164.258956369995,27604.66299081,53248.01482656001 2026-03-12,07:34:21.000,71,11149750,7285,0,1773300860,13164.28590160999,30372.257165760006,53247.95194248 2026-03-12,07:34:22.000,71,11149742,7005,0,1773300861,13164.258956369995,27604.641843420002,53248.02181368 2026-03-12,07:34:23.000,71,11149700,7005,0,1773300862,13164.23201113,27604.543155599997,53247.972903840004 2026-03-12,07:34:24.000,71,11149704,7045,0,1773300863,13164.238747439995,28527.09804435,53247.993865200006 2026-03-12,07:34:25.000,71,11149715,7685,0,1773300864,13164.22527481999,28988.357865900005,53248.00783944 2026-03-12,07:34:27.000,71,11149674,7245,0,1773300866,13164.19159327,29449.638834840007,53247.972903840004 2026-03-12,07:34:28.000,71,11149785,7605,0,1773300867,13164.20506588999,25759.426328970003,53248.00085232 2026-03-12,07:34:29.000,71,11149707,7565,0,1773300868,13164.198329579995,28527.048700440006,53247.9589296 2026-03-12,07:34:30.000,71,11149714,7045,0,1773300869,13164.22527481999,30833.432397750003,53247.96591672001 2026-03-12,07:34:31.000,71,11149665,7685,0,1773300870,13164.23201113,29449.56129441,53247.88207128 2026-03-12,07:34:32.000,71,11149692,7125,0,1773300871,13164.26569267999,32678.457585690005,53247.93098112 2026-03-12,07:34:33.000,71,11149697,7605,0,1773300872,13164.299374229995,29449.631785710008,53247.91700688001 2026-03-12,07:34:34.000,71,11149708,6885,0,1773300873,13164.258956369995,33139.77380028,53247.944955360006 2026-03-12,07:34:35.000,71,11149729,7685,0,1773300874,13164.238747439995,30372.095035770006,53247.944955360006 2026-03-12,07:34:36.000,71,11149721,7525,0,1773300875,13164.24548374999,28065.732485850007,53247.9589296 2026-03-12,07:34:38.000,71,11149706,7125,0,1773300877,13164.22527481999,26681.960070329995,53247.944955360006 2026-03-12,07:34:39.000,71,11149692,7205,0,1773300878,13164.18485695999,28065.82412454,53247.993865200006 2026-03-12,07:34:40.000,71,11149707,7845,0,1773300879,13164.16464802999,25759.46157462,53247.923994000004 2026-03-12,07:34:41.000,71,11149665,7285,0,1773300880,13164.14443909999,27143.311530570005,53247.91700688001 2026-03-12,07:34:42.000,71,11149716,7445,0,1773300881,13164.157911719994,31294.75566147,53247.93098112 2026-03-12,07:34:43.000,71,11149703,7645,0,1773300882,13164.17138434,30372.257165760006,53247.98687808001 2026-03-12,07:34:44.000,71,11149677,7445,0,1773300883,13164.13096648,29910.969147690004,53247.95194248 2026-03-12,07:34:45.000,71,11149737,7525,0,1773300884,13164.097284929994,27143.34677622,53247.90303264 2026-03-12,07:34:46.000,71,11149719,7325,0,1773300885,13164.137702789994,31294.720415820004,53247.91001976 2026-03-12,07:34:47.000,71,11149681,7445,0,1773300886,13164.10402123999,35907.46666305,53247.91001976 2026-03-12,07:34:49.000,71,11149693,7405,0,1773300888,13164.10402123999,28988.40016068,53247.95194248 2026-03-12,07:34:50.000,71,11149673,7525,0,1773300889,13164.056867069994,28527.09804435,53247.97989096 2026-03-12,07:34:51.000,71,11149689,7525,0,1773300890,13164.023185519989,28065.887566710007,53247.95194248 2026-03-12,07:34:52.000,71,11149710,7445,0,1773300891,13164.036658139994,29910.990295080002,53247.91001976 2026-03-12,07:34:53.000,71,11149771,7805,0,1773300892,13164.029921829999,31294.790907119997,53247.93098112 2026-03-12,07:34:54.000,71,11149717,7525,0,1773300893,13163.982767659989,25759.482722009998,53247.90303264 2026-03-12,07:34:55.000,71,11149713,7645,0,1773300894,13164.029921829999,25759.46862375,53247.8541228 2026-03-12,07:34:56.000,71,11149697,7484,0,1773300895,13163.996240279994,27604.578401249993,53247.88207128 2026-03-12,07:34:57.000,71,11149707,7445,0,1773300896,13163.962558729989,30833.545183830007,53247.84713568001 2026-03-12,07:34:58.000,71,11149782,7045,0,1773300897,13163.942349799989,31294.819103639995,53247.875084160005 2026-03-12,07:35:00.000,71,11149711,7405,0,1773300899,13163.908668249998,29449.71637527,53247.86110992 2026-03-12,07:35:01.000,71,11149724,7445,0,1773300900,13163.935613489994,28527.161486519995,53247.8541228 2026-03-12,07:35:02.000,71,11149775,7405,0,1773300901,13163.881723009988,26682.07285641,53247.88207128 2026-03-12,07:35:03.000,71,11149668,7205,0,1773300902,13163.915404559993,26682.07285641,53247.88207128 2026-03-12,07:35:04.000,71,11149742,7125,0,1773300903,13163.928877179998,28065.901664970006,53247.79123872 2026-03-12,07:35:05.000,71,11149766,7245,0,1773300904,13163.868250389998,28988.505897630006,53247.86110992 2026-03-12,07:35:06.000,71,11149647,7565,0,1773300905,13163.841305149988,28988.498848500007,53247.81918720001 2026-03-12,07:35:07.000,71,11149734,7005,0,1773300906,13163.881723009988,24837.00537369,53247.81220008 2026-03-12,07:35:08.000,71,11149668,7245,0,1773300907,13163.848041459998,27604.613646900005,53247.86110992 2026-03-12,07:35:09.000,71,11149687,7645,0,1773300908,13163.874986699993,29449.73047353,53247.76329024 2026-03-12,07:35:11.000,71,11149719,7445,0,1773300910,13163.861514079988,25298.222900459994,53247.8541228 2026-03-12,07:35:12.000,71,11149742,7205,0,1773300911,13163.854777769993,24375.738503009998,53247.74232888 2026-03-12,07:35:13.000,71,11149705,7525,0,1773300912,13163.868250389998,28065.901664970006,53247.77027736001 2026-03-12,07:35:14.000,71,11149686,7205,0,1773300913,13163.895195629993,26682.06580728,53247.74931600001 2026-03-12,07:35:15.000,71,11149722,7205,0,1773300914,13163.834568839993,28988.449504589997,53247.70040616001 2026-03-12,07:35:16.000,71,11149757,7725,0,1773300915,13163.827832529998,26682.07285641,53247.756303120004 2026-03-12,07:35:17.000,71,11149685,7484,0,1773300916,13163.854777769993,27604.719383849995,53247.69341904 2026-03-12,07:35:18.000,71,11149747,7484,0,1773300917,13163.814359909993,26220.841231380007,53247.7842516 2026-03-12,07:35:19.000,71,11149733,7525,0,1773300918,13163.834568839993,29449.765719179995,53247.68643192 2026-03-12,07:35:20.000,71,11149733,7445,0,1773300919,13163.800887289988,33601.202800950006,53247.79822584001 2026-03-12,07:35:22.000,71,11149808,7205,0,1773300921,13163.773942049993,26220.876477030004,53247.66547056 2026-03-12,07:35:23.000,71,11149787,7685,0,1773300922,13163.773942049993,31756.163514750006,53247.73534176 2026-03-12,07:35:24.000,71,11149732,7005,0,1773300923,13163.746996809998,30372.355853579997,53247.707393280005 2026-03-12,07:35:25.000,71,11149639,7685,0,1773300924,13163.794150979993,29449.815063090005,53247.7143804 2026-03-12,07:35:26.000,71,11149763,7525,0,1773300925,13163.760469430003,32678.774796540005,53247.67245768 2026-03-12,07:35:27.000,71,11149739,7484,0,1773300926,13163.794150979993,33139.98527418,53247.69341904 2026-03-12,07:35:28.000,71,11149783,7645,0,1773300927,13163.760469430003,27143.339727090002,53247.67944480001 2026-03-12,07:35:29.000,71,11149714,7245,0,1773300928,13163.760469430003,33139.95002853,53247.7143804 2026-03-12,07:35:30.000,71,11149739,7325,0,1773300929,13163.706578949997,30833.502889049996,53247.67245768 2026-03-12,07:35:31.000,71,11149709,7405,0,1773300930,13163.720051570002,34523.72244405,53247.69341904 2026-03-12,07:35:33.000,71,11149634,7005,0,1773300932,13163.713315259993,29910.983245950003,53247.6445092 2026-03-12,07:35:34.000,71,11149687,7525,0,1773300933,13163.679633710002,27143.389070999998,53247.609573600006 2026-03-12,07:35:35.000,71,11149773,7405,0,1773300934,13163.706578949997,28065.859370189995,53247.63053496001 2026-03-12,07:35:36.000,71,11149723,7405,0,1773300935,13163.686370019997,30833.502889049996,53247.6445092 2026-03-12,07:35:37.000,71,11149701,7645,0,1773300936,13163.666161089997,30833.495839919997,53247.539702400005 2026-03-12,07:35:38.000,71,11149743,7565,0,1773300937,13163.666161089997,31294.741563210002,53247.58162512001 2026-03-12,07:35:39.000,71,11149702,7085,0,1773300938,13163.632479539992,30372.257165760006,53247.56765088 2026-03-12,07:35:40.000,71,11149731,7484,0,1773300939,13163.666161089997,32678.612666550005,53247.55367664 2026-03-12,07:35:41.000,71,11149706,7005,0,1773300940,13163.666161089997,30372.264214890005,53247.67245768 2026-03-12,07:35:42.000,71,11149720,7085,0,1773300941,13163.659424780002,24375.689159100002,53247.574638 2026-03-12,07:35:44.000,71,11149716,6845,0,1773300943,13163.672897399993,27604.606597770005,53247.52572816 2026-03-12,07:35:45.000,71,11149684,6885,0,1773300944,13163.666161089997,28988.456553719996,53247.58162512001 2026-03-12,07:35:46.000,71,11149630,7165,0,1773300945,13163.639215850002,31294.882545810004,53247.59559936 2026-03-12,07:35:47.000,71,11149689,7484,0,1773300946,13163.659424780002,29911.03258986,53247.53271528001 2026-03-12,07:35:48.000,71,11149780,7085,0,1773300947,13163.686370019997,33601.223948340004,53247.490792560006 2026-03-12,07:35:49.000,71,11149702,7245,0,1773300948,13163.666161089997,26682.136298579993,53247.46284408001 2026-03-12,07:35:50.000,71,11149696,7525,0,1773300949,13163.672897399993,32217.444483690007,53247.48380544001 2026-03-12,07:35:51.000,71,11149733,7445,0,1773300950,13163.632479539992,26682.157445970006,53247.47681832 2026-03-12,07:35:52.000,71,11149783,7125,0,1773300951,13163.686370019997,29911.110130290006,53247.46284408001 2026-03-12,07:35:53.000,71,11149761,7645,0,1773300952,13163.625743229997,30833.62272426,53247.490792560006 2026-03-12,07:35:55.000,71,11149664,6885,0,1773300954,13163.693106329993,31294.896644070002,53247.51874104 2026-03-12,07:35:56.000,71,11149727,7405,0,1773300955,13163.598797990002,29911.096032030007,53247.420921360004 2026-03-12,07:35:57.000,71,11149711,7325,0,1773300956,13163.551643819992,31294.988282759994,53247.37899864 2026-03-12,07:35:58.000,71,11149729,7525,0,1773300957,13163.571852749992,29911.138326810003,53247.45585696 2026-03-12,07:35:59.000,71,11149715,7605,0,1773300958,13163.565116439997,33601.386078330004,53247.46284408001 2026-03-12,07:36:00.000,71,11149762,6885,0,1773300959,13163.565116439997,28527.380009550005,53247.41393424001 2026-03-12,07:36:01.000,71,11149703,7645,0,1773300960,13163.538171200002,26682.270232049996,53247.372011520005 2026-03-12,07:36:02.000,71,11149728,7005,0,1773300961,13163.497753340002,27143.50890621,53247.33707592 2026-03-12,07:36:03.000,71,11149749,7445,0,1773300962,13163.524698579997,30833.707313820007,53247.40694712 2026-03-12,07:36:04.000,71,11149730,7005,0,1773300963,13163.517962270002,24837.153405420002,53247.38598576 2026-03-12,07:36:06.000,71,11149757,7325,0,1773300965,13163.484280719997,30372.454541400002,53247.35803728 2026-03-12,07:36:07.000,71,11149728,7085,0,1773300966,13163.470808099992,28527.28132173,53247.274191840006 2026-03-12,07:36:08.000,71,11149735,7645,0,1773300967,13163.464071789997,30372.341755319998,53247.323101680005 2026-03-12,07:36:09.000,71,11149653,6525,0,1773300968,13163.450599169992,29911.096032030007,53247.23925624 2026-03-12,07:36:10.000,71,11149726,6925,0,1773300969,13163.477544410001,33601.315587029996,53247.30912744 2026-03-12,07:36:11.000,71,11149737,7525,0,1773300970,13163.477544410001,31294.988282759994,53247.28816608 2026-03-12,07:36:12.000,71,11149689,7365,0,1773300971,13163.497753340002,27604.733482109994,53247.26720472001 2026-03-12,07:36:13.000,71,11149746,7205,0,1773300972,13163.470808099992,27604.782826020004,53247.28816608 2026-03-12,07:36:14.000,71,11149703,7525,0,1773300973,13163.497753340002,27604.8251208,53247.39996 2026-03-12,07:36:15.000,71,11149691,7605,0,1773300974,13163.470808099992,35907.720431730006,53247.33707592 2026-03-12,07:36:17.000,71,11149759,7365,0,1773300976,13163.464071789997,33140.09806026,53247.2602176 2026-03-12,07:36:18.000,71,11149668,7405,0,1773300977,13163.457335480001,31295.06582319,53247.28816608 2026-03-12,07:36:19.000,71,11149698,6965,0,1773300978,13163.430390239992,28066.211826690007,53247.24624336001 2026-03-12,07:36:20.000,71,11149759,7605,0,1773300979,13163.410181309991,31295.136314489995,53247.30912744 2026-03-12,07:36:21.000,71,11149676,7005,0,1773300980,13163.437126550001,28066.169531909996,53247.26720472001 2026-03-12,07:36:22.000,71,11149684,7005,0,1773300981,13163.423653929996,27143.663987070002,53247.28816608 2026-03-12,07:36:23.000,71,11149687,7484,0,1773300982,13163.437126550001,28988.675076750005,53247.24624336001 2026-03-12,07:36:24.000,71,11149675,7365,0,1773300983,13163.450599169992,27143.558250119997,53247.2602176 2026-03-12,07:36:25.000,71,11149693,7525,0,1773300984,13163.437126550001,28988.597536319998,53247.26720472001 2026-03-12,07:36:26.000,71,11149700,7045,0,1773300985,13163.477544410001,28527.302469119997,53247.21829488 2026-03-12,07:36:28.000,71,11149564,7285,0,1773300987,13163.470808099992,28527.231977820004,53247.24624336001 2026-03-12,07:36:29.000,71,11149647,7405,0,1773300988,13163.477544410001,34062.56131032,53247.31611456001 2026-03-12,07:36:30.000,71,11149578,7205,0,1773300989,13163.470808099992,27143.410218389996,53247.36502440001 2026-03-12,07:36:31.000,71,11149604,7005,0,1773300990,13163.497753340002,26220.820083989995,53247.30912744 2026-03-12,07:36:32.000,71,11149716,7125,0,1773300991,13163.531434889992,28527.182633909993,53247.23925624 2026-03-12,07:36:33.000,71,11149752,7165,0,1773300992,13163.544907509997,28065.866419319995,53247.302140320004 2026-03-12,07:36:34.000,71,11149628,7205,0,1773300993,13163.538171200002,29910.969147690004,53247.24624336001 2026-03-12,07:36:35.000,71,11149719,7445,0,1773300994,13163.551643819992,32217.388090649998,53247.1903464 2026-03-12,07:36:36.000,71,11149755,7525,0,1773300995,13163.517962270002,26220.74959269,53247.22528200001 2026-03-12,07:36:37.000,71,11149693,7565,0,1773300996,13163.524698579997,29911.060786379996,53247.274191840006 2026-03-12,07:36:39.000,71,11149751,7645,0,1773300998,13163.517962270002,27143.417267519995,53247.253230480004 2026-03-12,07:36:40.000,71,11149711,7165,0,1773300999,13163.477544410001,24837.153405420002,53247.155410800005 2026-03-12,07:36:41.000,71,11149712,6925,0,1773301000,13163.538171200002,28988.59048719,53247.23925624 2026-03-12,07:36:42.000,71,11149670,7085,0,1773301001,13163.477544410001,23914.661958840006,53247.22528200001 2026-03-12,07:36:43.000,71,11149646,7165,0,1773301002,13163.497753340002,31756.290399089994,53247.323101680005 2026-03-12,07:36:44.000,71,11149751,7525,0,1773301003,13163.538171200002,27143.572348379996,53247.28117896 2026-03-12,07:36:45.000,71,11149761,7445,0,1773301004,13163.531434889992,24376.006369950002,53247.23925624 2026-03-12,07:36:46.000,71,11149708,7085,0,1773301005,13163.464071789997,32678.908730010007,53247.29515320001 2026-03-12,07:36:47.000,71,11149701,7165,0,1773301006,13163.524698579997,27604.959054270003,53247.323101680005 2026-03-12,07:36:48.000,71,11149713,7205,0,1773301007,13163.504489649997,28066.254121470003,53247.31611456001 2026-03-12,07:36:50.000,71,11149741,7445,0,1773301009,13163.457335480001,24837.31553541,53247.28816608 2026-03-12,07:36:51.000,71,11149718,6805,0,1773301010,13163.511225959992,32678.965123050002,53247.30912744 2026-03-12,07:36:52.000,71,11149675,7565,0,1773301011,13163.450599169992,32217.663006720002,53247.323101680005 2026-03-12,07:36:53.000,71,11149669,7405,0,1773301012,13163.504489649997,29450.04063525,53247.3300888 2026-03-12,07:36:54.000,71,11149701,7165,0,1773301013,13163.497753340002,34985.36996775,53247.37899864 2026-03-12,07:36:55.000,71,11149708,7005,0,1773301014,13163.484280719997,31295.164511010007,53247.39297288001 2026-03-12,07:36:56.000,71,11149695,7605,0,1773301015,13163.497753340002,29450.061782639998,53247.3300888 2026-03-12,07:36:57.000,71,11149697,7605,0,1773301016,13163.457335480001,24837.230945849995,53247.37899864 2026-03-12,07:36:58.000,71,11149737,7445,0,1773301017,13163.491017029992,28527.549188670004,53247.35105016 2026-03-12,07:36:59.000,71,11149771,7445,0,1773301018,13163.497753340002,29911.399144619994,53247.36502440001 2026-03-12,07:37:01.000,71,11149688,7045,0,1773301020,13163.464071789997,25298.596504350004,53247.39996 2026-03-12,07:37:02.000,71,11149635,7605,0,1773301021,13163.491017029992,24837.393075839995,53247.36502440001 2026-03-12,07:37:03.000,71,11149715,7685,0,1773301022,13163.416917620001,28988.794911959994,53247.420921360004 2026-03-12,07:37:04.000,71,11149672,7125,0,1773301023,13163.437126550001,32217.719399759997,53247.40694712 2026-03-12,07:37:05.000,71,11149742,7005,0,1773301024,13163.477544410001,29450.18866698,53247.41393424001 2026-03-12,07:37:06.000,71,11149680,6925,0,1773301025,13163.416917620001,29911.434390270006,53247.42790848 2026-03-12,07:37:07.000,71,11149720,6925,0,1773301026,13163.416917620001,33140.401172850005,53247.420921360004 2026-03-12,07:37:08.000,71,11149659,7484,0,1773301027,13163.410181309991,25759.997308499995,53247.40694712 2026-03-12,07:37:09.000,71,11149723,7245,0,1773301028,13163.369763449991,28066.317563639997,53247.38598576 2026-03-12,07:37:10.000,71,11149730,6965,0,1773301029,13163.309136659991,30834.045672060005,53247.39996 2026-03-12,07:37:12.000,71,11149749,7445,0,1773301031,13163.376499760001,27605.15642991,53247.45585696 2026-03-12,07:37:13.000,71,11149713,7685,0,1773301032,13163.309136659991,26682.516951600002,53247.42790848 2026-03-12,07:37:14.000,71,11149758,7085,0,1773301033,13163.329345589991,30834.052721190004,53247.37899864 2026-03-12,07:37:15.000,71,11149729,7445,0,1773301034,13163.309136659991,33140.44346763,53247.39996 2026-03-12,07:37:16.000,71,11149716,6965,0,1773301035,13163.26871879999,28988.921796299997,53247.42790848 2026-03-12,07:37:17.000,71,11149742,7205,0,1773301036,13163.29566404,26682.53809899,53247.372011520005 2026-03-12,07:37:18.000,71,11149682,7365,0,1773301037,13163.241773559996,28988.957041949994,53247.44886984 2026-03-12,07:37:19.000,71,11149697,7484,0,1773301038,13163.25524618,31756.621708200008,53247.38598576 2026-03-12,07:37:20.000,71,11149736,6885,0,1773301039,13163.26871879999,31295.368935780003,53247.36502440001 2026-03-12,07:37:21.000,71,11149714,7565,0,1773301040,13163.27545511,29911.547176349995,53247.39996 2026-03-12,07:37:23.000,71,11149703,7645,0,1773301042,13163.26871879999,22992.417231810003,53247.41393424001 2026-03-12,07:37:24.000,71,11149654,7085,0,1773301043,13163.19461939,28066.43739885,53247.39297288001 2026-03-12,07:37:25.000,71,11149660,7005,0,1773301044,13163.23503725,29450.238010889996,53247.372011520005 2026-03-12,07:37:26.000,71,11149700,7005,0,1773301045,13163.22830093999,24376.18964733,53247.35105016 2026-03-12,07:37:27.000,71,11149710,7125,0,1773301046,13163.221564629996,28527.73246605,53247.33707592 2026-03-12,07:37:28.000,71,11149694,7165,0,1773301047,13163.18788307999,28066.44444798,53247.3300888 2026-03-12,07:37:29.000,71,11149720,7165,0,1773301048,13163.201355699995,32679.261186510004,53247.31611456001 2026-03-12,07:37:30.000,71,11149714,7525,0,1773301049,13163.140728909995,28989.06982803,53247.37899864 2026-03-12,07:37:31.000,71,11149639,7645,0,1773301050,13163.14746521999,29450.33669871,53247.39996 2026-03-12,07:37:32.000,71,11149716,6925,0,1773301051,13163.201355699995,31295.41827969,53247.420921360004 2026-03-12,07:37:34.000,71,11149739,7645,0,1773301053,13163.241773559996,27605.107086000004,53247.39297288001 2026-03-12,07:37:35.000,71,11149754,7125,0,1773301054,13163.21482832,27605.212822949994,53247.39996 2026-03-12,07:37:36.000,71,11149726,7165,0,1773301055,13163.20809200999,28988.914747169998,53247.323101680005 2026-03-12,07:37:37.000,71,11149829,7605,0,1773301056,13163.25524618,25760.074848930002,53247.3300888 2026-03-12,07:37:38.000,71,11149730,7205,0,1773301057,13163.25524618,29911.5119307,53247.36502440001 2026-03-12,07:37:39.000,71,11149733,7525,0,1773301058,13163.221564629996,30834.038622930006,53247.323101680005 2026-03-12,07:37:40.000,71,11149769,7565,0,1773301059,13163.22830093999,31756.68515037,53247.302140320004 2026-03-12,07:37:41.000,71,11149767,7325,0,1773301060,13163.21482832,28066.472644499998,53247.35803728 2026-03-12,07:37:42.000,71,11149756,7005,0,1773301061,13163.221564629996,31756.678101240002,53247.41393424001 2026-03-12,07:37:43.000,71,11149780,7405,0,1773301062,13163.25524618,28066.557234060005,53247.37899864 2026-03-12,07:37:45.000,71,11149740,7045,0,1773301064,13163.201355699995,30372.912734850004,53247.39297288001 2026-03-12,07:37:46.000,71,11149660,7245,0,1773301065,13163.16767414999,27605.248068600005,53247.490792560006 2026-03-12,07:37:47.000,71,11149709,7805,0,1773301066,13163.140728909995,34063.111142459995,53247.43489560001 2026-03-12,07:37:48.000,71,11149742,7085,0,1773301067,13163.1339926,31756.69924863,53247.40694712 2026-03-12,07:37:49.000,71,11149719,7685,0,1773301068,13163.11378367,28527.824104739993,53247.420921360004 2026-03-12,07:37:50.000,71,11149720,7285,0,1773301069,13163.09357474,27143.875460969997,53247.41393424001 2026-03-12,07:37:51.000,71,11149795,7685,0,1773301070,13163.059893189995,28527.7677117,53247.323101680005 2026-03-12,07:37:52.000,71,11149709,7565,0,1773301071,13163.080102119995,26682.664983330003,53247.36502440001 2026-03-12,07:37:53.000,71,11149743,7645,0,1773301072,13163.05315688,27143.953001400005,53247.35105016 2026-03-12,07:37:54.000,71,11149688,7005,0,1773301073,13163.07336581,28066.507890149995,53247.40694712 2026-03-12,07:37:56.000,71,11149760,7205,0,1773301075,13163.07336581,28989.112122809995,53247.42790848 2026-03-12,07:37:57.000,71,11149698,6925,0,1773301076,13163.059893189995,32679.240039120006,53247.39297288001 2026-03-12,07:37:58.000,71,11149703,7725,0,1773301077,13163.02621163999,30834.1020651,53247.38598576 2026-03-12,07:37:59.000,71,11149684,7005,0,1773301078,13163.06662949999,31756.71334689,53247.469831200004 2026-03-12,07:38:00.000,71,11149744,7285,0,1773301079,13163.07336581,24837.583402350007,53247.42790848 2026-03-12,07:38:01.000,71,11149704,7365,0,1773301080,13163.08683842999,30372.94093137,53247.469831200004 2026-03-12,07:38:02.000,71,11149693,7605,0,1773301081,13163.08683842999,30834.221900310004,53247.38598576 2026-03-12,07:38:03.000,71,11149712,7085,0,1773301082,13163.07336581,35446.96109841,53247.420921360004 2026-03-12,07:38:04.000,71,11149777,7484,0,1773301083,13163.08683842999,28989.112122809995,53247.52572816 2026-03-12,07:38:05.000,71,11149705,7645,0,1773301084,13163.04642056999,29911.67406069,53247.51874104 2026-03-12,07:38:07.000,71,11149749,7645,0,1773301086,13163.120519979995,28989.112122809995,53247.441882720006 2026-03-12,07:38:08.000,71,11149697,7484,0,1773301087,13163.11378367,30372.997324409997,53247.39996 2026-03-12,07:38:09.000,71,11149700,7325,0,1773301088,13163.10704735999,28989.133270200007,53247.48380544001 2026-03-12,07:38:10.000,71,11149753,7484,0,1773301089,13163.1339926,28527.92984169,53247.51175392001 2026-03-12,07:38:11.000,71,11149733,7605,0,1773301090,13163.080102119995,28066.641823619997,53247.441882720006 2026-03-12,07:38:12.000,71,11149720,7005,0,1773301091,13163.09357474,26682.805965930005,53247.46284408001 2026-03-12,07:38:13.000,71,11149719,7645,0,1773301092,13163.120519979995,24837.731434080008,53247.420921360004 2026-03-12,07:38:14.000,71,11149726,7245,0,1773301093,13163.10704735999,30834.447472469998,53247.5047668 2026-03-12,07:38:15.000,71,11149753,7605,0,1773301094,13163.08683842999,30373.159454399996,53247.48380544001 2026-03-12,07:38:16.000,71,11149759,7565,0,1773301095,13163.09357474,32218.290379290003,53247.47681832 2026-03-12,07:38:18.000,71,11149712,7525,0,1773301097,13163.07336581,25299.153385619997,53247.441882720006 2026-03-12,07:38:19.000,71,11149707,7484,0,1773301098,13163.059893189995,31757.101049040008,53247.49777968 2026-03-12,07:38:20.000,71,11149756,7125,0,1773301099,13163.07336581,33602.15443350001,53247.420921360004 2026-03-12,07:38:21.000,71,11149690,7285,0,1773301100,13163.039684259995,31757.108098170007,53247.49777968 2026-03-12,07:38:22.000,71,11149685,7725,0,1773301101,13163.07336581,28528.21180689,53247.5047668 2026-03-12,07:38:23.000,71,11149743,7845,0,1773301102,13163.07336581,29912.005369799997,53247.46284408001 2026-03-12,07:38:24.000,71,11149703,7445,0,1773301103,13163.05315688,30373.356830040007,53247.539702400005 2026-03-12,07:38:25.000,71,11149772,6765,0,1773301104,13163.06662949999,27144.368900069996,53247.51874104 2026-03-12,07:38:26.000,71,11149726,7045,0,1773301105,13163.10704735999,33140.986250639995,53247.490792560006 2026-03-12,07:38:27.000,71,11149704,7285,0,1773301106,13163.100311049995,27605.663967269997,53247.51874104 2026-03-12,07:38:29.000,71,11149708,7045,0,1773301108,13163.059893189995,29912.075861100006,53247.469831200004 2026-03-12,07:38:30.000,71,11149641,7405,0,1773301109,13163.08683842999,30373.392075690004,53247.51874104 2026-03-12,07:38:31.000,71,11149727,7605,0,1773301110,13163.080102119995,27605.685114659995,53247.490792560006 2026-03-12,07:38:32.000,71,11149736,7005,0,1773301111,13163.07336581,34063.61867982001,53247.56765088 2026-03-12,07:38:33.000,71,11149743,7765,0,1773301112,13163.059893189995,29450.773744770006,53247.58162512001 2026-03-12,07:38:34.000,71,11149753,7525,0,1773301113,13163.09357474,27144.397096589993,53247.53271528001 2026-03-12,07:38:35.000,71,11149752,7085,0,1773301114,13163.10704735999,30834.7364868,53247.574638 2026-03-12,07:38:36.000,71,11149728,7205,0,1773301115,13163.09357474,33602.35885827,53247.53271528001 2026-03-12,07:38:37.000,71,11149754,7165,0,1773301116,13163.100311049995,28067.015427510007,53247.56066376001 2026-03-12,07:38:38.000,71,11149731,7525,0,1773301117,13163.11378367,27144.453489630003,53247.5047668 2026-03-12,07:38:40.000,71,11149683,7445,0,1773301119,13163.080102119995,29912.216843700007,53247.56066376001 2026-03-12,07:38:41.000,71,11149706,7125,0,1773301120,13163.10704735999,28528.38803514,53247.539702400005 2026-03-12,07:38:42.000,71,11149763,7725,0,1773301121,13163.080102119995,28528.423280789997,53247.637522080004 2026-03-12,07:38:43.000,71,11149739,7525,0,1773301122,13163.03294795,26683.313503290003,53247.56066376001 2026-03-12,07:38:44.000,71,11149698,7484,0,1773301123,13163.08683842999,28989.725397119997,53247.56066376001 2026-03-12,07:38:45.000,71,11149737,7484,0,1773301124,13162.999266399995,35908.968127739994,53247.588612240004 2026-03-12,07:38:46.000,71,11149619,7685,0,1773301125,13162.999266399995,29912.350777169995,53247.67245768 2026-03-12,07:38:47.000,71,11149796,6845,0,1773301126,13162.98579377999,29451.098004750005,53247.63053496001 2026-03-12,07:38:48.000,71,11149697,7605,0,1773301127,13162.999266399995,27144.65086527,53247.658483440006 2026-03-12,07:38:49.000,71,11149756,7165,0,1773301128,13162.999266399995,25760.843204100005,53247.707393280005 2026-03-12,07:38:51.000,71,11149747,7325,0,1773301130,13163.01273902,27605.93888334,53247.6445092 2026-03-12,07:38:52.000,71,11149730,7125,0,1773301131,13162.98579377999,29451.112103010004,53247.69341904 2026-03-12,07:38:53.000,71,11149751,7605,0,1773301132,13162.96558484999,28989.746544509995,53247.62354784 2026-03-12,07:38:54.000,71,11149720,7005,0,1773301133,13163.03294795,31296.172536600003,53247.637522080004 2026-03-12,07:38:55.000,71,11149720,7005,0,1773301134,13162.999266399995,26222.110074779994,53247.609573600006 2026-03-12,07:38:56.000,71,11149749,7484,0,1773301135,13163.019475329995,30373.645844369996,53247.637522080004 2026-03-12,07:38:57.000,71,11149737,7484,0,1773301136,13162.979057469995,31757.432358150007,53247.7143804 2026-03-12,07:38:58.000,71,11149733,7565,0,1773301137,13162.999266399995,26222.124173040007,53247.67944480001 2026-03-12,07:38:59.000,71,11149678,7005,0,1773301138,13163.02621163999,25760.822056710007,53247.67944480001 2026-03-12,07:39:00.000,71,11149689,7805,0,1773301139,13162.999266399995,27605.882490300006,53247.73534176 2026-03-12,07:39:02.000,71,11149763,7445,0,1773301141,13162.938639609994,26683.376945459997,53247.72136752 2026-03-12,07:39:03.000,71,11149736,7325,0,1773301142,13162.94537591999,30834.962058959994,53247.707393280005 2026-03-12,07:39:04.000,71,11149722,7205,0,1773301143,13162.938639609994,33602.5773813,53247.69341904 2026-03-12,07:39:05.000,71,11149689,7765,0,1773301144,13162.9319033,25760.850253230004,53247.74232888 2026-03-12,07:39:06.000,71,11149712,6925,0,1773301145,13162.94537591999,33602.605577819995,53247.72136752 2026-03-12,07:39:07.000,71,11149671,7605,0,1773301146,13162.91169437,29912.364875429994,53247.67944480001 2026-03-12,07:39:08.000,71,11149722,7085,0,1773301147,13162.918430679994,28067.283294449997,53247.74931600001 2026-03-12,07:39:09.000,71,11149767,7325,0,1773301148,13162.878012819994,27605.988227249996,53247.73534176 2026-03-12,07:39:10.000,71,11149726,7165,0,1773301149,13162.878012819994,31757.49580032,53247.72835464001 2026-03-12,07:39:11.000,71,11149725,7365,0,1773301150,13162.891485439999,28989.795888420005,53247.7143804 2026-03-12,07:39:13.000,71,11149723,7605,0,1773301152,13162.871276509999,31296.158438340004,53247.72136752 2026-03-12,07:39:14.000,71,11149665,7484,0,1773301153,13162.918430679994,34063.83720285,53247.73534176 2026-03-12,07:39:15.000,71,11149687,7565,0,1773301154,13162.84433126999,28989.725397119997,53247.67245768 2026-03-12,07:39:16.000,71,11149750,7085,0,1773301155,13162.857803889994,36831.53006562,53247.707393280005 2026-03-12,07:39:17.000,71,11149701,7484,0,1773301156,13162.851067579999,32218.755621870005,53247.72136752 2026-03-12,07:39:18.000,71,11149745,7484,0,1773301157,13162.837594959994,27144.622668750002,53247.70040616001 2026-03-12,07:39:19.000,71,11149699,7605,0,1773301158,13162.830858649999,31296.172536600003,53247.73534176 2026-03-12,07:39:20.000,71,11149789,7525,0,1773301159,13162.86454019999,28989.746544509995,53247.72136752 2026-03-12,07:39:21.000,71,11149718,7005,0,1773301160,13162.86454019999,30373.526009160007,53247.72835464001 2026-03-12,07:39:22.000,71,11149713,7765,0,1773301161,13162.86454019999,29450.921776500007,53247.68643192 2026-03-12,07:39:24.000,71,11149679,7525,0,1773301163,13162.830858649999,31757.291375550005,53247.72136752 2026-03-12,07:39:25.000,71,11149754,7085,0,1773301164,13162.84433126999,31295.989259220005,53247.7842516 2026-03-12,07:39:26.000,71,11149776,7165,0,1773301165,13162.84433126999,28528.345740360004,53247.79822584001 2026-03-12,07:39:27.000,71,11149743,7484,0,1773301166,13162.803913409989,30373.349780909994,53247.72136752 2026-03-12,07:39:28.000,71,11149715,7845,0,1773301167,13162.783704479989,31757.19268773,53247.72835464001 2026-03-12,07:39:29.000,71,11149680,7125,0,1773301168,13162.783704479989,26221.842207840004,53247.67944480001 2026-03-12,07:39:30.000,71,11149708,7165,0,1773301169,13162.803913409989,29450.787843030004,53247.70040616001 2026-03-12,07:39:31.000,71,11149690,7165,0,1773301170,13162.770231859999,31757.129245560005,53247.70040616001 2026-03-12,07:39:32.000,71,11149734,7205,0,1773301171,13162.736550309994,28989.408186269997,53247.756303120004 2026-03-12,07:39:33.000,71,11149756,7165,0,1773301172,13162.736550309994,23915.35277358,53247.67944480001 2026-03-12,07:39:35.000,71,11149740,7045,0,1773301174,13162.756759239994,28528.028529510004,53247.69341904 2026-03-12,07:39:36.000,71,11149721,7725,0,1773301175,13162.716341379994,27144.206770079996,53247.7143804 2026-03-12,07:39:37.000,71,11149710,7165,0,1773301176,13162.729813999998,32218.262182770006,53247.805212960004 2026-03-12,07:39:38.000,71,11149677,7325,0,1773301177,13162.729813999998,28528.021480380005,53247.73534176 2026-03-12,07:39:39.000,71,11149713,7645,0,1773301178,13162.723077689989,29911.892583720008,53247.79822584001 2026-03-12,07:39:40.000,71,11149709,7285,0,1773301179,13162.702868759989,28528.028529510004,53247.756303120004 2026-03-12,07:39:41.000,71,11149731,7525,0,1773301180,13162.675923519993,31295.657950110006,53247.76329024 2026-03-12,07:39:42.000,71,11149727,7484,0,1773301181,13162.662450899988,31756.917771659995,53247.756303120004 2026-03-12,07:39:43.000,71,11149711,7645,0,1773301182,13162.635505659993,29450.604565650006,53247.74232888 2026-03-12,07:39:44.000,71,11149738,7085,0,1773301183,13162.729813999998,33602.07689307,53247.76329024 2026-03-12,07:39:46.000,71,11149692,7045,0,1773301185,13162.648978279998,29911.843239809998,53247.756303120004 2026-03-12,07:39:47.000,71,11149690,7005,0,1773301186,13162.642241969988,29450.653909560002,53247.76329024 2026-03-12,07:39:48.000,71,11149715,7445,0,1773301187,13162.648978279998,30373.173552659995,53247.707393280005 2026-03-12,07:39:49.000,71,11149752,6925,0,1773301188,13162.628769349998,31295.686146630003,53247.74232888 2026-03-12,07:39:50.000,71,11149779,7805,0,1773301189,13162.655714589993,24376.464563400004,53247.7842516 2026-03-12,07:39:51.000,71,11149723,7365,0,1773301190,13162.601824109988,33602.06984394,53247.79822584001 2026-03-12,07:39:52.000,71,11149671,7285,0,1773301191,13162.608560419998,24376.450465140006,53247.81220008 2026-03-12,07:39:53.000,71,11149756,7045,0,1773301192,13162.568142559998,27605.353805549996,53247.86110992 2026-03-12,07:39:54.000,71,11149718,7245,0,1773301193,13162.561406250003,29450.470632180004,53247.826174320006 2026-03-12,07:39:55.000,71,11149731,7885,0,1773301194,13162.568142559998,31295.686146630003,53247.805212960004 2026-03-12,07:39:57.000,71,11149689,7245,0,1773301196,13162.527724699998,32218.18464234,53247.7842516 2026-03-12,07:39:58.000,71,11149687,7645,0,1773301197,13162.554669939993,31295.686146630003,53247.81918720001 2026-03-12,07:39:59.000,71,11149701,7525,0,1773301198,13162.574878869993,25760.279273699998,53247.76329024 2026-03-12,07:40:00.000,71,11149680,7085,0,1773301199,13162.520988390002,30834.42632508,53247.74232888 2026-03-12,07:40:01.000,71,11149663,7525,0,1773301200,13162.541197320003,32679.514955189996,53247.826174320006 2026-03-12,07:40:02.000,71,11149713,7605,0,1773301201,13162.561406250003,31295.72844141,53247.73534176 2026-03-12,07:40:03.000,71,11149713,7805,0,1773301202,13162.541197320003,30834.447472469998,53247.79822584001 2026-03-12,07:40:04.000,71,11149672,6885,0,1773301203,13162.541197320003,28989.351793230002,53247.86809704001 2026-03-12,07:40:05.000,71,11149739,7525,0,1773301204,13162.520988390002,34985.96209467,53247.73534176 2026-03-12,07:40:06.000,71,11149770,7165,0,1773301205,13162.527724699998,29911.956025890002,53247.7842516 2026-03-12,07:40:08.000,71,11149668,7365,0,1773301207,13162.520988390002,31295.777785319995,53247.81220008 2026-03-12,07:40:09.000,71,11149748,7325,0,1773301208,13162.541197320003,31295.73549054,53247.805212960004 2026-03-12,07:40:10.000,71,11149676,7325,0,1773301209,13162.547933629998,32679.578397360005,53247.826174320006 2026-03-12,07:40:11.000,71,11149747,7685,0,1773301210,13162.561406250003,25760.363863260005,53247.8890584 2026-03-12,07:40:12.000,71,11149715,7765,0,1773301211,13162.554669939993,33140.85231717001,53247.83316144 2026-03-12,07:40:13.000,71,11149655,7565,0,1773301212,13162.534461009993,30834.41927595,53247.9589296 2026-03-12,07:40:14.000,71,11149693,7645,0,1773301213,13162.547933629998,25760.41320717,53247.89604552001 2026-03-12,07:40:15.000,71,11149720,7085,0,1773301214,13162.561406250003,28528.099020809997,53247.875084160005 2026-03-12,07:40:16.000,71,11149686,7165,0,1773301215,13162.547933629998,27605.445444240002,53247.84713568001 2026-03-12,07:40:17.000,71,11149723,7525,0,1773301216,13162.581615179988,28528.007382120006,53247.91700688001 2026-03-12,07:40:19.000,71,11149766,6885,0,1773301218,13162.554669939993,33602.0839422,53247.84713568001 2026-03-12,07:40:20.000,71,11149727,7685,0,1773301219,13162.568142559998,29450.569319999995,53247.88207128 2026-03-12,07:40:21.000,71,11149685,7405,0,1773301220,13162.581615179988,31295.72844141,53247.91700688001 2026-03-12,07:40:22.000,71,11149719,7445,0,1773301221,13162.595087799993,28989.351793230002,53247.91700688001 2026-03-12,07:40:23.000,71,11149768,7005,0,1773301222,13162.581615179988,32218.297428420003,53247.90303264 2026-03-12,07:40:24.000,71,11149683,7645,0,1773301223,13162.595087799993,24376.485710790002,53247.91700688001 2026-03-12,07:40:25.000,71,11149725,7605,0,1773301224,13162.588351489998,26221.637783070008,53247.923994000004 2026-03-12,07:40:26.000,71,11149739,7484,0,1773301225,13162.635505659993,27605.530033799994,53247.9589296 2026-03-12,07:40:27.000,71,11149700,6925,0,1773301226,13162.601824109988,33140.788875,53247.9589296 2026-03-12,07:40:28.000,71,11149786,7045,0,1773301227,13162.642241969988,29911.913731110006,53248.01482656001 2026-03-12,07:40:30.000,71,11149727,7605,0,1773301229,13162.642241969988,29450.576369129994,53248.02181368 2026-03-12,07:40:31.000,71,11149771,7565,0,1773301230,13162.675923519993,34524.617683560005,53247.993865200006 2026-03-12,07:40:32.000,71,11149719,7645,0,1773301231,13162.669187209998,20225.048629020006,53248.03578792001 2026-03-12,07:40:33.000,71,11149796,7365,0,1773301232,13162.662450899988,30373.13125788,53248.03578792001 2026-03-12,07:40:34.000,71,11149734,7085,0,1773301233,13162.669187209998,25299.054697800006,53248.05674928 2026-03-12,07:40:35.000,71,11149736,7205,0,1773301234,13162.655714589993,27605.417247720005,53248.01482656001 2026-03-12,07:40:36.000,71,11149728,6925,0,1773301235,13162.655714589993,27144.206770079996,53248.0288008 2026-03-12,07:40:37.000,71,11149751,7325,0,1773301236,13162.601824109988,24376.51390731,53248.11963336 2026-03-12,07:40:38.000,71,11149732,7005,0,1773301237,13162.581615179988,30373.060766580005,53248.112646240006 2026-03-12,07:40:39.000,71,11149722,7085,0,1773301238,13162.595087799993,32218.262182770006,53248.098672 2026-03-12,07:40:41.000,71,11149776,7205,0,1773301240,13162.568142559998,32679.47970954,53248.112646240006 2026-03-12,07:40:42.000,71,11149682,6845,0,1773301241,13162.581615179988,25299.040599540007,53248.08469776001 2026-03-12,07:40:43.000,71,11149787,7805,0,1773301242,13162.615296729993,30373.074864840004,53248.15456896001 2026-03-12,07:40:44.000,71,11149728,7045,0,1773301243,13162.628769349998,27144.17857356,53248.15456896001 2026-03-12,07:40:45.000,71,11149670,6925,0,1773301244,13162.547933629998,29450.51292696,53248.07072352 2026-03-12,07:40:46.000,71,11149692,7125,0,1773301245,13162.581615179988,31295.643851850007,53248.18950456 2026-03-12,07:40:47.000,71,11149736,7125,0,1773301246,13162.588351489998,34063.33671462,53248.15456896001 2026-03-12,07:40:48.000,71,11149725,7765,0,1773301247,13162.595087799993,24376.478661660003,53248.23142728001 2026-03-12,07:40:49.000,71,11149767,7325,0,1773301248,13162.554669939993,31756.924820789995,53248.27335000001 2026-03-12,07:40:50.000,71,11149693,7685,0,1773301249,13162.561406250003,34985.863406849996,53248.20347880001 2026-03-12,07:40:52.000,71,11149720,7205,0,1773301251,13162.527724699998,29450.583418259994,53248.19649168 2026-03-12,07:40:53.000,71,11149688,7285,0,1773301252,13162.500779460002,30834.384030300003,53248.32225984001 2026-03-12,07:40:54.000,71,11149707,7605,0,1773301253,13162.487306839997,30373.11011049,53248.35020832001 2026-03-12,07:40:55.000,71,11149755,7484,0,1773301254,13162.440152670002,25760.26517544,53248.35719544 2026-03-12,07:40:56.000,71,11149685,7405,0,1773301255,13162.426680049997,32218.212838859996,53248.308285600004 2026-03-12,07:40:57.000,71,11149737,7365,0,1773301256,13162.406471119997,29450.590467390008,53248.31527272 2026-03-12,07:40:58.000,71,11149733,7645,0,1773301257,13162.392998499992,27144.122180520004,53248.3432212 2026-03-12,07:40:59.000,71,11149668,6925,0,1773301258,13162.366053259997,26682.918752009995,53248.29431136 2026-03-12,07:41:00.000,71,11149722,7165,0,1773301259,13162.305426469997,34524.582437909994,53248.329246960006 2026-03-12,07:41:01.000,71,11149697,7885,0,1773301260,13162.318899090002,28528.035578640003,53248.308285600004 2026-03-12,07:41:03.000,71,11149768,6925,0,1773301262,13162.258272300001,27144.192671819997,53248.308285600004 2026-03-12,07:41:04.000,71,11149700,7285,0,1773301263,13162.271744919992,27605.551181190007,53248.27335000001 2026-03-12,07:41:05.000,71,11149718,7325,0,1773301264,13162.197645510001,34524.65997834,53248.259375760004 2026-03-12,07:41:06.000,71,11149732,7165,0,1773301265,13162.197645510001,32679.557249970007,53248.37116968001 2026-03-12,07:41:07.000,71,11149766,7205,0,1773301266,13162.163963959996,32679.571348230005,53248.4130924 2026-03-12,07:41:08.000,71,11149724,7165,0,1773301267,13162.137018720001,32679.64888866,53248.38514392 2026-03-12,07:41:09.000,71,11149730,7285,0,1773301268,13162.103337169996,27605.487739019998,53248.35020832001 2026-03-12,07:41:10.000,71,11149727,7725,0,1773301269,13162.042710379996,26682.953997660006,53248.40610528 2026-03-12,07:41:11.000,71,11149691,7325,0,1773301270,13162.083128239996,29911.878485459994,53248.31527272 2026-03-12,07:41:12.000,71,11149732,7045,0,1773301271,13162.00902882999,28066.796904479997,53248.35719544 2026-03-12,07:41:14.000,71,11149690,7045,0,1773301273,13161.982083589995,31295.756637929997,53248.36418256 2026-03-12,07:41:15.000,71,11149706,7125,0,1773301274,13162.002292519996,28528.162462980006,53248.33623408 2026-03-12,07:41:16.000,71,11149740,7285,0,1773301275,13161.921456799995,32218.396116239994,53248.32225984001 2026-03-12,07:41:17.000,71,11149690,7285,0,1773301276,13161.94840203999,27144.291359640003,53248.37116968001 2026-03-12,07:41:18.000,71,11149717,7525,0,1773301277,13161.93492942,23915.35982271,53248.28732424 2026-03-12,07:41:19.000,71,11149686,7085,0,1773301278,13161.901247869995,30834.56730768,53248.38514392 2026-03-12,07:41:20.000,71,11149690,7085,0,1773301279,13161.91472049,28066.846248390008,53248.3432212 2026-03-12,07:41:21.000,71,11149720,7125,0,1773301280,13161.91472049,26683.066783739996,53248.3432212 2026-03-12,07:41:22.000,71,11149742,7165,0,1773301281,13161.901247869995,31757.072852519996,53248.329246960006 2026-03-12,07:41:23.000,71,11149702,7205,0,1773301282,13161.87430263,27605.593475970003,53248.378156800005 2026-03-12,07:41:25.000,71,11149718,7165,0,1773301284,13161.88777524999,26221.70827437,53248.308285600004 2026-03-12,07:41:26.000,71,11149750,7045,0,1773301285,13161.860830009995,28528.099020809997,53248.32225984001 2026-03-12,07:41:27.000,71,11149733,7845,0,1773301286,13161.82714845999,28528.162462980006,53248.308285600004 2026-03-12,07:41:28.000,71,11149699,7484,0,1773301287,13161.82714845999,29450.717351729996,53248.33623408 2026-03-12,07:41:29.000,71,11149715,7685,0,1773301288,13161.78673059999,31757.058754259997,53248.4130924 2026-03-12,07:41:30.000,71,11149687,7525,0,1773301289,13161.77325798,29450.597516520007,53248.3432212 2026-03-12,07:41:31.000,71,11149617,7325,0,1773301290,13161.800203219995,31756.981213830004,53248.32225984001 2026-03-12,07:41:32.000,71,11149729,7405,0,1773301291,13161.759785359995,28066.7546097,53248.3432212 2026-03-12,07:41:33.000,71,11149730,7245,0,1773301292,13161.77325798,32218.226937119995,53248.32225984001 2026-03-12,07:41:34.000,71,11149736,7285,0,1773301293,13161.719367499994,27144.143327910002,53248.40610528 2026-03-12,07:41:36.000,71,11149527,7525,0,1773301295,13161.71263119,25298.97010824,53248.38514392 2026-03-12,07:41:37.000,71,11149576,7125,0,1773301296,13161.74631273999,30372.97617702,53248.427066640004 2026-03-12,07:41:38.000,71,11149535,7765,0,1773301297,13161.70589487999,30834.25009683,53248.4130924 2026-03-12,07:41:39.000,71,11149574,7085,0,1773301298,13161.71263119,26682.679081590002,53248.378156800005 2026-03-12,07:41:40.000,71,11149558,7045,0,1773301299,13161.70589487999,34524.34276749,53248.33623408 2026-03-12,07:41:41.000,71,11149545,7245,0,1773301300,13161.71263119,26682.70727811,53248.29431136 2026-03-12,07:41:42.000,71,11149683,7645,0,1773301301,13161.69242226,33140.5774011,53248.259375760004 2026-03-12,07:41:43.000,71,11149778,6885,0,1773301302,13161.672213329999,30834.186654660007,53248.25238864001 2026-03-12,07:41:44.000,71,11149741,7685,0,1773301303,13161.66547701999,25760.11009458,53248.37116968001 2026-03-12,07:41:45.000,71,11149702,7005,0,1773301304,13161.672213329999,34985.67308034,53248.308285600004 2026-03-12,07:41:47.000,71,11149761,7685,0,1773301306,13161.611586539999,30834.158458139995,53248.33623408 2026-03-12,07:41:48.000,71,11149683,7605,0,1773301307,13161.577904989994,29911.688158949997,53248.29431136 2026-03-12,07:41:49.000,71,11149745,7445,0,1773301308,13161.557696059994,32679.30348129,53248.31527272 2026-03-12,07:41:50.000,71,11149751,7525,0,1773301309,13161.557696059994,27143.981197920002,53248.33623408 2026-03-12,07:41:51.000,71,11149742,7005,0,1773301310,13161.564432369989,31756.769739929994,53248.259375760004 2026-03-12,07:41:52.000,71,11149713,7725,0,1773301311,13161.524014509989,28527.831153870007,53248.22444016 2026-03-12,07:41:53.000,71,11149791,7845,0,1773301312,13161.510541889998,30834.25714596,53248.259375760004 2026-03-12,07:41:54.000,71,11149697,7685,0,1773301313,13161.530750819999,30834.214851180004,53248.210465920005 2026-03-12,07:41:55.000,71,11149719,7285,0,1773301314,13161.503805579989,21608.680061940002,53248.14758184 2026-03-12,07:41:56.000,71,11149734,6845,0,1773301315,13161.503805579989,32218.078905389993,53248.20347880001 2026-03-12,07:41:58.000,71,11149706,7325,0,1773301317,13161.443178789988,29450.35079697,53248.03578792001 2026-03-12,07:41:59.000,71,11149725,7645,0,1773301318,13161.443178789988,36369.473692379994,53248.12662048 2026-03-12,07:42:00.000,71,11149739,7645,0,1773301319,13161.443178789988,29450.400140879996,53248.15456896001 2026-03-12,07:42:01.000,71,11149749,7365,0,1773301320,13161.416233549993,27605.255117730005,53248.161556080006 2026-03-12,07:42:02.000,71,11149642,7205,0,1773301321,13161.402760929988,28989.027533250002,53248.03578792001 2026-03-12,07:42:03.000,71,11149687,7685,0,1773301322,13161.402760929988,30834.193703790006,53248.140594720004 2026-03-12,07:42:04.000,71,11149741,7565,0,1773301323,13161.422969859988,28527.73246605,53248.13360760001 2026-03-12,07:42:05.000,71,11149729,7405,0,1773301324,13161.402760929988,31295.38303404,53248.14758184 2026-03-12,07:42:06.000,71,11149693,7245,0,1773301325,13161.429706169998,26221.25713005,53248.12662048 2026-03-12,07:42:07.000,71,11149773,7565,0,1773301326,13161.416233549993,25298.730437820006,53248.06373640001 2026-03-12,07:42:20.000,71,11149800,7205,0,1773301339,13161.342134140003,32679.359874329995,53247.84713568001 2026-03-12,07:42:21.000,71,11149792,7205,0,1773301340,13161.315188899993,33140.676088919994,53247.93098112 2026-03-12,07:42:22.000,71,11149751,7605,0,1773301341,13161.274771039993,32218.17759321,53247.89604552001 2026-03-12,07:42:23.000,71,11149746,7285,0,1773301342,13161.301716280002,29450.50587783,53247.90303264 2026-03-12,07:42:24.000,71,11149743,7685,0,1773301343,13161.335397829993,27144.15742617,53247.875084160005 2026-03-12,07:42:25.000,71,11149781,7605,0,1773301344,13161.348870449998,32218.226937119995,53247.90303264 2026-03-12,07:42:26.000,71,11149778,6965,0,1773301345,13161.328661519998,29911.850288939997,53247.944955360006 2026-03-12,07:42:27.000,71,11149686,7165,0,1773301346,13161.335397829993,25760.363863260005,53247.91001976 2026-03-12,07:42:28.000,71,11149681,7525,0,1773301347,13161.321925210003,26682.897604619997,53247.91001976 2026-03-12,07:42:29.000,71,11149753,7484,0,1773301348,13161.375815689993,28989.408186269997,53248.05674928 2026-03-12,07:42:31.000,71,11149799,7525,0,1773301350,13161.369079379998,31757.065803389996,53247.875084160005 2026-03-12,07:42:32.000,71,11149765,7525,0,1773301351,13161.342134140003,28989.415235399996,53247.88207128 2026-03-12,07:42:33.000,71,11149707,7565,0,1773301352,13161.369079379998,28989.401137139997,53247.93796824001 2026-03-12,07:42:34.000,71,11149776,7205,0,1773301353,13161.369079379998,28528.127217329995,53247.91001976 2026-03-12,07:42:35.000,71,11149705,7685,0,1773301354,13161.342134140003,28989.36589149,53247.93098112 2026-03-12,07:42:36.000,71,11149741,7365,0,1773301355,13161.342134140003,30834.503865510007,53247.91001976 2026-03-12,07:42:37.000,71,11149752,6885,0,1773301356,13161.335397829993,29912.012418929997,53247.95194248 2026-03-12,07:42:38.000,71,11149721,7765,0,1773301357,13161.369079379998,30834.5955042,53247.93098112 2026-03-12,07:42:39.000,71,11149781,7765,0,1773301358,13161.362343069988,27144.361850939997,53247.993865200006 2026-03-12,07:42:40.000,71,11149711,7245,0,1773301359,13161.382551999988,29912.061762840007,53247.944955360006 2026-03-12,07:42:42.000,71,11149740,7085,0,1773301361,13161.369079379998,29450.886530849995,53247.91001976 2026-03-12,07:42:43.000,71,11149713,7765,0,1773301362,13161.402760929988,28067.057722290003,53247.91001976 2026-03-12,07:42:44.000,71,11149715,7525,0,1773301363,13161.449915099998,33141.09903672,53247.9589296 2026-03-12,07:42:45.000,71,11149732,7085,0,1773301364,13161.429706169998,32218.62873753,53247.90303264 2026-03-12,07:42:46.000,71,11149674,7005,0,1773301365,13161.389288309998,29912.216843700007,53247.86809704001 2026-03-12,07:42:47.000,71,11149763,7645,0,1773301366,13161.416233549993,29450.872432589997,53247.944955360006 2026-03-12,07:42:48.000,71,11149696,7365,0,1773301367,13161.422969859988,27144.608570490003,53247.91700688001 2026-03-12,07:42:49.000,71,11149729,7484,0,1773301368,13161.422969859988,26221.947944789994,53247.944955360006 2026-03-12,07:42:50.000,71,11149671,7525,0,1773301369,13161.436442479993,29912.252089350004,53247.993865200006 2026-03-12,07:42:51.000,71,11149710,7005,0,1773301370,13161.443178789988,28528.423280789997,53247.90303264 2026-03-12,07:42:53.000,71,11149684,7045,0,1773301372,13161.503805579989,33602.53508652,53247.96591672001 2026-03-12,07:42:54.000,71,11149701,7525,0,1773301373,13161.510541889998,32218.727425350007,53248.042775040005 2026-03-12,07:42:55.000,71,11149695,7484,0,1773301374,13161.537487129994,28528.444428179995,53248.00085232 2026-03-12,07:42:56.000,71,11149657,7484,0,1773301375,13161.550959749999,29451.076857360007,53247.93796824001 2026-03-12,07:42:57.000,71,11149807,7685,0,1773301376,13161.577904989994,28528.585410779997,53247.96591672001 2026-03-12,07:42:58.000,71,11149724,7525,0,1773301377,13161.611586539999,28528.55721426,53248.05674928 2026-03-12,07:42:59.000,71,11149777,7525,0,1773301378,13161.60485022999,27144.693160049996,53248.02181368 2026-03-12,07:43:00.000,71,11149724,7125,0,1773301379,13161.652004399999,28989.943920150006,53248.00085232 2026-03-12,07:43:01.000,71,11149695,7845,0,1773301380,13161.719367499994,30373.730433930003,53247.97989096 2026-03-12,07:43:02.000,71,11149665,6845,0,1773301381,13161.739576429994,30834.976157219993,53247.972903840004 2026-03-12,07:43:04.000,71,11149703,7605,0,1773301383,13161.76652166999,28989.908674499995,53248.10565912001 2026-03-12,07:43:05.000,71,11149700,7205,0,1773301384,13161.779994289995,27144.81299526,53248.112646240006 2026-03-12,07:43:06.000,71,11149718,7005,0,1773301385,13161.779994289995,26683.532026319997,53248.15456896001 2026-03-12,07:43:07.000,71,11149722,7245,0,1773301386,13161.840621079995,32680.142327759997,53248.12662048 2026-03-12,07:43:08.000,71,11149710,7085,0,1773301387,13161.84735738999,31296.426305279994,53248.091684880004 2026-03-12,07:43:09.000,71,11149767,7405,0,1773301388,13161.8540937,30373.836170880008,53248.098672 2026-03-12,07:43:10.000,71,11149684,7205,0,1773301389,13161.84735738999,31296.341715720002,53248.08469776001 2026-03-12,07:43:11.000,71,11149709,7365,0,1773301390,13161.820412149995,35909.15140512001,53248.10565912001 2026-03-12,07:43:12.000,71,11149758,6925,0,1773301391,13161.80693952999,26683.595468490006,53248.14758184 2026-03-12,07:43:13.000,71,11149712,7125,0,1773301392,13161.800203219995,24838.429297950002,53248.12662048 2026-03-12,07:43:15.000,71,11149647,7645,0,1773301394,13161.86756631999,28528.684098600002,53248.098672 2026-03-12,07:43:16.000,71,11149727,7685,0,1773301395,13161.86756631999,28528.71934425,53248.10565912001 2026-03-12,07:43:17.000,71,11149762,7325,0,1773301396,13161.90798417999,28067.353785750005,53248.091684880004 2026-03-12,07:43:18.000,71,11149750,7245,0,1773301397,13161.91472049,31757.67202857,53248.1685432 2026-03-12,07:43:19.000,71,11149705,7765,0,1773301398,13161.921456799995,30835.095992429997,53248.210465920005 2026-03-12,07:43:20.000,71,11149764,7085,0,1773301399,13161.91472049,31296.34876485,53248.15456896001 2026-03-12,07:43:21.000,71,11149699,7565,0,1773301400,13161.94840203999,30373.75158132,53248.15456896001 2026-03-12,07:43:22.000,71,11149638,7045,0,1773301401,13161.92819310999,23915.888507459997,53248.19649168 2026-03-12,07:43:23.000,71,11149746,7285,0,1773301402,13161.93492942,33141.529033650004,53248.15456896001 2026-03-12,07:43:24.000,71,11149721,7885,0,1773301403,13161.96861096999,28528.691147730002,53248.17553032 2026-03-12,07:43:26.000,71,11149683,7365,0,1773301405,13161.99555621,28067.374933140003,53248.22444016 2026-03-12,07:43:27.000,71,11149716,7005,0,1773301406,13162.02923775999,27606.150357239996,53248.19649168 2026-03-12,07:43:28.000,71,11149726,7245,0,1773301407,13162.01576514,23915.923753109993,53248.20347880001 2026-03-12,07:43:29.000,71,11149666,7325,0,1773301408,13162.022501449996,28067.438375309997,53248.18950456 2026-03-12,07:43:30.000,71,11149702,7005,0,1773301409,13161.99555621,31757.65793031,53248.15456896001 2026-03-12,07:43:31.000,71,11149729,7605,0,1773301410,13161.98881989999,28067.452473569996,53248.22444016 2026-03-12,07:43:32.000,71,11149729,7405,0,1773301411,13162.002292519996,29451.246036480006,53248.26636288 2026-03-12,07:43:33.000,71,11149663,7765,0,1773301412,13161.99555621,38676.8936118,53248.22444016 2026-03-12,07:43:34.000,71,11149714,7165,0,1773301413,13161.98881989999,27606.157406369995,53248.28732424 2026-03-12,07:43:35.000,71,11149696,7205,0,1773301414,13162.022501449996,33141.479689739994,53248.31527272 2026-03-12,07:43:37.000,71,11149787,7525,0,1773301416,13162.022501449996,28528.670000340004,53248.259375760004 2026-03-12,07:43:38.000,71,11149653,7365,0,1773301417,13162.04944668999,26222.236959119997,53248.19649168 2026-03-12,07:43:39.000,71,11149710,6965,0,1773301418,13162.01576514,32218.896604470006,53248.22444016 2026-03-12,07:43:40.000,71,11149704,7205,0,1773301419,13162.00902882999,32218.840211429997,53248.308285600004 2026-03-12,07:43:41.000,71,11149660,7245,0,1773301420,13162.01576514,25760.89959714,53248.29431136 2026-03-12,07:43:42.000,71,11149667,7645,0,1773301421,13162.062919309996,27605.981178119997,53248.22444016 2026-03-12,07:43:43.000,71,11149724,7005,0,1773301422,13162.00902882999,29451.00636606,53248.2384144 2026-03-12,07:43:44.000,71,11149712,6885,0,1773301423,13162.022501449996,28067.26214706,53248.280337120006 2026-03-12,07:43:45.000,71,11149722,7205,0,1773301424,13162.062919309996,30834.926813309998,53248.27335000001 2026-03-12,07:43:46.000,71,11149705,7605,0,1773301425,13162.07639193,29912.336678909996,53248.35020832001 2026-03-12,07:43:48.000,71,11149702,7125,0,1773301427,13162.09660086,28528.458526439994,53248.259375760004 2026-03-12,07:43:49.000,71,11149695,7484,0,1773301428,13162.07639193,27144.552177449994,53248.30129848001 2026-03-12,07:43:50.000,71,11149676,7045,0,1773301429,13162.089864549991,29912.252089350004,53248.329246960006 2026-03-12,07:43:51.000,71,11149706,7245,0,1773301430,13162.083128239996,33141.190675410005,53248.32225984001 2026-03-12,07:43:52.000,71,11149654,7165,0,1773301431,13162.083128239996,32679.916755600003,53248.27335000001 2026-03-12,07:43:53.000,71,11149718,7365,0,1773301432,13162.089864549991,30373.540107420005,53248.28732424 2026-03-12,07:43:54.000,71,11149668,7245,0,1773301433,13162.103337169996,31296.102045299995,53248.29431136 2026-03-12,07:43:55.000,71,11149700,7085,0,1773301434,13162.069655619991,27144.48873528,53248.308285600004 2026-03-12,07:43:56.000,71,11149751,7484,0,1773301435,13162.062919309996,32218.558246229994,53248.4130924 2026-03-12,07:43:57.000,71,11149711,7325,0,1773301436,13162.062919309996,28528.38098601,53248.3432212 2026-03-12,07:43:59.000,71,11149720,7005,0,1773301438,13162.03597407,30834.72238854,53248.39911816001 2026-03-12,07:44:00.000,71,11149708,7165,0,1773301439,13162.01576514,32218.515951449997,53248.39911816001 2026-03-12,07:44:01.000,71,11149733,7565,0,1773301440,13162.03597407,23915.395068359998,53248.280337120006 2026-03-12,07:44:02.000,71,11149766,7325,0,1773301441,13162.042710379996,27144.382998329995,53248.427066640004 2026-03-12,07:44:03.000,71,11149723,7805,0,1773301442,13162.04944668999,31295.813030970006,53248.378156800005 2026-03-12,07:44:04.000,71,11149743,7445,0,1773301443,13162.04944668999,32679.64888866,53248.329246960006 2026-03-12,07:44:05.000,71,11149721,7525,0,1773301444,13162.02923775999,30834.510914640006,53248.32225984001 2026-03-12,07:44:06.000,71,11149735,7525,0,1773301445,13162.042710379996,30373.236994830004,53248.35719544 2026-03-12,07:44:07.000,71,11149652,7205,0,1773301446,13162.042710379996,28066.832150129994,53248.43405376 2026-03-12,07:44:08.000,71,11149695,7484,0,1773301447,13162.00902882999,32218.33267407,53248.42007952001 2026-03-12,07:44:10.000,71,11149731,7285,0,1773301449,13162.042710379996,33140.831169779995,53248.33623408 2026-03-12,07:44:11.000,71,11149736,7245,0,1773301450,13161.99555621,30373.187650919994,53248.427066640004 2026-03-12,07:44:12.000,71,11149662,6925,0,1773301451,13161.99555621,33140.95100499,53248.427066640004 2026-03-12,07:44:13.000,71,11149777,7525,0,1773301452,13162.00902882999,28528.155413850007,53248.44104088001 2026-03-12,07:44:14.000,71,11149696,7045,0,1773301453,13162.01576514,27605.572328580005,53248.39213104 2026-03-12,07:44:15.000,71,11149818,7325,0,1773301454,13162.022501449996,32218.396116239994,53248.43405376 2026-03-12,07:44:16.000,71,11149780,7525,0,1773301455,13161.97534728,28066.867395780006,53248.46898936001 2026-03-12,07:44:17.000,71,11149704,7165,0,1773301456,13161.98881989999,30373.27928961,53248.43405376 2026-03-12,07:44:18.000,71,11149687,7685,0,1773301457,13161.982083589995,34524.772764420006,53248.38514392 2026-03-12,07:44:19.000,71,11149787,7565,0,1773301458,13161.982083589995,24376.68308643,53248.427066640004 2026-03-12,07:44:21.000,71,11149753,7484,0,1773301460,13161.94840203999,28989.471628440006,53248.46898936001 2026-03-12,07:44:22.000,71,11149707,7605,0,1773301461,13161.98881989999,27605.62167249,53248.427066640004 2026-03-12,07:44:23.000,71,11149749,7605,0,1773301462,13161.95513835,31757.122196430006,53248.46200224 2026-03-12,07:44:24.000,71,11149709,7565,0,1773301463,13161.95513835,26221.757618279997,53248.475976480004 2026-03-12,07:44:25.000,71,11149735,7525,0,1773301464,13161.941665729995,28066.92378882,53248.50392496 2026-03-12,07:44:26.000,71,11149772,6805,0,1773301465,13161.97534728,28066.94493621,53248.43405376 2026-03-12,07:44:27.000,71,11149772,7045,0,1773301466,13161.961874659995,31295.89762053,53248.46200224 2026-03-12,07:44:28.000,71,11149750,7125,0,1773301467,13161.961874659995,30373.328633519995,53248.50392496 2026-03-12,07:44:29.000,71,11149746,7045,0,1773301468,13161.99555621,30834.673044630006,53248.53886056001 2026-03-12,07:44:30.000,71,11149672,7045,0,1773301469,13161.99555621,30373.370928300006,53248.45501512 2026-03-12,07:44:32.000,71,11149732,7045,0,1773301471,13162.002292519996,29912.167499789997,53248.51789920001 2026-03-12,07:44:33.000,71,11149699,7605,0,1773301472,13162.02923775999,31295.918767919997,53248.622706 2026-03-12,07:44:34.000,71,11149753,7565,0,1773301473,13162.01576514,30373.370928300006,53248.55982192 2026-03-12,07:44:35.000,71,11149738,6965,0,1773301474,13162.01576514,30373.462566989998,53248.58777040001 2026-03-12,07:44:36.000,71,11149755,7605,0,1773301475,13162.042710379996,32679.888559080006,53248.50392496 2026-03-12,07:44:37.000,71,11149710,7005,0,1773301476,13162.01576514,27144.48168615,53248.58078328 2026-03-12,07:44:38.000,71,11149779,7605,0,1773301477,13162.062919309996,28989.732446249996,53248.60873176001 2026-03-12,07:44:39.000,71,11149711,7445,0,1773301478,13162.042710379996,31296.087947039996,53248.63668024001 2026-03-12,07:44:40.000,71,11149767,7205,0,1773301479,13162.069655619991,30834.856322010004,53248.643667360004 2026-03-12,07:44:41.000,71,11149796,7085,0,1773301480,13162.03597407,28528.543116,53248.65065448 2026-03-12,07:44:43.000,71,11149738,7245,0,1773301482,13162.03597407,30834.940911569996,53248.65764160001 2026-03-12,07:44:44.000,71,11149722,7285,0,1773301483,13162.04944668999,31757.559242489995,53248.6925772 2026-03-12,07:44:45.000,71,11149701,7605,0,1773301484,13162.022501449996,32218.755621870005,53248.65065448 2026-03-12,07:44:46.000,71,11149725,7525,0,1773301485,13162.022501449996,33602.54213565,53248.73449992001 2026-03-12,07:44:47.000,71,11149738,7005,0,1773301486,13161.97534728,32218.734474480007,53248.74148704 2026-03-12,07:44:48.000,71,11149689,7605,0,1773301487,13161.99555621,31757.49580032,53248.72052568 2026-03-12,07:44:49.000,71,11149649,7605,0,1773301488,13161.921456799995,28067.297392709996,53248.69956432 2026-03-12,07:44:50.000,71,11149686,7005,0,1773301489,13161.93492942,27144.686110919996,53248.713538560005 2026-03-12,07:44:51.000,71,11149644,7125,0,1773301490,13161.95513835,34063.949988930006,53248.75546128001 2026-03-12,07:44:52.000,71,11149684,7285,0,1773301491,13161.94840203999,31757.531045969998,53248.80437112001 2026-03-12,07:44:54.000,71,11149727,7525,0,1773301493,13161.901247869995,24377.077837710007,53248.811358240004 2026-03-12,07:44:55.000,71,11149689,7484,0,1773301494,13161.860830009995,27606.065767680004,53248.8672552 2026-03-12,07:44:56.000,71,11149660,6965,0,1773301495,13161.901247869995,25299.646824719995,53248.83930672 2026-03-12,07:44:57.000,71,11149705,7685,0,1773301496,13161.840621079995,23915.86031094,53248.7275128 2026-03-12,07:44:58.000,71,11149684,7085,0,1773301497,13161.86756631999,28528.655902080005,53248.832319600006 2026-03-12,07:44:59.000,71,11149739,7405,0,1773301498,13161.8540937,28528.691147730002,53248.811358240004 2026-03-12,07:45:00.000,71,11149736,6845,0,1773301499,13161.84735738999,32218.98119403,53248.80437112001 2026-03-12,07:45:01.000,71,11149688,7005,0,1773301500,13161.84735738999,29912.505858029996,53248.79039688 2026-03-12,07:45:02.000,71,11149732,6885,0,1773301501,13161.77325798,30835.095992429997,53248.74148704 2026-03-12,07:45:03.000,71,11149668,7165,0,1773301502,13161.72610380999,31296.398108759997,53248.832319600006 2026-03-12,07:45:05.000,71,11149699,8005,0,1773301504,13161.81367584,30373.871416530004,53248.75546128001 2026-03-12,07:45:06.000,71,11149726,7205,0,1773301505,13161.74631273999,27144.904633950006,53248.80437112001 2026-03-12,07:45:07.000,71,11149719,7885,0,1773301506,13161.759785359995,29912.59749672,53248.76943552 2026-03-12,07:45:08.000,71,11149709,7605,0,1773301507,13161.739576429994,29451.30947865,53248.84629384 2026-03-12,07:45:09.000,71,11149706,7125,0,1773301508,13161.74631273999,28067.487719220007,53248.70655144001 2026-03-12,07:45:10.000,71,11149631,7765,0,1773301509,13161.71263119,26222.34269607,53248.70655144001 2026-03-12,07:45:11.000,71,11149697,7565,0,1773301510,13161.71263119,30373.864367400005,53248.89520368 2026-03-12,07:45:12.000,71,11149727,7005,0,1773301511,13161.75304905,32680.304457749997,53248.77642264001 2026-03-12,07:45:13.000,71,11149721,7645,0,1773301512,13161.699158569994,31296.405157889996,53248.79039688 2026-03-12,07:45:14.000,71,11149681,7484,0,1773301513,13161.68568594999,28067.466571829995,53248.76943552 2026-03-12,07:45:16.000,71,11149716,7165,0,1773301515,13161.672213329999,29912.534054550008,53248.88821656 2026-03-12,07:45:17.000,71,11149648,7445,0,1773301516,13161.69242226,30373.800925229996,53248.82533248001 2026-03-12,07:45:18.000,71,11149686,7205,0,1773301517,13161.678949639994,26683.49678067,53248.85328096001 2026-03-12,07:45:19.000,71,11149724,7325,0,1773301518,13161.60485022999,28528.585410779997,53248.80437112001 2026-03-12,07:45:20.000,71,11149748,7085,0,1773301519,13161.611586539999,30835.039599390002,53248.77642264001 2026-03-12,07:45:21.000,71,11149729,7525,0,1773301520,13161.564432369989,24377.042592059996,53248.90219080001 2026-03-12,07:45:22.000,71,11149723,7965,0,1773301521,13161.557696059994,29451.098004750005,53248.88821656 2026-03-12,07:45:23.000,71,11149690,7245,0,1773301522,13161.537487129994,26683.433338500006,53248.88821656 2026-03-12,07:45:24.000,71,11149755,8005,0,1773301523,13161.497069269994,31757.481702060002,53248.92315216001 2026-03-12,07:45:25.000,71,11149649,7525,0,1773301524,13161.530750819999,31757.460554670004,53248.84629384 2026-03-12,07:45:27.000,71,11149746,7285,0,1773301526,13161.449915099998,29912.29438413,53248.832319600006 2026-03-12,07:45:28.000,71,11149718,7205,0,1773301527,13161.375815689993,25760.822056710007,53248.783409760006 2026-03-12,07:45:29.000,71,11149631,7845,0,1773301528,13161.382551999988,23454.417212009997,53248.762448400004 2026-03-12,07:45:30.000,71,11149729,7484,0,1773301529,13161.375815689993,30373.631746109997,53248.713538560005 2026-03-12,07:45:31.000,71,11149725,7245,0,1773301530,13161.315188899993,32680.015443419994,53248.80437112001 2026-03-12,07:45:32.000,71,11149723,7245,0,1773301531,13161.342134140003,24376.922756850006,53248.8672552 2026-03-12,07:45:33.000,71,11149684,7045,0,1773301532,13161.308452589998,28989.781790160006,53248.79039688 2026-03-12,07:45:34.000,71,11149690,7125,0,1773301533,13161.294979969993,32679.980197769997,53248.83930672 2026-03-12,07:45:35.000,71,11149745,7445,0,1773301534,13161.294979969993,25760.807958449994,53248.713538560005 2026-03-12,07:45:36.000,71,11149691,7525,0,1773301535,13161.220880560002,32218.713327089994,53248.77642264001 2026-03-12,07:45:38.000,71,11149741,7245,0,1773301537,13161.187199009997,31296.094996169995,53248.74148704 2026-03-12,07:45:39.000,71,11149687,7365,0,1773301538,13161.173726389992,30834.792879839995,53248.7275128 2026-03-12,07:45:40.000,71,11149672,7005,0,1773301539,13161.153517459992,28528.40918253,53248.67161584 2026-03-12,07:45:41.000,71,11149704,6845,0,1773301540,13161.126572219997,29450.914727370007,53248.74148704 2026-03-12,07:45:42.000,71,11149703,7405,0,1773301541,13161.119835910002,31296.080897909997,53248.73449992001 2026-03-12,07:45:43.000,71,11149695,7565,0,1773301542,13161.099626980002,30373.533058290006,53248.74148704 2026-03-12,07:45:44.000,71,11149734,7245,0,1773301543,13161.065945429997,28067.170508370007,53248.67860296 2026-03-12,07:45:45.000,71,11149685,7365,0,1773301544,13161.086154359997,29912.266187610003,53248.63668024001 2026-03-12,07:45:46.000,71,11149673,7405,0,1773301545,13161.052472809992,25760.709270630003,53248.67161584 2026-03-12,07:45:47.000,71,11149682,7085,0,1773301546,13161.086154359997,28067.170508370007,53248.60873176001 2026-03-12,07:45:49.000,71,11149706,6845,0,1773301548,13160.991846019991,25760.72336889,53248.62969312 2026-03-12,07:45:50.000,71,11149718,7045,0,1773301549,13161.032263879992,32680.001345159995,53248.60873176001 2026-03-12,07:45:51.000,71,11149753,7365,0,1773301550,13160.998582330001,31296.137290950006,53248.60174464 2026-03-12,07:45:52.000,71,11149681,7484,0,1773301551,13161.012054949992,28989.739495379996,53248.65764160001 2026-03-12,07:45:53.000,71,11149696,7085,0,1773301552,13160.971637089991,32680.001345159995,53248.60873176001 2026-03-12,07:45:54.000,71,11149676,6885,0,1773301553,13160.985109709996,33602.506890000004,53248.60873176001 2026-03-12,07:45:55.000,71,11149736,7365,0,1773301554,13160.978373400001,28989.626709300006,53248.58078328 2026-03-12,07:45:56.000,71,11149745,7845,0,1773301555,13160.944691849996,23454.37491723,53248.60873176001 2026-03-12,07:45:57.000,71,11149646,7245,0,1773301556,13160.937955540001,31757.33367033,53248.60873176001 2026-03-12,07:45:58.000,71,11149721,7685,0,1773301557,13160.958164470001,33141.2118228,53248.58078328 2026-03-12,07:46:00.000,71,11149729,6685,0,1773301559,13160.91774661,27605.819048129997,53248.622706 2026-03-12,07:46:01.000,71,11149716,6124,0,1773301560,13160.89753768,28528.38803514,53248.62969312 2026-03-12,07:46:02.000,71,11149728,7005,0,1773301561,13160.89753768,30834.785830709996,53248.615718880006 2026-03-12,07:46:03.000,71,11149720,6405,0,1773301562,13160.911010299991,31757.3266212,53248.65065448 2026-03-12,07:46:04.000,71,11149623,7645,0,1773301563,13160.884065059996,28067.057722290003,53248.664628720006 2026-03-12,07:46:05.000,71,11149733,6845,0,1773301564,13160.904273989996,28989.647856690004,53248.615718880006 2026-03-12,07:46:06.000,71,11149708,7325,0,1773301565,13160.937955540001,30834.764683319998,53248.63668024001 2026-03-12,07:46:07.000,71,11149684,6405,0,1773301566,13160.85711982,30834.771732449997,53248.63668024001 2026-03-12,07:46:08.000,71,11149682,6605,0,1773301567,13160.904273989996,26683.257110249993,53248.62969312 2026-03-12,07:46:09.000,71,11149707,7685,0,1773301568,13160.870592439991,29912.252089350004,53248.63668024001 2026-03-12,07:46:11.000,71,11149684,6284,0,1773301570,13160.850383509991,28989.654905820003,53248.57379616 2026-03-12,07:46:12.000,71,11149691,7645,0,1773301571,13160.843647199996,30373.483714379996,53248.643667360004 2026-03-12,07:46:13.000,71,11149728,7085,0,1773301572,13160.81670196,28989.640807560005,53248.62969312 2026-03-12,07:46:14.000,71,11149694,6205,0,1773301573,13160.843647199996,29450.942923890005,53248.65065448 2026-03-12,07:46:15.000,71,11149720,6485,0,1773301574,13160.843647199996,31296.087947039996,53248.622706 2026-03-12,07:46:16.000,71,11149706,7165,0,1773301575,13160.85711982,28528.416231659998,53248.65065448 2026-03-12,07:46:17.000,71,11149722,6165,0,1773301576,13160.78975671999,26222.103025649994,53248.664628720006 2026-03-12,07:46:18.000,71,11149722,6565,0,1773301577,13160.72912992999,28528.500821220005,53248.62969312 2026-03-12,07:46:19.000,71,11149700,7165,0,1773301578,13160.71565731,32218.713327089994,53248.713538560005 2026-03-12,07:46:20.000,71,11149716,7285,0,1773301579,13160.69544838,32218.692179699996,53248.63668024001 2026-03-12,07:46:22.000,71,11149572,6925,0,1773301581,13160.63482159,30834.89861679,53248.643667360004 2026-03-12,07:46:23.000,71,11149684,7245,0,1773301582,13160.64829420999,25299.512891250008,53248.63668024001 2026-03-12,07:46:24.000,71,11149678,7205,0,1773301583,13160.61461266,31296.20073312,53248.62969312 2026-03-12,07:46:25.000,71,11149706,6965,0,1773301584,13160.59440373,29912.414219340004,53248.622706 2026-03-12,07:46:26.000,71,11149681,7484,0,1773301585,13160.5741948,28528.514919480003,53248.643667360004 2026-03-12,07:46:27.000,71,11149745,7405,0,1773301586,13160.540513249995,34525.06882787999,53248.713538560005 2026-03-12,07:46:28.000,71,11149728,6565,0,1773301587,13160.580931109995,29451.076857360007,53248.5528348 2026-03-12,07:46:29.000,71,11149747,7645,0,1773301588,13160.50683169999,28989.802937550005,53248.615718880006 2026-03-12,07:46:30.000,71,11149727,7484,0,1773301589,13160.479886459994,25760.786811059996,53248.65764160001 2026-03-12,07:46:31.000,71,11149715,6805,0,1773301590,13160.452941219999,25299.548136900004,53248.594757520004 2026-03-12,07:46:33.000,71,11149805,6685,0,1773301592,13160.365369189989,33141.25411758,53248.622706 2026-03-12,07:46:34.000,71,11149663,7445,0,1773301593,13160.439468599994,35447.701257060005,53248.56680904001 2026-03-12,07:46:35.000,71,11149699,7525,0,1773301594,13160.419259669994,32218.692179699996,53248.53187344 2026-03-12,07:46:36.000,71,11149674,6445,0,1773301595,13160.392314429999,34063.759662419994,53248.53187344 2026-03-12,07:46:37.000,71,11149720,6365,0,1773301596,13160.345160259989,31296.165487470003,53248.51091208 2026-03-12,07:46:38.000,71,11149742,7365,0,1773301597,13160.331687639999,23454.318524190006,53248.615718880006 2026-03-12,07:46:39.000,71,11149728,6565,0,1773301598,13160.385578119989,26221.962043050007,53248.58078328 2026-03-12,07:46:40.000,71,11149712,6405,0,1773301599,13160.324951329989,25299.42830169,53248.60174464 2026-03-12,07:46:41.000,71,11149726,6245,0,1773301600,13160.331687639999,27144.531030059996,53248.62969312 2026-03-12,07:46:42.000,71,11149714,5965,0,1773301601,13160.338423949994,27144.559226579993,53248.58078328 2026-03-12,07:46:44.000,71,11149733,6805,0,1773301603,13160.284533469989,24838.13323449,53248.46898936001 2026-03-12,07:46:45.000,71,11149712,7045,0,1773301604,13160.264324539989,31296.017455740002,53248.545847680005 2026-03-12,07:46:46.000,71,11149745,6525,0,1773301605,13160.264324539989,26683.137275040004,53248.496937840006 2026-03-12,07:46:47.000,71,11149760,7005,0,1773301606,13160.244115609989,29450.865383459997,53248.53886056001 2026-03-12,07:46:48.000,71,11149725,6685,0,1773301607,13160.217170369993,34986.17356857,53248.48995072001 2026-03-12,07:46:49.000,71,11149701,7685,0,1773301608,13160.203697749988,28066.93788708,53248.545847680005 2026-03-12,07:46:50.000,71,11149725,7605,0,1773301609,13160.149807269998,30373.44846873,53248.46200224 2026-03-12,07:46:51.000,71,11149708,6925,0,1773301610,13160.217170369993,28989.598512779994,53248.52488632 2026-03-12,07:46:52.000,71,11149704,6965,0,1773301611,13160.149807269998,30373.42732134,53248.55982192 2026-03-12,07:46:53.000,71,11149757,7285,0,1773301612,13160.143070959988,29912.082910230005,53248.56680904001 2026-03-12,07:46:55.000,71,11149722,6005,0,1773301614,13160.116125719993,28528.24000341,53248.51091208 2026-03-12,07:46:56.000,71,11149671,7205,0,1773301615,13160.109389409998,30834.687142890005,53248.48995072001 2026-03-12,07:46:57.000,71,11149765,7565,0,1773301616,13160.129598339998,30834.708290280003,53248.51091208 2026-03-12,07:46:58.000,71,11149683,7484,0,1773301617,13160.116125719993,25299.329613869995,53248.51091208 2026-03-12,07:46:59.000,71,11149788,6405,0,1773301618,13160.082444170002,28989.591463649995,53248.45501512 2026-03-12,07:47:00.000,71,11149713,6805,0,1773301619,13160.055498929993,31296.03860313,53248.51091208 2026-03-12,07:47:01.000,71,11149740,7045,0,1773301620,13160.062235240002,27605.79790074,53248.5528348 2026-03-12,07:47:02.000,71,11149671,6605,0,1773301621,13160.089180479998,25299.407154300003,53248.4829636 2026-03-12,07:47:03.000,71,11149784,7165,0,1773301622,13160.068971549998,28067.07886968,53248.50392496 2026-03-12,07:47:04.000,71,11149753,6525,0,1773301623,13160.042026310002,30373.45551786,53248.48995072001 2026-03-12,07:47:06.000,71,11149755,6605,0,1773301625,13160.068971549998,30373.462566989998,53248.52488632 2026-03-12,07:47:07.000,71,11149678,7125,0,1773301626,13160.028553689997,24376.68308643,53248.53187344 2026-03-12,07:47:08.000,71,11149649,7605,0,1773301627,13160.042026310002,28989.556217999998,53248.52488632 2026-03-12,07:47:09.000,71,11149740,7205,0,1773301628,13160.042026310002,30373.490763509995,53248.496937840006 2026-03-12,07:47:10.000,71,11149721,7565,0,1773301629,13160.021817380002,31757.256129899994,53248.50392496 2026-03-12,07:47:11.000,71,11149645,7645,0,1773301630,13160.001608450002,27144.48873528,53248.475976480004 2026-03-12,07:47:12.000,71,11149661,6725,0,1773301631,13159.967926899997,29450.83718694,53248.45501512 2026-03-12,07:47:13.000,71,11149740,7085,0,1773301632,13159.934245349992,29450.808990420002,53248.55982192 2026-03-12,07:47:14.000,71,11149727,6725,0,1773301633,13159.920772730002,23454.191639850003,53248.496937840006 2026-03-12,07:47:15.000,71,11149703,6605,0,1773301634,13159.907300109997,28528.275249059996,53248.52488632 2026-03-12,07:47:17.000,71,11149807,6645,0,1773301636,13159.846673319997,28067.008378380007,53248.4829636 2026-03-12,07:47:18.000,71,11149730,7325,0,1773301637,13159.860145940002,32679.775773,53248.46200224 2026-03-12,07:47:19.000,71,11149741,7365,0,1773301638,13159.846673319997,33141.09903672,53248.448028000006 2026-03-12,07:47:20.000,71,11149746,6205,0,1773301639,13159.839937010001,30373.370928300006,53248.475976480004 2026-03-12,07:47:21.000,71,11149689,6845,0,1773301640,13159.826464389997,27605.713311180007,53248.45501512 2026-03-12,07:47:22.000,71,11149740,6805,0,1773301641,13159.772573909991,34524.892599629995,53248.39911816001 2026-03-12,07:47:23.000,71,11149714,7285,0,1773301642,13159.745628669996,30834.609602459997,53248.4130924 2026-03-12,07:47:24.000,71,11149740,6405,0,1773301643,13159.732156049991,29450.865383459997,53248.35020832001 2026-03-12,07:47:25.000,71,11149736,7365,0,1773301644,13159.745628669996,27605.656918139997,53248.37116968001 2026-03-12,07:47:26.000,71,11149740,6165,0,1773301645,13159.711947119991,29912.104057620003,53248.37116968001 2026-03-12,07:47:28.000,71,11149772,7005,0,1773301647,13159.685001879996,26221.849256970003,53248.378156800005 2026-03-12,07:47:29.000,71,11149651,7445,0,1773301648,13159.63784771,28989.478677570005,53248.4130924 2026-03-12,07:47:30.000,71,11149708,7165,0,1773301649,13159.6984745,24837.949957110002,53248.35719544 2026-03-12,07:47:31.000,71,11149714,7005,0,1773301650,13159.651320329991,29912.068811970006,53248.37116968001 2026-03-12,07:47:32.000,71,11149713,7605,0,1773301651,13159.604166159996,28528.289347319995,53248.35020832001 2026-03-12,07:47:33.000,71,11149720,7165,0,1773301652,13159.59069353999,29450.787843030004,53248.308285600004 2026-03-12,07:47:34.000,71,11149751,7645,0,1773301653,13159.631111399991,28066.973132729996,53248.30129848001 2026-03-12,07:47:35.000,71,11149733,7645,0,1773301654,13159.583957229996,29450.794892160004,53248.31527272 2026-03-12,07:47:36.000,71,11149760,7085,0,1773301655,13159.59069353999,24376.718332079996,53248.210465920005 2026-03-12,07:47:37.000,71,11149766,7205,0,1773301656,13159.57048460999,29450.808990420002,53248.26636288 2026-03-12,07:47:39.000,71,11149747,7565,0,1773301658,13159.53680306,29912.026517189996,53248.32225984001 2026-03-12,07:47:40.000,71,11149799,7484,0,1773301659,13159.583957229996,29450.759646510007,53248.20347880001 2026-03-12,07:47:41.000,71,11149746,6965,0,1773301660,13159.563748299995,27605.706262050007,53248.210465920005 2026-03-12,07:47:42.000,71,11149790,6845,0,1773301661,13159.583957229996,27605.713311180007,53248.26636288 2026-03-12,07:47:43.000,71,11149769,7605,0,1773301662,13159.61090246999,28989.443431919994,53248.20347880001 2026-03-12,07:47:44.000,71,11149696,7005,0,1773301663,13159.563748299995,27605.671016399996,53248.15456896001 2026-03-12,07:47:45.000,71,11149703,7605,0,1773301664,13159.563748299995,24837.98520276,53248.210465920005 2026-03-12,07:47:46.000,71,11149710,7045,0,1773301665,13159.59069353999,22992.804933959997,53248.22444016 2026-03-12,07:47:47.000,71,11149720,7045,0,1773301666,13159.50985781999,30834.57435681,53248.210465920005 2026-03-12,07:47:48.000,71,11149766,7205,0,1773301667,13159.563748299995,30373.349780909994,53248.2384144 2026-03-12,07:47:50.000,71,11149706,7245,0,1773301669,13159.543539369995,29450.66800782,53248.15456896001 2026-03-12,07:47:51.000,71,11149711,7525,0,1773301670,13159.55701199,33140.81002239,53248.23142728001 2026-03-12,07:47:52.000,71,11149745,7484,0,1773301671,13159.53680306,29911.913731110006,53248.098672 2026-03-12,07:47:53.000,71,11149762,7205,0,1773301672,13159.543539369995,28528.06377516,53248.140594720004 2026-03-12,07:47:54.000,71,11149704,7005,0,1773301673,13159.53006674999,31757.002361220002,53248.14758184 2026-03-12,07:47:55.000,71,11149739,7605,0,1773301674,13159.4963852,34985.99029119,53248.10565912001 2026-03-12,07:47:56.000,71,11149765,7405,0,1773301675,13159.51659413,30373.236994830004,53248.140594720004 2026-03-12,07:47:57.000,71,11149694,7005,0,1773301676,13159.44923102999,29911.99127154,53248.210465920005 2026-03-12,07:47:58.000,71,11149710,7085,0,1773301677,13159.482912579995,29450.618663910005,53248.140594720004 2026-03-12,07:47:59.000,71,11149667,7484,0,1773301678,13159.442494719995,32679.64888866,53248.08469776001 2026-03-12,07:48:01.000,71,11149761,7525,0,1773301680,13159.40881316999,28066.92378882,53248.07072352 2026-03-12,07:48:02.000,71,11149726,7045,0,1773301681,13159.39534055,33602.26017045,53248.10565912001 2026-03-12,07:48:03.000,71,11149679,7685,0,1773301682,13159.38860423999,29912.061762840007,53248.1685432 2026-03-12,07:48:04.000,71,11149692,7285,0,1773301683,13159.36839530999,28528.162462980006,53248.13360760001 2026-03-12,07:48:05.000,71,11149739,7845,0,1773301684,13159.32797744999,31757.157442080003,53248.098672 2026-03-12,07:48:06.000,71,11149741,7325,0,1773301685,13159.361658999995,24376.781774250005,53248.112646240006 2026-03-12,07:48:07.000,71,11149667,7645,0,1773301686,13159.31450483,22531.679045879995,53248.04976216 2026-03-12,07:48:08.000,71,11149716,7045,0,1773301687,13159.341450069995,30373.399124820004,53248.098672 2026-03-12,07:48:09.000,71,11149711,7484,0,1773301688,13159.321241139995,29450.81603955,53248.04976216 2026-03-12,07:48:10.000,71,11149682,7005,0,1773301689,13159.341450069995,26683.130225910005,53248.091684880004 2026-03-12,07:48:12.000,71,11149724,7005,0,1773301691,13159.30776851999,32218.537098839995,53248.07771064 2026-03-12,07:48:13.000,71,11149770,7165,0,1773301692,13159.26735065999,32218.431361890005,53248.04976216 2026-03-12,07:48:14.000,71,11149715,7365,0,1773301693,13159.240405419994,24838.020448409996,53248.03578792001 2026-03-12,07:48:15.000,71,11149800,7165,0,1773301694,13159.26735065999,29450.794892160004,53247.993865200006 2026-03-12,07:48:16.000,71,11149701,7325,0,1773301695,13159.27408697,18841.403097839997,53248.03578792001 2026-03-12,07:48:17.000,71,11149720,7045,0,1773301696,13159.27408697,34063.646876340004,53247.97989096 2026-03-12,07:48:18.000,71,11149775,7645,0,1773301697,13159.28755958999,30373.385026560005,53248.04976216 2026-03-12,07:48:19.000,71,11149674,6885,0,1773301698,13159.26735065999,31295.954013569994,53248.042775040005 2026-03-12,07:48:20.000,71,11149753,7525,0,1773301699,13159.26735065999,31295.8905714,53247.98687808001 2026-03-12,07:48:21.000,71,11149665,7725,0,1773301700,13159.27408697,24376.725381209995,53248.02181368 2026-03-12,07:48:23.000,71,11149585,7525,0,1773301702,13159.280823279994,32218.431361890005,53247.972903840004 2026-03-12,07:48:24.000,71,11149709,7605,0,1773301703,13159.301032209994,28528.261150799997,53248.02181368 2026-03-12,07:48:25.000,71,11149656,6925,0,1773301704,13159.280823279994,27144.34070355,53248.02181368 2026-03-12,07:48:26.000,71,11149666,7085,0,1773301705,13159.32797744999,28528.127217329995,53247.98687808001 2026-03-12,07:48:27.000,71,11149609,7525,0,1773301706,13159.31450483,27144.31955616,53248.08469776001 2026-03-12,07:48:28.000,71,11149630,7325,0,1773301707,13159.280823279994,30834.510914640006,53248.07072352 2026-03-12,07:48:29.000,71,11149732,6845,0,1773301708,13159.27408697,26221.743520019998,53248.00085232 2026-03-12,07:48:30.000,71,11149657,7445,0,1773301709,13159.26735065999,30373.236994830004,53248.0288008 2026-03-12,07:48:31.000,71,11149703,7325,0,1773301710,13159.26735065999,26221.72942176,53248.0288008 2026-03-12,07:48:32.000,71,11149714,6925,0,1773301711,13159.24714172999,28528.106069939997,53248.07072352 2026-03-12,07:48:34.000,71,11149693,7484,0,1773301713,13159.199987559994,29450.67505695,53248.0288008 2026-03-12,07:48:35.000,71,11149749,7525,0,1773301714,13159.199987559994,26683.0103907,53248.01482656001 2026-03-12,07:48:36.000,71,11149756,6925,0,1773301715,13159.213460179999,28989.408186269997,53247.993865200006 2026-03-12,07:48:37.000,71,11149707,7484,0,1773301716,13159.18651493999,29450.68210608,53248.07072352 2026-03-12,07:48:38.000,71,11149723,7525,0,1773301717,13159.20672386999,28989.344744100003,53247.98687808001 2026-03-12,07:48:39.000,71,11149679,7445,0,1773301718,13159.20672386999,30834.496816380008,53248.02181368 2026-03-12,07:48:40.000,71,11149676,7005,0,1773301719,13159.139360769994,28528.099020809997,53248.00085232 2026-03-12,07:48:41.000,71,11149735,7565,0,1773301720,13159.179778629994,29450.625713040004,53247.95194248 2026-03-12,07:48:42.000,71,11149708,7085,0,1773301721,13159.146097079989,30373.229945700004,53248.042775040005 2026-03-12,07:48:43.000,71,11149710,7245,0,1773301722,13159.166306009989,27605.558230320006,53248.04976216 2026-03-12,07:48:45.000,71,11149571,7525,0,1773301724,13159.139360769994,29450.766695640006,53248.03578792001 2026-03-12,07:48:46.000,71,11149667,7445,0,1773301725,13159.112415529999,26683.087931129994,53248.00085232 2026-03-12,07:48:47.000,71,11149679,7605,0,1773301726,13159.119151839994,30373.251093090003,53248.07771064 2026-03-12,07:48:48.000,71,11149696,7205,0,1773301727,13159.146097079989,34986.10307727,53247.993865200006 2026-03-12,07:48:49.000,71,11149743,7525,0,1773301728,13159.078733979994,30373.335682649995,53248.098672 2026-03-12,07:48:50.000,71,11149682,7045,0,1773301729,13159.119151839994,30373.335682649995,53248.00783944 2026-03-12,07:48:51.000,71,11149679,7445,0,1773301730,13159.125888149989,27605.734458570005,53248.01482656001 2026-03-12,07:48:52.000,71,11149720,7005,0,1773301731,13159.098942909994,26683.137275040004,53248.140594720004 2026-03-12,07:48:53.000,71,11149748,7245,0,1773301732,13159.125888149989,29912.104057620003,53248.00085232 2026-03-12,07:48:54.000,71,11149685,7565,0,1773301733,13159.105679219989,30834.553209420003,53248.042775040005 2026-03-12,07:48:56.000,71,11149736,7005,0,1773301735,13159.105679219989,21147.807942540006,53247.993865200006 2026-03-12,07:48:57.000,71,11149731,7605,0,1773301736,13159.112415529999,26683.17252069,53248.03578792001 2026-03-12,07:48:58.000,71,11149707,7565,0,1773301737,13159.132624459999,24376.767675990006,53248.04976216 2026-03-12,07:48:59.000,71,11149724,7085,0,1773301738,13159.105679219989,21147.836139060004,53248.112646240006 2026-03-12,07:49:00.000,71,11149729,7405,0,1773301739,13159.098942909994,29450.858334329998,53248.06373640001 2026-03-12,07:49:01.000,71,11149735,7325,0,1773301740,13159.085470289989,32218.515951449997,53248.02181368 2026-03-12,07:49:02.000,71,11149601,7325,0,1773301741,13159.119151839994,24376.739479469994,53248.04976216 2026-03-12,07:49:03.000,71,11149589,7445,0,1773301742,13159.119151839994,28528.268199929997,53248.10565912001 2026-03-12,07:49:04.000,71,11149560,6965,0,1773301743,13159.159569699994,28989.52097235,53248.112646240006 2026-03-12,07:49:05.000,71,11149761,7845,0,1773301744,13159.119151839994,25760.631730199995,53248.07771064 2026-03-12,07:49:07.000,71,11149743,7325,0,1773301746,13159.112415529999,28989.626709300006,53248.21745304 2026-03-12,07:49:08.000,71,11149719,7325,0,1773301747,13159.166306009989,26221.89155175,53248.15456896001 2026-03-12,07:49:09.000,71,11149712,6845,0,1773301748,13159.173042319999,34063.72441677,53248.23142728001 2026-03-12,07:49:10.000,71,11149761,7445,0,1773301749,13159.166306009989,29912.13225414,53248.1685432 2026-03-12,07:49:11.000,71,11149706,7205,0,1773301750,13159.159569699994,32218.62873753,53248.18950456 2026-03-12,07:49:12.000,71,11149717,7645,0,1773301751,13159.18651493999,28528.437379049996,53248.17553032 2026-03-12,07:49:13.000,71,11149792,7005,0,1773301752,13159.159569699994,26683.292355900005,53248.20347880001 2026-03-12,07:49:14.000,71,11149790,7005,0,1773301753,13159.213460179999,28067.156410109994,53248.20347880001 2026-03-12,07:49:15.000,71,11149678,7205,0,1773301754,13159.22693279999,27605.77675335,53248.14758184 2026-03-12,07:49:16.000,71,11149704,7045,0,1773301755,13159.233669109999,30834.863371140003,53248.1685432 2026-03-12,07:49:18.000,71,11149673,7645,0,1773301757,13159.20672386999,26222.05368174,53248.23142728001 2026-03-12,07:49:19.000,71,11149766,7045,0,1773301758,13159.22693279999,34525.054729619995,53248.23142728001 2026-03-12,07:49:20.000,71,11149716,7045,0,1773301759,13159.25387804,30373.58945133,53248.23142728001 2026-03-12,07:49:21.000,71,11149688,6965,0,1773301760,13159.260614349994,30373.59650046,53248.20347880001 2026-03-12,07:49:22.000,71,11149727,7325,0,1773301761,13159.2942959,26683.271208510007,53248.18950456 2026-03-12,07:49:23.000,71,11149722,7205,0,1773301762,13159.301032209994,28989.6972006,53248.23142728001 2026-03-12,07:49:24.000,71,11149775,7685,0,1773301763,13159.35492269,31757.375965109997,53248.19649168 2026-03-12,07:49:25.000,71,11149701,7245,0,1773301764,13159.33471376,33141.2823141,53248.14758184 2026-03-12,07:49:26.000,71,11149690,6925,0,1773301765,13159.361658999995,30834.849272880005,53248.17553032 2026-03-12,07:49:27.000,71,11149770,7165,0,1773301766,13159.34818637999,27605.917735950003,53248.23142728001 2026-03-12,07:49:29.000,71,11149709,7445,0,1773301768,13159.35492269,27605.882490300006,53248.1685432 2026-03-12,07:49:30.000,71,11149711,7525,0,1773301769,13159.35492269,28528.39508427,53248.259375760004 2026-03-12,07:49:31.000,71,11149663,7525,0,1773301770,13159.38860423999,22531.812979349997,53248.27335000001 2026-03-12,07:49:32.000,71,11149724,6965,0,1773301771,13159.40881316999,29912.252089350004,53248.29431136 2026-03-12,07:49:33.000,71,11149727,7685,0,1773301772,13159.42902209999,27144.516931799997,53248.27335000001 2026-03-12,07:49:34.000,71,11149714,6845,0,1773301773,13159.43575841,29912.30143326,53248.26636288 2026-03-12,07:49:35.000,71,11149773,7565,0,1773301774,13159.45596734,28067.170508370007,53248.35020832001 2026-03-12,07:49:36.000,71,11149683,7125,0,1773301775,13159.45596734,31757.383014239997,53248.329246960006 2026-03-12,07:49:37.000,71,11149720,7005,0,1773301776,13159.482912579995,27605.826097259996,53248.32225984001 2026-03-12,07:49:38.000,71,11149755,7685,0,1773301777,13159.503121509995,31757.446456410005,53248.280337120006 2026-03-12,07:49:40.000,71,11149749,7165,0,1773301779,13159.48964888999,30834.785830709996,53248.308285600004 2026-03-12,07:49:41.000,71,11149505,7525,0,1773301780,13159.53680306,27605.840195519995,53248.29431136 2026-03-12,07:49:42.000,71,11149789,7445,0,1773301781,13159.53680306,24838.189627529995,53248.33623408 2026-03-12,07:49:43.000,71,11149703,7885,0,1773301782,13159.53680306,25760.674024980006,53248.3432212 2026-03-12,07:49:44.000,71,11149692,6845,0,1773301783,13159.50985781999,28528.366887750002,53248.3432212 2026-03-12,07:49:45.000,71,11149727,7165,0,1773301784,13159.55701199,31757.35481772,53248.37116968001 2026-03-12,07:49:46.000,71,11149759,7365,0,1773301785,13159.604166159996,31296.080897909997,53248.32225984001 2026-03-12,07:49:47.000,71,11149731,7285,0,1773301786,13159.59069353999,31296.05975052,53248.37116968001 2026-03-12,07:49:48.000,71,11149693,7405,0,1773301787,13159.61090246999,25760.709270630003,53248.37116968001 2026-03-12,07:49:49.000,71,11149724,7005,0,1773301788,13159.61090246999,28528.359838620003,53248.42007952001 2026-03-12,07:49:51.000,71,11149692,7085,0,1773301790,13159.63784771,29912.216843700007,53248.38514392 2026-03-12,07:49:52.000,71,11149671,7484,0,1773301791,13159.671529259991,30373.497812639995,53248.36418256 2026-03-12,07:49:53.000,71,11149720,7125,0,1773301792,13159.6984745,31757.312522940003,53248.37116968001 2026-03-12,07:49:54.000,71,11149708,7045,0,1773301793,13159.691738189991,30834.792879839995,53248.43405376 2026-03-12,07:49:55.000,71,11149737,7484,0,1773301794,13159.732156049991,31757.319572070002,53248.4130924 2026-03-12,07:49:56.000,71,11149694,7005,0,1773301795,13159.779310220001,27605.811998999998,53248.52488632 2026-03-12,07:49:57.000,71,11149686,6965,0,1773301796,13159.765837599996,32218.64283579,53248.475976480004 2026-03-12,07:49:58.000,71,11149723,7645,0,1773301797,13159.759101290001,33141.204773670004,53248.44104088001 2026-03-12,07:49:59.000,71,11149743,7325,0,1773301798,13159.786046529996,28067.163459239993,53248.4829636 2026-03-12,07:50:00.000,71,11149713,7325,0,1773301799,13159.738892360001,34063.738515029996,53248.545847680005 2026-03-12,07:50:02.000,71,11149676,7085,0,1773301801,13159.745628669996,28067.121164459997,53248.52488632 2026-03-12,07:50:03.000,71,11149724,7165,0,1773301802,13159.812991769992,26222.03253435,53248.55982192 2026-03-12,07:50:04.000,71,11149714,7045,0,1773301803,13159.786046529996,28989.718347989998,53248.57379616 2026-03-12,07:50:05.000,71,11149759,7445,0,1773301804,13159.759101290001,27605.854293779994,53248.5528348 2026-03-12,07:50:06.000,71,11149698,7125,0,1773301805,13159.772573909991,33141.183626280006,53248.4829636 2026-03-12,07:50:07.000,71,11149727,7525,0,1773301806,13159.772573909991,28528.352789490003,53248.63668024001 2026-03-12,07:50:08.000,71,11149729,7484,0,1773301807,13159.759101290001,26683.320552420002,53248.57379616 2026-03-12,07:50:09.000,71,11149727,7365,0,1773301808,13159.779310220001,27605.889539430005,53248.58078328 2026-03-12,07:50:10.000,71,11149738,6965,0,1773301809,13159.792782839992,31757.397112499995,53248.60873176001 2026-03-12,07:50:11.000,71,11149726,6965,0,1773301810,13159.792782839992,25760.74451628,53248.664628720006 2026-03-12,07:50:13.000,71,11149735,7325,0,1773301812,13159.812991769992,31757.3266212,53248.62969312 2026-03-12,07:50:14.000,71,11149789,7484,0,1773301813,13159.812991769992,27144.545128319995,53248.63668024001 2026-03-12,07:50:15.000,71,11149711,7245,0,1773301814,13159.839937010001,28528.345740360004,53248.65065448 2026-03-12,07:50:16.000,71,11149682,7045,0,1773301815,13159.826464389997,29450.97816954,53248.73449992001 2026-03-12,07:50:17.000,71,11149720,6965,0,1773301816,13159.866882249997,31757.33367033,53248.70655144001 2026-03-12,07:50:18.000,71,11149681,7445,0,1773301817,13159.866882249997,29912.195696309995,53248.713538560005 2026-03-12,07:50:19.000,71,11149691,7365,0,1773301818,13159.887091179997,25299.371908650006,53248.73449992001 2026-03-12,07:50:20.000,71,11149675,6925,0,1773301819,13159.893827489992,32679.839215169995,53248.65764160001 2026-03-12,07:50:21.000,71,11149718,7085,0,1773301820,13159.887091179997,32218.508902319998,53248.68559008001 2026-03-12,07:50:22.000,71,11149779,7525,0,1773301821,13159.873618559992,27605.833146389996,53248.664628720006 2026-03-12,07:50:24.000,71,11149606,7125,0,1773301823,13159.907300109997,34986.251109000004,53248.76943552 2026-03-12,07:50:25.000,71,11149704,6885,0,1773301824,13159.907300109997,28067.1070662,53248.81834536 2026-03-12,07:50:26.000,71,11149772,7005,0,1773301825,13159.900563800002,27605.76970422,53248.76943552 2026-03-12,07:50:27.000,71,11149699,7725,0,1773301826,13159.967926899997,33141.197724540005,53248.83930672 2026-03-12,07:50:28.000,71,11149699,7325,0,1773301827,13159.967926899997,28989.612611040007,53248.87424232001 2026-03-12,07:50:29.000,71,11149708,6965,0,1773301828,13159.934245349992,31295.996308350004,53248.88821656 2026-03-12,07:50:30.000,71,11149750,6845,0,1773301829,13159.920772730002,32679.888559080006,53248.83930672 2026-03-12,07:50:31.000,71,11149691,7405,0,1773301830,13159.920772730002,34063.76671154999,53248.89520368 2026-03-12,07:50:32.000,71,11149659,7605,0,1773301831,13159.920772730002,30834.778781579997,53248.89520368 2026-03-12,07:50:33.000,71,11149703,7685,0,1773301832,13159.954454279992,28067.064771420002,53248.8672552 2026-03-12,07:50:35.000,71,11149691,7245,0,1773301834,13159.967926899997,30373.490763509995,53248.91616504 2026-03-12,07:50:36.000,71,11149662,6965,0,1773301835,13159.954454279992,28989.647856690004,53248.99302336001 2026-03-12,07:50:37.000,71,11149695,7725,0,1773301836,13159.920772730002,27144.545128319995,53249.000010480006 2026-03-12,07:50:38.000,71,11149697,7445,0,1773301837,13159.988135829997,27605.847244649995,53248.98603624 2026-03-12,07:50:39.000,71,11149714,6965,0,1773301838,13160.001608450002,32218.63578666,53249.04193320001 2026-03-12,07:50:40.000,71,11149715,7484,0,1773301839,13159.981399520002,27605.896588560005,53249.03494608 2026-03-12,07:50:41.000,71,11149762,6925,0,1773301840,13160.008344759997,29450.971120410002,53249.04193320001 2026-03-12,07:50:42.000,71,11149704,7005,0,1773301841,13159.974663209992,29912.28028587,53249.048920320005 2026-03-12,07:50:43.000,71,11149696,7245,0,1773301842,13159.988135829997,31296.05270139,53249.13276576 2026-03-12,07:50:44.000,71,11149727,7645,0,1773301843,13160.001608450002,23454.339671580005,53249.03494608 2026-03-12,07:50:46.000,71,11149762,6885,0,1773301845,13160.008344759997,31757.474652930003,53249.04193320001 2026-03-12,07:50:47.000,71,11149656,7165,0,1773301846,13159.994872139992,31757.545144229996,53249.08385592 2026-03-12,07:50:48.000,71,11149714,7205,0,1773301847,13159.981399520002,34063.92884153999,53249.06988168001 2026-03-12,07:50:49.000,71,11149698,6885,0,1773301848,13159.994872139992,34063.900645019996,53249.11180440001 2026-03-12,07:50:50.000,71,11149796,6965,0,1773301849,13160.008344759997,26222.244008249996,53249.12577864 2026-03-12,07:50:51.000,71,11149792,7165,0,1773301850,13159.988135829997,29451.16849605,53249.216611200005 2026-03-12,07:50:52.000,71,11149693,7525,0,1773301851,13160.021817380002,32218.840211429997,53249.17468848 2026-03-12,07:50:53.000,71,11149670,7005,0,1773301852,13160.035289999993,32218.847260559996,53249.23058544 2026-03-12,07:50:54.000,71,11149676,6445,0,1773301853,13159.988135829997,34986.58241811,53249.20263696 2026-03-12,07:50:55.000,71,11149700,6845,0,1773301854,13160.042026310002,29451.083906490006,53249.22359832 2026-03-12,07:50:57.000,71,11149759,7365,0,1773301856,13160.068971549998,26222.335646940002,53249.23058544 2026-03-12,07:50:58.000,71,11149581,7645,0,1773301857,13160.048762619997,28989.965067540004,53249.24455968 2026-03-12,07:50:59.000,71,11149713,7525,0,1773301858,13160.068971549998,26222.293352160006,53249.27949528001 2026-03-12,07:51:00.000,71,11149672,6925,0,1773301859,13160.095916789993,27606.129209849998,53249.27949528001 2026-03-12,07:51:01.000,71,11149708,7125,0,1773301860,13160.136334649993,29451.210790829995,53249.34237936 2026-03-12,07:51:02.000,71,11149609,7725,0,1773301861,13160.116125719993,27606.164455499995,53249.30045664 2026-03-12,07:51:03.000,71,11149687,7365,0,1773301862,13160.143070959988,26683.602517620006,53249.335392240006 2026-03-12,07:51:04.000,71,11149747,7765,0,1773301863,13160.217170369993,29451.337675169998,53249.29346952 2026-03-12,07:51:05.000,71,11149685,7484,0,1773301864,13160.210434059998,34525.428333510004,53249.29346952 2026-03-12,07:51:06.000,71,11149757,7565,0,1773301865,13160.223906679988,30373.843220010007,53249.34237936 2026-03-12,07:51:08.000,71,11149786,7085,0,1773301867,13160.223906679988,28989.993264060002,53249.34237936 2026-03-12,07:51:09.000,71,11149707,7685,0,1773301868,13160.250851919998,33602.78885519999,53249.335392240006 2026-03-12,07:51:10.000,71,11149720,6965,0,1773301869,13160.311478709998,28990.084902749993,53249.384302080005 2026-03-12,07:51:11.000,71,11149692,7085,0,1773301870,13160.324951329989,33141.53608278,53249.4611604 2026-03-12,07:51:12.000,71,11149741,7365,0,1773301871,13160.298006089994,27144.96807612,53249.454173280006 2026-03-12,07:51:13.000,71,11149725,7725,0,1773301872,13160.318215019994,26683.65186153,53249.39827632 2026-03-12,07:51:14.000,71,11149692,6845,0,1773301873,13160.324951329989,22532.144288459996,53249.39827632 2026-03-12,07:51:15.000,71,11149741,7605,0,1773301874,13160.358632879994,32680.332654269994,53249.454173280006 2026-03-12,07:51:16.000,71,11149702,6925,0,1773301875,13160.345160259989,34064.17556109,53249.482121760004 2026-03-12,07:51:17.000,71,11149675,7685,0,1773301876,13160.358632879994,28990.00031319,53249.503083120006 2026-03-12,07:51:19.000,71,11149711,7445,0,1773301878,13160.324951329989,32219.13627489,53249.503083120006 2026-03-12,07:51:20.000,71,11149759,7405,0,1773301879,13160.378841809994,29451.351773429997,53249.5310316 2026-03-12,07:51:21.000,71,11149705,7565,0,1773301880,13160.392314429999,24377.30340987,53249.551992960005 2026-03-12,07:51:22.000,71,11149683,7325,0,1773301881,13160.351896569999,25761.089923649997,53249.51007024 2026-03-12,07:51:23.000,71,11149765,7845,0,1773301882,13160.345160259989,28990.091951880007,53249.51705736 2026-03-12,07:51:24.000,71,11149678,7005,0,1773301883,13160.324951329989,27606.28429071,53249.53801872 2026-03-12,07:51:25.000,71,11149706,7045,0,1773301884,13160.399050739994,27144.918732210004,53249.54500584001 2026-03-12,07:51:26.000,71,11149749,7565,0,1773301885,13160.358632879994,27145.024469159995,53249.5659672 2026-03-12,07:51:27.000,71,11149705,7565,0,1773301886,13160.345160259989,23454.755570249996,53249.600902800004 2026-03-12,07:51:28.000,71,11149707,7525,0,1773301887,13160.358632879994,32680.396096440003,53249.621864160006 2026-03-12,07:51:30.000,71,11149753,7405,0,1773301889,13160.399050739994,33141.64886886001,53249.670774000006 2026-03-12,07:51:31.000,71,11149754,6965,0,1773301890,13160.432732289999,32680.396096440003,53249.649812640004 2026-03-12,07:51:32.000,71,11149673,7325,0,1773301891,13160.40578704999,32219.14332402,53249.621864160006 2026-03-12,07:51:33.000,71,11149710,7325,0,1773301892,13160.439468599994,34525.541119589994,53249.57295432001 2026-03-12,07:51:34.000,71,11149779,7445,0,1773301893,13160.44620490999,28067.544112260002,53249.59391568001 2026-03-12,07:51:35.000,71,11149689,7445,0,1773301894,13160.459677529994,30373.941907829998,53249.64282552001 2026-03-12,07:51:36.000,71,11149752,6925,0,1773301895,13160.479886459994,29451.4857069,53249.600902800004 2026-03-12,07:51:37.000,71,11149635,7484,0,1773301896,13160.46641383999,30373.948956959997,53249.621864160006 2026-03-12,07:51:38.000,71,11149640,7125,0,1773301897,13160.49335908,26222.413187369995,53249.6358384 2026-03-12,07:51:39.000,71,11149728,6845,0,1773301898,13160.520304319994,29912.667988019995,53249.66378688001 2026-03-12,07:51:41.000,71,11149719,7325,0,1773301900,13160.580931109995,29912.675037149995,53249.649812640004 2026-03-12,07:51:42.000,71,11149643,7565,0,1773301901,13160.5741948,28990.120148400005,53249.6358384 2026-03-12,07:51:43.000,71,11149725,7525,0,1773301902,13160.58766741999,30835.20877851,53249.68474824 2026-03-12,07:51:44.000,71,11149668,6965,0,1773301903,13160.62808527999,31757.791863780003,53249.789555040006 2026-03-12,07:51:45.000,71,11149743,7565,0,1773301904,13160.58766741999,29451.372920819995,53249.73365808 2026-03-12,07:51:46.000,71,11149648,7005,0,1773301905,13160.61461266,27145.038567419993,53249.79654216 2026-03-12,07:51:47.000,71,11149653,7525,0,1773301906,13160.62808527999,27145.052665680007,53249.73365808 2026-03-12,07:51:48.000,71,11149700,7245,0,1773301907,13160.621348969995,27606.382978530004,53249.81051640001 2026-03-12,07:51:49.000,71,11149667,7445,0,1773301908,13160.601140039995,25299.93583905,53249.81051640001 2026-03-12,07:51:50.000,71,11149706,7045,0,1773301909,13160.62808527999,31757.897600729993,53249.74763232 2026-03-12,07:51:52.000,71,11149703,7725,0,1773301911,13160.59440373,29451.612591240002,53249.789555040006 2026-03-12,07:51:53.000,71,11149717,7605,0,1773301912,13160.66850313999,32219.27020836,53249.768593680004 2026-03-12,07:51:54.000,71,11149668,6925,0,1773301913,13160.68871206999,30374.08289043,53249.78256792001 2026-03-12,07:51:55.000,71,11149673,7805,0,1773301914,13160.70892099999,32219.242011840004,53249.78256792001 2026-03-12,07:51:56.000,71,11149679,7365,0,1773301915,13160.722393619995,32219.340699659995,53249.76160656001 2026-03-12,07:51:57.000,71,11149725,7605,0,1773301916,13160.69544838,28067.649849210007,53249.85243912 2026-03-12,07:51:58.000,71,11149723,7645,0,1773301917,13160.722393619995,30835.420252409996,53249.845452 2026-03-12,07:51:59.000,71,11149716,6845,0,1773301918,13160.76954778999,31296.651877440003,53249.817503520004 2026-03-12,07:52:00.000,71,11149720,7165,0,1773301919,13160.762811479995,30374.174529120006,53249.887374720005 2026-03-12,07:52:01.000,71,11149632,6965,0,1773301920,13160.783020409996,27145.151353499998,53249.936284560004 2026-03-12,07:52:03.000,71,11149680,7005,0,1773301922,13160.863856129996,33603.10606604999,53249.96423304 2026-03-12,07:52:04.000,71,11149668,7165,0,1773301923,13160.87732875,33603.0708204,53249.957245920006 2026-03-12,07:52:05.000,71,11149796,6925,0,1773301924,13160.931219229991,32680.551177300003,53249.95025880001 2026-03-12,07:52:06.000,71,11149660,6925,0,1773301925,13160.958164470001,27145.045616550007,53250.03410424 2026-03-12,07:52:07.000,71,11149620,6845,0,1773301926,13160.958164470001,26222.53302258,53249.94327168 2026-03-12,07:52:08.000,71,11149758,7165,0,1773301927,13161.032263879992,32219.206766190007,53250.04807848001 2026-03-12,07:52:09.000,71,11149726,7245,0,1773301928,13160.978373400001,30835.455498059993,53250.02013 2026-03-12,07:52:10.000,71,11149672,7125,0,1773301929,13161.018791260001,25300.020428610005,53250.006155760006 2026-03-12,07:52:11.000,71,11149667,7405,0,1773301930,13161.005318639996,33141.81099885001,53250.11794968001 2026-03-12,07:52:12.000,71,11149704,6965,0,1773301931,13161.018791260001,27145.228893930005,53250.07602696001 2026-03-12,07:52:14.000,71,11149769,7605,0,1773301933,13161.045736499997,29451.563247330007,53250.11096256 2026-03-12,07:52:15.000,71,11149691,7565,0,1773301934,13161.065945429997,27606.41822418,53250.13891104 2026-03-12,07:52:16.000,71,11149689,7325,0,1773301935,13161.099626980002,28067.72034051,53250.09698832001 2026-03-12,07:52:17.000,71,11149754,6885,0,1773301936,13161.106363289997,33141.88149015,53250.152885280004 2026-03-12,07:52:18.000,71,11149706,7325,0,1773301937,13161.146781149997,29912.872412790006,53250.18782088 2026-03-12,07:52:19.000,71,11149681,7565,0,1773301938,13161.160253770002,33141.81804798001,53250.16685952001 2026-03-12,07:52:20.000,71,11149719,7325,0,1773301939,13161.214144249992,28529.0365551,53250.20878224 2026-03-12,07:52:21.000,71,11149697,7484,0,1773301940,13161.187199009997,27606.474617219996,53250.1598724 2026-03-12,07:52:22.000,71,11149745,7484,0,1773301941,13161.214144249992,30374.146332599994,53250.152885280004 2026-03-12,07:52:23.000,71,11149742,7285,0,1773301942,13161.220880560002,26683.877433689995,53250.11096256 2026-03-12,07:52:25.000,71,11149717,7645,0,1773301944,13161.254562109993,29451.61964037,53250.19480800001 2026-03-12,07:52:26.000,71,11149667,7525,0,1773301945,13161.274771039993,29451.6266895,53250.2297436 2026-03-12,07:52:27.000,71,11149696,7045,0,1773301946,13161.274771039993,33141.89558841,53250.28564056001 2026-03-12,07:52:28.000,71,11149696,7285,0,1773301947,13161.268034729997,27145.200697410008,53250.20179512 2026-03-12,07:52:29.000,71,11149716,6805,0,1773301948,13161.254562109993,33142.001325360005,53250.25070496 2026-03-12,07:52:30.000,71,11149719,7365,0,1773301949,13161.294979969993,29451.676033409996,53250.26467920001 2026-03-12,07:52:31.000,71,11149732,6925,0,1773301950,13161.294979969993,32219.411190960003,53250.292627680006 2026-03-12,07:52:32.000,71,11149726,7085,0,1773301951,13161.308452589998,33141.987227100006,53250.26467920001 2026-03-12,07:52:33.000,71,11149774,7245,0,1773301952,13161.355606759993,35909.644844220005,53250.25769208 2026-03-12,07:52:34.000,71,11149697,7405,0,1773301953,13161.348870449998,28990.437359250005,53250.23673072 2026-03-12,07:52:36.000,71,11149723,7325,0,1773301955,13161.321925210003,28990.395064469994,53250.320576160004 2026-03-12,07:52:37.000,71,11149719,7445,0,1773301956,13161.348870449998,29913.041591910005,53250.320576160004 2026-03-12,07:52:38.000,71,11149744,7285,0,1773301957,13161.389288309998,28529.163439440003,53250.320576160004 2026-03-12,07:52:39.000,71,11149678,7285,0,1773301958,13161.348870449998,31296.778761780006,53250.38346024001 2026-03-12,07:52:40.000,71,11149701,7845,0,1773301959,13161.369079379998,24377.585375070004,53250.39743448 2026-03-12,07:52:41.000,71,11149721,7365,0,1773301960,13161.396024619993,24838.901589660003,53250.460318560006 2026-03-12,07:52:42.000,71,11149674,7165,0,1773301961,13161.422969859988,27145.362827400008,53250.42538296 2026-03-12,07:52:43.000,71,11149732,7085,0,1773301962,13161.463387719989,31296.905646119994,53250.39743448 2026-03-12,07:52:44.000,71,11149677,7525,0,1773301963,13161.456651409993,31296.85630221,53250.439357200004 2026-03-12,07:52:45.000,71,11149625,7365,0,1773301964,13161.497069269994,27606.615599819997,53250.42538296 2026-03-12,07:52:47.000,71,11149671,7285,0,1773301966,13161.544223439989,31296.83515482,53250.439357200004 2026-03-12,07:52:48.000,71,11149637,7405,0,1773301967,13161.537487129994,30835.596480659995,53250.509228400006 2026-03-12,07:52:49.000,71,11149631,7565,0,1773301968,13161.564432369989,28529.128193790006,53250.53717688 2026-03-12,07:52:50.000,71,11149686,7125,0,1773301969,13161.564432369989,33603.211803,53250.41839584 2026-03-12,07:52:51.000,71,11149684,7205,0,1773301970,13161.60485022999,25761.421232759996,53250.50224128001 2026-03-12,07:52:52.000,71,11149658,7045,0,1773301971,13161.611586539999,33603.303441690005,53250.45333144001 2026-03-12,07:52:53.000,71,11149669,7605,0,1773301972,13161.611586539999,31296.814007430003,53250.439357200004 2026-03-12,07:52:54.000,71,11149650,6925,0,1773301973,13161.62505915999,26222.68810344,53250.439357200004 2026-03-12,07:52:55.000,71,11149621,7405,0,1773301974,13161.631795469999,30835.55418588,53250.52320264 2026-03-12,07:52:56.000,71,11149639,7605,0,1773301975,13161.652004399999,30835.53303849,53250.51621552 2026-03-12,07:52:58.000,71,11149659,7645,0,1773301977,13161.638531779994,27606.545108520004,53250.53018976001 2026-03-12,07:52:59.000,71,11149623,7565,0,1773301978,13161.64526808999,28529.18458683,53250.49525416 2026-03-12,07:53:00.000,71,11149690,7125,0,1773301979,13161.68568594999,28990.366867949997,53250.607048080004 2026-03-12,07:53:01.000,71,11149680,7285,0,1773301980,13161.652004399999,28067.783782679995,53250.51621552 2026-03-12,07:53:02.000,71,11149688,6925,0,1773301981,13161.68568594999,27145.27118871,53250.53018976001 2026-03-12,07:53:03.000,71,11149637,7565,0,1773301982,13161.658740709994,34064.549164979995,53250.58608672 2026-03-12,07:53:04.000,71,11149684,6965,0,1773301983,13161.70589487999,32680.663963379993,53250.544164 2026-03-12,07:53:05.000,71,11149592,7005,0,1773301984,13161.69242226,27606.60150156,53250.62102232001 2026-03-12,07:53:06.000,71,11149675,7605,0,1773301985,13161.76652166999,25761.442380149994,53250.53717688 2026-03-12,07:53:07.000,71,11149643,7765,0,1773301986,13161.759785359995,28990.430310120006,53250.57909960001 2026-03-12,07:53:09.000,71,11149600,6885,0,1773301988,13161.75304905,29451.690131669995,53250.655957920004 2026-03-12,07:53:10.000,71,11149720,7085,0,1773301989,13161.73284012,30374.294364329995,53250.57909960001 2026-03-12,07:53:11.000,71,11149685,7565,0,1773301990,13161.75304905,29451.725377320006,53250.655957920004 2026-03-12,07:53:12.000,71,11149653,7325,0,1773301991,13161.73284012,34064.53506672,53250.63499656 2026-03-12,07:53:13.000,71,11149627,7565,0,1773301992,13161.75304905,32680.720356420003,53250.73281624 2026-03-12,07:53:14.000,71,11149648,7005,0,1773301993,13161.76652166999,28990.416211860007,53250.63499656 2026-03-12,07:53:15.000,71,11149679,7484,0,1773301994,13161.71263119,28990.423260990006,53250.71884200001 2026-03-12,07:53:16.000,71,11149696,7085,0,1773301995,13161.759785359995,30374.266167809998,53250.74679048001 2026-03-12,07:53:17.000,71,11149618,7125,0,1773301996,13161.77325798,32680.692159900005,53250.70486776 2026-03-12,07:53:18.000,71,11149666,7165,0,1773301997,13161.71263119,26222.765643870007,53250.70486776 2026-03-12,07:53:20.000,71,11149680,6845,0,1773301999,13161.75304905,34525.87947783001,53250.655957920004 2026-03-12,07:53:21.000,71,11149701,7405,0,1773302000,13161.73284012,27606.643796339995,53250.676919280006 2026-03-12,07:53:22.000,71,11149702,7085,0,1773302001,13161.70589487999,27606.608550689998,53250.71884200001 2026-03-12,07:53:23.000,71,11149700,7045,0,1773302002,13161.678949639994,30374.315511720008,53250.676919280006 2026-03-12,07:53:24.000,71,11149673,7565,0,1773302003,13161.72610380999,26222.751545609994,53250.74679048001 2026-03-12,07:53:25.000,71,11149670,7045,0,1773302004,13161.70589487999,23916.367848299997,53250.676919280006 2026-03-12,07:53:26.000,71,11149696,7245,0,1773302005,13161.678949639994,25300.22485338,53250.76775184001 2026-03-12,07:53:27.000,71,11149622,7205,0,1773302006,13161.68568594999,31296.877449599997,53250.69089352 2026-03-12,07:53:28.000,71,11149681,7445,0,1773302007,13161.66547701999,32219.418240090003,53250.7537776 2026-03-12,07:53:29.000,71,11149712,7005,0,1773302008,13161.69242226,29451.774721230002,53250.725829120005 2026-03-12,07:53:31.000,71,11149718,6845,0,1773302010,13161.598113919994,27606.615599819997,53250.655957920004 2026-03-12,07:53:32.000,71,11149686,7205,0,1773302011,13161.611586539999,30835.603529789994,53250.76076472 2026-03-12,07:53:33.000,71,11149716,7005,0,1773302012,13161.64526808999,30374.329609980006,53250.676919280006 2026-03-12,07:53:34.000,71,11149683,7365,0,1773302013,13161.638531779994,33142.02952188,53250.71185488 2026-03-12,07:53:35.000,71,11149648,7205,0,1773302014,13161.611586539999,32219.44643661,53250.6839064 2026-03-12,07:53:36.000,71,11149724,7285,0,1773302015,13161.638531779994,32219.474633129998,53250.64897080001 2026-03-12,07:53:37.000,71,11149741,7525,0,1773302016,13161.598113919994,27145.362827400008,53250.69089352 2026-03-12,07:53:38.000,71,11149757,7645,0,1773302017,13161.598113919994,31758.221860710008,53250.62102232001 2026-03-12,07:53:39.000,71,11149677,7365,0,1773302018,13161.577904989994,32219.488731389996,53250.59307384 2026-03-12,07:53:40.000,71,11149707,7445,0,1773302019,13161.60485022999,32219.411190960003,53250.607048080004 2026-03-12,07:53:42.000,71,11149740,6885,0,1773302021,13161.591377609999,26222.758594740008,53250.57211248 2026-03-12,07:53:43.000,71,11149664,7285,0,1773302022,13161.571168679999,27145.320532619997,53250.55115112001 2026-03-12,07:53:44.000,71,11149721,7484,0,1773302023,13161.584641299989,28067.90361789,53250.6140352 2026-03-12,07:53:45.000,71,11149786,7085,0,1773302024,13161.584641299989,26684.053661939994,53250.57211248 2026-03-12,07:53:46.000,71,11149709,7605,0,1773302025,13161.591377609999,34064.5068702,53250.60006096001 2026-03-12,07:53:47.000,71,11149657,7685,0,1773302026,13161.530750819999,27606.559206780003,53250.58608672 2026-03-12,07:53:48.000,71,11149739,7645,0,1773302027,13161.550959749999,29912.914707570002,53250.52320264 2026-03-12,07:53:49.000,71,11149699,7685,0,1773302028,13161.60485022999,33603.127213440006,53250.544164 2026-03-12,07:53:50.000,71,11149702,7005,0,1773302029,13161.618322849994,27145.221844800006,53250.59307384 2026-03-12,07:53:51.000,71,11149726,7045,0,1773302030,13161.584641299989,28529.107046400008,53250.544164 2026-03-12,07:53:53.000,71,11149724,7245,0,1773302032,13161.571168679999,29912.999297129994,53250.56512536 2026-03-12,07:53:54.000,71,11149726,6965,0,1773302033,13161.550959749999,29912.971100609997,53250.607048080004 2026-03-12,07:53:55.000,71,11149720,7085,0,1773302034,13161.557696059994,36832.22792949001,53250.509228400006 2026-03-12,07:53:56.000,71,11149778,7245,0,1773302035,13161.550959749999,34064.49277194,53250.460318560006 2026-03-12,07:53:57.000,71,11149749,7365,0,1773302036,13161.564432369989,32680.60052121,53250.509228400006 2026-03-12,07:53:58.000,71,11149674,7045,0,1773302037,13161.544223439989,30374.209774770003,53250.57909960001 2026-03-12,07:53:59.000,71,11149710,7045,0,1773302038,13161.571168679999,28990.254081870007,53250.53018976001 2026-03-12,07:54:00.000,71,11149789,7645,0,1773302039,13161.571168679999,29912.858314530007,53250.56512536 2026-03-12,07:54:01.000,71,11149745,7445,0,1773302040,13161.584641299989,31296.722368739996,53250.58608672 2026-03-12,07:54:02.000,71,11149757,7365,0,1773302041,13161.557696059994,31296.67302483,53250.48127992001 2026-03-12,07:54:04.000,71,11149749,7484,0,1773302043,13161.60485022999,27145.087911330003,53250.44634432 2026-03-12,07:54:05.000,71,11149753,7405,0,1773302044,13161.60485022999,28067.706242250002,53250.42538296 2026-03-12,07:54:06.000,71,11149718,6845,0,1773302045,13161.60485022999,29912.872412790006,53250.488267040004 2026-03-12,07:54:07.000,71,11149699,7645,0,1773302046,13161.60485022999,29912.886511050005,53250.42538296 2026-03-12,07:54:08.000,71,11149698,7165,0,1773302047,13161.591377609999,34525.78079001,53250.42538296 2026-03-12,07:54:09.000,71,11149754,6845,0,1773302048,13161.564432369989,30374.160430860007,53250.4742928 2026-03-12,07:54:10.000,71,11149680,7085,0,1773302049,13161.564432369989,34525.738495230005,53250.43237008001 2026-03-12,07:54:11.000,71,11149647,7405,0,1773302050,13161.591377609999,28990.32457317,53250.509228400006 2026-03-12,07:54:12.000,71,11149701,7525,0,1773302051,13161.577904989994,29912.893560180004,53250.558138240005 2026-03-12,07:54:13.000,71,11149656,7085,0,1773302052,13161.60485022999,30374.139283469995,53250.49525416 2026-03-12,07:54:15.000,71,11149753,7245,0,1773302054,13161.577904989994,30374.153381729993,53250.488267040004 2026-03-12,07:54:16.000,71,11149700,7045,0,1773302055,13161.584641299989,32219.375945310007,53250.488267040004 2026-03-12,07:54:17.000,71,11149753,7405,0,1773302056,13161.598113919994,33603.10606604999,53250.509228400006 2026-03-12,07:54:18.000,71,11149776,7005,0,1773302057,13161.611586539999,26222.610563010006,53250.52320264 2026-03-12,07:54:19.000,71,11149650,7005,0,1773302058,13161.60485022999,28067.72738964,53250.45333144001 2026-03-12,07:54:20.000,71,11149705,7365,0,1773302059,13161.631795469999,33141.93083406,53250.4742928 2026-03-12,07:54:21.000,71,11149684,7045,0,1773302060,13161.611586539999,27145.200697410008,53250.439357200004 2026-03-12,07:54:22.000,71,11149722,6965,0,1773302061,13161.598113919994,26683.947924990003,53250.43237008001 2026-03-12,07:54:23.000,71,11149707,7484,0,1773302062,13161.584641299989,30835.483694580005,53250.44634432 2026-03-12,07:54:24.000,71,11149705,7365,0,1773302063,13161.618322849994,28529.05065336,53250.48127992001 2026-03-12,07:54:26.000,71,11149681,7484,0,1773302065,13161.618322849994,31296.70122135,53250.52320264 2026-03-12,07:54:27.000,71,11149747,7405,0,1773302066,13161.631795469999,31296.743516129995,53250.4742928 2026-03-12,07:54:28.000,71,11149738,7005,0,1773302067,13161.611586539999,33603.16950822,53250.44634432 2026-03-12,07:54:29.000,71,11149718,7045,0,1773302068,13161.598113919994,31296.764663520007,53250.44634432 2026-03-12,07:54:30.000,71,11149641,7605,0,1773302069,13161.60485022999,28529.001309450003,53250.50224128001 2026-03-12,07:54:31.000,71,11149739,7445,0,1773302070,13161.577904989994,31757.932846380005,53250.52320264 2026-03-12,07:54:32.000,71,11149685,7565,0,1773302071,13161.591377609999,28528.88147424,53250.52320264 2026-03-12,07:54:33.000,71,11149609,7325,0,1773302072,13161.577904989994,28990.254081870007,53250.42538296 2026-03-12,07:54:34.000,71,11149711,7605,0,1773302073,13161.591377609999,31757.869404209996,53250.51621552 2026-03-12,07:54:35.000,71,11149636,7365,0,1773302074,13161.571168679999,28067.57935791,53250.390447360005 2026-03-12,07:54:37.000,71,11149715,7685,0,1773302076,13161.598113919994,30835.349761110003,53250.41839584 2026-03-12,07:54:38.000,71,11149656,6965,0,1773302077,13161.60485022999,26222.51187519,53250.390447360005 2026-03-12,07:54:39.000,71,11149714,7125,0,1773302078,13161.550959749999,32219.171520539996,53250.53018976001 2026-03-12,07:54:40.000,71,11149725,7325,0,1773302079,13161.503805579989,28990.17654144,53250.42538296 2026-03-12,07:54:41.000,71,11149713,7645,0,1773302080,13161.530750819999,26222.490727800003,53250.460318560006 2026-03-12,07:54:42.000,71,11149711,7605,0,1773302081,13161.510541889998,26683.81399152,53250.43237008001 2026-03-12,07:54:43.000,71,11149673,7645,0,1773302082,13161.490332959998,27145.13020611,53250.42538296 2026-03-12,07:54:44.000,71,11149653,7325,0,1773302083,13161.456651409993,32680.501833389993,53250.48127992001 2026-03-12,07:54:45.000,71,11149721,7525,0,1773302084,13161.409497239998,30835.413203279997,53250.41140872001 2026-03-12,07:54:46.000,71,11149671,7325,0,1773302085,13161.422969859988,29451.577345590005,53250.42538296 2026-03-12,07:54:48.000,71,11149747,7484,0,1773302087,13161.382551999988,27606.4464207,53250.42538296 2026-03-12,07:54:49.000,71,11149725,7365,0,1773302088,13161.342134140003,28528.923769019995,53250.43237008001 2026-03-12,07:54:50.000,71,11149674,7045,0,1773302089,13161.328661519998,28990.225885349995,53250.4742928 2026-03-12,07:54:51.000,71,11149704,7165,0,1773302090,13161.355606759993,35909.496812490004,53250.390447360005 2026-03-12,07:54:52.000,71,11149702,7085,0,1773302091,13161.315188899993,29912.78782323,53250.460318560006 2026-03-12,07:54:53.000,71,11149724,7365,0,1773302092,13161.274771039993,28528.973112930005,53250.41140872001 2026-03-12,07:54:54.000,71,11149692,7085,0,1773302093,13161.288243659998,30374.132234339995,53250.46730568 2026-03-12,07:54:55.000,71,11149677,7325,0,1773302094,13161.220880560002,30374.09698869,53250.41839584 2026-03-12,07:54:56.000,71,11149741,7445,0,1773302095,13161.214144249992,29912.837167139995,53250.35551176 2026-03-12,07:54:57.000,71,11149678,7045,0,1773302096,13161.214144249992,28067.649849210007,53250.41839584 2026-03-12,07:54:59.000,71,11149655,7365,0,1773302098,13161.173726389992,27606.333634619994,53250.41140872001 2026-03-12,07:55:00.000,71,11149740,6845,0,1773302099,13161.160253770002,28067.635750949994,53250.41140872001 2026-03-12,07:55:01.000,71,11149713,7565,0,1773302100,13161.146781149997,29451.443412120003,53250.36249888001 2026-03-12,07:55:02.000,71,11149698,7045,0,1773302101,13161.126572219997,26683.778745870004,53250.390447360005 2026-03-12,07:55:03.000,71,11149723,7725,0,1773302102,13161.140044840002,28067.649849210007,53250.33455040001 2026-03-12,07:55:04.000,71,11149734,7085,0,1773302103,13161.119835910002,26683.764647610005,53250.38346024001 2026-03-12,07:55:05.000,71,11149716,7045,0,1773302104,13161.106363289997,30835.279269809995,53250.390447360005 2026-03-12,07:55:06.000,71,11149723,7605,0,1773302105,13161.106363289997,27606.326585489995,53250.41140872001 2026-03-12,07:55:07.000,71,11149706,6885,0,1773302106,13161.086154359997,30374.09698869,53250.369486 2026-03-12,07:55:08.000,71,11149725,7565,0,1773302107,13161.059209120001,33603.099016919994,53250.37647312 2026-03-12,07:55:10.000,71,11149763,7205,0,1773302109,13161.032263879992,31296.69417222,53250.390447360005 2026-03-12,07:55:11.000,71,11149722,7125,0,1773302110,13161.018791260001,25299.92878992,53250.36249888001 2026-03-12,07:55:12.000,71,11149659,7605,0,1773302111,13160.951428159991,28067.649849210007,53250.341537520006 2026-03-12,07:55:13.000,71,11149667,7445,0,1773302112,13160.924482919996,29451.528001679995,53250.320576160004 2026-03-12,07:55:14.000,71,11149758,7045,0,1773302113,13160.951428159991,32219.256110100003,53250.33455040001 2026-03-12,07:55:15.000,71,11149672,7165,0,1773302114,13160.870592439991,29912.837167139995,53250.28564056001 2026-03-12,07:55:16.000,71,11149720,7125,0,1773302115,13160.83017457999,30835.427301539996,53250.292627680006 2026-03-12,07:55:17.000,71,11149657,7365,0,1773302116,13160.85711982,29912.7807741,53250.34852464 2026-03-12,07:55:18.000,71,11149739,7484,0,1773302117,13160.823438269996,29912.865363660007,53250.30660192 2026-03-12,07:55:19.000,71,11149701,7365,0,1773302118,13160.83017457999,30374.160430860007,53250.31358904001 2026-03-12,07:55:21.000,71,11149730,6845,0,1773302120,13160.74933885999,26683.884482819994,53250.320576160004 2026-03-12,07:55:22.000,71,11149696,7125,0,1773302121,13160.702184689995,27606.467568089996,53250.30660192 2026-03-12,07:55:23.000,71,11149743,7445,0,1773302122,13160.73586624,28067.819028330006,53250.28564056001 2026-03-12,07:55:24.000,71,11149720,7005,0,1773302123,13160.69544838,30835.476645450006,53250.26467920001 2026-03-12,07:55:25.000,71,11149677,7765,0,1773302124,13160.702184689995,33603.21885213,53250.24371784001 2026-03-12,07:55:26.000,71,11149636,6925,0,1773302125,13160.722393619995,27145.27823784,53250.25070496 2026-03-12,07:55:27.000,71,11149706,6284,0,1773302126,13160.742602549995,28529.135242920005,53250.271666320004 2026-03-12,07:55:28.000,71,11149724,7125,0,1773302127,13160.73586624,31296.799909170004,53250.24371784001 2026-03-12,07:55:29.000,71,11149719,6605,0,1773302128,13160.661766829995,29451.739475580005,53250.25070496 2026-03-12,07:55:30.000,71,11149717,7525,0,1773302129,13160.68871206999,31758.109074630003,53250.18782088 2026-03-12,07:55:32.000,71,11149678,6845,0,1773302131,13160.62808527999,33603.296392560005,53250.20179512 2026-03-12,07:55:33.000,71,11149782,6765,0,1773302132,13160.621348969995,26222.730398219996,53250.14589816001 2026-03-12,07:55:34.000,71,11149708,6845,0,1773302133,13160.61461266,33603.33163821,53250.18083376 2026-03-12,07:55:35.000,71,11149707,6765,0,1773302134,13160.61461266,28529.135242920005,53250.18782088 2026-03-12,07:55:36.000,71,11149689,7245,0,1773302135,13160.59440373,33603.22590126,53250.11794968001 2026-03-12,07:55:37.000,71,11149682,6885,0,1773302136,13160.601140039995,29451.661935149998,53250.0900012 2026-03-12,07:55:38.000,71,11149752,6245,0,1773302137,13160.58766741999,31296.778761780006,53250.11096256 2026-03-12,07:55:39.000,71,11149755,6565,0,1773302138,13160.601140039995,30835.427301539996,53249.99218152 2026-03-12,07:55:40.000,71,11149737,6645,0,1773302139,13160.621348969995,31296.658926570002,53250.055065600005 2026-03-12,07:55:41.000,71,11149702,7365,0,1773302140,13160.59440373,34525.65390567,53250.055065600005 2026-03-12,07:55:43.000,71,11149694,7245,0,1773302142,13160.621348969995,27606.4464207,53250.07602696001 2026-03-12,07:55:44.000,71,11149721,6485,0,1773302143,13160.641557899995,24838.690115760008,53250.055065600005 2026-03-12,07:55:45.000,71,11149699,7365,0,1773302144,13160.621348969995,24377.345704649997,53250.08301408 2026-03-12,07:55:46.000,71,11149676,6005,0,1773302145,13160.580931109995,32680.480685999995,53250.02013 2026-03-12,07:55:47.000,71,11149691,6525,0,1773302146,13160.5741948,31296.708270479998,53250.04109136 2026-03-12,07:55:48.000,71,11149661,7685,0,1773302147,13160.560722179995,28529.04360423,53250.04109136 2026-03-12,07:55:49.000,71,11149714,6045,0,1773302148,13160.58766741999,24377.430294210004,53250.04807848001 2026-03-12,07:55:50.000,71,11149708,6205,0,1773302149,13160.55398587,31296.69417222,53250.006155760006 2026-03-12,07:55:51.000,71,11149630,7165,0,1773302150,13160.60787634999,29451.570296460006,53250.06205272 2026-03-12,07:55:52.000,71,11149633,7725,0,1773302151,13160.580931109995,29912.844216269994,53250.02711712001 2026-03-12,07:55:54.000,71,11149714,7045,0,1773302153,13160.54724955999,31296.574337009995,53250.01314288 2026-03-12,07:55:55.000,71,11149725,7484,0,1773302154,13160.500095389994,30835.321564590005,53249.985194400004 2026-03-12,07:55:56.000,71,11149692,6925,0,1773302155,13160.51356801,30374.104037819998,53249.936284560004 2026-03-12,07:55:57.000,71,11149685,7685,0,1773302156,13160.53377694,28990.120148400005,53249.97820728001 2026-03-12,07:55:58.000,71,11149768,7005,0,1773302157,13160.52704062999,30373.998300870007,53249.90833608001 2026-03-12,07:55:59.000,71,11149705,7285,0,1773302158,13160.53377694,28067.621652689995,53250.02013 2026-03-12,07:56:00.000,71,11149684,6885,0,1773302159,13160.520304319994,30373.948956959997,53249.97820728001 2026-03-12,07:56:01.000,71,11149680,6925,0,1773302160,13160.540513249995,30835.272220679995,53249.97122016 2026-03-12,07:56:02.000,71,11149724,7165,0,1773302161,13160.53377694,28528.895572499998,53249.89436184 2026-03-12,07:56:03.000,71,11149753,7525,0,1773302162,13160.500095389994,26683.694156309997,53249.985194400004 2026-03-12,07:56:05.000,71,11149719,7285,0,1773302164,13160.56745848999,31296.53204223,53249.97122016 2026-03-12,07:56:06.000,71,11149659,7445,0,1773302165,13160.50683169999,28990.099001010007,53249.85243912 2026-03-12,07:56:07.000,71,11149704,6965,0,1773302166,13160.49335908,30835.22287677,53249.90134896 2026-03-12,07:56:08.000,71,11149678,7165,0,1773302167,13160.46641383999,28990.049657099997,53249.85243912 2026-03-12,07:56:09.000,71,11149725,7565,0,1773302168,13160.500095389994,26222.399089109997,53249.936284560004 2026-03-12,07:56:10.000,71,11149716,6885,0,1773302169,13160.439468599994,26683.68005805,53249.86641336 2026-03-12,07:56:11.000,71,11149694,7245,0,1773302170,13160.459677529994,32680.212819060005,53249.957245920006 2026-03-12,07:56:12.000,71,11149671,7525,0,1773302171,13160.452941219999,31757.721372479995,53249.90134896 2026-03-12,07:56:13.000,71,11149694,7005,0,1773302172,13160.42599597999,30373.9348587,53249.845452 2026-03-12,07:56:14.000,71,11149758,7005,0,1773302173,13160.399050739994,30835.265171549996,53249.83147776001 2026-03-12,07:56:16.000,71,11149682,7365,0,1773302175,13160.392314429999,30373.92076044,53249.82449064 2026-03-12,07:56:17.000,71,11149710,7045,0,1773302176,13160.399050739994,30373.89961305,53249.83147776001 2026-03-12,07:56:18.000,71,11149698,7125,0,1773302177,13160.358632879994,31296.440403540008,53249.81051640001 2026-03-12,07:56:19.000,71,11149708,7005,0,1773302178,13160.311478709998,25761.04762887,53249.83147776001 2026-03-12,07:56:20.000,71,11149699,7605,0,1773302179,13160.284533469989,28990.063755359995,53249.86641336 2026-03-12,07:56:21.000,71,11149676,7045,0,1773302180,13160.331687639999,30373.878465660004,53249.838464880006 2026-03-12,07:56:22.000,71,11149711,7605,0,1773302181,13160.298006089994,32680.28331036,53249.81051640001 2026-03-12,07:56:23.000,71,11149704,7005,0,1773302182,13160.250851919998,34064.18965935,53249.86641336 2026-03-12,07:56:24.000,71,11149752,7005,0,1773302183,13160.244115609989,30835.20877851,53249.87340048 2026-03-12,07:56:25.000,71,11149668,6885,0,1773302184,13160.223906679988,28067.508866610005,53249.79654216 2026-03-12,07:56:27.000,71,11149721,7365,0,1773302186,13160.176752509993,24838.6055262,53249.78256792001 2026-03-12,07:56:28.000,71,11149702,7245,0,1773302187,13160.143070959988,28067.628701819995,53249.7755808 2026-03-12,07:56:29.000,71,11149707,7565,0,1773302188,13160.089180479998,25761.132218429993,53249.7057096 2026-03-12,07:56:30.000,71,11149737,7325,0,1773302189,13160.055498929993,30373.941907829998,53249.73365808 2026-03-12,07:56:31.000,71,11149665,7605,0,1773302190,13160.035289999993,27606.298388969997,53249.65679976 2026-03-12,07:56:32.000,71,11149723,7245,0,1773302191,13160.042026310002,26683.637763270002,53249.65679976 2026-03-12,07:56:33.000,71,11149661,7405,0,1773302192,13160.021817380002,24377.345704649997,53249.67776112 2026-03-12,07:56:34.000,71,11149688,7005,0,1773302193,13159.947717969997,29912.703233670007,53249.68474824 2026-03-12,07:56:35.000,71,11149696,7085,0,1773302194,13159.988135829997,28067.58640704,53249.719683840005 2026-03-12,07:56:36.000,71,11149738,7205,0,1773302195,13159.873618559992,27606.291339839998,53249.66378688001 2026-03-12,07:56:38.000,71,11149771,7565,0,1773302197,13159.846673319997,23916.050637449996,53249.57994144 2026-03-12,07:56:39.000,71,11149683,7365,0,1773302198,13159.860145940002,32680.41724383,53249.65679976 2026-03-12,07:56:40.000,71,11149652,7165,0,1773302199,13159.812991769992,28528.88852337,53249.65679976 2026-03-12,07:56:41.000,71,11149709,7484,0,1773302200,13159.846673319997,27145.11610785,53249.649812640004 2026-03-12,07:56:42.000,71,11149698,6765,0,1773302201,13159.833200699992,29912.79487236,53249.51705736 2026-03-12,07:56:43.000,71,11149751,7365,0,1773302202,13159.786046529996,25299.93583905,53249.57994144 2026-03-12,07:56:44.000,71,11149638,7125,0,1773302203,13159.786046529996,29451.513903419996,53249.68474824 2026-03-12,07:56:45.000,71,11149767,7645,0,1773302204,13159.732156049991,29912.75962671,53249.53801872 2026-03-12,07:56:46.000,71,11149759,7365,0,1773302205,13159.759101290001,30835.244024159998,53249.55898008 2026-03-12,07:56:47.000,71,11149692,7045,0,1773302206,13159.738892360001,28528.909670759997,53249.48910888 2026-03-12,07:56:49.000,71,11149707,7484,0,1773302208,13159.705210809996,34064.35178934,53249.52404448001 2026-03-12,07:56:50.000,71,11149730,6725,0,1773302209,13159.752364979991,25761.23090625,53249.503083120006 2026-03-12,07:56:51.000,71,11149742,7045,0,1773302210,13159.752364979991,32680.558226430003,53249.482121760004 2026-03-12,07:56:52.000,71,11149667,7365,0,1773302211,13159.732156049991,30835.38500676,53249.54500584001 2026-03-12,07:56:53.000,71,11149715,7645,0,1773302212,13159.725419739996,24838.732410540004,53249.39827632 2026-03-12,07:56:54.000,71,11149713,7405,0,1773302213,13159.718683430001,36832.12219254,53249.46814752 2026-03-12,07:56:55.000,71,11149679,7245,0,1773302214,13159.705210809996,28990.261131000007,53249.4611604 2026-03-12,07:56:56.000,71,11149702,7125,0,1773302215,13159.6984745,29912.801921489998,53249.40526344001 2026-03-12,07:56:57.000,71,11149677,7484,0,1773302216,13159.685001879996,31296.67302483,53249.39827632 2026-03-12,07:56:58.000,71,11149599,7445,0,1773302217,13159.691738189991,30835.38500676,53249.42622480001 2026-03-12,07:57:00.000,71,11149666,7005,0,1773302219,13159.644584019996,32219.249060970003,53249.36334072 2026-03-12,07:57:01.000,71,11149733,7605,0,1773302220,13159.67826557,26222.497776930002,53249.433211920004 2026-03-12,07:57:02.000,71,11149745,7325,0,1773302221,13159.67826557,31296.658926570002,53249.384302080005 2026-03-12,07:57:03.000,71,11149697,7565,0,1773302222,13159.67826557,27606.43232244,53249.335392240006 2026-03-12,07:57:04.000,71,11149740,6965,0,1773302223,13159.644584019996,32219.368896180007,53249.37032784 2026-03-12,07:57:05.000,71,11149689,7525,0,1773302224,13159.624375089996,28990.275229260005,53249.44019904 2026-03-12,07:57:06.000,71,11149715,7685,0,1773302225,13159.63784771,26222.589415619994,53249.34237936 2026-03-12,07:57:07.000,71,11149771,7725,0,1773302226,13159.65805664,29451.612591240002,53249.34237936 2026-03-12,07:57:08.000,71,11149731,7645,0,1773302227,13159.651320329991,25300.097969039998,53249.34936648 2026-03-12,07:57:09.000,71,11149615,7445,0,1773302228,13159.61090246999,28529.064751619997,53249.335392240006 2026-03-12,07:57:22.000,71,11149708,6885,0,1773302241,13159.59742985,27145.186599149994,53249.265521040004 2026-03-12,07:57:23.000,71,11149728,6885,0,1773302242,13159.57048460999,27606.467568089996,53249.2515468 2026-03-12,07:57:24.000,71,11149704,6965,0,1773302243,13159.61090246999,30374.132234339995,53249.23757256001 2026-03-12,07:57:25.000,71,11149717,7525,0,1773302244,13159.63784771,28529.085899009995,53249.25853392001 2026-03-12,07:57:26.000,71,11149695,7245,0,1773302245,13159.583957229996,27606.495764609994,53249.27949528001 2026-03-12,07:57:27.000,71,11149688,6885,0,1773302246,13159.61763878,27606.502813740008,53249.27250816 2026-03-12,07:57:28.000,71,11149718,6845,0,1773302247,13159.644584019996,27606.538059390004,53249.216611200005 2026-03-12,07:57:29.000,71,11149640,6925,0,1773302248,13159.61763878,28067.833126590005,53249.22359832 2026-03-12,07:57:30.000,71,11149746,7085,0,1773302249,13159.59742985,27145.250041320003,53249.2515468 2026-03-12,07:57:31.000,71,11149661,7325,0,1773302250,13159.779310220001,28990.380966209996,53249.58692856 2026-03-12,07:57:33.000,71,11149711,7845,0,1773302252,13159.67826557,28990.395064469994,53249.286482400006 2026-03-12,07:57:34.000,71,11149675,7445,0,1773302253,13159.664792949996,30835.52598936,53249.265521040004 2026-03-12,07:57:35.000,71,11149696,6765,0,1773302254,13159.67826557,23916.283258740004,53249.30744376001 2026-03-12,07:57:36.000,71,11149712,7005,0,1773302255,13159.6984745,31296.85630221,53249.25853392001 2026-03-12,07:57:37.000,71,11149742,6885,0,1773302256,13159.685001879996,26684.011367159997,53249.216611200005 2026-03-12,07:57:38.000,71,11149678,7125,0,1773302257,13159.671529259991,29912.985198869996,53249.18866272001 2026-03-12,07:57:39.000,71,11149688,6925,0,1773302258,13159.685001879996,26222.723349089996,53249.286482400006 2026-03-12,07:57:40.000,71,11149680,7085,0,1773302259,13159.711947119991,30374.315511720008,53249.335392240006 2026-03-12,07:57:41.000,71,11149677,7525,0,1773302260,13159.738892360001,27606.57330504,53249.23058544 2026-03-12,07:57:42.000,71,11149751,7325,0,1773302261,13159.631111399991,27145.327581749996,53249.27949528001 2026-03-12,07:57:44.000,71,11149629,7445,0,1773302263,13159.664792949996,29451.732426450006,53249.216611200005 2026-03-12,07:57:45.000,71,11149671,7484,0,1773302264,13159.65805664,34525.87242869999,53249.30045664 2026-03-12,07:57:46.000,71,11149730,6965,0,1773302265,13159.691738189991,31758.13022202,53249.27949528001 2026-03-12,07:57:47.000,71,11149689,7285,0,1773302266,13159.705210809996,28529.156390310003,53249.35635360001 2026-03-12,07:57:48.000,71,11149673,7525,0,1773302267,13159.725419739996,28529.212783349998,53249.167701360006 2026-03-12,07:57:49.000,71,11149708,6765,0,1773302268,13159.67826557,24838.92273705,53249.23058544 2026-03-12,07:57:50.000,71,11149670,7125,0,1773302269,13159.718683430001,28990.465555770003,53249.25853392001 2026-03-12,07:57:51.000,71,11149616,7085,0,1773302270,13159.705210809996,31296.806958300003,53249.20263696 2026-03-12,07:57:52.000,71,11149641,7565,0,1773302271,13159.705210809996,29451.80291775,53249.25853392001 2026-03-12,07:57:53.000,71,11149764,6925,0,1773302272,13159.752364979991,31296.806958300003,53249.19564984 2026-03-12,07:57:55.000,71,11149695,7565,0,1773302274,13159.664792949996,31758.200713319995,53249.27949528001 2026-03-12,07:57:56.000,71,11149686,6685,0,1773302275,13159.711947119991,30374.336659110006,53249.265521040004 2026-03-12,07:57:57.000,71,11149683,7565,0,1773302276,13159.752364979991,27145.341680009995,53249.23757256001 2026-03-12,07:57:58.000,71,11149699,7605,0,1773302277,13159.745628669996,31296.919744380008,53249.286482400006 2026-03-12,07:57:59.000,71,11149709,7325,0,1773302278,13159.772573909991,29451.718328190007,53249.30045664 2026-03-12,07:58:00.000,71,11149719,7365,0,1773302279,13159.779310220001,38677.34475612,53249.216611200005 2026-03-12,07:58:01.000,71,11149661,7365,0,1773302280,13159.806255459996,30374.364855630003,53249.286482400006 2026-03-12,07:58:02.000,71,11149658,7045,0,1773302281,13159.759101290001,25761.449429279994,53249.29346952 2026-03-12,07:58:03.000,71,11149660,6965,0,1773302282,13159.772573909991,27606.552157650003,53249.23058544 2026-03-12,07:58:04.000,71,11149747,7605,0,1773302283,13159.792782839992,24838.92978618,53249.321418 2026-03-12,07:58:06.000,71,11149692,6765,0,1773302285,13159.806255459996,30835.568284139998,53249.286482400006 2026-03-12,07:58:07.000,71,11149641,7565,0,1773302286,13159.759101290001,30835.54713675,53249.27949528001 2026-03-12,07:58:08.000,71,11149693,7325,0,1773302287,13159.799519150001,25761.456478410008,53249.286482400006 2026-03-12,07:58:09.000,71,11149721,7445,0,1773302288,13159.819728080001,28990.48670316,53249.30744376001 2026-03-12,07:58:10.000,71,11149694,6965,0,1773302289,13159.833200699992,29451.711279060008,53249.32840512001 2026-03-12,07:58:11.000,71,11149749,7325,0,1773302290,13159.833200699992,27145.306434359998,53249.321418 2026-03-12,07:58:12.000,71,11149710,7005,0,1773302291,13159.846673319997,25761.54106797,53249.3912892 2026-03-12,07:58:13.000,71,11149713,7565,0,1773302292,13159.839937010001,27606.664943730008,53249.335392240006 2026-03-12,07:58:14.000,71,11149685,7445,0,1773302293,13159.880354870002,28067.988207450006,53249.32840512001 2026-03-12,07:58:15.000,71,11149699,7525,0,1773302294,13159.880354870002,25761.491724060004,53249.314430880004 2026-03-12,07:58:17.000,71,11149736,6885,0,1773302296,13159.887091179997,33142.07886579,53249.35635360001 2026-03-12,07:58:18.000,71,11149679,7445,0,1773302297,13159.887091179997,26684.110054980003,53249.37032784 2026-03-12,07:58:19.000,71,11149739,7365,0,1773302298,13159.927509039997,26684.1382515,53249.41225056 2026-03-12,07:58:20.000,71,11149641,7445,0,1773302299,13159.893827489992,29913.062739300003,53249.29346952 2026-03-12,07:58:21.000,71,11149610,6925,0,1773302300,13159.920772730002,26684.14530063,53249.314430880004 2026-03-12,07:58:22.000,71,11149648,7125,0,1773302301,13159.934245349992,26222.85023343,53249.36334072 2026-03-12,07:58:23.000,71,11149679,7525,0,1773302302,13159.961190590002,31758.228909840007,53249.36334072 2026-03-12,07:58:24.000,71,11149687,7325,0,1773302303,13160.021817380002,28529.318520300003,53249.42622480001 2026-03-12,07:58:25.000,71,11149724,7205,0,1773302304,13159.988135829997,29451.887507310006,53249.40526344001 2026-03-12,07:58:26.000,71,11149672,6965,0,1773302305,13159.988135829997,35448.56125092,53249.41225056 2026-03-12,07:58:28.000,71,11149677,7725,0,1773302307,13160.089180479998,26684.215791929993,53249.4611604 2026-03-12,07:58:29.000,71,11149742,7005,0,1773302308,13160.102653100002,26684.14530063,53249.44019904 2026-03-12,07:58:30.000,71,11149699,7645,0,1773302309,13160.082444170002,29451.95799861,53249.454173280006 2026-03-12,07:58:31.000,71,11149583,7484,0,1773302310,13160.082444170002,27606.73543503,53249.46814752 2026-03-12,07:58:32.000,71,11149692,6845,0,1773302311,13160.129598339998,28529.381962469997,53249.41923768 2026-03-12,07:58:33.000,71,11149683,7525,0,1773302312,13160.116125719993,28068.086895269997,53249.48910888 2026-03-12,07:58:34.000,71,11149633,7325,0,1773302313,13160.122862030003,28529.381962469997,53249.503083120006 2026-03-12,07:58:35.000,71,11149728,6925,0,1773302314,13160.163279889988,28990.698177059996,53249.46814752 2026-03-12,07:58:36.000,71,11149719,7645,0,1773302315,13160.156543579993,27606.784778939997,53249.52404448001 2026-03-12,07:58:37.000,71,11149741,7325,0,1773302316,13160.170016199998,34525.98521478,53249.52404448001 2026-03-12,07:58:39.000,71,11149667,7325,0,1773302318,13160.183488819988,29913.161427119994,53249.54500584001 2026-03-12,07:58:40.000,71,11149731,7525,0,1773302319,13160.170016199998,33603.35983473,53249.4611604 2026-03-12,07:58:41.000,71,11149669,7484,0,1773302320,13160.203697749988,28990.64883315,53249.433211920004 2026-03-12,07:58:42.000,71,11149749,7325,0,1773302321,13160.176752509993,30374.442396059996,53249.47513464001 2026-03-12,07:58:43.000,71,11149711,7645,0,1773302322,13160.176752509993,25300.337639460005,53249.55898008 2026-03-12,07:58:44.000,71,11149688,7085,0,1773302323,13160.136334649993,29451.838163399996,53249.54500584001 2026-03-12,07:58:45.000,71,11149692,7085,0,1773302324,13160.156543579993,28990.613587500004,53249.51007024 2026-03-12,07:58:46.000,71,11149752,7085,0,1773302325,13160.149807269998,27606.686091120006,53249.51705736 2026-03-12,07:58:47.000,71,11149668,7205,0,1773302326,13160.203697749988,34064.68309845,53249.51705736 2026-03-12,07:58:48.000,71,11149757,7725,0,1773302327,13160.190225129998,32680.840191630006,53249.600902800004 2026-03-12,07:58:50.000,71,11149711,7325,0,1773302329,13160.210434059998,30374.343708240005,53249.57994144 2026-03-12,07:58:51.000,71,11149727,7245,0,1773302330,13160.244115609989,28990.536047069996,53249.551992960005 2026-03-12,07:58:52.000,71,11149654,6965,0,1773302331,13160.203697749988,29913.09798495,53249.5659672 2026-03-12,07:58:53.000,71,11149702,7525,0,1773302332,13160.210434059998,29451.739475580005,53249.59391568001 2026-03-12,07:58:54.000,71,11149724,7365,0,1773302333,13160.203697749988,25761.477625800006,53249.60788992 2026-03-12,07:58:55.000,71,11149657,7405,0,1773302334,13160.176752509993,31296.82810569,53249.52404448001 2026-03-12,07:58:56.000,71,11149753,7565,0,1773302335,13160.183488819988,34064.62670541,53249.58692856 2026-03-12,07:58:57.000,71,11149740,6845,0,1773302336,13160.250851919998,36371.052697499996,53249.5659672 2026-03-12,07:58:58.000,71,11149697,7525,0,1773302337,13160.210434059998,30374.287315199996,53249.503083120006 2026-03-12,07:58:59.000,71,11149726,6925,0,1773302338,13160.183488819988,29913.020444520007,53249.5659672 2026-03-12,07:59:01.000,71,11149603,7285,0,1773302340,13160.223906679988,32219.43938748,53249.47513464001 2026-03-12,07:59:02.000,71,11149677,7165,0,1773302341,13160.237379299993,25761.442380149994,53249.621864160006 2026-03-12,07:59:03.000,71,11149703,7325,0,1773302342,13160.237379299993,29912.978149739996,53249.551992960005 2026-03-12,07:59:04.000,71,11149675,7365,0,1773302343,13160.264324539989,31758.123172890002,53249.621864160006 2026-03-12,07:59:05.000,71,11149757,7325,0,1773302344,13160.230642989998,35448.38502267,53249.621864160006 2026-03-12,07:59:06.000,71,11149710,6925,0,1773302345,13160.250851919998,31296.806958300003,53249.59391568001 2026-03-12,07:59:07.000,71,11149720,7245,0,1773302346,13160.250851919998,30835.54008762,53249.64282552001 2026-03-12,07:59:08.000,71,11149671,7325,0,1773302347,13160.311478709998,28067.826077460006,53249.59391568001 2026-03-12,07:59:09.000,71,11149688,6725,0,1773302348,13160.291269779998,29451.732426450006,53249.64282552001 2026-03-12,07:59:10.000,71,11149623,7325,0,1773302349,13160.277797159993,30835.596480659995,53249.57994144 2026-03-12,07:59:12.000,71,11149675,7165,0,1773302351,13160.331687639999,31296.83515482,53249.5659672 2026-03-12,07:59:13.000,71,11149706,7005,0,1773302352,13160.331687639999,32680.663963379993,53249.59391568001 2026-03-12,07:59:14.000,71,11149652,7165,0,1773302353,13160.351896569999,32680.621668599997,53249.6358384 2026-03-12,07:59:15.000,71,11149638,7205,0,1773302354,13160.345160259989,24838.852245750008,53249.621864160006 2026-03-12,07:59:16.000,71,11149717,7445,0,1773302355,13160.385578119989,23916.248013090008,53249.64282552001 2026-03-12,07:59:17.000,71,11149687,7405,0,1773302356,13160.365369189989,32680.649865119995,53249.57994144 2026-03-12,07:59:18.000,71,11149672,7125,0,1773302357,13160.42599597999,31758.13022202,53249.69872248 2026-03-12,07:59:19.000,71,11149752,7045,0,1773302358,13160.419259669994,25761.37188885,53249.60788992 2026-03-12,07:59:20.000,71,11149693,7525,0,1773302359,13160.399050739994,27145.242992190004,53249.59391568001 2026-03-12,07:59:21.000,71,11149770,7005,0,1773302360,13160.40578704999,24838.845196619994,53249.670774000006 2026-03-12,07:59:23.000,71,11149681,7685,0,1773302362,13160.452941219999,31296.785810910005,53249.61487704001 2026-03-12,07:59:24.000,71,11149734,6845,0,1773302363,13160.432732289999,34525.76669175,53249.66378688001 2026-03-12,07:59:25.000,71,11149695,7405,0,1773302364,13160.419259669994,34525.745544360005,53249.69872248 2026-03-12,07:59:26.000,71,11149663,7165,0,1773302365,13160.500095389994,32219.354797919994,53249.66378688001 2026-03-12,07:59:27.000,71,11149682,7005,0,1773302366,13160.419259669994,32680.685110770006,53249.65679976 2026-03-12,07:59:28.000,71,11149688,7285,0,1773302367,13160.459677529994,34525.745544360005,53249.67776112 2026-03-12,07:59:29.000,71,11149685,7525,0,1773302368,13160.432732289999,28990.402113599994,53249.67776112 2026-03-12,07:59:30.000,71,11149707,7165,0,1773302369,13160.48662276999,33141.90968667,53249.68474824 2026-03-12,07:59:31.000,71,11149738,7125,0,1773302370,13160.48662276999,34525.738495230005,53249.72667096 2026-03-12,07:59:32.000,71,11149756,6925,0,1773302371,13160.46641383999,31296.785810910005,53249.670774000006 2026-03-12,07:59:34.000,71,11149693,7325,0,1773302373,13160.452941219999,25300.140263819994,53249.719683840005 2026-03-12,07:59:35.000,71,11149717,7285,0,1773302374,13160.49335908,29912.95700235,53249.7057096 2026-03-12,07:59:36.000,71,11149715,7445,0,1773302375,13160.520304319994,29912.9217567,53249.76160656001 2026-03-12,07:59:37.000,71,11149688,6965,0,1773302376,13160.48662276999,27145.200697410008,53249.7755808 2026-03-12,07:59:38.000,71,11149754,7245,0,1773302377,13160.48662276999,32680.649865119995,53249.71269672001 2026-03-12,07:59:39.000,71,11149664,6925,0,1773302378,13160.51356801,27606.481666349995,53249.73365808 2026-03-12,07:59:40.000,71,11149693,8005,0,1773302379,13160.53377694,31296.764663520007,53249.68474824 2026-03-12,07:59:41.000,71,11149693,7245,0,1773302380,13160.51356801,31757.98923942,53249.69872248 2026-03-12,07:59:42.000,71,11149678,7045,0,1773302381,13160.500095389994,29451.612591240002,53249.69872248 2026-03-12,07:59:43.000,71,11149750,7205,0,1773302382,13160.52704062999,31296.750565259994,53249.71269672001 2026-03-12,07:59:45.000,71,11149726,7085,0,1773302384,13160.53377694,30374.167479990007,53249.76160656001 2026-03-12,07:59:46.000,71,11149728,7085,0,1773302385,13160.560722179995,30835.420252409996,53249.78256792001 2026-03-12,07:59:47.000,71,11149752,6925,0,1773302386,13160.58766741999,33141.92378493,53249.69872248 2026-03-12,07:59:48.000,71,11149750,7365,0,1773302387,13160.580931109995,27145.193648279994,53249.71269672001 2026-03-12,07:59:49.000,71,11149710,6925,0,1773302388,13160.601140039995,27606.488715479994,53249.789555040006 2026-03-12,07:59:50.000,71,11149704,7085,0,1773302389,13160.580931109995,25761.350741460003,53249.817503520004 2026-03-12,07:59:51.000,71,11149772,7245,0,1773302390,13160.59440373,32219.227913580005,53249.72667096 2026-03-12,07:59:52.000,71,11149705,7484,0,1773302391,13160.59440373,33603.127213440006,53249.69872248 2026-03-12,07:59:53.000,71,11149758,7045,0,1773302392,13160.61461266,29912.823068879996,53249.789555040006 2026-03-12,07:59:54.000,71,11149693,7405,0,1773302393,13160.601140039995,33603.148360830004,53249.670774000006 2026-03-12,07:59:56.000,71,11149673,7445,0,1773302395,13160.63482159,31296.708270479998,53249.65679976 2026-03-12,07:59:57.000,71,11149735,7484,0,1773302396,13160.60787634999,27606.481666349995,53249.719683840005 2026-03-12,07:59:58.000,71,11149778,6885,0,1773302397,13160.5741948,32219.27725749,53249.74763232 2026-03-12,07:59:59.000,71,11149755,7405,0,1773302398,13160.60787634999,25761.301397550007,53249.66378688001 2026-03-12,08:00:00.000,71,11149687,7245,0,1773302399,13160.63482159,27145.228893930005,53249.69173536001 2026-03-12,08:00:01.000,71,11149692,6765,0,1773302400,13160.62808527999,32219.249060970003,53249.7057096 2026-03-12,08:00:02.000,71,11149717,7484,0,1773302401,13160.64829420999,26683.877433689995,53249.73365808 2026-03-12,08:00:03.000,71,11149632,6845,0,1773302402,13160.63482159,30374.139283469995,53249.76160656001 2026-03-12,08:00:04.000,71,11149732,6925,0,1773302403,13160.661766829995,32680.58642295,53249.75461944 2026-03-12,08:00:05.000,71,11149709,7484,0,1773302404,13160.70892099999,27145.158402629997,53249.845452 2026-03-12,08:00:07.000,71,11149687,7245,0,1773302406,13160.67523945,27606.474617219996,53249.768593680004 2026-03-12,08:00:08.000,71,11149729,7365,0,1773302407,13160.762811479995,27606.488715479994,53249.68474824 2026-03-12,08:00:09.000,71,11149735,7325,0,1773302408,13160.702184689995,28067.826077460006,53249.76160656001 2026-03-12,08:00:10.000,71,11149697,7325,0,1773302409,13160.742602549995,25761.414183629997,53249.817503520004 2026-03-12,08:00:11.000,71,11149721,7445,0,1773302410,13160.75607517,28067.804930070008,53249.76160656001 2026-03-12,08:00:12.000,71,11149719,7325,0,1773302411,13160.74933885999,27145.250041320003,53249.817503520004 2026-03-12,08:00:13.000,71,11149761,7565,0,1773302412,13160.7762841,29451.676033409996,53249.82449064 2026-03-12,08:00:14.000,71,11149662,6885,0,1773302413,13160.78975671999,27606.531010260005,53249.85243912 2026-03-12,08:00:15.000,71,11149668,6725,0,1773302414,13160.7762841,23454.981142410004,53249.85243912 2026-03-12,08:00:16.000,71,11149734,6765,0,1773302415,13160.75607517,27606.552157650003,53249.79654216 2026-03-12,08:00:18.000,71,11149638,7005,0,1773302417,13160.742602549995,27145.235943060005,53249.88038760001 2026-03-12,08:00:19.000,71,11149662,7005,0,1773302418,13160.783020409996,29912.978149739996,53249.88038760001 2026-03-12,08:00:20.000,71,11149742,7045,0,1773302419,13160.79649303,30374.181578250005,53249.9153232 2026-03-12,08:00:21.000,71,11149655,7525,0,1773302420,13160.83017457999,30374.188627380005,53249.9153232 2026-03-12,08:00:22.000,71,11149686,6765,0,1773302421,13160.83017457999,28529.05065336,53249.82449064 2026-03-12,08:00:23.000,71,11149683,7445,0,1773302422,13160.80996564999,28990.35276969,53249.86641336 2026-03-12,08:00:24.000,71,11149690,6845,0,1773302423,13160.79649303,28990.33867143,53249.845452 2026-03-12,08:00:25.000,71,11149669,7525,0,1773302424,13160.75607517,31757.97514116,53249.90833608001 2026-03-12,08:00:26.000,71,11149682,6965,0,1773302425,13160.762811479995,27145.13020611,53249.86641336 2026-03-12,08:00:27.000,71,11149716,7085,0,1773302426,13160.78975671999,27606.397076790003,53249.86641336 2026-03-12,08:00:29.000,71,11149658,6845,0,1773302428,13160.76954778999,26222.631710400005,53249.85243912 2026-03-12,08:00:30.000,71,11149737,7445,0,1773302429,13160.78975671999,25300.055674260002,53249.94327168 2026-03-12,08:00:31.000,71,11149660,7165,0,1773302430,13160.79649303,29912.7807741,53249.96423304 2026-03-12,08:00:32.000,71,11149674,6525,0,1773302431,13160.74933885999,35448.20879442,53249.94327168 2026-03-12,08:00:33.000,71,11149693,7484,0,1773302432,13160.72912992999,31296.736466999995,53249.89436184 2026-03-12,08:00:34.000,71,11149741,7525,0,1773302433,13160.762811479995,26222.624661270005,53249.90833608001 2026-03-12,08:00:35.000,71,11149725,7445,0,1773302434,13160.722393619995,33603.077869529996,53249.87340048 2026-03-12,08:00:36.000,71,11149687,7245,0,1773302435,13160.68871206999,27606.382978530004,53249.87340048 2026-03-12,08:00:37.000,71,11149670,7045,0,1773302436,13160.72912992999,28067.642800079993,53249.9153232 2026-03-12,08:00:38.000,71,11149750,7285,0,1773302437,13160.76954778999,29451.528001679995,53249.92231032 2026-03-12,08:00:40.000,71,11149651,7285,0,1773302439,13160.69544838,28529.04360423,53249.94327168 2026-03-12,08:00:41.000,71,11149628,6965,0,1773302440,13160.67523945,25299.879446010003,53249.89436184 2026-03-12,08:00:42.000,71,11149724,6965,0,1773302441,13160.69544838,33141.81099885001,53249.90833608001 2026-03-12,08:00:43.000,71,11149716,7245,0,1773302442,13160.641557899995,29451.535050809995,53249.90833608001 2026-03-12,08:00:44.000,71,11149716,6965,0,1773302443,13160.66850313999,28990.1906397,53249.99218152 2026-03-12,08:00:45.000,71,11149750,6885,0,1773302444,13160.62808527999,30374.09698869,53249.92231032 2026-03-12,08:00:46.000,71,11149694,6925,0,1773302445,13160.64829420999,27145.045616550007,53249.87340048 2026-03-12,08:00:47.000,71,11149762,7005,0,1773302446,13160.681975759995,31757.911698990007,53249.92231032 2026-03-12,08:00:48.000,71,11149678,7005,0,1773302447,13160.64829420999,27606.354782010007,53249.887374720005 2026-03-12,08:00:49.000,71,11149691,7565,0,1773302448,13160.62808527999,28990.218836219996,53249.887374720005 2026-03-12,08:00:51.000,71,11149722,6925,0,1773302450,13160.601140039995,27606.347732880007,53249.9153232 2026-03-12,08:00:52.000,71,11149663,7484,0,1773302451,13160.59440373,34525.576365240006,53249.85942624001 2026-03-12,08:00:53.000,71,11149752,7205,0,1773302452,13160.580931109995,32219.185618799995,53249.90134896 2026-03-12,08:00:54.000,71,11149640,6885,0,1773302453,13160.580931109995,26683.81399152,53249.86641336 2026-03-12,08:00:55.000,71,11149720,6925,0,1773302454,13160.5741948,25299.942888179998,53249.887374720005 2026-03-12,08:00:56.000,71,11149662,6965,0,1773302455,13160.560722179995,32219.227913580005,53249.87340048 2026-03-12,08:00:57.000,71,11149711,7365,0,1773302456,13160.52704062999,28067.621652689995,53249.85942624001 2026-03-12,08:00:58.000,71,11149716,7085,0,1773302457,13160.520304319994,34064.30244543,53249.89436184 2026-03-12,08:00:59.000,71,11149705,7645,0,1773302458,13160.540513249995,28990.275229260005,53249.90833608001 2026-03-12,08:01:00.000,71,11149625,7525,0,1773302459,13160.48662276999,29912.858314530007,53249.95025880001 2026-03-12,08:01:02.000,71,11149770,6885,0,1773302461,13160.540513249995,33603.134262570005,53249.88038760001 2026-03-12,08:01:03.000,71,11149709,7685,0,1773302462,13160.50683169999,37293.41021061,53249.88038760001 2026-03-12,08:01:04.000,71,11149684,6845,0,1773302463,13160.500095389994,26222.610563010006,53249.79654216 2026-03-12,08:01:05.000,71,11149724,6845,0,1773302464,13160.44620490999,29451.612591240002,53249.845452 2026-03-12,08:01:06.000,71,11149651,7365,0,1773302465,13160.479886459994,30835.39910502,53249.92231032 2026-03-12,08:01:07.000,71,11149680,7005,0,1773302466,13160.47315015,30374.118136079996,53249.79654216 2026-03-12,08:01:08.000,71,11149674,7005,0,1773302467,13160.459677529994,31296.6659757,53249.838464880006 2026-03-12,08:01:09.000,71,11149649,7405,0,1773302468,13160.44620490999,30374.216823900002,53249.86641336 2026-03-12,08:01:10.000,71,11149712,7125,0,1773302469,13160.439468599994,30835.54008762,53249.78256792001 2026-03-12,08:01:11.000,71,11149739,7565,0,1773302470,13160.48662276999,29912.971100609997,53249.887374720005 2026-03-12,08:01:13.000,71,11149664,7045,0,1773302472,13160.412523359999,34064.52096846,53249.86641336 2026-03-12,08:01:14.000,71,11149760,6965,0,1773302473,13160.432732289999,27145.2923361,53249.81051640001 2026-03-12,08:01:15.000,71,11149687,7405,0,1773302474,13160.385578119989,30374.266167809998,53249.81051640001 2026-03-12,08:01:16.000,71,11149733,7645,0,1773302475,13160.351896569999,31296.83515482,53249.83147776001 2026-03-12,08:01:17.000,71,11149756,7245,0,1773302476,13160.351896569999,28529.163439440003,53249.838464880006 2026-03-12,08:01:18.000,71,11149710,7125,0,1773302477,13160.372105499999,27606.60150156,53249.85243912 2026-03-12,08:01:19.000,71,11149740,7045,0,1773302478,13160.351896569999,29913.041591910005,53249.85243912 2026-03-12,08:01:20.000,71,11149696,7045,0,1773302479,13160.331687639999,33142.0577184,53249.85243912 2026-03-12,08:01:21.000,71,11149658,7085,0,1773302480,13160.351896569999,28529.240979869995,53249.80352928 2026-03-12,08:01:22.000,71,11149704,7205,0,1773302481,13160.324951329989,32680.840191630006,53249.817503520004 2026-03-12,08:01:24.000,71,11149663,7285,0,1773302483,13160.298006089994,33142.121160569994,53249.78256792001 2026-03-12,08:01:25.000,71,11149762,6845,0,1773302484,13160.291269779998,28067.924765279997,53249.85243912 2026-03-12,08:01:26.000,71,11149728,6845,0,1773302485,13160.271060849998,27145.398073050004,53249.789555040006 2026-03-12,08:01:27.000,71,11149665,7685,0,1773302486,13160.257588229993,27606.74953329,53249.79654216 2026-03-12,08:01:28.000,71,11149679,7765,0,1773302487,13160.223906679988,32219.573320950003,53249.817503520004 2026-03-12,08:01:29.000,71,11149705,7405,0,1773302488,13160.190225129998,27145.376925660006,53249.74763232 2026-03-12,08:01:30.000,71,11149736,6965,0,1773302489,13160.190225129998,23916.522929159997,53249.789555040006 2026-03-12,08:01:31.000,71,11149682,7085,0,1773302490,13160.163279889988,29451.887507310006,53249.76160656001 2026-03-12,08:01:32.000,71,11149715,7245,0,1773302491,13160.176752509993,28990.606538370004,53249.67776112 2026-03-12,08:01:33.000,71,11149689,7445,0,1773302492,13160.163279889988,29451.993244259997,53249.719683840005 2026-03-12,08:01:35.000,71,11149712,6925,0,1773302494,13160.136334649993,30835.800905430006,53249.6358384 2026-03-12,08:01:36.000,71,11149718,6885,0,1773302495,13160.129598339998,22532.722317120002,53249.6358384 2026-03-12,08:01:37.000,71,11149664,6885,0,1773302496,13160.095916789993,30374.597476919997,53249.61487704001 2026-03-12,08:01:38.000,71,11149775,7685,0,1773302497,13160.102653100002,26684.356774529995,53249.68474824 2026-03-12,08:01:39.000,71,11149685,7605,0,1773302498,13160.068971549998,28990.8250614,53249.69173536001 2026-03-12,08:01:40.000,71,11149675,7445,0,1773302499,13160.102653100002,31297.229906099994,53249.621864160006 2026-03-12,08:01:41.000,71,11149691,7325,0,1773302500,13160.068971549998,31297.251053490007,53249.600902800004 2026-03-12,08:01:42.000,71,11149708,7045,0,1773302501,13160.109389409998,32219.904630060002,53249.55898008 2026-03-12,08:01:43.000,71,11149728,7245,0,1773302502,13160.055498929993,29913.464539709996,53249.59391568001 2026-03-12,08:01:44.000,71,11149662,7085,0,1773302503,13159.967926899997,26684.434314960003,53249.51007024 2026-03-12,08:01:46.000,71,11149683,7445,0,1773302505,13160.021817380002,27607.087891529998,53249.47513464001 2026-03-12,08:01:47.000,71,11149661,7205,0,1773302506,13159.994872139992,25761.942868380007,53249.51007024 2026-03-12,08:01:48.000,71,11149703,7445,0,1773302507,13159.967926899997,29913.605522309997,53249.47513464001 2026-03-12,08:01:49.000,71,11149717,7525,0,1773302508,13159.974663209992,28991.001289649997,53249.44718616001 2026-03-12,08:01:50.000,71,11149668,6845,0,1773302509,13159.988135829997,30836.237951489995,53249.3912892 2026-03-12,08:01:51.000,71,11149677,7565,0,1773302510,13159.988135829997,34526.485703009996,53249.39827632 2026-03-12,08:01:52.000,71,11149679,7565,0,1773302511,13159.981399520002,28991.071780950006,53249.41225056 2026-03-12,08:01:53.000,71,11149652,7165,0,1773302512,13160.008344759997,27145.954954319997,53249.37032784 2026-03-12,08:01:54.000,71,11149719,7525,0,1773302513,13160.001608450002,25762.154342280002,53249.35635360001 2026-03-12,08:01:55.000,71,11149657,7445,0,1773302514,13159.988135829997,27607.285267169995,53249.32840512001 2026-03-12,08:01:57.000,71,11149690,6885,0,1773302516,13159.981399520002,28991.191616159995,53249.34237936 2026-03-12,08:01:58.000,71,11149720,7125,0,1773302517,13159.961190590002,29452.507830749993,53249.27250816 2026-03-12,08:01:59.000,71,11149640,6925,0,1773302518,13159.961190590002,30836.385983219996,53249.29346952 2026-03-12,08:02:00.000,71,11149657,7484,0,1773302519,13160.008344759997,27607.38395499,53249.216611200005 2026-03-12,08:02:01.000,71,11149658,6645,0,1773302520,13159.940981660002,31297.744492590005,53249.20962408001 2026-03-12,08:02:02.000,71,11149715,7445,0,1773302521,13159.988135829997,31297.723345200007,53249.15372712 2026-03-12,08:02:03.000,71,11149656,7165,0,1773302522,13160.001608450002,30836.421228870007,53249.16071424001 2026-03-12,08:02:04.000,71,11149653,7445,0,1773302523,13159.967926899997,25762.3235214,53249.17468848 2026-03-12,08:02:05.000,71,11149687,7165,0,1773302524,13159.988135829997,27607.37690586,53249.146740000004 2026-03-12,08:02:06.000,71,11149669,7525,0,1773302525,13160.021817380002,29913.859290990004,53249.09084304001 2026-03-12,08:02:08.000,71,11149648,7045,0,1773302527,13159.981399520002,27607.40510238,53249.02097184001 2026-03-12,08:02:09.000,71,11149685,7484,0,1773302528,13159.967926899997,24378.42422154,53249.08385592 2026-03-12,08:02:10.000,71,11149704,6885,0,1773302529,13160.015081069992,28991.233910940005,53249.04193320001 2026-03-12,08:02:11.000,71,11149662,6925,0,1773302530,13160.021817380002,26684.7726732,53248.98603624 2026-03-12,08:02:12.000,71,11149622,7005,0,1773302531,13160.015081069992,25300.87337334,53248.89520368 2026-03-12,08:02:13.000,71,11149664,7325,0,1773302532,13159.988135829997,27145.983150839995,53248.930139280004 2026-03-12,08:02:14.000,71,11149667,7525,0,1773302533,13159.988135829997,30836.273197140006,53248.881229440005 2026-03-12,08:02:15.000,71,11149637,7525,0,1773302534,13160.028553689997,24839.57125701,53248.84629384 2026-03-12,08:02:16.000,71,11149715,7245,0,1773302535,13160.021817380002,29913.72535752,53248.82533248001 2026-03-12,08:02:17.000,71,11149794,7405,0,1773302536,13160.008344759997,29452.41619206,53248.79039688 2026-03-12,08:02:19.000,71,11149715,7484,0,1773302538,13160.082444170002,30374.978129940006,53248.76943552 2026-03-12,08:02:20.000,71,11149683,7405,0,1773302539,13160.062235240002,30836.245000619994,53248.6925772 2026-03-12,08:02:21.000,71,11149692,6845,0,1773302540,13160.082444170002,29452.44438858,53248.65065448 2026-03-12,08:02:22.000,71,11149722,7005,0,1773302541,13160.122862030003,28529.797861140003,53248.545847680005 2026-03-12,08:02:23.000,71,11149711,7405,0,1773302542,13160.183488819988,32220.123153089997,53248.56680904001 2026-03-12,08:02:24.000,71,11149678,7045,0,1773302543,13160.149807269998,36371.68007007,53248.45501512 2026-03-12,08:02:25.000,71,11149746,7165,0,1773302544,13160.210434059998,26223.287279490003,53248.52488632 2026-03-12,08:02:26.000,71,11149663,7245,0,1773302545,13160.183488819988,31758.665955899996,53248.45501512 2026-03-12,08:02:27.000,71,11149690,7165,0,1773302546,13160.223906679988,28990.902601830006,53248.37116968001 2026-03-12,08:02:28.000,71,11149669,7525,0,1773302547,13160.210434059998,28529.572288979994,53248.308285600004 2026-03-12,08:02:30.000,71,11149681,7325,0,1773302549,13160.372105499999,24377.923733310003,53248.18251744001 2026-03-12,08:02:31.000,71,11149697,7365,0,1773302550,13160.419259669994,26222.963019510004,53248.112646240006 2026-03-12,08:02:32.000,71,11149744,6765,0,1773302551,13160.479886459994,30835.723364999998,53248.04976216 2026-03-12,08:02:33.000,71,11149681,7645,0,1773302552,13160.580931109995,28529.255078129994,53247.993865200006 2026-03-12,08:02:34.000,71,11149753,7285,0,1773302553,13160.74933885999,33142.0577184,53248.00783944 2026-03-12,08:02:35.000,71,11149742,6965,0,1773302554,13160.937955540001,34525.900625220005,53247.993865200006 2026-03-12,08:02:36.000,71,11149697,7445,0,1773302555,13161.005318639996,24838.852245750008,53247.923994000004 2026-03-12,08:02:37.000,71,11149712,6965,0,1773302556,13161.153517459992,28067.833126590005,53247.84014856 2026-03-12,08:02:38.000,71,11149675,7484,0,1773302557,13161.315188899993,26683.905630210007,53247.79822584001 2026-03-12,08:02:39.000,71,11149754,7005,0,1773302558,13161.416233549993,28067.783782679995,53247.72835464001 2026-03-12,08:02:41.000,71,11149650,6965,0,1773302560,13161.584641299989,29451.47865777,53247.62354784 2026-03-12,08:02:42.000,71,11149674,7125,0,1773302561,13161.618322849994,30835.110090689996,53247.56765088 2026-03-12,08:02:43.000,71,11149675,7605,0,1773302562,13161.658740709994,27144.763651350004,53247.39996 2026-03-12,08:02:44.000,71,11149707,7365,0,1773302563,13161.72610380999,32680.008394289995,53247.51175392001 2026-03-12,08:02:45.000,71,11149653,7325,0,1773302564,13161.719367499994,29912.216843700007,53247.43489560001 2026-03-12,08:02:46.000,71,11149707,7365,0,1773302565,13161.739576429994,31295.946964439994,53247.35105016 2026-03-12,08:02:47.000,71,11149706,7085,0,1773302566,13161.75304905,27144.227917469994,53247.36502440001 2026-03-12,08:02:48.000,71,11149748,7325,0,1773302567,13161.75304905,28066.726413180004,53247.17637216001 2026-03-12,08:02:49.000,71,11149717,7605,0,1773302568,13161.75304905,29450.491779570002,53247.21829488 2026-03-12,08:02:50.000,71,11149728,6885,0,1773302569,13161.72610380999,32679.395119980007,53247.14842368001 2026-03-12,08:02:52.000,71,11149720,7245,0,1773302571,13161.77325798,25760.011406759993,53247.04361688 2026-03-12,08:02:53.000,71,11149745,7605,0,1773302572,13161.82714845999,35907.896659980004,53246.9457972 2026-03-12,08:02:54.000,71,11149740,6925,0,1773302573,13161.94840203999,25759.814031119997,53246.84099040001 2026-03-12,08:02:55.000,71,11149729,7285,0,1773302574,13162.002292519996,27604.84626819,53246.81304192001 2026-03-12,08:02:56.000,71,11149714,6965,0,1773302575,13162.062919309996,26682.270232049996,53246.69426088001 2026-03-12,08:02:57.000,71,11149690,6925,0,1773302576,13162.056183,28066.070844090005,53246.67329952001 2026-03-12,08:02:58.000,71,11149778,7125,0,1773302577,13162.130282409991,28988.534094150004,53246.68028664 2026-03-12,08:02:59.000,71,11149726,7245,0,1773302578,13162.163963959996,32217.289402830007,53246.56849272 2026-03-12,08:03:00.000,71,11149752,7005,0,1773302579,13162.177436580001,28065.732485850007,53246.58945408 2026-03-12,08:03:01.000,71,11149748,6925,0,1773302580,13162.150491339991,27604.317583440003,53246.54054424 2026-03-12,08:03:03.000,71,11149677,7325,0,1773302582,13162.204381819996,27604.02151998,53246.316956400005 2026-03-12,08:03:04.000,71,11149842,6885,0,1773302583,13162.11680979,28065.274292400005,53246.28900792001 2026-03-12,08:03:05.000,71,11149677,7445,0,1773302584,13162.083128239996,29910.21489078,53246.212149599996 2026-03-12,08:03:06.000,71,11149682,7125,0,1773302585,13161.982083589995,28526.357885699996,53246.12830416 2026-03-12,08:03:07.000,71,11149714,7125,0,1773302586,13161.881038939995,32216.316622889994,53246.12131704001 2026-03-12,08:03:08.000,71,11149696,7205,0,1773302587,13161.83388477,25297.158481830003,53245.97458752001 2026-03-12,08:03:09.000,71,11149734,7085,0,1773302588,13161.638531779994,23913.28737849,53246.00253600001 2026-03-12,08:03:10.000,71,11149679,7605,0,1773302589,13161.564432369989,27141.92990109,53245.89074208 2026-03-12,08:03:11.000,71,11149752,6965,0,1773302590,13161.476860339993,28064.435445929994,53245.88375496001 2026-03-12,08:03:12.000,71,11149691,7165,0,1773302591,13161.382551999988,33599.64494322,53245.71606408001 2026-03-12,08:03:14.000,71,11149662,6845,0,1773302593,13161.146781149997,31293.30354069,53245.53439896 2026-03-12,08:03:15.000,71,11149661,7325,0,1773302594,13160.964900779996,28525.617727050005,53245.48548912 2026-03-12,08:03:16.000,71,11149709,7525,0,1773302595,13160.843647199996,30831.930933059994,53245.408630800004 2026-03-12,08:03:17.000,71,11149624,7085,0,1773302596,13160.55398587,29909.446535609997,53245.30382400001 2026-03-12,08:03:18.000,71,11149711,7285,0,1773302597,13160.385578119989,32676.970219259994,53245.1990172 2026-03-12,08:03:19.000,71,11149714,6805,0,1773302598,13160.149807269998,28064.428396799995,53245.12215888 2026-03-12,08:03:20.000,71,11149705,7685,0,1773302599,13160.001608450002,28525.744611389993,53245.13613312001 2026-03-12,08:03:21.000,71,11149730,6845,0,1773302600,13159.792782839992,29909.58046908,53245.08722328001 2026-03-12,08:03:22.000,71,11149722,7405,0,1773302601,13159.57722092,31754.873523960006,53244.96844224001 2026-03-12,08:03:23.000,71,11149715,7645,0,1773302602,13159.40881316999,27603.5562774,53244.870622559996 2026-03-12,08:03:25.000,71,11149688,6925,0,1773302604,13159.078733979994,29449.011462270006,53244.807738480005 2026-03-12,08:03:26.000,71,11149707,7484,0,1773302605,13158.930535159998,34062.10311687,53244.70991880001 2026-03-12,08:03:27.000,71,11149746,7205,0,1773302606,13158.802545270002,28527.069847830004,53244.7448544 2026-03-12,08:03:28.000,71,11149733,7484,0,1773302607,13158.620664900001,31756.332693870005,53244.65402184 2026-03-12,08:03:29.000,71,11149694,7045,0,1773302608,13158.506147629996,30372.771752250002,53244.640047600005 2026-03-12,08:03:30.000,71,11149723,7525,0,1773302609,13158.39163035999,28528.07787342,53244.57716352 2026-03-12,08:03:31.000,71,11149756,6805,0,1773302610,13158.33773988,34525.040631359996,53244.605112 2026-03-12,08:03:32.000,71,11149654,7445,0,1773302611,13158.29058570999,33141.613623209996,53244.591137760006 2026-03-12,08:03:33.000,71,11149703,7565,0,1773302612,13158.19627737,29913.147328859995,53244.570176400004 2026-03-12,08:03:34.000,71,11149736,7085,0,1773302613,13158.2164863,29913.527981880005,53244.56318928001 2026-03-12,08:03:36.000,71,11149668,7125,0,1773302615,13158.20974998999,31298.533995150006,53244.62607336 2026-03-12,08:03:37.000,71,11149708,7205,0,1773302616,13158.223222609995,26686.189548330003,53244.64703472 2026-03-12,08:03:38.000,71,11149726,7085,0,1773302617,13158.33773988,28070.807859449997,53244.702931679996 2026-03-12,08:03:39.000,71,11149662,7085,0,1773302618,13158.384894049996,28532.807839650006,53244.77979000001 2026-03-12,08:03:40.000,71,11149710,7005,0,1773302619,13158.506147629996,30840.100874730007,53244.78677712 2026-03-12,08:03:41.000,71,11149737,7605,0,1773302620,13158.627401209997,30379.595310089993,53244.83568696 2026-03-12,08:03:42.000,71,11149623,7685,0,1773302621,13158.714973239992,28535.169298199995,53244.94748088001 2026-03-12,08:03:43.000,71,11149687,7445,0,1773302622,13158.964216709988,28074.557996610005,53245.073249040004 2026-03-12,08:03:44.000,71,11149650,6685,0,1773302623,13159.045052429989,31304.504608260002,53245.17805584 2026-03-12,08:03:45.000,71,11149679,7445,0,1773302624,13159.233669109999,34534.35958122001,53245.18504296001 2026-03-12,08:03:47.000,71,11149736,7045,0,1773302626,13159.61763878,27154.315222499994,53245.32478536 2026-03-12,08:03:48.000,71,11149663,7645,0,1773302627,13159.914036419992,25770.782477400004,53245.48548912 2026-03-12,08:03:49.000,71,11149678,6885,0,1773302628,13160.170016199998,30845.986898279996,53245.54837320001 2026-03-12,08:03:50.000,71,11149691,7445,0,1773302629,13160.540513249995,26694.451128689994,53245.61824440001 2026-03-12,08:03:51.000,71,11149688,6965,0,1773302630,13160.81670196,28078.850916780008,53245.813883760005 2026-03-12,08:03:52.000,71,11149635,7645,0,1773302631,13161.160253770002,26695.33226994,53245.92567768001 2026-03-12,08:03:53.000,71,11149674,7125,0,1773302632,13161.530750819999,28079.59107543,53246.08638144 2026-03-12,08:03:54.000,71,11149686,7005,0,1773302633,13161.860830009995,26695.875052949996,53246.17022688001 2026-03-12,08:03:55.000,71,11149673,7645,0,1773302634,13162.163963959996,27157.28995536,53246.30996928001 2026-03-12,08:03:56.000,71,11149719,7525,0,1773302635,13162.487306839997,29925.603141569998,53246.44971168 2026-03-12,08:03:58.000,71,11149702,7045,0,1773302637,13163.17441046,34077.984806759996,53246.58945408 2026-03-12,08:03:59.000,71,11149673,7845,0,1773302638,13163.565116439997,32694.03616299,53246.74317072001 2026-03-12,08:04:00.000,71,11149672,6925,0,1773302639,13163.935613489994,32694.071408639997,53246.84099040001 2026-03-12,08:04:01.000,71,11149660,6725,0,1773302640,13164.299374229995,32694.000917340003,53246.966758560004 2026-03-12,08:04:02.000,71,11149663,7484,0,1773302641,13164.562090319996,29464.491351749995,53247.07156536 2026-03-12,08:04:03.000,71,11149706,7045,0,1773302642,13164.919114750002,28541.492367810002,53247.11348808 2026-03-12,08:04:04.000,71,11149715,7445,0,1773302643,13165.148149289998,27157.45208535,53247.14143656 2026-03-12,08:04:05.000,71,11149696,7165,0,1773302644,13165.40412906999,26234.53064184,53247.253230480004 2026-03-12,08:04:06.000,71,11149643,7525,0,1773302645,13165.599482059995,28541.097616529994,53247.2602176 2026-03-12,08:04:07.000,71,11149724,7245,0,1773302646,13165.740944569996,31770.233578230007,53247.420921360004 2026-03-12,08:04:09.000,71,11149690,7205,0,1773302648,13165.963242799997,32231.162090669997,53247.52572816 2026-03-12,08:04:10.000,71,11149711,7165,0,1773302649,13166.138386860002,30385.537726680006,53247.5047668 2026-03-12,08:04:11.000,71,11149608,6805,0,1773302650,13166.172068409993,28539.983853989994,53247.48380544001 2026-03-12,08:04:12.000,71,11149732,7005,0,1773302651,13166.185541029998,28078.44911637,53247.46284408001 2026-03-12,08:04:13.000,71,11149629,7645,0,1773302652,13166.232695199993,33614.24369145,53247.47681832 2026-03-12,08:04:14.000,71,11149642,7045,0,1773302653,13166.212486269993,28078.061414220007,53247.51175392001 2026-03-12,08:04:15.000,71,11149702,6925,0,1773302654,13166.192277339993,27616.561922249995,53247.44886984 2026-03-12,08:04:16.000,71,11149712,6925,0,1773302655,13166.165332099998,31768.259821829997,53247.34406304001 2026-03-12,08:04:17.000,71,11149685,7405,0,1773302656,13166.104705309997,30845.28903441,53247.39996 2026-03-12,08:04:18.000,71,11149707,7245,0,1773302657,13166.003660659997,29922.325296120005,53247.323101680005 2026-03-12,08:04:20.000,71,11149506,6765,0,1773302659,13165.848725529991,26692.3152423,53247.155410800005 2026-03-12,08:04:21.000,71,11149718,7085,0,1773302660,13165.747680879991,27153.257853000003,53247.02964264001 2026-03-12,08:04:22.000,71,11149710,7205,0,1773302661,13165.59274575,31304.744278679995,53246.987719920005 2026-03-12,08:04:23.000,71,11149714,7085,0,1773302662,13165.44454692999,30381.60431214,53246.92483584 2026-03-12,08:04:24.000,71,11149651,7445,0,1773302663,13165.336765969994,29458.478443860004,53246.84797752 2026-03-12,08:04:25.000,71,11149692,7005,0,1773302664,13165.168358219998,28996.873214940002,53246.69426088001 2026-03-12,08:04:26.000,71,11149707,7484,0,1773302665,13165.047104639998,24383.295170369995,53246.55451848001 2026-03-12,08:04:27.000,71,11149640,7045,0,1773302666,13164.898905820002,28534.901431260005,53246.42875032001 2026-03-12,08:04:28.000,71,11149698,7365,0,1773302667,13164.750706999992,27150.663773160006,53246.30996928001 2026-03-12,08:04:29.000,71,11149753,7525,0,1773302668,13164.649662349992,25303.967941409996,53246.20516248 2026-03-12,08:04:31.000,71,11149687,7245,0,1773302670,13164.39368257,32224.775578889996,53245.93965192 2026-03-12,08:04:32.000,71,11149737,7484,0,1773302671,13164.23201113,33147.274074600005,53245.77894816 2026-03-12,08:04:33.000,71,11149716,7125,0,1773302672,13164.08381230999,27150.212628840003,53245.695102720005 2026-03-12,08:04:34.000,71,11149689,7325,0,1773302673,13163.874986699993,28995.371750250008,53245.52042472001 2026-03-12,08:04:35.000,71,11149750,6965,0,1773302674,13163.699842640002,30840.523822529998,53245.373695199996 2026-03-12,08:04:36.000,71,11149730,7205,0,1773302675,13163.565116439997,29456.469441809997,53245.28984976 2026-03-12,08:04:37.000,71,11149695,7605,0,1773302676,13163.416917620001,30378.953839259993,53245.10119752 2026-03-12,08:04:38.000,71,11149641,7405,0,1773302677,13163.288927729991,28072.344569790002,53245.00337784 2026-03-12,08:04:39.000,71,11149650,6965,0,1773302678,13163.20809200999,28994.892409410008,53244.91254528 2026-03-12,08:04:40.000,71,11149726,7085,0,1773302679,13163.140728909995,31301.212664549996,53244.7448544 2026-03-12,08:04:42.000,71,11149680,6885,0,1773302681,13163.11378367,28533.20259093,53244.535240799996 2026-03-12,08:04:43.000,71,11149715,7525,0,1773302682,13163.181146769995,26226.621517980006,53244.535240799996 2026-03-12,08:04:44.000,71,11149716,6805,0,1773302683,13163.23503725,35914.14923829,53244.402485520004 2026-03-12,08:04:45.000,71,11149694,7125,0,1773302684,13163.322609279996,31301.106927600005,53244.353575680005 2026-03-12,08:04:46.000,71,11149709,7484,0,1773302685,13163.31587297,27610.781635649997,53244.26973024 2026-03-12,08:04:47.000,71,11149682,7205,0,1773302686,13163.363027139996,28072.309324140006,53244.26274312 2026-03-12,08:04:48.000,71,11149693,7605,0,1773302687,13163.376499760001,26688.515761229995,53244.136974960005 2026-03-12,08:04:49.000,71,11149675,7484,0,1773302688,13163.396708690001,25765.989069000003,53244.06011664001 2026-03-12,08:04:50.000,71,11149716,7125,0,1773302689,13163.376499760001,31763.12100606,53244.06011664001 2026-03-12,08:04:51.000,71,11149715,7685,0,1773302690,13163.309136659991,28995.350602859995,53244.088065120006 2026-03-12,08:04:53.000,71,11149671,7285,0,1773302692,13163.26871879999,29917.820902050007,53243.94832272 2026-03-12,08:04:54.000,71,11149770,7125,0,1773302693,13163.22830093999,30840.439232970006,53244.032168159996 2026-03-12,08:04:55.000,71,11149673,7605,0,1773302694,13163.241773559996,28995.13207983,53243.969284080005 2026-03-12,08:04:56.000,71,11149691,7525,0,1773302695,13163.27545511,30378.989084910005,53243.920374240006 2026-03-12,08:04:57.000,71,11149711,7325,0,1773302696,13163.329345589991,27610.964913029995,53243.89242576001 2026-03-12,08:04:58.000,71,11149679,7445,0,1773302697,13163.3360819,32224.021321980006,53243.88543864 2026-03-12,08:04:59.000,71,11149737,7565,0,1773302698,13163.3360819,31762.62051783,53243.899412880004 2026-03-12,08:05:00.000,71,11149716,7045,0,1773302699,13163.356290830001,27149.373782370007,53243.72473488001 2026-03-12,08:05:01.000,71,11149693,7565,0,1773302700,13163.329345589991,27610.57721088,53243.82255456001 2026-03-12,08:05:02.000,71,11149710,6925,0,1773302701,13163.261982489996,26687.874290399996,53243.850503040005 2026-03-12,08:05:04.000,71,11149651,7445,0,1773302703,13163.120519979995,25764.952846889995,53243.79460608001 2026-03-12,08:05:05.000,71,11149722,7045,0,1773302704,13163.019475329995,34068.18651606,53243.81556744 2026-03-12,08:05:06.000,71,11149695,7605,0,1773302705,13162.891485439999,29916.31238823,53243.8365288 2026-03-12,08:05:07.000,71,11149751,7445,0,1773302706,13162.790440789999,31300.007263320003,53243.752683360006 2026-03-12,08:05:08.000,71,11149721,7445,0,1773302707,13162.642241969988,28532.109975779997,53243.72473488001 2026-03-12,08:05:09.000,71,11149686,6965,0,1773302708,13162.446888979997,29915.910587820006,53243.71774776 2026-03-12,08:05:10.000,71,11149731,7645,0,1773302709,13162.312162779992,26686.69708569,53243.68979928 2026-03-12,08:05:11.000,71,11149710,7285,0,1773302710,13162.197645510001,28993.05963561,53243.65486368001 2026-03-12,08:05:12.000,71,11149668,6885,0,1773302711,13161.982083589995,29454.319457160003,53243.752683360006 2026-03-12,08:05:14.000,71,11149728,7165,0,1773302713,13161.860830009995,31299.506775090005,53243.584992480006 2026-03-12,08:05:15.000,71,11149684,6685,0,1773302714,13161.591377609999,30838.24695354,53243.57101824 2026-03-12,08:05:16.000,71,11149672,6965,0,1773302715,13161.429706169998,30377.163360239996,53243.68979928 2026-03-12,08:05:17.000,71,11149652,7005,0,1773302716,13161.328661519998,25764.219737370004,53243.54306976 2026-03-12,08:05:18.000,71,11149694,6925,0,1773302717,13161.193935319992,34067.83405956,53243.53608264001 2026-03-12,08:05:19.000,71,11149689,7405,0,1773302718,13161.065945429997,28532.434235759996,53243.5221084 2026-03-12,08:05:20.000,71,11149763,7484,0,1773302719,13160.964900779996,25303.509747959994,53243.55704400001 2026-03-12,08:05:21.000,71,11149665,7565,0,1773302720,13160.850383509991,32223.316408979998,53243.53608264001 2026-03-12,08:05:22.000,71,11149621,7525,0,1773302721,13160.80996564999,32223.584275920002,53243.59896672 2026-03-12,08:05:23.000,71,11149682,6845,0,1773302722,13160.73586624,25304.306299649994,53243.55005688 2026-03-12,08:05:24.000,71,11149702,7045,0,1773302723,13160.702184689995,34992.09483777,53243.5919796 2026-03-12,08:05:26.000,71,11149680,6965,0,1773302725,13160.66850313999,27150.656724030006,53243.64088944 2026-03-12,08:05:27.000,71,11149693,7285,0,1773302726,13160.641557899995,31764.22771947,53243.65486368001 2026-03-12,08:05:28.000,71,11149748,7285,0,1773302727,13160.62808527999,28996.809772769993,53243.73870912 2026-03-12,08:05:29.000,71,11149679,7445,0,1773302728,13160.64829420999,30381.230708250005,53243.67582504001 2026-03-12,08:05:30.000,71,11149741,7165,0,1773302729,13160.66850313999,29459.035325129997,53243.73870912 2026-03-12,08:05:31.000,71,11149716,7045,0,1773302730,13160.71565731,25769.020194900004,53243.731722000004 2026-03-12,08:05:32.000,71,11149689,7285,0,1773302731,13160.64829420999,29460.015154199995,53243.77364472001 2026-03-12,08:05:33.000,71,11149686,7005,0,1773302732,13160.70892099999,24847.205464800005,53243.79460608001 2026-03-12,08:05:34.000,71,11149742,7125,0,1773302733,13160.742602549995,30383.50757724,53243.78761896 2026-03-12,08:05:35.000,71,11149725,7325,0,1773302734,13160.78975671999,33613.186321949994,53243.84351592001 2026-03-12,08:05:37.000,71,11149702,6885,0,1773302736,13160.971637089991,27616.484381820002,53243.80858032 2026-03-12,08:05:38.000,71,11149760,7125,0,1773302737,13161.079418050002,30384.776420640002,53243.752683360006 2026-03-12,08:05:39.000,71,11149663,7605,0,1773302738,13161.187199009997,30385.030189319994,53243.87146440001 2026-03-12,08:05:40.000,71,11149693,7285,0,1773302739,13161.389288309998,29462.52464448,53243.899412880004 2026-03-12,08:05:41.000,71,11149701,7205,0,1773302740,13161.537487129994,29001.36351075,53243.899412880004 2026-03-12,08:05:42.000,71,11149755,7085,0,1773302741,13161.699158569994,26694.69784824,53243.969284080005 2026-03-12,08:05:43.000,71,11149652,7085,0,1773302742,13161.92819310999,31308.318187590005,53243.93434848 2026-03-12,08:05:44.000,71,11149710,6965,0,1773302743,13162.150491339991,26233.614254939996,53244.03915528001 2026-03-12,08:05:45.000,71,11149657,7484,0,1773302744,13162.392998499992,34076.553833369995,53244.02518104 2026-03-12,08:05:46.000,71,11149705,7165,0,1773302745,13162.615296729993,31769.775384780005,53244.02518104 2026-03-12,08:05:48.000,71,11149636,7045,0,1773302747,13163.07336581,29924.355445559995,53244.02518104 2026-03-12,08:05:49.000,71,11149685,7405,0,1773302748,13163.261982489996,29462.898248369995,53244.05312952 2026-03-12,08:05:50.000,71,11149664,6925,0,1773302749,13163.491017029992,28540.08959094,53244.10902648001 2026-03-12,08:05:51.000,71,11149695,7245,0,1773302750,13163.659424780002,33153.2658351,53244.02518104 2026-03-12,08:05:52.000,71,11149710,6885,0,1773302751,13163.800887289988,29923.65053256,53244.08107800001 2026-03-12,08:05:53.000,71,11149675,7525,0,1773302752,13163.989503969999,22080.71800326,53244.12998784001 2026-03-12,08:05:54.000,71,11149784,6885,0,1773302753,13164.12423016999,31768.429000949996,53244.12998784001 2026-03-12,08:05:55.000,71,11149650,6925,0,1773302754,13164.238747439995,28077.434041650005,53244.1509492 2026-03-12,08:05:56.000,71,11149699,7525,0,1773302755,13164.40715518999,28999.883193450005,53244.15793632001 2026-03-12,08:05:57.000,71,11149717,7525,0,1773302756,13164.501463529996,30383.571019409996,53244.067103760004 2026-03-12,08:05:59.000,71,11149675,7165,0,1773302758,13164.663134969996,26231.15410857,53244.08107800001 2026-03-12,08:06:00.000,71,11149714,6805,0,1773302759,13164.737234380002,29460.142038539998,53244.06011664001 2026-03-12,08:06:01.000,71,11149717,7365,0,1773302760,13164.770915929992,30843.914454059995,53244.08107800001 2026-03-12,08:06:02.000,71,11149717,7405,0,1773302761,13164.791124859992,33150.305200500006,53244.088065120006 2026-03-12,08:06:03.000,71,11149756,7165,0,1773302762,13164.791124859992,30382.161193410007,53243.9762712 2026-03-12,08:06:04.000,71,11149675,7484,0,1773302763,13164.797861170002,27152.63752956,53244.06011664001 2026-03-12,08:06:05.000,71,11149671,7205,0,1773302764,13164.770915929992,33610.923551219996,53243.94832272 2026-03-12,08:06:06.000,71,11149608,6885,0,1773302765,13164.723761759997,30381.392838240004,53243.91338712001 2026-03-12,08:06:07.000,71,11149700,7165,0,1773302766,13164.696816520001,29919.935641050004,53243.9064 2026-03-12,08:06:08.000,71,11149733,7525,0,1773302767,13164.642926039996,28074.522750959994,53243.81556744 2026-03-12,08:06:10.000,71,11149719,7165,0,1773302769,13164.589035559991,30380.758416540004,53243.752683360006 2026-03-12,08:06:11.000,71,11149653,7165,0,1773302770,13164.541881389996,32225.910488819994,53243.6618508 2026-03-12,08:06:12.000,71,11149662,6925,0,1773302771,13164.46778197999,30380.539893509995,53243.633902320005 2026-03-12,08:06:13.000,71,11149664,7125,0,1773302772,13164.43410043,32225.69901492,53243.57101824 2026-03-12,08:06:14.000,71,11149716,7285,0,1773302773,13164.31284685,34070.93567676,53243.44525008 2026-03-12,08:06:15.000,71,11149662,6965,0,1773302774,13164.26569267999,22999.33947747,53243.38935312001 2026-03-12,08:06:16.000,71,11149654,7045,0,1773302775,13164.16464802999,27612.33244425,53243.3124948 2026-03-12,08:06:17.000,71,11149696,7085,0,1773302776,13164.070339689999,28996.217645850003,53243.28454632 2026-03-12,08:06:18.000,71,11149714,7165,0,1773302777,13163.989503969999,22999.078659659994,53243.25659784 2026-03-12,08:06:19.000,71,11149744,6845,0,1773302778,13163.915404559993,29457.329435670006,53243.10288120001 2026-03-12,08:06:21.000,71,11149677,7484,0,1773302780,13163.733524189993,30379.764489210007,53242.963138800005 2026-03-12,08:06:22.000,71,11149652,7325,0,1773302781,13163.659424780002,31302.255935790003,53242.87929336 2026-03-12,08:06:23.000,71,11149672,7085,0,1773302782,13163.551643819992,30379.67285052,53242.81640928001 2026-03-12,08:06:24.000,71,11149732,7125,0,1773302783,13163.457335480001,28534.252911300006,53242.746538080006 2026-03-12,08:06:25.000,71,11149656,7205,0,1773302784,13163.309136659991,29917.990081170006,53242.508976000005 2026-03-12,08:06:26.000,71,11149668,6925,0,1773302785,13163.22830093999,27150.036400590005,53242.411156320006 2026-03-12,08:06:27.000,71,11149636,6365,0,1773302786,13163.120519979995,30379.087772729996,53242.45307904001 2026-03-12,08:06:28.000,71,11149695,7525,0,1773302787,13163.04642056999,30378.939740999995,53242.25743968 2026-03-12,08:06:29.000,71,11149705,7405,0,1773302788,13162.938639609994,27610.957863899996,53242.20154272 2026-03-12,08:06:30.000,71,11149706,6885,0,1773302789,13162.830858649999,29455.94780619,53242.06878744001 2026-03-12,08:06:32.000,71,11149709,7405,0,1773302791,13162.675923519993,26687.846093879998,53241.95000640001 2026-03-12,08:06:33.000,71,11149632,6124,0,1773302792,13162.568142559998,30378.10089453,53241.79628976 2026-03-12,08:06:34.000,71,11149684,6165,0,1773302793,13162.514252079993,28993.9971699,53241.69148296001 2026-03-12,08:06:35.000,71,11149660,7005,0,1773302794,13162.460361600002,27609.872297880007,53241.635586 2026-03-12,08:06:36.000,71,11149662,7005,0,1773302795,13162.379525880002,29916.255995190004,53241.55872768 2026-03-12,08:06:37.000,71,11149553,7285,0,1773302796,13162.298690160002,31761.238888349995,53241.51680496001 2026-03-12,08:06:38.000,71,11149700,6885,0,1773302797,13162.224590749996,29454.608471490006,53241.41898528 2026-03-12,08:06:39.000,71,11149673,7365,0,1773302798,13162.211118129992,32683.561155810006,53241.405011040006 2026-03-12,08:06:40.000,71,11149655,7525,0,1773302799,13162.130282409991,27609.118040970003,53241.27924288001 2026-03-12,08:06:41.000,71,11149713,7325,0,1773302800,13162.110073479991,27147.6890403,53241.27225576 2026-03-12,08:06:54.000,71,11149738,6805,0,1773302813,13161.739576429994,34067.009311350004,53240.880977040004 2026-03-12,08:06:55.000,71,11149672,7165,0,1773302814,13161.77325798,29454.115032390007,53240.91591264 2026-03-12,08:06:56.000,71,11149628,7165,0,1773302815,13161.800203219995,31299.40808727,53240.950848240005 2026-03-12,08:06:57.000,71,11149684,7045,0,1773302816,13161.81367584,27609.244925310006,53240.91591264 2026-03-12,08:06:58.000,71,11149712,7165,0,1773302817,13161.840621079995,28070.575238160003,53240.880977040004 2026-03-12,08:06:59.000,71,11149700,6925,0,1773302818,13161.921456799995,29454.68601192,53240.92289976001 2026-03-12,08:07:00.000,71,11149672,6805,0,1773302819,13161.91472049,27148.281167220004,53241.01373232001 2026-03-12,08:07:01.000,71,11149719,7445,0,1773302820,13161.941665729995,28532.321449680006,53240.94386112001 2026-03-12,08:07:02.000,71,11149687,7165,0,1773302821,13162.022501449996,30838.951866539996,53241.01373232001 2026-03-12,08:07:03.000,71,11149671,7484,0,1773302822,13162.204381819996,27148.64067285,53241.453920880005 2026-03-12,08:07:05.000,71,11149609,7245,0,1773302824,13162.143755029996,24381.053547029995,53241.09757776 2026-03-12,08:07:06.000,71,11149668,6965,0,1773302825,13162.204381819996,29916.862220370007,53241.18142320001 2026-03-12,08:07:07.000,71,11149721,7525,0,1773302826,13162.204381819996,27610.43622828,53241.19539744 2026-03-12,08:07:08.000,71,11149734,7125,0,1773302827,13162.285217539997,30378.277122779997,53241.25828152001 2026-03-12,08:07:09.000,71,11149659,7645,0,1773302828,13162.386262189997,29917.059596010004,53241.30020424 2026-03-12,08:07:10.000,71,11149637,7484,0,1773302829,13162.460361600002,26687.951830830003,53241.37706256001 2026-03-12,08:07:11.000,71,11149703,7405,0,1773302830,13162.494043149993,29455.891413150006,53241.34911408001 2026-03-12,08:07:12.000,71,11149706,6725,0,1773302831,13162.581615179988,31301.057583689995,53241.42597240001 2026-03-12,08:07:13.000,71,11149690,7165,0,1773302832,13162.662450899988,28994.63864073,53241.453920880005 2026-03-12,08:07:14.000,71,11149696,7085,0,1773302833,13162.763495549989,27610.823930430008,53241.42597240001 2026-03-12,08:07:16.000,71,11149734,7045,0,1773302835,13162.91169437,30378.700070580002,53241.59366328001 2026-03-12,08:07:17.000,71,11149685,7565,0,1773302836,13162.938639609994,28995.019293749996,53241.69847008 2026-03-12,08:07:18.000,71,11149722,7165,0,1773302837,13163.039684259995,28995.019293749996,53241.69847008 2026-03-12,08:07:19.000,71,11149687,7405,0,1773302838,13163.12725628999,28072.499650650003,53241.71244432001 2026-03-12,08:07:20.000,71,11149654,6845,0,1773302839,13163.201355699995,24382.13206392,53241.7753284 2026-03-12,08:07:21.000,71,11149717,7285,0,1773302840,13163.329345589991,30379.320394020004,53241.956993520005 2026-03-12,08:07:22.000,71,11149688,7205,0,1773302841,13163.369763449991,30840.763492950005,53241.908083680006 2026-03-12,08:07:23.000,71,11149719,7445,0,1773302842,13163.484280719997,26689.157232059995,53241.97795488001 2026-03-12,08:07:24.000,71,11149682,6925,0,1773302843,13163.511225959992,28534.534876499994,53242.11071016 2026-03-12,08:07:25.000,71,11149675,7685,0,1773302844,13163.605534299997,30379.99006137,53242.18058136 2026-03-12,08:07:27.000,71,11149703,7125,0,1773302846,13163.733524189993,27612.374739029998,53242.2993624 2026-03-12,08:07:28.000,71,11149738,7005,0,1773302847,13163.800887289988,28996.612397129997,53242.46705328 2026-03-12,08:07:29.000,71,11149725,7245,0,1773302848,13163.848041459998,31303.299207029995,53242.48801464 2026-03-12,08:07:30.000,71,11149710,7005,0,1773302849,13163.895195629993,28996.852067550004,53242.53692448 2026-03-12,08:07:31.000,71,11149716,6925,0,1773302850,13163.935613489994,34532.85811653,53242.578847200006 2026-03-12,08:07:32.000,71,11149639,7565,0,1773302851,13164.002976589989,24845.35154361,53242.62076992001 2026-03-12,08:07:33.000,71,11149680,7045,0,1773302852,13164.029921829999,32687.847026849995,53242.725576720004 2026-03-12,08:07:34.000,71,11149679,7484,0,1773302853,13164.097284929994,29458.718114279996,53242.746538080006 2026-03-12,08:07:35.000,71,11149682,7085,0,1773302854,13164.10402123999,30842.842986300006,53242.69762824001 2026-03-12,08:07:36.000,71,11149645,7525,0,1773302855,13164.157911719994,28536.416994209998,53242.78147368 2026-03-12,08:07:38.000,71,11149616,7045,0,1773302857,13164.29263792,29459.225651639994,53242.90724184001 2026-03-12,08:07:39.000,71,11149670,6965,0,1773302858,13164.31284685,29920.76743839,53242.963138800005 2026-03-12,08:07:40.000,71,11149643,7445,0,1773302859,13164.37347364,27152.841954329997,53242.98410016001 2026-03-12,08:07:41.000,71,11149636,6925,0,1773302860,13164.45430936,26230.336409490003,53243.0679456 2026-03-12,08:07:42.000,71,11149674,7085,0,1773302861,13164.51493615,28998.360581369998,53243.081919840006 2026-03-12,08:07:43.000,71,11149618,7405,0,1773302862,13164.548617699991,26230.449195570007,53243.20070088001 2026-03-12,08:07:44.000,71,11149583,7484,0,1773302863,13164.649662349992,26230.456244700006,53243.179739520005 2026-03-12,08:07:45.000,71,11149628,6845,0,1773302864,13164.690080209992,27614.496527159994,53243.16576528 2026-03-12,08:07:46.000,71,11149629,7365,0,1773302865,13164.723761759997,25769.132980979994,53243.17275240001 2026-03-12,08:07:47.000,71,11149567,7484,0,1773302866,13164.797861170002,33150.38274093,53243.29153344001 2026-03-12,08:07:49.000,71,11149613,7165,0,1773302868,13164.892169509993,28537.150103730004,53243.26358496 2026-03-12,08:07:50.000,71,11149656,7045,0,1773302869,13164.966268919998,32689.045378950002,53243.298520560005 2026-03-12,08:07:51.000,71,11149614,7005,0,1773302870,13165.033632019993,32688.996035040007,53243.22166224001 2026-03-12,08:07:52.000,71,11149671,7565,0,1773302871,13165.074049879993,30382.2528321,53243.22166224001 2026-03-12,08:07:53.000,71,11149674,7045,0,1773302872,13165.100995119989,30843.435113219995,53243.25659784 2026-03-12,08:07:54.000,71,11149666,6925,0,1773302873,13165.148149289998,28536.7201068,53243.32646904 2026-03-12,08:07:55.000,71,11149640,7045,0,1773302874,13165.215512389994,31304.568050429996,53243.298520560005 2026-03-12,08:07:56.000,71,11149679,7484,0,1773302875,13165.255930249994,24845.922523140005,53243.32646904 2026-03-12,08:07:57.000,71,11149598,6965,0,1773302876,13165.28287548999,28075.08668136,53243.24262360001 2026-03-12,08:07:58.000,71,11149676,7085,0,1773302877,13165.377183829994,31765.468366350004,53243.34044328001 2026-03-12,08:08:00.000,71,11149645,7445,0,1773302879,13165.45128324,30842.57511936,53243.24262360001 2026-03-12,08:08:01.000,71,11149662,6885,0,1773302880,13165.498437409995,29919.766461930005,53243.18672664 2026-03-12,08:08:02.000,71,11149659,7645,0,1773302881,13165.55232789,28996.971902760008,53243.179739520005 2026-03-12,08:08:03.000,71,11149695,7405,0,1773302882,13165.61295468,29919.477447600002,53243.15877816 2026-03-12,08:08:04.000,71,11149656,6925,0,1773302883,13165.66684515999,30841.968894179998,53243.07493272001 2026-03-12,08:08:05.000,71,11149671,7484,0,1773302884,13165.727471949991,30841.7856168,53243.14480392 2026-03-12,08:08:06.000,71,11149661,7484,0,1773302885,13165.77462612,25767.173322839997,53243.08890696 2026-03-12,08:08:07.000,71,11149700,7045,0,1773302886,13165.868934459992,27151.009180530004,53243.15877816 2026-03-12,08:08:08.000,71,11149673,7845,0,1773302887,13165.929561249992,27612.233756429996,53243.11685544 2026-03-12,08:08:09.000,71,11149692,7005,0,1773302888,13165.969979109992,28996.07666325,53243.03999712 2026-03-12,08:08:11.000,71,11149635,7525,0,1773302890,13166.057551140002,28534.443237810003,53243.08890696 2026-03-12,08:08:12.000,71,11149669,7285,0,1773302891,13166.151859479993,27611.69802255,53242.963138800005 2026-03-12,08:08:13.000,71,11149713,7525,0,1773302892,13166.165332099998,27150.219677970003,53242.95615168001 2026-03-12,08:08:14.000,71,11149705,7484,0,1773302893,13166.192277339993,28534.00619175,53242.99108728 2026-03-12,08:08:15.000,71,11149668,7045,0,1773302894,13166.172068409993,29917.785656399996,53243.012048640005 2026-03-12,08:08:16.000,71,11149656,7165,0,1773302895,13166.219222579988,26688.522810359995,53242.92121608 2026-03-12,08:08:17.000,71,11149659,7405,0,1773302896,13166.239431509988,21613.96690944,53242.85833200001 2026-03-12,08:08:18.000,71,11149707,7365,0,1773302897,13166.219222579988,28533.463408740005,53242.85833200001 2026-03-12,08:08:19.000,71,11149704,7205,0,1773302898,13166.232695199993,32685.013276590005,53242.88628048001 2026-03-12,08:08:20.000,71,11149643,7765,0,1773302899,13166.219222579988,24381.46239657,53242.86531912001 2026-03-12,08:08:22.000,71,11149753,7325,0,1773302901,13166.172068409993,29455.560104040007,53242.795447920005 2026-03-12,08:08:23.000,71,11149700,7005,0,1773302902,13166.118177930002,32684.58327966,53242.69064112001 2026-03-12,08:08:24.000,71,11149718,7165,0,1773302903,13166.050814829992,29455.32043362,53242.69762824001 2026-03-12,08:08:25.000,71,11149666,7365,0,1773302904,13166.003660659997,28532.652758790005,53242.69762824001 2026-03-12,08:08:26.000,71,11149650,6885,0,1773302905,13166.017133280002,28993.750450349995,53242.676666880005 2026-03-12,08:08:27.000,71,11149685,7405,0,1773302906,13165.916088630001,32683.984103609997,53242.64173128 2026-03-12,08:08:28.000,71,11149669,7484,0,1773302907,13165.909352319992,29454.69306105,53242.59282144 2026-03-12,08:08:29.000,71,11149682,6925,0,1773302908,13165.835252910001,26225.54300109,53242.4740404 2026-03-12,08:08:30.000,71,11149667,7405,0,1773302909,13165.73420826,27609.32246574,53242.48801464 2026-03-12,08:08:31.000,71,11149817,7405,0,1773302910,13165.65337254,27147.921661590008,53242.44609192 2026-03-12,08:08:33.000,71,11149690,6925,0,1773302912,13165.52538264999,28070.102946450002,53242.4391048 2026-03-12,08:08:34.000,71,11149708,7165,0,1773302913,13165.43107431,28531.26408018,53242.34827224 2026-03-12,08:08:35.000,71,11149664,7165,0,1773302914,13165.356974899994,25763.366792639994,53242.33429800001 2026-03-12,08:08:36.000,71,11149745,7325,0,1773302915,13165.276139179994,30376.15533465,53242.26442680001 2026-03-12,08:08:37.000,71,11149548,7045,0,1773302916,13165.175094529994,31759.92070104,53242.2993624 2026-03-12,08:08:38.000,71,11149627,7484,0,1773302917,13165.080786189988,29914.55010573,53242.18756848001 2026-03-12,08:08:39.000,71,11149706,6965,0,1773302918,13165.020159399988,27608.02542582,53242.173594240005 2026-03-12,08:08:40.000,71,11149633,7405,0,1773302919,13164.925851059998,30375.626649900005,53242.14564576001 2026-03-12,08:08:41.000,71,11149696,6765,0,1773302920,13164.811333789992,26223.999241619997,53242.054813200004 2026-03-12,08:08:42.000,71,11149738,7005,0,1773302921,13164.757443310002,33143.19967746,53242.054813200004 2026-03-12,08:08:44.000,71,11149766,7005,0,1773302923,13164.615980800001,28530.178514159998,53241.93603216 2026-03-12,08:08:45.000,71,11149722,7045,0,1773302924,13164.548617699991,30375.260095139995,53241.88013520001 2026-03-12,08:08:46.000,71,11149706,6805,0,1773302925,13164.541881389996,27607.630674540007,53241.908083680006 2026-03-12,08:08:47.000,71,11149660,6885,0,1773302926,13164.46778197999,33143.03049834,53241.908083680006 2026-03-12,08:08:48.000,71,11149667,7245,0,1773302927,13164.440836739996,30375.443372520007,53241.89410944 2026-03-12,08:08:49.000,71,11149717,7285,0,1773302928,13164.40715518999,30375.52091295,53241.85218672001 2026-03-12,08:08:50.000,71,11149695,7365,0,1773302929,13164.39368257,32220.74347653,53241.887122320004 2026-03-12,08:08:51.000,71,11149712,6925,0,1773302930,13164.32631946999,28069.200657809997,53241.838212480005 2026-03-12,08:08:52.000,71,11149682,7205,0,1773302931,13164.33305578,27607.969032780005,53241.85218672001 2026-03-12,08:08:53.000,71,11149734,7005,0,1773302932,13164.299374229995,28530.65080587,53241.838212480005 2026-03-12,08:08:55.000,71,11149650,6925,0,1773302934,13164.20506588999,30376.049597699996,53241.83122536001 2026-03-12,08:08:56.000,71,11149724,7085,0,1773302935,13164.178120649995,30376.15533465,53241.81026400001 2026-03-12,08:08:57.000,71,11149716,7005,0,1773302936,13164.10402123999,28992.39701739,53241.82423824 2026-03-12,08:08:58.000,71,11149677,7405,0,1773302937,13164.117493859994,32221.51888083,53241.95000640001 2026-03-12,08:08:59.000,71,11149727,7365,0,1773302938,13164.090548619999,28992.516852600005,53241.93603216 2026-03-12,08:09:00.000,71,11149703,7365,0,1773302939,13164.070339689999,32221.751502119994,53241.92205792 2026-03-12,08:09:01.000,71,11149740,7205,0,1773302940,13164.023185519989,31760.52692622,53241.93603216 2026-03-12,08:09:02.000,71,11149676,6925,0,1773302941,13164.009712899999,27608.97000924,53241.96398064 2026-03-12,08:09:03.000,71,11149695,7725,0,1773302942,13163.976031349994,28070.413108170003,53241.96398064 2026-03-12,08:09:04.000,71,11149762,7005,0,1773302943,13163.928877179998,28993.137176040007,53241.97795488001 2026-03-12,08:09:06.000,71,11149669,7285,0,1773302945,13163.874986699993,29915.868293039995,53242.10372304 2026-03-12,08:09:07.000,71,11149688,6965,0,1773302946,13163.874986699993,30838.550066130003,53242.16660712001 2026-03-12,08:09:08.000,71,11149720,7045,0,1773302947,13163.854777769993,24380.468469240004,53242.13865864 2026-03-12,08:09:09.000,71,11149721,7525,0,1773302948,13163.848041459998,28071.026382480006,53242.23647832001 2026-03-12,08:09:10.000,71,11149676,7205,0,1773302949,13163.834568839993,28532.469481410008,53242.21551696001 2026-03-12,08:09:11.000,71,11149714,7085,0,1773302950,13163.861514079988,28993.820941650003,53242.2993624 2026-03-12,08:09:12.000,71,11149647,7525,0,1773302951,13163.915404559993,28532.56816923,53242.27141392 2026-03-12,08:09:13.000,71,11149731,7565,0,1773302952,13163.901931939989,31300.564144589996,53242.2993624 2026-03-12,08:09:14.000,71,11149766,7205,0,1773302953,13163.881723009988,33607.152266670004,53242.44609192 2026-03-12,08:09:15.000,71,11149707,7405,0,1773302954,13163.928877179998,33607.21570884,53242.40416920001 2026-03-12,08:09:17.000,71,11149660,7085,0,1773302956,13164.023185519989,29455.715184900007,53242.41814344 2026-03-12,08:09:18.000,71,11149717,7405,0,1773302957,13164.036658139994,26688.022322129997,53242.45307904001 2026-03-12,08:09:19.000,71,11149685,7405,0,1773302958,13164.002976589989,26226.811844490003,53242.52993736001 2026-03-12,08:09:20.000,71,11149730,7165,0,1773302959,13164.056867069994,30378.685972320003,53242.55089872001 2026-03-12,08:09:21.000,71,11149641,7365,0,1773302960,13164.117493859994,26688.31838559,53242.51596312 2026-03-12,08:09:22.000,71,11149673,7405,0,1773302961,13164.08381230999,33146.72424246,53242.627757040005 2026-03-12,08:09:23.000,71,11149631,7165,0,1773302962,13164.12423016999,30840.255955589993,53242.64871840001 2026-03-12,08:09:24.000,71,11149700,6845,0,1773302963,13164.178120649995,28995.110932440002,53242.65570552 2026-03-12,08:09:25.000,71,11149728,7005,0,1773302964,13164.178120649995,30840.467429490003,53242.66967976001 2026-03-12,08:09:26.000,71,11149716,7365,0,1773302965,13164.198329579995,28995.343553729996,53242.7535252 2026-03-12,08:09:28.000,71,11149692,7125,0,1773302967,13164.24548374999,26227.65774009,53242.78846080001 2026-03-12,08:09:29.000,71,11149728,7045,0,1773302968,13164.25222006,28073.042433659997,53242.85833200001 2026-03-12,08:09:30.000,71,11149674,7085,0,1773302969,13164.299374229995,29456.984028299994,53242.83737064001 2026-03-12,08:09:31.000,71,11149687,7525,0,1773302970,13164.34652839999,28534.527827369995,53242.85833200001 2026-03-12,08:09:32.000,71,11149619,7725,0,1773302971,13164.35326471,27612.02228253,53242.88628048001 2026-03-12,08:09:33.000,71,11149686,7005,0,1773302972,13164.38694625999,27150.74131359,53242.92121608 2026-03-12,08:09:34.000,71,11149694,7125,0,1773302973,13164.45430936,29918.70909243,53242.92121608 2026-03-12,08:09:35.000,71,11149678,7205,0,1773302974,13164.528408769991,34531.88533659,53242.94217744 2026-03-12,08:09:36.000,71,11149691,7565,0,1773302975,13164.548617699991,29457.456320009995,53242.9980744 2026-03-12,08:09:37.000,71,11149739,7325,0,1773302976,13164.541881389996,27150.995082270005,53242.97711304 2026-03-12,08:09:39.000,71,11149699,7405,0,1773302978,13164.629453419991,32225.431147979994,53243.02602288001 2026-03-12,08:09:40.000,71,11149662,6885,0,1773302979,13164.669871279992,29918.835976770002,53242.99108728 2026-03-12,08:09:41.000,71,11149662,6805,0,1773302980,13164.690080209992,30380.187437009998,53243.02602288001 2026-03-12,08:09:42.000,71,11149754,7005,0,1773302981,13164.683343899997,28996.24584237,53243.0679456 2026-03-12,08:09:43.000,71,11149687,7285,0,1773302982,13164.743970689997,27612.33949338,53243.04698424 2026-03-12,08:09:44.000,71,11149685,7484,0,1773302983,13164.757443310002,31302.91855401,53243.0679456 2026-03-12,08:09:45.000,71,11149724,7165,0,1773302984,13164.777652240002,30380.222682659994,53243.07493272001 2026-03-12,08:09:46.000,71,11149669,7405,0,1773302985,13164.777652240002,31302.869210100005,53243.012048640005 2026-03-12,08:09:47.000,71,11149762,6925,0,1773302986,13164.757443310002,28534.986020819997,53243.05397136001 2026-03-12,08:09:48.000,71,11149699,7445,0,1773302987,13164.757443310002,28535.063561250005,53243.09589408 2026-03-12,08:09:50.000,71,11149737,7445,0,1773302989,13164.851751649992,33148.176363239996,53242.97711304 2026-03-12,08:09:51.000,71,11149718,6925,0,1773302990,13164.845015339997,28073.740297530007,53243.060958480004 2026-03-12,08:09:52.000,71,11149650,7205,0,1773302991,13164.770915929992,28073.740297530007,53243.060958480004 2026-03-12,08:09:53.000,71,11149687,7605,0,1773302992,13164.791124859992,31302.91855401,53242.99108728 2026-03-12,08:09:54.000,71,11149694,6685,0,1773302993,13164.757443310002,29457.695990430002,53242.95615168001 2026-03-12,08:09:55.000,71,11149673,7405,0,1773302994,13164.770915929992,30841.581192030004,53242.963138800005 2026-03-12,08:09:56.000,71,11149664,6965,0,1773302995,13164.743970689997,30380.16628962,53242.92121608 2026-03-12,08:09:57.000,71,11149748,7085,0,1773302996,13164.690080209992,31764.009196440005,53242.94916456 2026-03-12,08:09:58.000,71,11149675,7365,0,1773302997,13164.703552829997,29457.364681320003,53242.88628048001 2026-03-12,08:09:59.000,71,11149735,7525,0,1773302998,13164.730498069992,30379.99006137,53242.81640928001 2026-03-12,08:10:01.000,71,11149710,6925,0,1773303000,13164.723761759997,29918.483520270005,53242.80243504 2026-03-12,08:10:02.000,71,11149686,7005,0,1773303001,13164.703552829997,26227.79872269,53242.73256384 2026-03-12,08:10:03.000,71,11149673,7365,0,1773303002,13164.730498069992,33147.3445659,53242.70461536 2026-03-12,08:10:04.000,71,11149662,7125,0,1773303003,13164.730498069992,30379.36973793,53242.65570552 2026-03-12,08:10:05.000,71,11149768,7045,0,1773303004,13164.717025450002,31301.832987989997,53242.6137828 2026-03-12,08:10:06.000,71,11149628,7045,0,1773303005,13164.669871279992,28533.66783351,53242.55089872001 2026-03-12,08:10:07.000,71,11149700,6925,0,1773303006,13164.669871279992,27149.669845829994,53242.48801464 2026-03-12,08:10:08.000,71,11149716,7085,0,1773303007,13164.669871279992,29455.997150099996,53242.50198888001 2026-03-12,08:10:09.000,71,11149680,7165,0,1773303008,13164.636189730001,31301.036436299997,53242.42513056 2026-03-12,08:10:10.000,71,11149618,7205,0,1773303009,13164.609244489991,28533.01931355,53242.39718208 2026-03-12,08:10:12.000,71,11149725,7365,0,1773303011,13164.548617699991,31300.50775155,53242.31333664001 2026-03-12,08:10:13.000,71,11149721,7645,0,1773303012,13164.501463529996,31761.640688760002,53242.28538816001 2026-03-12,08:10:14.000,71,11149641,7405,0,1773303013,13164.47451829,29916.29124084,53242.25045256 2026-03-12,08:10:15.000,71,11149726,6885,0,1773303014,13164.39368257,29454.83404365,53242.173594240005 2026-03-12,08:10:16.000,71,11149694,7085,0,1773303015,13164.35326471,26225.57824674,53242.124684400005 2026-03-12,08:10:17.000,71,11149664,7125,0,1773303016,13164.33305578,23918.954879009994,53242.08276168 2026-03-12,08:10:18.000,71,11149654,7085,0,1773303017,13164.26569267999,29454.396997589996,53242.03385184 2026-03-12,08:10:19.000,71,11149708,7005,0,1773303018,13164.19159327,23918.75045424,53242.03385184 2026-03-12,08:10:20.000,71,11149683,7565,0,1773303019,13164.16464802999,33144.68704388999,53241.984942 2026-03-12,08:10:21.000,71,11149705,7445,0,1773303020,13164.10402123999,33144.567208680004,53241.96398064 2026-03-12,08:10:23.000,71,11149668,6885,0,1773303022,13164.13096648,31760.456434919994,53241.85218672001 2026-03-12,08:10:24.000,71,11149687,7565,0,1773303023,13164.15117541,29453.826018060005,53241.76834128 2026-03-12,08:10:25.000,71,11149750,6965,0,1773303024,13164.077075999994,35911.95695886,53241.76834128 2026-03-12,08:10:26.000,71,11149657,7445,0,1773303025,13164.06360337999,29453.818968930005,53241.75436704 2026-03-12,08:10:27.000,71,11149658,7005,0,1773303026,13164.050130759999,32682.771653250005,53241.75436704 2026-03-12,08:10:28.000,71,11149677,7525,0,1773303027,13164.023185519989,29914.987151790003,53241.719431440004 2026-03-12,08:10:29.000,71,11149646,6925,0,1773303028,13164.023185519989,30376.232875079993,53241.65654736 2026-03-12,08:10:30.000,71,11149678,6925,0,1773303029,13164.04339444999,30837.549089670007,53241.62859888 2026-03-12,08:10:31.000,71,11149692,7125,0,1773303030,13164.04339444999,29914.973053530004,53241.621611760005 2026-03-12,08:10:32.000,71,11149675,7605,0,1773303031,13164.023185519989,28992.333575220007,53241.61462464001 2026-03-12,08:10:34.000,71,11149655,7445,0,1773303033,13164.050130759999,31760.096929289997,53241.50981784 2026-03-12,08:10:35.000,71,11149654,6805,0,1773303034,13164.06360337999,25763.246957430005,53241.502830720005 2026-03-12,08:10:36.000,71,11149686,7005,0,1773303035,13164.056867069994,31298.787763829998,53241.47488224001 2026-03-12,08:10:37.000,71,11149646,7125,0,1773303036,13164.097284929994,28531.003262369995,53241.502830720005 2026-03-12,08:10:38.000,71,11149707,7405,0,1773303037,13164.090548619999,28069.701146039995,53241.453920880005 2026-03-12,08:10:39.000,71,11149674,6925,0,1773303038,13164.08381230999,26685.89348487,53241.53776632 2026-03-12,08:10:40.000,71,11149662,7205,0,1773303039,13164.070339689999,23918.10898341,53241.44693376001 2026-03-12,08:10:41.000,71,11149687,7405,0,1773303040,13164.056867069994,29914.87436571,53241.39802392001 2026-03-12,08:10:42.000,71,11149627,7405,0,1773303041,13164.06360337999,30837.492696629997,53241.41199816 2026-03-12,08:10:43.000,71,11149674,6845,0,1773303042,13164.08381230999,31760.005290600006,53241.44693376001 2026-03-12,08:10:45.000,71,11149666,7005,0,1773303044,13164.016449209994,27608.391980579996,53241.43994664 2026-03-12,08:10:46.000,71,11149694,7045,0,1773303045,13164.023185519989,23456.77162143,53241.42597240001 2026-03-12,08:10:47.000,71,11149638,7005,0,1773303046,13164.050130759999,27608.3496858,53241.384049680004 2026-03-12,08:10:48.000,71,11149604,6965,0,1773303047,13164.04339444999,33143.84114829,53241.48186936 2026-03-12,08:10:49.000,71,11149647,7525,0,1773303048,13164.04339444999,32682.50378631,53241.48186936 2026-03-12,08:10:50.000,71,11149688,6845,0,1773303049,13164.04339444999,30837.365812289994,53241.405011040006 2026-03-12,08:10:51.000,71,11149704,7125,0,1773303050,13164.029921829999,28530.9398202,53241.48186936 2026-03-12,08:10:52.000,71,11149713,7484,0,1773303051,13164.06360337999,29453.522905470003,53241.5307792 2026-03-12,08:10:53.000,71,11149632,7045,0,1773303052,13164.023185519989,27147.06166773,53241.50981784 2026-03-12,08:10:54.000,71,11149676,7085,0,1773303053,13164.029921829999,27147.005274690004,53241.54475344001 2026-03-12,08:10:56.000,71,11149686,7005,0,1773303055,13164.009712899999,30837.499745759997,53241.54475344001 2026-03-12,08:10:57.000,71,11149669,7325,0,1773303056,13163.976031349994,26224.58431941,53241.5307792 2026-03-12,08:10:58.000,71,11149654,7085,0,1773303057,13164.009712899999,30376.232875079993,53241.62859888 2026-03-12,08:10:59.000,71,11149671,7525,0,1773303058,13163.976031349994,27147.174453810003,53241.64956024 2026-03-12,08:11:00.000,71,11149610,6885,0,1773303059,13163.989503969999,27147.20265033,53241.64257312001 2026-03-12,08:11:01.000,71,11149677,7645,0,1773303060,13163.962558729989,33605.40408243,53241.64956024 2026-03-12,08:11:02.000,71,11149718,7005,0,1773303061,13163.969295039999,22073.161335900004,53241.670521600005 2026-03-12,08:11:03.000,71,11149652,7045,0,1773303062,13163.895195629993,29453.87536197,53241.69847008 2026-03-12,08:11:04.000,71,11149672,7045,0,1773303063,13163.895195629993,31299.147269459994,53241.69847008 2026-03-12,08:11:05.000,71,11149685,7685,0,1773303064,13163.834568839993,28070.159339489997,53241.69148296001 2026-03-12,08:11:07.000,71,11149711,7365,0,1773303066,13163.787414669998,28992.834063450005,53241.76135416001 2026-03-12,08:11:08.000,71,11149713,7605,0,1773303067,13163.760469430003,26225.08480764,53241.71244432001 2026-03-12,08:11:09.000,71,11149644,6885,0,1773303068,13163.773942049993,31760.72430186,53241.719431440004 2026-03-12,08:11:10.000,71,11149734,7045,0,1773303069,13163.794150979993,26686.478562660006,53241.79628976 2026-03-12,08:11:11.000,71,11149765,7685,0,1773303070,13163.814359909993,33606.024405870005,53241.81725112 2026-03-12,08:11:12.000,71,11149735,7405,0,1773303071,13163.773942049993,30838.24695354,53241.76834128 2026-03-12,08:11:13.000,71,11149678,7005,0,1773303072,13163.726787879998,32683.420173210005,53241.85218672001 2026-03-12,08:11:14.000,71,11149707,7445,0,1773303073,13163.693106329993,30377.001230249996,53241.8451996 2026-03-12,08:11:15.000,71,11149684,6885,0,1773303074,13163.679633710002,28531.76456841,53241.789302640005 2026-03-12,08:11:16.000,71,11149710,7045,0,1773303075,13163.672897399993,27147.907563329994,53241.81026400001 2026-03-12,08:11:18.000,71,11149677,7365,0,1773303077,13163.612270609992,29454.404046719996,53241.83122536001 2026-03-12,08:11:19.000,71,11149721,7405,0,1773303078,13163.619006920002,28531.813912319994,53241.83122536001 2026-03-12,08:11:20.000,71,11149694,6965,0,1773303079,13163.605534299997,28070.511795989994,53241.81725112 2026-03-12,08:11:21.000,71,11149705,7685,0,1773303080,13163.585325369997,25764.008263469994,53241.8451996 2026-03-12,08:11:22.000,71,11149732,7005,0,1773303081,13163.558380130002,28993.094881259996,53241.81725112 2026-03-12,08:11:23.000,71,11149632,7005,0,1773303082,13163.538171200002,27147.872317679998,53241.79628976 2026-03-12,08:11:24.000,71,11149711,7405,0,1773303083,13163.517962270002,32683.406074950006,53241.79628976 2026-03-12,08:11:25.000,71,11149693,7245,0,1773303084,13163.524698579997,31299.464480309995,53241.79628976 2026-03-12,08:11:26.000,71,11149647,7285,0,1773303085,13163.531434889992,25302.536968019995,53241.838212480005 2026-03-12,08:11:27.000,71,11149686,6965,0,1773303086,13163.544907509997,30838.09187268,53241.78231552001 2026-03-12,08:11:29.000,71,11149712,6925,0,1773303088,13163.551643819992,27608.941812720004,53241.838212480005 2026-03-12,08:11:30.000,71,11149621,7565,0,1773303089,13163.585325369997,29454.122081520007,53241.81026400001 2026-03-12,08:11:31.000,71,11149707,7245,0,1773303090,13163.632479539992,29915.3184609,53241.838212480005 2026-03-12,08:11:32.000,71,11149697,7365,0,1773303091,13163.619006920002,29915.33960829,53241.75436704 2026-03-12,08:11:33.000,71,11149693,7325,0,1773303092,13163.625743229997,27608.772633600005,53241.76135416001 2026-03-12,08:11:34.000,71,11149688,6885,0,1773303093,13163.652688469992,30376.543036799994,53241.78231552001 2026-03-12,08:11:35.000,71,11149630,7045,0,1773303094,13163.679633710002,32682.947881500004,53241.74737992 2026-03-12,08:11:36.000,71,11149665,7405,0,1773303095,13163.666161089997,33144.21475218001,53241.740392800006 2026-03-12,08:11:37.000,71,11149753,7405,0,1773303096,13163.672897399993,33605.4675246,53241.76834128 2026-03-12,08:11:38.000,71,11149712,6885,0,1773303097,13163.720051570002,31299.027434250005,53241.72641856 2026-03-12,08:11:40.000,71,11149666,7005,0,1773303099,13163.713315259993,31760.308403190007,53241.65654736 2026-03-12,08:11:41.000,71,11149665,7565,0,1773303100,13163.760469430003,26224.718252880004,53241.7054572 2026-03-12,08:11:42.000,71,11149711,7245,0,1773303101,13163.720051570002,28992.55914738,53241.69148296001 2026-03-12,08:11:43.000,71,11149618,7165,0,1773303102,13163.746996809998,28992.56619651,53241.75436704 2026-03-12,08:11:44.000,71,11149650,6965,0,1773303103,13163.767205739998,32221.70215821,53241.73340568001 2026-03-12,08:11:45.000,71,11149705,7445,0,1773303104,13163.767205739998,31760.301354059993,53241.76834128 2026-03-12,08:11:46.000,71,11149725,7405,0,1773303105,13163.800887289988,25763.578266540004,53241.7753284 2026-03-12,08:11:47.000,71,11149654,6845,0,1773303106,13163.733524189993,30837.7676127,53241.789302640005 2026-03-12,08:11:48.000,71,11149664,6965,0,1773303107,13163.746996809998,27608.779682730004,53241.74737992 2026-03-12,08:11:49.000,71,11149722,6965,0,1773303108,13163.773942049993,27608.744437080008,53241.76135416001 2026-03-12,08:11:51.000,71,11149704,6885,0,1773303110,13163.713315259993,27608.871321419996,53241.76834128 2026-03-12,08:11:52.000,71,11149679,7365,0,1773303111,13163.679633710002,29453.974049790006,53241.76135416001 2026-03-12,08:11:53.000,71,11149722,7125,0,1773303112,13163.639215850002,27608.765584470006,53241.789302640005 2026-03-12,08:11:54.000,71,11149701,7325,0,1773303113,13163.639215850002,30837.908595300003,53241.789302640005 2026-03-12,08:11:55.000,71,11149708,6805,0,1773303114,13163.632479539992,33144.405078690004,53241.85218672001 2026-03-12,08:11:56.000,71,11149746,7005,0,1773303115,13163.612270609992,29453.988148050004,53241.74737992 2026-03-12,08:11:57.000,71,11149695,7605,0,1773303116,13163.551643819992,31299.161367720008,53241.69847008 2026-03-12,08:11:58.000,71,11149693,7445,0,1773303117,13163.544907509997,25302.353690639997,53241.74737992 2026-03-12,08:11:59.000,71,11149714,6925,0,1773303118,13163.491017029992,28531.341620609994,53241.86616096 2026-03-12,08:12:00.000,71,11149711,7484,0,1773303119,13163.464071789997,29915.276166120006,53241.75436704 2026-03-12,08:12:02.000,71,11149534,7125,0,1773303121,13163.376499760001,26224.852186350006,53241.7753284 2026-03-12,08:12:03.000,71,11149654,7005,0,1773303122,13163.356290830001,26686.161351810006,53241.75436704 2026-03-12,08:12:04.000,71,11149679,7685,0,1773303123,13163.363027139996,29453.826018060005,53241.76135416001 2026-03-12,08:12:05.000,71,11149713,7365,0,1773303124,13163.322609279996,28531.214736270005,53241.71244432001 2026-03-12,08:12:06.000,71,11149726,6925,0,1773303125,13163.349554519991,31760.252010149998,53241.76135416001 2026-03-12,08:12:07.000,71,11149689,7484,0,1773303126,13163.29566404,34528.00126596,53241.75436704 2026-03-12,08:12:08.000,71,11149725,7325,0,1773303127,13163.309136659991,32221.497733440003,53241.670521600005 2026-03-12,08:12:09.000,71,11149712,6965,0,1773303128,13163.29566404,24840.70616694,53241.670521600005 2026-03-12,08:12:10.000,71,11149708,6765,0,1773303129,13163.342818209996,28992.41816478,53241.68449584001 2026-03-12,08:12:11.000,71,11149702,7005,0,1773303130,13163.302400349996,29914.944857010007,53241.69847008 2026-03-12,08:12:13.000,71,11149747,7445,0,1773303132,13163.288927729991,30376.127138130003,53241.69148296001 2026-03-12,08:12:14.000,71,11149731,7325,0,1773303133,13163.288927729991,29914.733383109997,53241.64257312001 2026-03-12,08:12:15.000,71,11149722,6765,0,1773303134,13163.356290830001,31298.667928619994,53241.7054572 2026-03-12,08:12:16.000,71,11149643,7365,0,1773303135,13163.363027139996,30375.98615553,53241.719431440004 2026-03-12,08:12:17.000,71,11149696,6685,0,1773303136,13163.329345589991,26224.386943770005,53241.64257312001 2026-03-12,08:12:18.000,71,11149659,7645,0,1773303137,13163.363027139996,32682.51083544,53241.621611760005 2026-03-12,08:12:19.000,71,11149722,7005,0,1773303138,13163.349554519991,26224.365796380007,53241.60763752 2026-03-12,08:12:20.000,71,11149648,6925,0,1773303139,13163.329345589991,31759.800865829995,53241.61462464001 2026-03-12,08:12:21.000,71,11149737,7484,0,1773303140,13163.349554519991,28991.988167849995,53241.74737992 2026-03-12,08:12:22.000,71,11149688,7085,0,1773303141,13163.363027139996,30375.84517293,53241.74737992 2026-03-12,08:12:24.000,71,11149694,6885,0,1773303143,13163.376499760001,25762.894500930008,53241.68449584001 2026-03-12,08:12:25.000,71,11149674,6885,0,1773303144,13163.389972379991,31759.57529367,53241.74737992 2026-03-12,08:12:26.000,71,11149691,7405,0,1773303145,13163.430390239992,31298.259079080002,53241.67750872 2026-03-12,08:12:27.000,71,11149628,6805,0,1773303146,13163.470808099992,28991.861283510007,53241.7753284 2026-03-12,08:12:28.000,71,11149599,7484,0,1773303147,13163.437126550001,26685.357750990006,53241.75436704 2026-03-12,08:12:29.000,71,11149686,7165,0,1773303148,13163.443862859996,31759.462507589997,53241.73340568001 2026-03-12,08:12:30.000,71,11149706,7125,0,1773303149,13163.403444999996,28991.706202650006,53241.66353448001 2026-03-12,08:12:31.000,71,11149692,6925,0,1773303150,13163.423653929996,27607.743460619997,53241.7054572 2026-03-12,08:12:32.000,71,11149644,7325,0,1773303151,13163.416917620001,32681.996248950003,53241.72641856 2026-03-12,08:12:33.000,71,11149716,7205,0,1773303152,13163.464071789997,27146.55413037,53241.75436704 2026-03-12,08:12:35.000,71,11149685,7285,0,1773303154,13163.457335480001,28991.699153520007,53241.75436704 2026-03-12,08:12:36.000,71,11149676,6765,0,1773303155,13163.504489649997,27607.743460619997,53241.78231552001 2026-03-12,08:12:37.000,71,11149663,7325,0,1773303156,13163.504489649997,31298.11104735,53241.87314808 2026-03-12,08:12:38.000,71,11149683,7484,0,1773303157,13163.484280719997,27607.821001050004,53241.83122536001 2026-03-12,08:12:39.000,71,11149700,6885,0,1773303158,13163.551643819992,30375.633699030004,53241.838212480005 2026-03-12,08:12:40.000,71,11149698,6965,0,1773303159,13163.565116439997,28991.811939599997,53241.79628976 2026-03-12,08:12:41.000,71,11149700,6925,0,1773303160,13163.585325369997,32682.19362459,53241.85917384001 2026-03-12,08:12:42.000,71,11149702,7085,0,1773303161,13163.578589060002,30837.034503179995,53241.8451996 2026-03-12,08:12:43.000,71,11149760,7125,0,1773303162,13163.659424780002,32682.20067372,53241.887122320004 2026-03-12,08:12:44.000,71,11149726,7165,0,1773303163,13163.639215850002,28991.974069589996,53241.90109656001 2026-03-12,08:12:46.000,71,11149646,7245,0,1773303165,13163.693106329993,29453.205694620003,53241.92205792 2026-03-12,08:12:47.000,71,11149665,7605,0,1773303166,13163.672897399993,36372.61760436,53241.984942 2026-03-12,08:12:48.000,71,11149672,6925,0,1773303167,13163.713315259993,29914.479614430005,53241.99192912 2026-03-12,08:12:49.000,71,11149721,7365,0,1773303168,13163.713315259993,29914.52895834,53242.054813200004 2026-03-12,08:12:50.000,71,11149635,7165,0,1773303169,13163.693106329993,26224.203666390007,53242.13865864 2026-03-12,08:12:51.000,71,11149685,7365,0,1773303170,13163.746996809998,26685.456438809997,53241.984942 2026-03-12,08:12:52.000,71,11149744,6965,0,1773303171,13163.760469430003,30837.013355789997,53242.11071016 2026-03-12,08:12:53.000,71,11149652,7205,0,1773303172,13163.780678360003,25301.571237209995,53242.03385184 2026-03-12,08:12:54.000,71,11149666,7045,0,1773303173,13163.733524189993,29453.212743750002,53242.04782608001 2026-03-12,08:12:55.000,71,11149669,7325,0,1773303174,13163.773942049993,30375.626649900005,53242.06180032 2026-03-12,08:12:57.000,71,11149673,7365,0,1773303176,13163.800887289988,31298.188587779994,53242.15962 2026-03-12,08:12:58.000,71,11149681,7445,0,1773303177,13163.814359909993,31298.160391259997,53242.09673592001 2026-03-12,08:12:59.000,71,11149668,7165,0,1773303178,13163.807623599998,24378.76962891,53242.15962 2026-03-12,08:13:00.000,71,11149639,7445,0,1773303179,13163.861514079988,31298.10399822,53242.18756848001 2026-03-12,08:13:01.000,71,11149696,7005,0,1773303180,13163.834568839993,31759.335623249994,53242.18756848001 2026-03-12,08:13:02.000,71,11149685,7325,0,1773303181,13163.834568839993,28991.565220050004,53242.27141392 2026-03-12,08:13:03.000,71,11149672,7005,0,1773303182,13163.868250389998,28068.925741740008,53242.2294912 2026-03-12,08:13:04.000,71,11149798,7045,0,1773303183,13163.854777769993,29914.084863149998,53242.23647832001 2026-03-12,08:13:05.000,71,11149676,6925,0,1773303184,13163.848041459998,28530.079826340007,53242.2294912 2026-03-12,08:13:06.000,71,11149683,7484,0,1773303185,13163.861514079988,34065.514895789995,53242.23647832001 2026-03-12,08:13:08.000,71,11149600,7045,0,1773303187,13163.908668249998,31758.990215879996,53242.19455560001 2026-03-12,08:13:09.000,71,11149626,7165,0,1773303188,13163.895195629993,33604.085895120006,53242.20154272 2026-03-12,08:13:10.000,71,11149668,7045,0,1773303189,13163.901931939989,28068.615580020007,53242.15263288 2026-03-12,08:13:11.000,71,11149668,6885,0,1773303190,13163.861514079988,29913.668964480006,53242.15263288 2026-03-12,08:13:12.000,71,11149664,6845,0,1773303191,13163.841305149988,28068.5168922,53242.124684400005 2026-03-12,08:13:13.000,71,11149608,7005,0,1773303192,13163.861514079988,27145.884463020004,53242.20852984 2026-03-12,08:13:14.000,71,11149637,7525,0,1773303193,13163.888459319998,33603.930814260006,53242.16660712001 2026-03-12,08:13:15.000,71,11149649,7285,0,1773303194,13163.854777769993,31758.722348940006,53242.13167152 2026-03-12,08:13:16.000,71,11149654,7085,0,1773303195,13163.868250389998,30836.075821499995,53242.173594240005 2026-03-12,08:13:17.000,71,11149669,7405,0,1773303196,13163.915404559993,26223.237935580008,53242.18058136 2026-03-12,08:13:19.000,71,11149717,7445,0,1773303198,13163.881723009988,26223.16039515,53242.16660712001 2026-03-12,08:13:20.000,71,11149676,6805,0,1773303199,13163.935613489994,32219.707254420005,53242.11769728001 2026-03-12,08:13:21.000,71,11149716,6965,0,1773303200,13163.888459319998,31297.1594148,53242.222504080004 2026-03-12,08:13:22.000,71,11149610,7205,0,1773303201,13163.908668249998,34064.84522844,53242.2294912 2026-03-12,08:13:23.000,71,11149659,7484,0,1773303202,13163.874986699993,28990.65588228,53242.19455560001 2026-03-12,08:13:24.000,71,11149655,7525,0,1773303203,13163.881723009988,31297.032530459997,53242.21551696001 2026-03-12,08:13:25.000,71,11149655,7484,0,1773303204,13163.928877179998,29913.126181469997,53242.25045256 2026-03-12,08:13:26.000,71,11149676,6845,0,1773303205,13163.922140869989,27606.657894599994,53242.243465440006 2026-03-12,08:13:27.000,71,11149637,7445,0,1773303206,13163.915404559993,26222.793840390004,53242.222504080004 2026-03-12,08:13:28.000,71,11149608,6965,0,1773303207,13163.942349799989,29913.020444520007,53242.23647832001 2026-03-12,08:13:30.000,71,11149581,7445,0,1773303209,13163.949086109998,29451.64078776,53242.23647832001 2026-03-12,08:13:31.000,71,11149755,7445,0,1773303210,13163.922140869989,33141.87444102,53242.25045256 2026-03-12,08:13:32.000,71,11149695,7445,0,1773303211,13163.949086109998,31758.017435939997,53242.18756848001 2026-03-12,08:13:33.000,71,11149665,7325,0,1773303212,13163.915404559993,31757.96809203,53242.2294912 2026-03-12,08:13:34.000,71,11149659,7245,0,1773303213,13163.942349799989,27606.43937157,53242.18058136 2026-03-12,08:13:35.000,71,11149660,6685,0,1773303214,13163.868250389998,29912.78782323,53242.25045256 2026-03-12,08:13:36.000,71,11149651,7525,0,1773303215,13163.881723009988,31757.918748120006,53242.27840104 2026-03-12,08:13:37.000,71,11149661,7525,0,1773303216,13163.854777769993,32219.14332402,53242.23647832001 2026-03-12,08:13:38.000,71,11149719,7445,0,1773303217,13163.854777769993,34986.892579830004,53242.27840104 2026-03-12,08:13:39.000,71,11149591,7845,0,1773303218,13163.861514079988,28067.56525965,53242.2294912 2026-03-12,08:13:41.000,71,11149643,7205,0,1773303220,13163.780678360003,31296.69417222,53242.27141392 2026-03-12,08:13:42.000,71,11149658,7005,0,1773303221,13163.821096219988,21609.688087529998,53242.23647832001 2026-03-12,08:13:43.000,71,11149619,7525,0,1773303222,13163.767205739998,28990.1906397,53242.2993624 2026-03-12,08:13:44.000,71,11149698,6845,0,1773303223,13163.746996809998,23916.085883100008,53242.25743968 2026-03-12,08:13:45.000,71,11149677,7525,0,1773303224,13163.740260500002,27606.375929400005,53242.25045256 2026-03-12,08:13:46.000,71,11149569,7205,0,1773303225,13163.706578949997,26222.596464750008,53242.30634952 2026-03-12,08:13:47.000,71,11149646,6885,0,1773303226,13163.686370019997,28529.064751619997,53242.23647832001 2026-03-12,08:13:48.000,71,11149693,7525,0,1773303227,13163.672897399993,30374.188627380005,53242.2993624 2026-03-12,08:13:49.000,71,11149726,6845,0,1773303228,13163.619006920002,25761.435331019995,53242.35525936001 2026-03-12,08:13:50.000,71,11149724,6925,0,1773303229,13163.625743229997,30835.603529789994,53242.2993624 2026-03-12,08:13:52.000,71,11149687,7484,0,1773303231,13163.565116439997,31296.933842640006,53242.341285120005 2026-03-12,08:13:53.000,71,11149726,7165,0,1773303232,13163.571852749992,27145.4333187,53242.35525936001 2026-03-12,08:13:54.000,71,11149670,6925,0,1773303233,13163.538171200002,35448.63879135001,53242.41814344 2026-03-12,08:13:55.000,71,11149673,7845,0,1773303234,13163.531434889992,30835.786807170007,53242.37622072 2026-03-12,08:13:56.000,71,11149651,7484,0,1773303235,13163.511225959992,29452.021440779994,53242.43211768001 2026-03-12,08:13:57.000,71,11149664,6845,0,1773303236,13163.491017029992,34064.94391626,53242.33429800001 2026-03-12,08:13:58.000,71,11149684,7205,0,1773303237,13163.517962270002,28529.558190719996,53242.36224648001 2026-03-12,08:13:59.000,71,11149754,6805,0,1773303238,13163.477544410001,27607.038547620003,53242.34827224 2026-03-12,08:14:00.000,71,11149692,7005,0,1773303239,13163.504489649997,28529.537043329998,53242.43211768001 2026-03-12,08:14:01.000,71,11149676,7165,0,1773303240,13163.497753340002,26684.490707999998,53242.51596312 2026-03-12,08:14:03.000,71,11149679,7565,0,1773303242,13163.571852749992,28068.418204379996,53242.48801464 2026-03-12,08:14:04.000,71,11149692,6925,0,1773303243,13163.592061679992,30836.266148010007,53242.460066160005 2026-03-12,08:14:05.000,71,11149664,6845,0,1773303244,13163.517962270002,28529.776713750005,53242.45307904001 2026-03-12,08:14:06.000,71,11149671,7405,0,1773303245,13163.558380130002,28529.81900853,53242.4740404 2026-03-12,08:14:07.000,71,11149706,6925,0,1773303246,13163.585325369997,29913.71830839,53242.6137828 2026-03-12,08:14:08.000,71,11149722,6805,0,1773303247,13163.592061679992,34065.352765799995,53242.52993736001 2026-03-12,08:14:09.000,71,11149703,7165,0,1773303248,13163.652688469992,25300.929766379995,53242.578847200006 2026-03-12,08:14:10.000,71,11149689,7325,0,1773303249,13163.612270609992,28991.27620572,53242.58583432 2026-03-12,08:14:11.000,71,11149713,7285,0,1773303250,13163.625743229997,29913.852241860004,53242.6137828 2026-03-12,08:14:12.000,71,11149734,6885,0,1773303251,13163.652688469992,26223.710227289994,53242.64871840001 2026-03-12,08:14:14.000,71,11149714,7125,0,1773303253,13163.706578949997,30836.604506250005,53242.65570552 2026-03-12,08:14:15.000,71,11149659,7605,0,1773303254,13163.787414669998,30836.66794842,53242.627757040005 2026-03-12,08:14:16.000,71,11149705,7445,0,1773303255,13163.787414669998,29914.007322720005,53242.70461536 2026-03-12,08:14:17.000,71,11149712,7005,0,1773303256,13163.834568839993,29452.810943339995,53242.64173128 2026-03-12,08:14:18.000,71,11149697,7565,0,1773303257,13163.807623599998,32681.86936461,53242.64871840001 2026-03-12,08:14:19.000,71,11149696,6765,0,1773303258,13163.807623599998,32220.58134654,53242.71160248 2026-03-12,08:14:20.000,71,11149685,7245,0,1773303259,13163.834568839993,30836.731390589994,53242.66967976001 2026-03-12,08:14:21.000,71,11149710,7045,0,1773303260,13163.827832529998,28530.241956330006,53242.73955096001 2026-03-12,08:14:22.000,71,11149670,6885,0,1773303261,13163.854777769993,31759.229886300003,53242.746538080006 2026-03-12,08:14:23.000,71,11149683,7325,0,1773303262,13163.827832529998,30836.604506250005,53242.71858960001 2026-03-12,08:14:25.000,71,11149704,6885,0,1773303264,13163.834568839993,29913.979126200007,53242.77448656 2026-03-12,08:14:26.000,71,11149656,6805,0,1773303265,13163.841305149988,26684.970048839998,53242.73955096001 2026-03-12,08:14:27.000,71,11149694,7045,0,1773303266,13163.854777769993,31759.053658050005,53242.73955096001 2026-03-12,08:14:28.000,71,11149695,7525,0,1773303267,13163.861514079988,28529.98818765,53242.70461536 2026-03-12,08:14:29.000,71,11149680,6805,0,1773303268,13163.874986699993,34526.661931259994,53242.676666880005 2026-03-12,08:14:30.000,71,11149645,7525,0,1773303269,13163.908668249998,25762.217784449997,53242.683654 2026-03-12,08:14:31.000,71,11149790,6885,0,1773303270,13163.895195629993,27607.313463690007,53242.70461536 2026-03-12,08:14:32.000,71,11149668,7045,0,1773303271,13163.841305149988,28068.488695680004,53242.71858960001 2026-03-12,08:14:33.000,71,11149721,7525,0,1773303272,13163.895195629993,30374.921736899996,53242.76051232 2026-03-12,08:14:34.000,71,11149716,6645,0,1773303273,13163.834568839993,33603.81802818,53242.71858960001 2026-03-12,08:14:36.000,71,11149725,7245,0,1773303275,13163.868250389998,28068.270172649994,53242.76051232 2026-03-12,08:14:37.000,71,11149612,6805,0,1773303276,13163.854777769993,27145.62364521,53242.795447920005 2026-03-12,08:14:38.000,71,11149656,7165,0,1773303277,13163.848041459998,30835.822052820004,53242.73256384 2026-03-12,08:14:39.000,71,11149668,6965,0,1773303278,13163.854777769993,29913.203721900005,53242.78147368 2026-03-12,08:14:40.000,71,11149634,7005,0,1773303279,13163.814359909993,30374.477641710007,53242.66967976001 2026-03-12,08:14:41.000,71,11149739,7605,0,1773303280,13163.800887289988,29913.133230599997,53242.69762824001 2026-03-12,08:14:42.000,71,11149713,6405,0,1773303281,13163.794150979993,25761.477625800006,53242.70461536 2026-03-12,08:14:43.000,71,11149579,7325,0,1773303282,13163.834568839993,26222.744496479994,53242.70461536 2026-03-12,08:14:44.000,71,11149632,6685,0,1773303283,13163.746996809998,27145.264139580002,53242.725576720004 2026-03-12,08:14:45.000,71,11149697,7245,0,1773303284,13163.787414669998,28067.819028330006,53242.66269264 2026-03-12,08:14:47.000,71,11149647,7205,0,1773303286,13163.760469430003,27606.368880270005,53242.746538080006 2026-03-12,08:14:48.000,71,11149658,7045,0,1773303287,13163.746996809998,31757.932846380005,53242.683654 2026-03-12,08:14:49.000,71,11149694,7165,0,1773303288,13163.726787879998,28067.706242250002,53242.62076992001 2026-03-12,08:14:50.000,71,11149707,7445,0,1773303289,13163.693106329993,32680.473636869996,53242.60679568 2026-03-12,08:14:51.000,71,11149681,7325,0,1773303290,13163.666161089997,26222.547120839998,53242.627757040005 2026-03-12,08:14:52.000,71,11149694,6885,0,1773303291,13163.612270609992,30374.08993956,53242.6137828 2026-03-12,08:14:53.000,71,11149667,7245,0,1773303292,13163.619006920002,28990.204737959997,53242.56487296 2026-03-12,08:14:54.000,71,11149713,7525,0,1773303293,13163.571852749992,32219.178569669995,53242.578847200006 2026-03-12,08:14:55.000,71,11149670,6765,0,1773303294,13163.585325369997,25761.104021909996,53242.6137828 2026-03-12,08:14:56.000,71,11149727,6805,0,1773303295,13163.551643819992,28990.063755359995,53242.63474416 2026-03-12,08:14:58.000,71,11149679,7525,0,1773303297,13163.484280719997,31757.728421609994,53242.557885840004 2026-03-12,08:14:59.000,71,11149684,6925,0,1773303298,13163.470808099992,32680.332654269994,53242.53692448 2026-03-12,08:15:00.000,71,11149666,6805,0,1773303299,13163.464071789997,28990.070804489995,53242.51596312 2026-03-12,08:15:01.000,71,11149642,6965,0,1773303300,13163.457335480001,28067.473620959994,53242.56487296 2026-03-12,08:15:02.000,71,11149682,6165,0,1773303301,13163.443862859996,31757.66497944,53242.57186008001 2026-03-12,08:15:03.000,71,11149688,7005,0,1773303302,13163.430390239992,26683.532026319997,53242.55089872001 2026-03-12,08:15:04.000,71,11149653,7565,0,1773303303,13163.443862859996,29912.364875429994,53242.4740404 2026-03-12,08:15:05.000,71,11149660,6124,0,1773303304,13163.450599169992,29451.105053880005,53242.53692448 2026-03-12,08:15:06.000,71,11149676,6925,0,1773303305,13163.416917620001,30373.631746109997,53242.66269264 2026-03-12,08:15:07.000,71,11149719,7525,0,1773303306,13163.430390239992,26683.412191109994,53242.52993736001 2026-03-12,08:15:09.000,71,11149723,7484,0,1773303308,13163.369763449991,26221.983190440005,53242.52295024001 2026-03-12,08:15:10.000,71,11149722,6845,0,1773303309,13163.342818209996,32679.95200125,53242.578847200006 2026-03-12,08:15:11.000,71,11149686,6885,0,1773303310,13163.389972379991,27144.573324840007,53242.48801464 2026-03-12,08:15:12.000,71,11149729,7484,0,1773303311,13163.329345589991,30834.72238854,53242.49500176 2026-03-12,08:15:13.000,71,11149678,7005,0,1773303312,13163.376499760001,30834.778781579997,53242.46705328 2026-03-12,08:15:14.000,71,11149686,7045,0,1773303313,13163.349554519991,32218.671032309998,53242.4740404 2026-03-12,08:15:15.000,71,11149686,6845,0,1773303314,13163.27545511,29450.886530849995,53242.4740404 2026-03-12,08:15:16.000,71,11149723,7525,0,1773303315,13163.26871879999,34986.21586335001,53242.4391048 2026-03-12,08:15:17.000,71,11149700,7005,0,1773303316,13163.282191419996,30834.72943767,53242.4391048 2026-03-12,08:15:18.000,71,11149626,7285,0,1773303317,13163.261982489996,25760.547140640003,53242.41814344 2026-03-12,08:15:20.000,71,11149617,7645,0,1773303319,13163.241773559996,25760.57533716,53242.46705328 2026-03-12,08:15:21.000,71,11149694,7125,0,1773303320,13163.181146769995,29912.111106750002,53242.43211768001 2026-03-12,08:15:22.000,71,11149684,6925,0,1773303321,13163.15420153,30834.651897239994,53242.460066160005 2026-03-12,08:15:23.000,71,11149616,7125,0,1773303322,13163.15420153,30373.356830040007,53242.49500176 2026-03-12,08:15:24.000,71,11149686,7365,0,1773303323,13163.160937839995,28066.91673969,53242.46705328 2026-03-12,08:15:25.000,71,11149685,7484,0,1773303324,13163.11378367,31295.939915309995,53242.52295024001 2026-03-12,08:15:26.000,71,11149702,6765,0,1773303325,13163.1339926,26683.087931129994,53242.48102752001 2026-03-12,08:15:27.000,71,11149699,7484,0,1773303326,13163.06662949999,33141.00739803001,53242.52295024001 2026-03-12,08:15:28.000,71,11149663,7605,0,1773303327,13163.06662949999,26683.087931129994,53242.55089872001 2026-03-12,08:15:29.000,71,11149735,7285,0,1773303328,13163.05315688,33602.19672828,53242.56487296 2026-03-12,08:15:31.000,71,11149707,7205,0,1773303330,13163.06662949999,26683.073832869995,53242.5439116 2026-03-12,08:15:32.000,71,11149680,6885,0,1773303331,13163.019475329995,31757.115147300006,53242.55089872001 2026-03-12,08:15:33.000,71,11149711,7405,0,1773303332,13162.999266399995,29911.927829370004,53242.51596312 2026-03-12,08:15:34.000,71,11149696,6885,0,1773303333,13162.958848539995,29912.033566319995,53242.44609192 2026-03-12,08:15:35.000,71,11149658,6845,0,1773303334,13162.938639609994,28066.867395780006,53242.4740404 2026-03-12,08:15:36.000,71,11149653,7565,0,1773303335,13162.938639609994,29450.68210608,53242.48102752001 2026-03-12,08:15:37.000,71,11149674,6885,0,1773303336,13162.88474912999,35447.27830926,53242.49500176 2026-03-12,08:15:38.000,71,11149629,7405,0,1773303337,13162.857803889994,34986.05373335999,53242.49500176 2026-03-12,08:15:39.000,71,11149630,7085,0,1773303338,13162.86454019999,31757.101049040008,53242.460066160005 2026-03-12,08:15:40.000,71,11149639,7525,0,1773303339,13162.84433126999,31295.88352227,53242.48801464 2026-03-12,08:15:53.000,71,11149726,7005,0,1773303352,13162.763495549989,24377.056690319994,53242.48801464 2026-03-12,08:15:54.000,71,11149688,6925,0,1773303353,13162.723077689989,33602.661970860005,53242.4740404 2026-03-12,08:15:55.000,71,11149658,7325,0,1773303354,13162.696132449993,29451.189643439997,53242.390194960004 2026-03-12,08:15:56.000,71,11149689,7484,0,1773303355,13162.723077689989,33141.44444409,53242.42513056 2026-03-12,08:15:57.000,71,11149699,7205,0,1773303356,13162.682659829989,30373.75863045,53242.44609192 2026-03-12,08:15:58.000,71,11149694,6965,0,1773303357,13162.689396139998,24377.15537814,53242.35525936001 2026-03-12,08:15:59.000,71,11149697,7484,0,1773303358,13162.608560419998,29912.583398460003,53242.37622072 2026-03-12,08:16:00.000,71,11149657,7325,0,1773303359,13162.608560419998,28990.049657099997,53242.3692336 2026-03-12,08:16:01.000,71,11149704,6645,0,1773303360,13162.568142559998,29912.562251070005,53242.4391048 2026-03-12,08:16:02.000,71,11149712,7045,0,1773303361,13162.709605069998,29451.358822559996,53242.59282144 2026-03-12,08:16:04.000,71,11149710,7045,0,1773303363,13162.628769349998,31296.588435269994,53242.40416920001 2026-03-12,08:16:05.000,71,11149667,7645,0,1773303364,13162.554669939993,24377.423245080005,53242.37622072 2026-03-12,08:16:06.000,71,11149626,7245,0,1773303365,13162.541197320003,34525.63980741,53242.390194960004 2026-03-12,08:16:07.000,71,11149690,7005,0,1773303366,13162.547933629998,26683.80694239,53242.34827224 2026-03-12,08:16:08.000,71,11149706,6405,0,1773303367,13162.494043149993,30835.36385937,53242.3692336 2026-03-12,08:16:09.000,71,11149661,7405,0,1773303368,13162.494043149993,32680.58642295,53242.40416920001 2026-03-12,08:16:10.000,71,11149723,7525,0,1773303369,13162.467097909997,28990.282278390005,53242.341285120005 2026-03-12,08:16:11.000,71,11149666,7085,0,1773303370,13162.419943740002,28529.01540771,53242.31333664001 2026-03-12,08:16:12.000,71,11149689,7605,0,1773303371,13162.440152670002,31758.024485069996,53242.28538816001 2026-03-12,08:16:13.000,71,11149700,6925,0,1773303372,13162.440152670002,26683.947924990003,53242.28538816001 2026-03-12,08:16:15.000,71,11149716,6925,0,1773303374,13162.392998499992,30835.54713675,53242.31333664001 2026-03-12,08:16:16.000,71,11149680,7005,0,1773303375,13162.339108020002,27606.516912000006,53242.21551696001 2026-03-12,08:16:17.000,71,11149674,6925,0,1773303376,13162.359316950002,25761.463527540007,53242.15962 2026-03-12,08:16:18.000,71,11149623,7565,0,1773303377,13162.325635399997,30374.322560850007,53242.20852984 2026-03-12,08:16:19.000,71,11149645,7365,0,1773303378,13162.339108020002,32219.404141830004,53242.2294912 2026-03-12,08:16:20.000,71,11149652,6845,0,1773303379,13162.305426469997,26222.68810344,53242.25045256 2026-03-12,08:16:21.000,71,11149623,7445,0,1773303380,13162.298690160002,32219.425289220002,53242.18058136 2026-03-12,08:16:22.000,71,11149709,7285,0,1773303381,13162.312162779992,34064.63375454,53242.173594240005 2026-03-12,08:16:23.000,71,11149621,7645,0,1773303382,13162.325635399997,27145.362827400008,53242.13865864 2026-03-12,08:16:24.000,71,11149666,7245,0,1773303383,13162.325635399997,27145.257090450003,53242.124684400005 2026-03-12,08:16:26.000,71,11149607,7205,0,1773303385,13162.271744919992,31296.905646119994,53242.16660712001 2026-03-12,08:16:27.000,71,11149642,6525,0,1773303386,13162.278481230001,28067.917716149997,53242.11071016 2026-03-12,08:16:28.000,71,11149649,7325,0,1773303387,13162.271744919992,27606.636747209996,53242.054813200004 2026-03-12,08:16:29.000,71,11149587,7405,0,1773303388,13162.238063370001,30835.610578919994,53242.06878744001 2026-03-12,08:16:30.000,71,11149642,7005,0,1773303389,13162.258272300001,28990.48670316,53242.11071016 2026-03-12,08:16:31.000,71,11149642,6925,0,1773303390,13162.231327059992,29913.076837560002,53242.03385184 2026-03-12,08:16:32.000,71,11149643,7445,0,1773303391,13162.217854440001,28990.50080142,53242.03385184 2026-03-12,08:16:33.000,71,11149686,7125,0,1773303392,13162.211118129992,31296.940891770006,53242.01987760001 2026-03-12,08:16:34.000,71,11149738,7205,0,1773303393,13162.190909199991,28529.19163596,53242.04083896 2026-03-12,08:16:35.000,71,11149629,7445,0,1773303394,13162.204381819996,27145.362827400008,53242.054813200004 2026-03-12,08:16:37.000,71,11149679,7405,0,1773303396,13162.170700269991,30835.575333269997,53242.08276168 2026-03-12,08:16:38.000,71,11149590,7125,0,1773303397,13162.177436580001,30374.273216939997,53242.005903360005 2026-03-12,08:16:39.000,71,11149696,7205,0,1773303398,13162.150491339991,24377.528982029995,53242.03385184 2026-03-12,08:16:40.000,71,11149680,7005,0,1773303399,13162.143755029996,34064.401133249994,53241.956993520005 2026-03-12,08:16:41.000,71,11149682,7045,0,1773303400,13162.137018720001,29451.49275603,53241.90109656001 2026-03-12,08:16:42.000,71,11149716,6965,0,1773303401,13162.11680979,32219.227913580005,53241.95000640001 2026-03-12,08:16:43.000,71,11149712,7205,0,1773303402,13162.123546099996,28990.211787089997,53241.93603216 2026-03-12,08:16:44.000,71,11149682,6965,0,1773303403,13162.09660086,28528.909670759997,53241.92205792 2026-03-12,08:16:45.000,71,11149714,6925,0,1773303404,13162.062919309996,25761.22385712,53241.9150708 2026-03-12,08:16:46.000,71,11149665,7525,0,1773303405,13162.042710379996,28067.57230878,53241.88013520001 2026-03-12,08:16:48.000,71,11149685,7484,0,1773303407,13162.04944668999,22993.509846960005,53241.838212480005 2026-03-12,08:16:49.000,71,11149672,7005,0,1773303408,13162.042710379996,31296.53909136,53241.78231552001 2026-03-12,08:16:50.000,71,11149674,7005,0,1773303409,13161.982083589995,27145.11610785,53241.7753284 2026-03-12,08:16:51.000,71,11149677,7365,0,1773303410,13161.982083589995,30835.349761110003,53241.789302640005 2026-03-12,08:16:52.000,71,11149600,6925,0,1773303411,13162.002292519996,31757.855305949997,53241.838212480005 2026-03-12,08:16:53.000,71,11149568,6925,0,1773303412,13162.00902882999,24838.725361410005,53241.7753284 2026-03-12,08:16:54.000,71,11149575,7285,0,1773303413,13162.00902882999,34064.30949456,53241.78231552001 2026-03-12,08:16:55.000,71,11149730,7085,0,1773303414,13161.98881989999,28067.72738964,53241.740392800006 2026-03-12,08:16:56.000,71,11149700,7045,0,1773303415,13162.01576514,33603.148360830004,53241.740392800006 2026-03-12,08:16:57.000,71,11149718,6845,0,1773303416,13162.022501449996,31758.024485069996,53241.73340568001 2026-03-12,08:16:59.000,71,11149630,7005,0,1773303418,13162.00902882999,29912.900609310003,53241.75436704 2026-03-12,08:17:00.000,71,11149690,7045,0,1773303419,13161.98881989999,31296.884498729996,53241.7054572 2026-03-12,08:17:01.000,71,11149658,7245,0,1773303420,13162.02923775999,30835.730414129997,53241.71244432001 2026-03-12,08:17:02.000,71,11149673,7565,0,1773303421,13162.056183,28990.606538370004,53241.719431440004 2026-03-12,08:17:03.000,71,11149716,6965,0,1773303422,13162.07639193,30835.751561519995,53241.719431440004 2026-03-12,08:17:04.000,71,11149740,6885,0,1773303423,13162.062919309996,31758.412187220005,53241.81725112 2026-03-12,08:17:05.000,71,11149667,7525,0,1773303424,13162.089864549991,30374.56223127,53241.79628976 2026-03-12,08:17:06.000,71,11149713,7245,0,1773303425,13162.07639193,28990.740471840007,53241.740392800006 2026-03-12,08:17:07.000,71,11149714,6925,0,1773303426,13162.163963959996,31758.560218950006,53241.719431440004 2026-03-12,08:17:08.000,71,11149671,7605,0,1773303427,13162.177436580001,33603.69819297,53241.88013520001 2026-03-12,08:17:10.000,71,11149665,7365,0,1773303429,13162.190909199991,28068.390007859998,53241.76135416001 2026-03-12,08:17:11.000,71,11149698,6925,0,1773303430,13162.184172889996,28068.52394133,53241.79628976 2026-03-12,08:17:12.000,71,11149687,7484,0,1773303431,13162.190909199991,34987.844212380005,53241.838212480005 2026-03-12,08:17:13.000,71,11149783,7765,0,1773303432,13162.217854440001,31297.6528539,53241.76135416001 2026-03-12,08:17:14.000,71,11149664,5925,0,1773303433,13162.251535989992,24839.705190480003,53241.86616096 2026-03-12,08:17:15.000,71,11149676,7085,0,1773303434,13162.278481230001,31297.7938365,53241.78231552001 2026-03-12,08:17:16.000,71,11149644,7125,0,1773303435,13162.312162779992,32220.447413069996,53241.80327688 2026-03-12,08:17:17.000,71,11149629,7605,0,1773303436,13162.366053259997,28991.515876139994,53241.83122536001 2026-03-12,08:17:18.000,71,11149596,7205,0,1773303437,13162.372789569992,31759.328574119994,53241.80327688 2026-03-12,08:17:19.000,71,11149650,7125,0,1773303438,13162.419943740002,26685.230866650003,53241.78231552001 2026-03-12,08:17:21.000,71,11149728,6205,0,1773303440,13162.494043149993,22072.428226379998,53241.92904504001 2026-03-12,08:17:22.000,71,11149672,7005,0,1773303441,13162.541197320003,25762.8169605,53241.90109656001 2026-03-12,08:17:23.000,71,11149620,7245,0,1773303442,13162.541197320003,29453.269136789997,53241.83122536001 2026-03-12,08:17:24.000,71,11149701,7325,0,1773303443,13162.574878869993,27146.807899050007,53241.83122536001 2026-03-12,08:17:25.000,71,11149570,7125,0,1773303444,13162.628769349998,27608.145261030004,53241.93603216 2026-03-12,08:17:26.000,71,11149672,7045,0,1773303445,13162.675923519993,28992.016364370007,53241.87314808 2026-03-12,08:17:27.000,71,11149663,7484,0,1773303446,13162.696132449993,24379.185527580004,53241.99891624001 2026-03-12,08:17:28.000,71,11149663,6605,0,1773303447,13162.696132449993,25763.105974830003,53241.908083680006 2026-03-12,08:17:29.000,71,11149659,6805,0,1773303448,13162.750022929999,30837.267124470003,53241.89410944 2026-03-12,08:17:30.000,71,11149628,7005,0,1773303449,13162.736550309994,30375.99320466,53241.92205792 2026-03-12,08:17:32.000,71,11149687,7445,0,1773303451,13162.756759239994,28069.405082580008,53241.96398064 2026-03-12,08:17:33.000,71,11149687,7525,0,1773303452,13162.783704479989,25762.901550060007,53241.89410944 2026-03-12,08:17:34.000,71,11149696,7085,0,1773303453,13162.82412233999,34527.36684426,53241.92904504001 2026-03-12,08:17:35.000,71,11149652,7205,0,1773303454,13162.743286619989,32220.821016960006,53241.95000640001 2026-03-12,08:17:36.000,71,11149680,7285,0,1773303455,13162.763495549989,27146.476589939994,53241.92205792 2026-03-12,08:17:37.000,71,11149672,7085,0,1773303456,13162.723077689989,30836.780734500004,53241.87314808 2026-03-12,08:17:38.000,71,11149624,7125,0,1773303457,13162.709605069998,28068.925741740008,53241.85917384001 2026-03-12,08:17:39.000,71,11149680,7085,0,1773303458,13162.669187209998,29452.684059000007,53241.90109656001 2026-03-12,08:17:40.000,71,11149626,6885,0,1773303459,13162.642241969988,29913.88043838,53241.88013520001 2026-03-12,08:17:41.000,71,11149755,7445,0,1773303460,13162.561406250003,27146.039543880004,53241.92904504001 2026-03-12,08:17:43.000,71,11149726,6965,0,1773303462,13162.514252079993,29452.239963810003,53241.740392800006 2026-03-12,08:17:44.000,71,11149689,7325,0,1773303463,13162.433416359992,31297.265151750005,53241.83122536001 2026-03-12,08:17:45.000,71,11149655,7605,0,1773303464,13162.372789569992,34064.83113018,53241.76834128 2026-03-12,08:17:46.000,71,11149690,7125,0,1773303465,13162.258272300001,34525.999313039996,53241.75436704 2026-03-12,08:17:47.000,71,11149679,7525,0,1773303466,13162.177436580001,29913.041591910005,53241.719431440004 2026-03-12,08:17:48.000,71,11149726,7165,0,1773303467,13162.089864549991,30374.25206955,53241.64257312001 2026-03-12,08:17:49.000,71,11149685,6805,0,1773303468,13162.062919309996,30835.441399799995,53241.60763752 2026-03-12,08:17:50.000,71,11149756,5884,0,1773303469,13161.941665729995,32680.43839122,53241.60763752 2026-03-12,08:17:51.000,71,11149713,7484,0,1773303470,13161.84735738999,32680.367899920006,53241.55872768 2026-03-12,08:17:52.000,71,11149684,6965,0,1773303471,13161.75304905,25299.865347750005,53241.49584360001 2026-03-12,08:17:54.000,71,11149680,6005,0,1773303473,13161.550959749999,26222.307450420005,53241.43295952 2026-03-12,08:17:55.000,71,11149724,7085,0,1773303474,13161.490332959998,30373.75158132,53241.335139840005 2026-03-12,08:17:56.000,71,11149695,6725,0,1773303475,13161.416233549993,28989.8381832,53241.27924288001 2026-03-12,08:17:57.000,71,11149728,6885,0,1773303476,13161.342134140003,34063.87949763,53241.22334592 2026-03-12,08:17:58.000,71,11149701,7325,0,1773303477,13161.294979969993,33141.28936323,53241.26526864 2026-03-12,08:17:59.000,71,11149641,7725,0,1773303478,13161.261298420002,29450.949973020004,53241.20937168001 2026-03-12,08:18:00.000,71,11149707,7125,0,1773303479,13161.207407939997,30373.497812639995,53241.1464876 2026-03-12,08:18:01.000,71,11149650,6885,0,1773303480,13161.153517459992,32679.994296029996,53241.10456488 2026-03-12,08:18:02.000,71,11149740,7045,0,1773303481,13161.119835910002,28989.774741030007,53241.13251336 2026-03-12,08:18:03.000,71,11149645,7645,0,1773303482,13161.119835910002,31296.264175289994,53241.09059064001 2026-03-12,08:18:05.000,71,11149638,7165,0,1773303484,13161.018791260001,29912.428317600003,53241.03469368 2026-03-12,08:18:06.000,71,11149724,6205,0,1773303485,13161.025527569996,29912.505858029996,53240.999758080005 2026-03-12,08:18:07.000,71,11149668,7005,0,1773303486,13160.998582330001,31757.728421609994,53240.98578384 2026-03-12,08:18:08.000,71,11149652,7125,0,1773303487,13161.012054949992,34525.47062829,53240.96482248 2026-03-12,08:18:09.000,71,11149678,6845,0,1773303488,13160.978373400001,32680.44544035,53240.99277096001 2026-03-12,08:18:10.000,71,11149668,7125,0,1773303489,13160.978373400001,33603.11311518001,53241.01373232001 2026-03-12,08:18:11.000,71,11149766,7005,0,1773303490,13160.958164470001,26684.025465419996,53240.880977040004 2026-03-12,08:18:12.000,71,11149670,6925,0,1773303491,13160.951428159991,28529.318520300003,53240.94386112001 2026-03-12,08:18:13.000,71,11149662,6084,0,1773303492,13160.951428159991,32680.981174229993,53240.97180960001 2026-03-12,08:18:14.000,71,11149731,7685,0,1773303493,13160.884065059996,31297.251053490007,53240.94386112001 2026-03-12,08:18:16.000,71,11149676,6605,0,1773303495,13160.85711982,26223.385967309994,53240.90892552 2026-03-12,08:18:17.000,71,11149665,7484,0,1773303496,13160.803229339996,34526.711275170004,53240.88796416 2026-03-12,08:18:18.000,71,11149610,7005,0,1773303497,13160.823438269996,29914.014371850004,53240.86001568 2026-03-12,08:18:19.000,71,11149702,6124,0,1773303498,13160.76954778999,30375.464519910005,53240.853028560006 2026-03-12,08:18:20.000,71,11149702,7005,0,1773303499,13160.71565731,31298.160391259997,53240.81110584 2026-03-12,08:18:21.000,71,11149699,7525,0,1773303500,13160.71565731,31298.385963420005,53240.92289976001 2026-03-12,08:18:22.000,71,11149629,7525,0,1773303501,13160.66850313999,25763.000237879998,53240.8670028 2026-03-12,08:18:23.000,71,11149670,6045,0,1773303502,13160.62808527999,28992.24193653,53240.83905432 2026-03-12,08:18:24.000,71,11149627,7325,0,1773303503,13160.621348969995,28531.073753670003,53240.86001568 2026-03-12,08:18:25.000,71,11149653,7245,0,1773303504,13160.60787634999,29915.198625689998,53240.89495128001 2026-03-12,08:18:27.000,71,11149731,6605,0,1773303506,13160.60787634999,29915.445345240005,53240.88796416 2026-03-12,08:18:28.000,71,11149661,7605,0,1773303507,13160.580931109995,29454.298309770005,53240.950848240005 2026-03-12,08:18:29.000,71,11149687,6525,0,1773303508,13160.560722179995,26225.282183279996,53240.94386112001 2026-03-12,08:18:30.000,71,11149655,7525,0,1773303509,13160.560722179995,26225.41611675,53240.90892552 2026-03-12,08:18:31.000,71,11149678,6725,0,1773303510,13160.55398587,34528.96699677,53240.92988688 2026-03-12,08:18:32.000,71,11149757,7405,0,1773303511,13160.59440373,27609.604430940002,53240.90892552 2026-03-12,08:18:33.000,71,11149697,7845,0,1773303512,13160.580931109995,27609.78770832,53240.8670028 2026-03-12,08:18:34.000,71,11149680,6124,0,1773303513,13160.621348969995,28071.223758120002,53240.853028560006 2026-03-12,08:18:35.000,71,11149736,7205,0,1773303514,13160.61461266,33607.0183332,53240.8670028 2026-03-12,08:18:36.000,71,11149657,6525,0,1773303515,13160.601140039995,30839.3889126,53240.936874 2026-03-12,08:18:38.000,71,11149722,6725,0,1773303517,13160.61461266,33146.18145945,53240.999758080005 2026-03-12,08:18:39.000,71,11149655,7045,0,1773303518,13160.62808527999,28072.027358940002,53240.90892552 2026-03-12,08:18:40.000,71,11149651,7405,0,1773303519,13160.661766829995,26688.121009950002,53240.98578384 2026-03-12,08:18:41.000,71,11149654,6845,0,1773303520,13160.67523945,28072.281127619994,53241.01373232001 2026-03-12,08:18:42.000,71,11149602,7005,0,1773303521,13160.702184689995,31301.515777139997,53240.97180960001 2026-03-12,08:18:43.000,71,11149662,7325,0,1773303522,13160.762811479995,28995.160276349998,53240.99277096001 2026-03-12,08:18:44.000,71,11149648,7045,0,1773303523,13160.762811479995,29456.59632615,53241.04168080001 2026-03-12,08:18:45.000,71,11149659,7484,0,1773303524,13160.78975671999,28534.076683050007,53241.03469368 2026-03-12,08:18:46.000,71,11149670,6965,0,1773303525,13160.823438269996,28995.484536329997,53241.0067452 2026-03-12,08:18:47.000,71,11149640,6885,0,1773303526,13160.870592439991,29456.835996570007,53241.09059064001 2026-03-12,08:18:49.000,71,11149595,6645,0,1773303528,13160.991846019991,29918.483520270005,53241.02770656 2026-03-12,08:18:50.000,71,11149677,7365,0,1773303529,13160.964900779996,31763.91755775,53241.02770656 2026-03-12,08:18:51.000,71,11149649,7565,0,1773303530,13161.025527569996,30380.00415963,53241.01373232001 2026-03-12,08:18:52.000,71,11149708,6925,0,1773303531,13161.045736499997,30841.426111170003,53241.0067452 2026-03-12,08:18:53.000,71,11149622,7085,0,1773303532,13161.146781149997,31302.855111840006,53241.069629280006 2026-03-12,08:18:54.000,71,11149667,7685,0,1773303533,13161.133308529992,30380.32841961,53241.08360352 2026-03-12,08:18:55.000,71,11149668,6885,0,1773303534,13161.173726389992,31764.410996849998,53241.05565504 2026-03-12,08:18:56.000,71,11149652,6925,0,1773303535,13161.288243659998,28073.902427520006,53241.13950048001 2026-03-12,08:18:57.000,71,11149679,7484,0,1773303536,13161.247825799997,31303.285108769996,53241.05565504 2026-03-12,08:18:58.000,71,11149637,7484,0,1773303537,13161.268034729997,26228.820846539995,53241.03469368 2026-03-12,08:19:00.000,71,11149726,6845,0,1773303539,13161.335397829993,30380.80776045,53241.02770656 2026-03-12,08:19:01.000,71,11149690,6925,0,1773303540,13161.389288309998,29919.533840639997,53241.0766164 2026-03-12,08:19:02.000,71,11149678,7005,0,1773303541,13161.362343069988,27612.98096421,53240.936874 2026-03-12,08:19:03.000,71,11149693,6645,0,1773303542,13161.355606759993,30380.779563930002,53240.97180960001 2026-03-12,08:19:04.000,71,11149713,7645,0,1773303543,13161.396024619993,25306.273006920004,53241.0067452 2026-03-12,08:19:05.000,71,11149742,7085,0,1773303544,13161.342134140003,28996.75337973,53240.950848240005 2026-03-12,08:19:06.000,71,11149681,7765,0,1773303545,13161.362343069988,34532.50566003,53240.88796416 2026-03-12,08:19:07.000,71,11149652,6045,0,1773303546,13161.301716280002,27612.67080249,53240.89495128001 2026-03-12,08:19:08.000,71,11149641,6805,0,1773303547,13161.294979969993,27612.572114669994,53240.92289976001 2026-03-12,08:19:09.000,71,11149636,6165,0,1773303548,13161.214144249992,25305.906452159994,53240.880977040004 2026-03-12,08:19:11.000,71,11149593,6685,0,1773303550,13161.119835910002,31302.685932720007,53240.72726040001 2026-03-12,08:19:12.000,71,11149684,7005,0,1773303551,13161.045736499997,30841.32037422,53240.72027328 2026-03-12,08:19:13.000,71,11149688,6565,0,1773303552,13160.944691849996,29457.153207420008,53240.65738920001 2026-03-12,08:19:14.000,71,11149617,6805,0,1773303553,13160.823438269996,30840.925622940005,53240.48969832001 2026-03-12,08:19:15.000,71,11149671,7605,0,1773303554,13160.73586624,31763.304283439997,53240.517646800006 2026-03-12,08:19:16.000,71,11149652,6084,0,1773303555,13160.68871206999,28995.273062430002,53240.43380136 2026-03-12,08:19:17.000,71,11149698,7045,0,1773303556,13160.61461266,26227.136104470002,53240.33598168 2026-03-12,08:19:18.000,71,11149654,6205,0,1773303557,13160.51356801,26688.170353859998,53240.3080332 2026-03-12,08:19:19.000,71,11149690,6084,0,1773303558,13160.47315015,32684.978030939994,53240.26611048 2026-03-12,08:19:20.000,71,11149682,7085,0,1773303559,13160.358632879994,33145.91359251,53240.0984196 2026-03-12,08:19:22.000,71,11149685,7645,0,1773303561,13160.277797159993,29454.925682340006,53239.96566432001 2026-03-12,08:19:23.000,71,11149701,6765,0,1773303562,13160.237379299993,26225.599394129997,53239.95169008 2026-03-12,08:19:24.000,71,11149755,7325,0,1773303563,13160.143070959988,26686.647741780005,53239.944702960005 2026-03-12,08:19:25.000,71,11149770,6084,0,1773303564,13160.089180479998,30376.895493300006,53239.74207648 2026-03-12,08:19:26.000,71,11149635,7565,0,1773303565,13160.021817380002,28531.405062780002,53239.74906360001 2026-03-12,08:19:27.000,71,11149716,7045,0,1773303566,13159.988135829997,26685.971025299994,53239.679192400006 2026-03-12,08:19:28.000,71,11149720,6324,0,1773303567,13159.927509039997,29914.923709619994,53239.539450000004 2026-03-12,08:19:29.000,71,11149725,7565,0,1773303568,13159.839937010001,31298.512847759994,53239.52547576 2026-03-12,08:19:30.000,71,11149719,6805,0,1773303569,13159.786046529996,31298.237931690004,53239.371759120004 2026-03-12,08:19:31.000,71,11149691,6645,0,1773303570,13159.711947119991,27146.476589939994,53239.33682352001 2026-03-12,08:19:33.000,71,11149720,7205,0,1773303572,13159.50985781999,28068.805906530004,53239.204068240004 2026-03-12,08:19:34.000,71,11149647,7685,0,1773303573,13159.42902209999,26684.807918849998,53239.14817128001 2026-03-12,08:19:35.000,71,11149722,7205,0,1773303574,13159.36839530999,30836.252049749994,53239.02939024001 2026-03-12,08:19:36.000,71,11149686,7245,0,1773303575,13159.25387804,29913.549129270003,53238.97349328 2026-03-12,08:19:37.000,71,11149702,6725,0,1773303576,13159.199987559994,30836.01237933,53238.97349328 2026-03-12,08:19:38.000,71,11149729,7325,0,1773303577,13159.098942909994,27145.60249782,53238.90362208 2026-03-12,08:19:39.000,71,11149692,7205,0,1773303578,13159.112415529999,33142.149357090006,53238.819776640004 2026-03-12,08:19:40.000,71,11149709,7645,0,1773303579,13159.078733979994,32680.720356420003,53238.819776640004 2026-03-12,08:19:41.000,71,11149666,7285,0,1773303580,13159.058525049993,28067.89656876,53238.81278952001 2026-03-12,08:19:42.000,71,11149699,7045,0,1773303581,13159.058525049993,24377.578325940005,53238.8058024 2026-03-12,08:19:44.000,71,11149710,7045,0,1773303583,13159.045052429989,29451.774721230002,53238.75689256 2026-03-12,08:19:45.000,71,11149659,7605,0,1773303584,13159.018107189993,28529.33966769,53238.72894408 2026-03-12,08:19:46.000,71,11149694,7245,0,1773303585,13159.004634569988,28529.50179768,53238.63811152 2026-03-12,08:19:47.000,71,11149682,6485,0,1773303586,13158.977689329993,28990.874405309994,53238.74291832001 2026-03-12,08:19:48.000,71,11149720,6965,0,1773303587,13159.011370879998,28529.790812010004,53238.7359312 2026-03-12,08:19:49.000,71,11149726,7165,0,1773303588,13159.004634569988,35449.22386914,53238.71496984001 2026-03-12,08:19:50.000,71,11149693,7765,0,1773303589,13158.984425639988,32220.524953500004,53238.770866800005 2026-03-12,08:19:51.000,71,11149657,7525,0,1773303590,13158.950744089998,28069.116068250005,53238.77785392 2026-03-12,08:19:52.000,71,11149664,6245,0,1773303591,13158.930535159998,28530.62260935,53238.74990544 2026-03-12,08:19:53.000,71,11149653,7725,0,1773303592,13158.917062539993,29453.367824610003,53238.77785392 2026-03-12,08:19:55.000,71,11149700,7005,0,1773303594,13158.896853609993,26685.999221820006,53238.85471224 2026-03-12,08:19:56.000,71,11149655,7605,0,1773303595,13158.944007779988,29453.967000660006,53238.88266072001 2026-03-12,08:19:57.000,71,11149651,7685,0,1773303596,13158.863172060002,27608.955910980003,53238.86169936001 2026-03-12,08:19:58.000,71,11149686,6885,0,1773303597,13158.876644679993,31760.667908820004,53238.938557680005 2026-03-12,08:19:59.000,71,11149767,7645,0,1773303598,13158.890117299998,31299.626610299994,53239.02240312 2026-03-12,08:20:00.000,71,11149717,6645,0,1773303599,13158.896853609993,31761.112004010007,53239.07131296 2026-03-12,08:20:01.000,71,11149701,6565,0,1773303600,13158.910326229998,26687.00724741,53239.09926144001 2026-03-12,08:20:02.000,71,11149646,6165,0,1773303601,13158.970953019998,26687.127082620005,53239.13419704 2026-03-12,08:20:03.000,71,11149678,6205,0,1773303602,13158.957480399993,31300.324474170004,53239.21804248001 2026-03-12,08:20:04.000,71,11149699,7725,0,1773303603,13158.930535159998,28071.371789850004,53239.322849280004 2026-03-12,08:20:06.000,71,11149713,7484,0,1773303605,13158.863172060002,30839.628583020007,53239.41368184001 2026-03-12,08:20:07.000,71,11149706,7365,0,1773303606,13158.775600029992,28994.50470726,53239.37874624 2026-03-12,08:20:08.000,71,11149698,7085,0,1773303607,13158.762127410002,29456.074690530004,53239.4695788 2026-03-12,08:20:09.000,71,11149703,7685,0,1773303608,13158.701500620002,31301.50167888,53239.51848864 2026-03-12,08:20:10.000,71,11149673,7365,0,1773303609,13158.654346449992,30840.35464341,53239.59534696 2026-03-12,08:20:11.000,71,11149696,6124,0,1773303610,13158.539829180001,29456.617473539998,53239.61630832 2026-03-12,08:20:12.000,71,11149713,6365,0,1773303611,13158.485938699996,30840.784640340004,53239.63028256001 2026-03-12,08:20:13.000,71,11149722,5925,0,1773303612,13158.39836667,28534.393893900007,53239.658231040004 2026-03-12,08:20:14.000,71,11149659,6565,0,1773303613,13158.33773988,29457.23779698,53239.69316664 2026-03-12,08:20:15.000,71,11149712,6525,0,1773303614,13158.283849399995,28534.654711709998,53239.714128 2026-03-12,08:20:17.000,71,11149732,6205,0,1773303616,13158.18954105999,27612.3676899,53239.728102240006 2026-03-12,08:20:18.000,71,11149713,7565,0,1773303617,13158.14912319999,26689.721162460002,53239.72111512001 2026-03-12,08:20:19.000,71,11149661,6565,0,1773303618,13158.15585951,26228.545930470005,53239.77002496001 2026-03-12,08:20:20.000,71,11149702,6965,0,1773303619,13158.15585951,29919.124991100005,53239.777012080005 2026-03-12,08:20:21.000,71,11149701,6805,0,1773303620,13158.162595819995,27612.586212930008,53239.7839992 2026-03-12,08:20:22.000,71,11149646,6245,0,1773303621,13158.25016784999,28996.633544519995,53239.76303784 2026-03-12,08:20:23.000,71,11149731,7565,0,1773303622,13158.263640469995,29457.970906500006,53239.825921920004 2026-03-12,08:20:24.000,71,11149672,7205,0,1773303623,13158.29058570999,29458.133036490006,53239.80496056 2026-03-12,08:20:25.000,71,11149636,6245,0,1773303624,13158.37815774,31764.833944650003,53239.86085752 2026-03-12,08:20:26.000,71,11149692,6485,0,1773303625,13158.41183928999,30842.314301549995,53239.88880600001 2026-03-12,08:20:28.000,71,11149668,6124,0,1773303627,13158.533092869991,28074.642586169997,53239.97963856 2026-03-12,08:20:29.000,71,11149675,7165,0,1773303628,13158.600455970001,32226.49556661,53239.86784464001 2026-03-12,08:20:30.000,71,11149755,7165,0,1773303629,13158.688027999997,30842.624463269996,53239.93072872 2026-03-12,08:20:31.000,71,11149719,7685,0,1773303630,13158.708236929997,29458.753359930008,53239.9586772 2026-03-12,08:20:32.000,71,11149696,6045,0,1773303631,13158.802545270002,29920.14711495,53240.00758704001 2026-03-12,08:20:33.000,71,11149698,6485,0,1773303632,13158.856435749993,23461.727159820002,53239.96566432001 2026-03-12,08:20:34.000,71,11149728,6965,0,1773303633,13158.917062539993,27152.376711749996,53240.03553552001 2026-03-12,08:20:35.000,71,11149715,7605,0,1773303634,13158.970953019998,31765.623447210004,53240.03553552001 2026-03-12,08:20:36.000,71,11149591,7405,0,1773303635,13159.011370879998,29459.028275999997,53239.993612800004 2026-03-12,08:20:37.000,71,11149744,6165,0,1773303636,13159.085470289989,28075.150123529995,53240.03553552001 2026-03-12,08:20:39.000,71,11149652,7405,0,1773303638,13159.132624459999,31304.441166089993,53240.063484000006 2026-03-12,08:20:40.000,71,11149666,7405,0,1773303639,13159.152833389999,35456.22365523,53240.03553552001 2026-03-12,08:20:41.000,71,11149655,6645,0,1773303640,13159.213460179999,31304.328380010003,53240.042522640004 2026-03-12,08:20:42.000,71,11149700,6324,0,1773303641,13159.24714172999,30381.59021388,53240.014574160006 2026-03-12,08:20:43.000,71,11149686,6005,0,1773303642,13159.26735065999,26690.926563689995,53240.03553552001 2026-03-12,08:20:44.000,71,11149705,7645,0,1773303643,13159.34818637999,28074.797667029998,53240.042522640004 2026-03-12,08:20:45.000,71,11149675,6605,0,1773303644,13159.38860423999,30842.561021100002,53240.05649688001 2026-03-12,08:20:46.000,71,11149737,6445,0,1773303645,13159.42902209999,28074.529800090007,53239.993612800004 2026-03-12,08:20:47.000,71,11149727,7165,0,1773303646,13159.50985781999,29919.695970629997,53240.00059992 2026-03-12,08:20:48.000,71,11149692,6324,0,1773303647,13159.61090246999,32226.143110110002,53240.07047112 2026-03-12,08:20:50.000,71,11149733,6605,0,1773303649,13159.718683430001,28535.345526449993,53239.9586772 2026-03-12,08:20:51.000,71,11149649,6445,0,1773303650,13159.738892360001,26689.932636359998,53239.93072872 2026-03-12,08:20:52.000,71,11149726,7045,0,1773303651,13159.833200699992,30841.574142900005,53240.02156128 2026-03-12,08:20:53.000,71,11149688,7045,0,1773303652,13159.887091179997,27150.88934532,53239.98662568001 2026-03-12,08:20:54.000,71,11149579,6525,0,1773303653,13159.954454279992,33147.82390674,53239.944702960005 2026-03-12,08:20:55.000,71,11149591,6365,0,1773303654,13160.008344759997,27611.86015254,53239.93072872 2026-03-12,08:20:56.000,71,11149746,6885,0,1773303655,13160.068971549998,33608.745370050005,53239.874831760004 2026-03-12,08:20:57.000,71,11149623,7405,0,1773303656,13160.196961439993,28072.795714110005,53239.88181888 2026-03-12,08:20:58.000,71,11149663,6645,0,1773303657,13160.237379299993,26227.425118800005,53239.90976736 2026-03-12,08:20:59.000,71,11149700,6005,0,1773303658,13160.345160259989,30840.305299500003,53239.95169008 2026-03-12,08:21:01.000,71,11149687,7365,0,1773303660,13160.452941219999,31301.388892799994,53239.93771584001 2026-03-12,08:21:02.000,71,11149704,7045,0,1773303661,13160.560722179995,25765.728251189998,53239.91675448001 2026-03-12,08:21:03.000,71,11149702,6284,0,1773303662,13160.5741948,28072.182439800003,53239.91675448001 2026-03-12,08:21:04.000,71,11149526,7205,0,1773303663,13160.62808527999,31301.254959330006,53240.00059992 2026-03-12,08:21:05.000,71,11149540,6284,0,1773303664,13160.66850313999,30840.072678209996,53239.97265144 2026-03-12,08:21:06.000,71,11149637,7685,0,1773303665,13160.68871206999,29917.538936850004,53240.0285484 2026-03-12,08:21:07.000,71,11149725,6565,0,1773303666,13160.67523945,29917.708115970003,53240.08444536001 2026-03-12,08:21:08.000,71,11149717,6805,0,1773303667,13160.661766829995,32224.352631090005,53240.11938096 2026-03-12,08:21:09.000,71,11149711,6445,0,1773303668,13160.65503052,26688.741333390004,53240.02156128 2026-03-12,08:21:10.000,71,11149726,6005,0,1773303669,13160.61461266,29918.018277690004,53240.08444536001 2026-03-12,08:21:12.000,71,11149646,6124,0,1773303671,13160.55398587,26689.023298590007,53240.20322640001 2026-03-12,08:21:13.000,71,11149723,6725,0,1773303672,13160.52704062999,28995.590273280002,53240.238162 2026-03-12,08:21:14.000,71,11149652,6324,0,1773303673,13160.48662276999,30379.588260959994,53240.35694304 2026-03-12,08:21:15.000,71,11149670,6245,0,1773303674,13160.459677529994,27150.42410274,53240.26611048 2026-03-12,08:21:16.000,71,11149691,7484,0,1773303675,13160.452941219999,26689.150182929996,53240.328994560005 2026-03-12,08:21:17.000,71,11149672,6084,0,1773303676,13160.46641383999,28534.436188680003,53240.328994560005 2026-03-12,08:21:18.000,71,11149670,6965,0,1773303677,13160.49335908,28534.400943030007,53240.37091728001 2026-03-12,08:21:19.000,71,11149641,7685,0,1773303678,13160.46641383999,31763.649690809994,53240.38489152 2026-03-12,08:21:20.000,71,11149723,7445,0,1773303679,13160.42599597999,24843.991061520006,53240.38489152 2026-03-12,08:21:21.000,71,11149643,6685,0,1773303680,13160.40578704999,29457.23074785,53240.45476272 2026-03-12,08:21:23.000,71,11149683,7365,0,1773303682,13160.44620490999,33609.020286119994,53240.57354376 2026-03-12,08:21:24.000,71,11149708,6005,0,1773303683,13160.40578704999,29918.638601130006,53240.50367256 2026-03-12,08:21:25.000,71,11149656,7085,0,1773303684,13160.439468599994,30379.968913980003,53240.63642784001 2026-03-12,08:21:26.000,71,11149590,6245,0,1773303685,13160.452941219999,27612.128019480006,53240.67136344 2026-03-12,08:21:27.000,71,11149673,7925,0,1773303686,13160.412523359999,27612.156216000003,53240.67136344 2026-03-12,08:21:28.000,71,11149639,7645,0,1773303687,13160.385578119989,26228.249867010003,53240.615466480005 2026-03-12,08:21:29.000,71,11149755,7484,0,1773303688,13160.331687639999,32225.410000589996,53240.664376320005 2026-03-12,08:21:30.000,71,11149657,7245,0,1773303689,13160.298006089994,29457.470418269993,53240.72027328 2026-03-12,08:21:31.000,71,11149676,6205,0,1773303690,13160.304742399989,34070.55502374,53240.762196 2026-03-12,08:21:32.000,71,11149683,7085,0,1773303691,13160.223906679988,30380.088749190007,53240.713286160004 2026-03-12,08:21:34.000,71,11149694,7045,0,1773303693,13160.156543579993,31302.566097510004,53240.70629904001 2026-03-12,08:21:35.000,71,11149636,7365,0,1773303694,13160.122862030003,32225.21262495,53240.74123464 2026-03-12,08:21:36.000,71,11149714,7245,0,1773303695,13160.102653100002,27150.677871420005,53240.72726040001 2026-03-12,08:21:37.000,71,11149633,7925,0,1773303696,13160.062235240002,28534.675859099996,53240.7971316 2026-03-12,08:21:38.000,71,11149624,7245,0,1773303697,13160.075707859993,34070.308304189995,53240.79014448 2026-03-12,08:21:39.000,71,11149728,7005,0,1773303698,13160.068971549998,31763.642641679995,53240.82508008001 2026-03-12,08:21:40.000,71,11149682,7205,0,1773303699,13160.136334649993,33147.47145024,53240.880977040004 2026-03-12,08:21:41.000,71,11149663,7445,0,1773303700,13160.129598339998,36376.74134541,53240.82508008001 2026-03-12,08:21:42.000,71,11149619,7965,0,1773303701,13160.163279889988,28073.00718801,53240.90892552 2026-03-12,08:21:43.000,71,11149655,7925,0,1773303702,13160.156543579993,28072.99308975,53240.90892552 2026-03-12,08:21:45.000,71,11149699,7484,0,1773303704,13160.244115609989,30379.51776966,53240.90892552 2026-03-12,08:21:46.000,71,11149698,6965,0,1773303705,13160.183488819988,32686.127039130006,53240.92988688 2026-03-12,08:21:47.000,71,11149623,7925,0,1773303706,13160.230642989998,28995.639617189998,53240.901938400006 2026-03-12,08:21:48.000,71,11149636,6965,0,1773303707,13160.129598339998,33147.436204590005,53241.020719440006 2026-03-12,08:21:49.000,71,11149717,7565,0,1773303708,13160.183488819988,29456.991077429993,53241.0067452 2026-03-12,08:21:50.000,71,11149715,7605,0,1773303709,13160.143070959988,31763.58624864,53241.020719440006 2026-03-12,08:21:51.000,71,11149655,7605,0,1773303710,13160.156543579993,26227.883312250007,53241.04168080001 2026-03-12,08:21:52.000,71,11149697,7045,0,1773303711,13160.116125719993,32686.20457956,53241.09059064001 2026-03-12,08:21:53.000,71,11149644,7245,0,1773303712,13160.042026310002,25766.64463809,53241.02770656 2026-03-12,08:21:54.000,71,11149648,7085,0,1773303713,13160.035289999993,27150.543937950002,53241.06264216001 2026-03-12,08:21:56.000,71,11149639,7685,0,1773303715,13160.028553689997,26689.213625100005,53241.0766164 2026-03-12,08:21:57.000,71,11149711,7805,0,1773303716,13160.008344759997,27611.937692969994,53241.06264216001 2026-03-12,08:21:58.000,71,11149758,7125,0,1773303717,13159.954454279992,26689.305263789996,53241.048667920004 2026-03-12,08:21:59.000,71,11149637,7685,0,1773303718,13159.981399520002,29457.371730450002,53241.167448960005 2026-03-12,08:22:00.000,71,11149773,7605,0,1773303719,13159.914036419992,30379.877275289997,53241.20238456 2026-03-12,08:22:01.000,71,11149718,6805,0,1773303720,13159.907300109997,32225.21967408,53241.18142320001 2026-03-12,08:22:02.000,71,11149712,6124,0,1773303721,13159.839937010001,30379.947766590005,53241.18841032001 2026-03-12,08:22:03.000,71,11149685,7484,0,1773303722,13159.812991769992,32225.233772339998,53241.31417848 2026-03-12,08:22:04.000,71,11149744,6765,0,1773303723,13159.765837599996,29918.659748520004,53241.25828152001 2026-03-12,08:22:05.000,71,11149702,6205,0,1773303724,13159.772573909991,31302.62249055,53241.18142320001 2026-03-12,08:22:18.000,71,11149676,6045,0,1773303737,13159.38860423999,28996.08371238,53241.06264216001 2026-03-12,08:22:19.000,71,11149631,6565,0,1773303738,13159.37513162,30841.30627596,53241.048667920004 2026-03-12,08:22:20.000,71,11149764,6245,0,1773303739,13159.34818637999,27611.972938620005,53240.97879672 2026-03-12,08:22:21.000,71,11149731,6445,0,1773303740,13159.381867929995,33147.84505413,53240.98578384 2026-03-12,08:22:22.000,71,11149670,7205,0,1773303741,13159.40881316999,28534.64766258,53240.98578384 2026-03-12,08:22:23.000,71,11149658,7005,0,1773303742,13159.381867929995,31763.811820799994,53241.069629280006 2026-03-12,08:22:24.000,71,11149683,6485,0,1773303743,13159.41554948,31763.677887330006,53241.04168080001 2026-03-12,08:22:25.000,71,11149681,6605,0,1773303744,13159.43575841,31763.706083850004,53241.05565504 2026-03-12,08:22:26.000,71,11149675,7525,0,1773303745,13159.422285789995,32224.958856269994,53240.97879672 2026-03-12,08:22:27.000,71,11149668,7205,0,1773303746,13159.604166159996,32225.022298440002,53241.31417848 2026-03-12,08:22:29.000,71,11149736,7125,0,1773303748,13159.46943995999,31302.396918390004,53240.99277096001 2026-03-12,08:22:30.000,71,11149741,6725,0,1773303749,13159.47617627,32225.029347570002,53240.96482248 2026-03-12,08:22:31.000,71,11149696,6925,0,1773303750,13159.51659413,27611.909496449996,53241.06264216001 2026-03-12,08:22:32.000,71,11149656,6405,0,1773303751,13159.57722092,31302.403967520004,53241.06264216001 2026-03-12,08:22:33.000,71,11149743,6765,0,1773303752,13159.57722092,29918.511716790003,53241.05565504 2026-03-12,08:22:34.000,71,11149652,6205,0,1773303753,13159.543539369995,31302.488557079996,53241.02770656 2026-03-12,08:22:35.000,71,11149679,6645,0,1773303754,13159.53006674999,28995.956828039998,53240.99277096001 2026-03-12,08:22:36.000,71,11149677,7605,0,1773303755,13159.53006674999,28073.366693639997,53241.09757776 2026-03-12,08:22:37.000,71,11149673,7325,0,1773303756,13159.55701199,24844.195486290002,53241.0067452 2026-03-12,08:22:38.000,71,11149739,7685,0,1773303757,13159.563748299995,29457.301239149994,53241.048667920004 2026-03-12,08:22:40.000,71,11149720,7005,0,1773303759,13159.51659413,29918.603355479994,53241.05565504 2026-03-12,08:22:41.000,71,11149643,7365,0,1773303760,13159.55701199,28995.92863152,53241.08360352 2026-03-12,08:22:42.000,71,11149679,6685,0,1773303761,13159.59069353999,36838.23378825,53241.05565504 2026-03-12,08:22:43.000,71,11149626,7445,0,1773303762,13159.57048460999,25305.448258710006,53241.10456488 2026-03-12,08:22:44.000,71,11149640,6205,0,1773303763,13159.63784771,27150.593281859998,53241.06264216001 2026-03-12,08:22:45.000,71,11149655,6445,0,1773303764,13159.631111399991,29457.160256550007,53241.118539120005 2026-03-12,08:22:46.000,71,11149632,5965,0,1773303765,13159.63784771,28534.436188680003,53241.10456488 2026-03-12,08:22:47.000,71,11149688,6485,0,1773303766,13159.644584019996,26689.164281189995,53241.1464876 2026-03-12,08:22:48.000,71,11149698,6324,0,1773303767,13159.67826557,28073.042433659997,53241.17443608 2026-03-12,08:22:49.000,71,11149691,6765,0,1773303768,13159.67826557,27150.39590622,53241.11155200001 2026-03-12,08:22:51.000,71,11149635,7565,0,1773303770,13159.685001879996,26227.608396180003,53241.08360352 2026-03-12,08:22:52.000,71,11149660,6124,0,1773303771,13159.67826557,32224.55705586,53241.069629280006 2026-03-12,08:22:53.000,71,11149724,6205,0,1773303772,13159.738892360001,26688.811824689998,53241.0766164 2026-03-12,08:22:54.000,71,11149686,5965,0,1773303773,13159.718683430001,29456.60337528,53241.0766164 2026-03-12,08:22:55.000,71,11149698,7165,0,1773303774,13159.752364979991,31301.720201909993,53241.03469368 2026-03-12,08:22:56.000,71,11149623,6445,0,1773303775,13159.752364979991,31762.909532160003,53241.09757776 2026-03-12,08:22:57.000,71,11149660,6965,0,1773303776,13159.732156049991,36375.93774459,53241.12552624 2026-03-12,08:22:58.000,71,11149685,6885,0,1773303777,13159.732156049991,24843.159264179994,53241.13251336 2026-03-12,08:22:59.000,71,11149721,6605,0,1773303778,13159.745628669996,28072.245881969997,53241.167448960005 2026-03-12,08:23:00.000,71,11149692,5884,0,1773303779,13159.725419739996,25304.447282249996,53241.17443608 2026-03-12,08:23:02.000,71,11149674,6165,0,1773303781,13159.765837599996,25765.70005467,53241.216358800004 2026-03-12,08:23:03.000,71,11149670,6365,0,1773303782,13159.772573909991,28533.51980178,53241.16046184001 2026-03-12,08:23:04.000,71,11149677,6645,0,1773303783,13159.752364979991,27149.535912360006,53241.1464876 2026-03-12,08:23:05.000,71,11149678,5884,0,1773303784,13159.718683430001,28994.779623330003,53241.286230000005 2026-03-12,08:23:06.000,71,11149688,6165,0,1773303785,13159.664792949996,32223.873290250005,53241.12552624 2026-03-12,08:23:07.000,71,11149700,7125,0,1773303786,13159.644584019996,28072.140145020006,53241.23033304001 2026-03-12,08:23:08.000,71,11149663,7565,0,1773303787,13159.63784771,26688.219697770008,53241.2512944 2026-03-12,08:23:09.000,71,11149695,7005,0,1773303788,13159.61090246999,29455.997150099996,53241.24430728 2026-03-12,08:23:10.000,71,11149704,6925,0,1773303789,13159.63784771,34530.36272451001,53241.22334592 2026-03-12,08:23:11.000,71,11149719,7405,0,1773303790,13159.57722092,27610.795733909996,53241.216358800004 2026-03-12,08:23:13.000,71,11149710,6165,0,1773303792,13159.55027567999,27610.859176080005,53241.286230000005 2026-03-12,08:23:14.000,71,11149698,7165,0,1773303793,13159.50985781999,25765.650710760005,53241.24430728 2026-03-12,08:23:15.000,71,11149679,7405,0,1773303794,13159.47617627,28533.428163090008,53241.29321712 2026-03-12,08:23:16.000,71,11149668,6045,0,1773303795,13159.40881316999,30378.57318624,53241.31417848 2026-03-12,08:23:17.000,71,11149662,7085,0,1773303796,13159.40881316999,33146.44932639001,53241.32815272001 2026-03-12,08:23:18.000,71,11149716,6084,0,1773303797,13159.37513162,31301.262008460006,53241.32815272001 2026-03-12,08:23:19.000,71,11149756,6124,0,1773303798,13159.38860423999,29456.074690530004,53241.30719136001 2026-03-12,08:23:20.000,71,11149712,6324,0,1773303799,13159.381867929995,29917.468445549996,53241.31417848 2026-03-12,08:23:21.000,71,11149715,7565,0,1773303800,13159.2942959,30840.114972990006,53241.2512944 2026-03-12,08:23:22.000,71,11149593,6565,0,1773303801,13159.341450069995,28533.618489600005,53241.34911408001 2026-03-12,08:23:24.000,71,11149691,6565,0,1773303803,13159.25387804,29917.630575539995,53241.27924288001 2026-03-12,08:23:25.000,71,11149598,6485,0,1773303804,13159.301032209994,28533.646686120002,53241.335139840005 2026-03-12,08:23:26.000,71,11149713,6725,0,1773303805,13159.240405419994,29917.630575539995,53241.27924288001 2026-03-12,08:23:27.000,71,11149750,6925,0,1773303806,13159.20672386999,30379.04547795,53241.32815272001 2026-03-12,08:23:28.000,71,11149717,7445,0,1773303807,13159.213460179999,29456.44124529,53241.37007544 2026-03-12,08:23:29.000,71,11149750,6005,0,1773303808,13159.173042319999,23920.710112379995,53241.3211656 2026-03-12,08:23:30.000,71,11149698,6124,0,1773303809,13159.233669109999,29917.75041075,53241.384049680004 2026-03-12,08:23:31.000,71,11149645,6845,0,1773303810,13159.18651493999,28533.780619590005,53241.44693376001 2026-03-12,08:23:32.000,71,11149655,6365,0,1773303811,13159.146097079989,33146.893421579996,53241.41898528 2026-03-12,08:23:33.000,71,11149665,7605,0,1773303812,13159.152833389999,32224.296238049996,53241.36308832 2026-03-12,08:23:35.000,71,11149708,6765,0,1773303814,13159.119151839994,28995.13207983,53241.48186936 2026-03-12,08:23:36.000,71,11149620,6365,0,1773303815,13159.152833389999,28072.485552390004,53241.36308832 2026-03-12,08:23:37.000,71,11149672,6405,0,1773303816,13159.112415529999,27611.127043019995,53241.37706256001 2026-03-12,08:23:38.000,71,11149660,7205,0,1773303817,13159.112415529999,22536.698026440004,53241.41898528 2026-03-12,08:23:39.000,71,11149622,6245,0,1773303818,13159.085470289989,27149.831975819994,53241.502830720005 2026-03-12,08:23:40.000,71,11149711,6525,0,1773303819,13159.119151839994,31762.77559869,53241.453920880005 2026-03-12,08:23:41.000,71,11149771,6485,0,1773303820,13159.085470289989,28072.37276631,53241.49584360001 2026-03-12,08:23:42.000,71,11149735,7484,0,1773303821,13159.085470289989,32685.40802787,53241.41199816 2026-03-12,08:23:43.000,71,11149677,7565,0,1773303822,13159.105679219989,34530.67993536001,53241.46789512 2026-03-12,08:23:44.000,71,11149691,6565,0,1773303823,13159.045052429989,27610.964913029995,53241.46789512 2026-03-12,08:23:57.000,71,11149647,7645,0,1773303836,13159.051788739998,31301.47348236,53241.5307792 2026-03-12,08:23:58.000,71,11149707,7525,0,1773303837,13159.078733979994,28072.22473458,53241.61462464001 2026-03-12,08:23:59.000,71,11149754,6925,0,1773303838,13159.112415529999,26227.023318389998,53241.60763752 2026-03-12,08:24:00.000,71,11149747,6565,0,1773303839,13159.125888149989,30378.848102310003,53241.6006504 2026-03-12,08:24:01.000,71,11149747,6245,0,1773303840,13159.146097079989,28533.611440470006,53241.49584360001 2026-03-12,08:24:02.000,71,11149622,6765,0,1773303841,13159.166306009989,25765.643661630005,53241.53776632 2026-03-12,08:24:03.000,71,11149763,7605,0,1773303842,13159.199987559994,31301.438236710004,53241.635586 2026-03-12,08:24:04.000,71,11149649,6605,0,1773303843,13159.146097079989,28072.267029359995,53241.67750872 2026-03-12,08:24:05.000,71,11149590,7165,0,1773303844,13159.220196489994,29456.095837920002,53241.740392800006 2026-03-12,08:24:06.000,71,11149653,6565,0,1773303845,13159.193251249999,30840.157267770002,53241.719431440004 2026-03-12,08:24:08.000,71,11149661,6485,0,1773303847,13159.24714172999,24843.187460700006,53241.72641856 2026-03-12,08:24:09.000,71,11149686,6245,0,1773303848,13159.22693279999,34069.342573379996,53241.71244432001 2026-03-12,08:24:10.000,71,11149648,7045,0,1773303849,13159.20672386999,31301.417089320006,53241.69847008 2026-03-12,08:24:11.000,71,11149638,7005,0,1773303850,13159.24714172999,23920.590277170006,53241.81725112 2026-03-12,08:24:12.000,71,11149643,7565,0,1773303851,13159.321241139995,28533.646686120002,53241.78231552001 2026-03-12,08:24:13.000,71,11149702,6205,0,1773303852,13159.30776851999,29917.637624669995,53241.80327688 2026-03-12,08:24:14.000,71,11149590,7205,0,1773303853,13159.30776851999,28533.766521330006,53241.80327688 2026-03-12,08:24:15.000,71,11149576,6084,0,1773303854,13159.26735065999,29456.483540069996,53241.85917384001 2026-03-12,08:24:16.000,71,11149678,7125,0,1773303855,13159.220196489994,29917.72221423,53241.79628976 2026-03-12,08:24:17.000,71,11149629,7725,0,1773303856,13159.193251249999,30840.291201240005,53241.79628976 2026-03-12,08:24:20.000,71,11149655,7325,0,1773303858,13159.159569699994,29917.708115970003,53241.95000640001 2026-03-12,08:24:21.000,71,11149567,6485,0,1773303859,13159.199987559994,28533.780619590005,53241.99192912 2026-03-12,08:24:22.000,71,11149648,6925,0,1773303860,13159.146097079989,28072.471454130005,53241.97795488001 2026-03-12,08:24:23.000,71,11149771,7484,0,1773303861,13159.25387804,23459.400946919995,53241.956993520005 2026-03-12,08:24:24.000,71,11149583,6525,0,1773303862,13159.18651493999,31762.909532160003,53241.908083680006 2026-03-12,08:24:24.000,71,11149632,6205,0,1773303863,13159.199987559994,34992.20057472,53241.96398064 2026-03-12,08:24:26.000,71,11149670,6205,0,1773303864,13159.240405419994,26227.32643098,53242.06180032 2026-03-12,08:24:27.000,71,11149576,7205,0,1773303865,13159.20672386999,25304.771542229995,53242.054813200004 2026-03-12,08:24:28.000,71,11149643,6525,0,1773303866,13159.240405419994,28995.188472869995,53242.18058136 2026-03-12,08:24:29.000,71,11149686,6205,0,1773303867,13159.18651493999,27150.001154939993,53242.124684400005 2026-03-12,08:24:31.000,71,11149561,7205,0,1773303869,13159.27408697,28072.718173679998,53242.02686472001 2026-03-12,08:24:32.000,71,11149684,7125,0,1773303870,13159.27408697,29917.975982910008,53242.11769728001 2026-03-12,08:24:33.000,71,11149742,6205,0,1773303871,13159.18651493999,29456.659768319994,53242.13167152 2026-03-12,08:24:34.000,71,11149647,7445,0,1773303872,13159.22693279999,33608.61848571,53242.15962 2026-03-12,08:24:35.000,71,11149723,7685,0,1773303873,13159.28755958999,31763.41002039,53242.16660712001 2026-03-12,08:24:36.000,71,11149702,6045,0,1773303874,13159.24714172999,28534.245862170006,53242.23647832001 2026-03-12,08:24:37.000,71,11149717,6805,0,1773303876,13159.280823279994,28534.3234026,53242.25743968 2026-03-12,08:24:38.000,71,11149614,6284,0,1773303877,13159.301032209994,31302.164297099996,53242.292375280005 2026-03-12,08:24:39.000,71,11149721,7605,0,1773303878,13159.280823279994,31302.361672740008,53242.222504080004 2026-03-12,08:24:40.000,71,11149641,7405,0,1773303879,13159.280823279994,22998.733252289996,53242.2993624 2026-03-12,08:24:42.000,71,11149722,5965,0,1773303881,13159.30776851999,34070.25896028,53242.27141392 2026-03-12,08:24:43.000,71,11149608,6365,0,1773303882,13159.301032209994,32225.078691479997,53242.46705328 2026-03-12,08:24:44.000,71,11149707,6965,0,1773303883,13159.301032209994,29457.308288279994,53242.38320784001 2026-03-12,08:24:45.000,71,11149664,7045,0,1773303884,13159.2942959,34993.03237206,53242.42513056 2026-03-12,08:24:46.000,71,11149621,7005,0,1773303885,13159.280823279994,27612.17736339,53242.45307904001 2026-03-12,08:24:47.000,71,11149712,6925,0,1773303886,13159.301032209994,34070.526827220005,53242.508976000005 2026-03-12,08:24:48.000,71,11149740,6165,0,1773303887,13159.301032209994,32225.290165380007,53242.58583432 2026-03-12,08:24:49.000,71,11149675,6605,0,1773303888,13159.26735065999,30379.99006137,53242.60679568 2026-03-12,08:24:50.000,71,11149780,5884,0,1773303889,13159.2942959,27150.825903150006,53242.59282144 2026-03-12,08:24:51.000,71,11149758,6084,0,1773303890,13159.301032209994,27612.19146165,53242.683654 2026-03-12,08:24:53.000,71,11149734,6124,0,1773303892,13159.26735065999,28073.430135810006,53242.59282144 2026-03-12,08:24:54.000,71,11149741,7765,0,1773303893,13159.301032209994,27612.297198600005,53242.64173128 2026-03-12,08:24:55.000,71,11149686,6005,0,1773303894,13159.280823279994,30841.44725856,53242.683654 2026-03-12,08:24:56.000,71,11149662,6284,0,1773303895,13159.280823279994,36838.52280258,53242.725576720004 2026-03-12,08:24:57.000,71,11149676,7165,0,1773303896,13159.24714172999,33148.070626290006,53242.65570552 2026-03-12,08:24:58.000,71,11149672,7205,0,1773303897,13159.34818637999,29918.835976770002,53242.746538080006 2026-03-12,08:24:59.000,71,11149633,7725,0,1773303898,13159.321241139995,30380.187437009998,53242.725576720004 2026-03-12,08:25:00.000,71,11149681,6525,0,1773303899,13159.36839530999,26689.615425509997,53242.78846080001 2026-03-12,08:25:01.000,71,11149671,7525,0,1773303900,13159.36839530999,30380.16628962,53242.76749944001 2026-03-12,08:25:02.000,71,11149634,6245,0,1773303901,13159.361658999995,26228.362653090007,53242.7535252 2026-03-12,08:25:04.000,71,11149657,7525,0,1773303903,13159.39534055,26228.327407439996,53242.81640928001 2026-03-12,08:25:05.000,71,11149752,5965,0,1773303904,13159.40881316999,28996.154203679995,53242.78846080001 2026-03-12,08:25:06.000,71,11149769,6284,0,1773303905,13159.42902209999,29918.779583730007,53242.87230624 2026-03-12,08:25:07.000,71,11149704,6005,0,1773303906,13159.442494719995,33609.30930045,53242.93519032001 2026-03-12,08:25:08.000,71,11149654,7085,0,1773303907,13159.43575841,29918.758436339995,53242.90724184001 2026-03-12,08:25:09.000,71,11149676,6205,0,1773303908,13159.44923102999,30380.067601799994,53242.9282032 2026-03-12,08:25:10.000,71,11149739,6605,0,1773303909,13159.46943995999,28996.10485977,53242.87929336 2026-03-12,08:25:11.000,71,11149658,7085,0,1773303910,13159.462703649995,30841.256932050004,53242.90724184001 2026-03-12,08:25:12.000,71,11149739,7765,0,1773303911,13159.462703649995,33147.88734890999,53242.9282032 2026-03-12,08:25:13.000,71,11149671,6845,0,1773303912,13159.4963852,27612.149166870004,53242.963138800005 2026-03-12,08:25:15.000,71,11149620,5884,0,1773303914,13159.46943995999,29457.39992697,53243.03301000001 2026-03-12,08:25:16.000,71,11149692,7005,0,1773303915,13159.46943995999,29457.357632190004,53243.01903576 2026-03-12,08:25:17.000,71,11149679,6725,0,1773303916,13159.462703649995,32686.578183449994,53243.02602288001 2026-03-12,08:25:18.000,71,11149709,6605,0,1773303917,13159.4963852,28073.416037550007,53243.03301000001 2026-03-12,08:25:19.000,71,11149721,7605,0,1773303918,13159.50985781999,22076.319346140008,53243.060958480004 2026-03-12,08:25:20.000,71,11149760,6925,0,1773303919,13159.583957229996,29918.603355479994,53243.060958480004 2026-03-12,08:25:21.000,71,11149657,6845,0,1773303920,13159.57048460999,29918.659748520004,53243.10986832 2026-03-12,08:25:22.000,71,11149752,6284,0,1773303921,13159.57048460999,28534.654711709998,53243.12384256001 2026-03-12,08:25:23.000,71,11149682,6245,0,1773303922,13159.624375089996,31302.573146640003,53243.207688 2026-03-12,08:25:24.000,71,11149701,6805,0,1773303923,13159.63784771,31302.481507949997,53243.25659784 2026-03-12,08:25:26.000,71,11149711,6565,0,1773303925,13159.63784771,30379.884324419996,53243.20070088001 2026-03-12,08:25:27.000,71,11149652,6885,0,1773303926,13159.685001879996,34070.357648100005,53243.21467512 2026-03-12,08:25:28.000,71,11149640,6205,0,1773303927,13159.732156049991,29918.603355479994,53243.249610720006 2026-03-12,08:25:29.000,71,11149639,7685,0,1773303928,13159.6984745,28995.92863152,53243.30550768 2026-03-12,08:25:30.000,71,11149544,6885,0,1773303929,13159.765837599996,33147.77456283,53243.3124948 2026-03-12,08:25:31.000,71,11149677,6645,0,1773303930,13159.759101290001,29457.24484611,53243.3124948 2026-03-12,08:25:32.000,71,11149642,7045,0,1773303931,13159.812991769992,28073.19046539,53243.36839176001 2026-03-12,08:25:33.000,71,11149660,6284,0,1773303932,13159.792782839992,32686.35966042,53243.38935312001 2026-03-12,08:25:34.000,71,11149682,6324,0,1773303933,13159.792782839992,31763.776575149997,53243.40332736 2026-03-12,08:25:35.000,71,11149686,6284,0,1773303934,13159.779310220001,32224.937708879996,53243.44525008 2026-03-12,08:25:37.000,71,11149664,6124,0,1773303936,13159.812991769992,29457.125010899996,53243.48717280001 2026-03-12,08:25:38.000,71,11149682,6284,0,1773303937,13159.806255459996,30379.729243559996,53243.50813416001 2026-03-12,08:25:39.000,71,11149674,6365,0,1773303938,13159.833200699992,25766.552999399995,53243.53608264001 2026-03-12,08:25:40.000,71,11149677,7525,0,1773303939,13159.826464389997,30379.567113569996,53243.61294096 2026-03-12,08:25:41.000,71,11149716,6284,0,1773303940,13159.812991769992,31302.185444489995,53243.60595384001 2026-03-12,08:25:42.000,71,11149659,6605,0,1773303941,13159.833200699992,30379.53891705,53243.59896672 2026-03-12,08:25:43.000,71,11149660,6205,0,1773303942,13159.833200699992,30379.574162699995,53243.61294096 2026-03-12,08:25:44.000,71,11149763,6765,0,1773303943,13159.826464389997,30840.798738600002,53243.62691520001 2026-03-12,08:25:45.000,71,11149737,7245,0,1773303944,13159.839937010001,28534.189469129997,53243.64787656 2026-03-12,08:25:46.000,71,11149688,6485,0,1773303945,13159.792782839992,27611.507696040004,53243.62691520001 2026-03-12,08:25:48.000,71,11149503,7365,0,1773303947,13159.839937010001,28995.31535721,53243.75967048 2026-03-12,08:25:49.000,71,11149687,7325,0,1773303948,13159.779310220001,29456.554031370004,53243.73870912 2026-03-12,08:25:50.000,71,11149623,6525,0,1773303949,13159.786046529996,30840.530871659998,53243.78063184 2026-03-12,08:25:51.000,71,11149733,6565,0,1773303950,13159.779310220001,29917.870245960003,53243.752683360006 2026-03-12,08:25:52.000,71,11149642,7085,0,1773303951,13159.752364979991,30379.18646055,53243.80858032 2026-03-12,08:25:53.000,71,11149661,6525,0,1773303952,13159.725419739996,34069.64568597,53243.82255456001 2026-03-12,08:25:54.000,71,11149698,6245,0,1773303953,13159.67826557,29917.919589869998,53243.86447728001 2026-03-12,08:25:55.000,71,11149676,7245,0,1773303954,13159.651320329991,34069.63158771,53244.01120680001 2026-03-12,08:25:56.000,71,11149679,7525,0,1773303955,13159.6984745,27611.331467790005,53243.96229696001 2026-03-12,08:25:57.000,71,11149653,6725,0,1773303956,13159.685001879996,31763.022318239993,53244.01120680001 2026-03-12,08:25:59.000,71,11149722,6124,0,1773303958,13159.631111399991,32224.41607326,53243.94133560001 2026-03-12,08:26:00.000,71,11149696,6005,0,1773303959,13159.55027567999,28072.668829770002,53244.032168159996 2026-03-12,08:26:01.000,71,11149696,6245,0,1773303960,13159.53680306,33147.062600699996,53244.01120680001 2026-03-12,08:26:02.000,71,11149675,7245,0,1773303961,13159.543539369995,30379.179411420002,53244.05312952 2026-03-12,08:26:03.000,71,11149653,7445,0,1773303962,13159.50985781999,29917.799754659995,53244.0461424 2026-03-12,08:26:04.000,71,11149761,6605,0,1773303963,13159.50985781999,23920.865193239995,53244.09505224 2026-03-12,08:26:05.000,71,11149594,6965,0,1773303964,13159.462703649995,32685.647698290006,53244.1160136 2026-03-12,08:26:06.000,71,11149716,6245,0,1773303965,13159.44923102999,29456.511736589993,53244.16492344 2026-03-12,08:26:07.000,71,11149808,6205,0,1773303966,13159.39534055,32224.41607326,53244.14396208 2026-03-12,08:26:08.000,71,11149750,7365,0,1773303967,13159.37513162,28072.563092819997,53244.12300072 2026-03-12,08:26:10.000,71,11149677,6565,0,1773303969,13159.260614349994,27611.22573084,53244.16492344 2026-03-12,08:26:11.000,71,11149732,6084,0,1773303970,13159.220196489994,28533.879307409996,53244.234794640004 2026-03-12,08:26:12.000,71,11149628,7125,0,1773303971,13159.20672386999,32685.605403509995,53244.12998784001 2026-03-12,08:26:13.000,71,11149714,7445,0,1773303972,13159.125888149989,32224.345581960006,53244.16492344 2026-03-12,08:26:14.000,71,11149748,7085,0,1773303973,13159.112415529999,28072.52784717,53244.199859039996 2026-03-12,08:26:15.000,71,11149730,6405,0,1773303974,13159.031579809998,30840.34759428,53244.17889768001 2026-03-12,08:26:16.000,71,11149714,6845,0,1773303975,13158.991161949998,31762.902483030004,53244.234794640004 2026-03-12,08:26:17.000,71,11149685,6525,0,1773303976,13158.923798850003,31762.867237380007,53244.234794640004 2026-03-12,08:26:18.000,71,11149725,6685,0,1773303977,13158.910326229998,28072.415061089996,53244.08107800001 2026-03-12,08:26:19.000,71,11149621,6885,0,1773303978,13158.795808959992,32224.183451970006,53244.234794640004 2026-03-12,08:26:21.000,71,11149709,7445,0,1773303980,13158.735182169992,30840.206611679998,53244.17889768001 2026-03-12,08:26:22.000,71,11149683,6725,0,1773303981,13158.654346449992,28994.864212889996,53244.16492344 2026-03-12,08:26:23.000,71,11149696,5965,0,1773303982,13158.560038110001,25304.517773550004,53244.1160136 2026-03-12,08:26:24.000,71,11149708,6365,0,1773303983,13158.526356559996,28072.245881969997,53244.1509492 2026-03-12,08:26:25.000,71,11149721,7285,0,1773303984,13158.43878453,27610.880323470003,53244.185884800005 2026-03-12,08:26:26.000,71,11149674,6885,0,1773303985,13158.39163035999,28994.80077072,53244.1160136 2026-03-12,08:26:27.000,71,11149665,6565,0,1773303986,13158.364685119996,31301.395941929994,53244.12300072 2026-03-12,08:26:28.000,71,11149715,7405,0,1773303987,13158.25016784999,28533.491605260002,53244.1160136 2026-03-12,08:26:29.000,71,11149701,7405,0,1773303988,13158.223222609995,28072.097850239996,53244.08107800001 2026-03-12,08:26:30.000,71,11149671,7525,0,1773303989,13158.14912319999,29917.26402078,53244.10203936 2026-03-12,08:26:32.000,71,11149655,7045,0,1773303991,13158.000924379994,27610.6054074,53243.94832272 2026-03-12,08:26:33.000,71,11149663,7245,0,1773303992,13157.872934489998,30839.72022171,53244.018193920005 2026-03-12,08:26:34.000,71,11149734,6885,0,1773303993,13157.812307699998,28533.17439441,53243.93434848 2026-03-12,08:26:35.000,71,11149674,6965,0,1773303994,13157.771889839998,27610.42917915,53243.86447728001 2026-03-12,08:26:36.000,71,11149704,6045,0,1773303995,13157.691054119998,33607.42718273999,53243.920374240006 2026-03-12,08:26:37.000,71,11149663,7365,0,1773303996,13157.623691020002,28532.86423269,53243.94832272 2026-03-12,08:26:38.000,71,11149677,7245,0,1773303997,13157.576536849992,31300.740372839995,53243.82255456001 2026-03-12,08:26:39.000,71,11149644,6925,0,1773303998,13157.462019580002,27610.182459599993,53243.7666576 2026-03-12,08:26:40.000,71,11149587,6685,0,1773303999,13157.401392790001,30839.21268435,53243.71774776 2026-03-12,08:26:41.000,71,11149656,6885,0,1773304000,13157.307084449996,25303.516797090007,53243.70377352001 2026-03-12,08:26:43.000,71,11149655,7125,0,1773304002,13157.15888563,26225.965948890007,53243.61992808 2026-03-12,08:26:44.000,71,11149656,6925,0,1773304003,13157.11173145999,27609.851150489994,53243.633902320005 2026-03-12,08:26:45.000,71,11149645,7405,0,1773304004,13157.044368359995,32222.780675100003,53243.5221084 2026-03-12,08:26:46.000,71,11149655,7365,0,1773304005,13156.99047787999,22074.141164970002,53243.4522372 2026-03-12,08:26:47.000,71,11149728,7045,0,1773304006,13156.95679633,28070.94179292,53243.50114704 2026-03-12,08:26:48.000,71,11149688,7045,0,1773304007,13156.84901536999,27148.217725049995,53243.38935312001 2026-03-12,08:26:49.000,71,11149691,7565,0,1773304008,13156.801861199994,27609.548037900007,53243.43826296001 2026-03-12,08:26:50.000,71,11149578,6805,0,1773304009,13156.781652269994,25764.205639110005,53243.31948192001 2026-03-12,08:26:51.000,71,11149722,7045,0,1773304010,13156.727761789989,24841.629602970002,53243.3124948 2026-03-12,08:26:52.000,71,11149774,7045,0,1773304011,13156.721025479994,30838.40908353,53243.2775592 2026-03-12,08:26:54.000,71,11149663,7565,0,1773304013,13156.626717139989,29915.776654350004,53243.20070088001 2026-03-12,08:26:55.000,71,11149644,6845,0,1773304014,13156.593035589998,30377.050574160006,53243.298520560005 2026-03-12,08:26:56.000,71,11149741,7484,0,1773304015,13156.566090349988,28531.792764929996,53243.21467512 2026-03-12,08:26:57.000,71,11149686,6885,0,1773304016,13156.525672489988,29915.713212179995,53243.23563648 2026-03-12,08:26:58.000,71,11149677,7405,0,1773304017,13156.458309389993,33144.842124749994,53243.17275240001 2026-03-12,08:26:59.000,71,11149658,7125,0,1773304018,13156.451573079998,27147.949858110005,53243.228649360004 2026-03-12,08:27:00.000,71,11149686,7045,0,1773304019,13156.471782009998,26686.661840040004,53243.18672664 2026-03-12,08:27:01.000,71,11149730,7245,0,1773304020,13156.424627840002,25764.050558250005,53243.19371376001 2026-03-12,08:27:02.000,71,11149699,7725,0,1773304021,13156.390946289997,30838.345641360007,53243.00506152001 2026-03-12,08:27:03.000,71,11149711,6605,0,1773304022,13156.370737359997,33606.15129021001,53243.02602288001 2026-03-12,08:27:05.000,71,11149683,7325,0,1773304024,13156.377473669992,28993.37684646,53243.01903576 2026-03-12,08:27:06.000,71,11149691,7405,0,1773304025,13156.330319499997,30838.57121352,53243.05397136001 2026-03-12,08:27:07.000,71,11149769,7525,0,1773304026,13156.364001050002,28532.145221429993,53243.03301000001 2026-03-12,08:27:08.000,71,11149711,7685,0,1773304027,13156.377473669992,25764.339572580007,53243.08890696 2026-03-12,08:27:09.000,71,11149662,7045,0,1773304028,13156.390946289997,26687.04249306,53243.060958480004 2026-03-12,08:27:10.000,71,11149714,7005,0,1773304029,13156.417891529993,28532.300302289994,53243.0679456 2026-03-12,08:27:11.000,71,11149677,7525,0,1773304030,13156.424627840002,29454.99617364,53243.130829680005 2026-03-12,08:27:12.000,71,11149743,7525,0,1773304031,13156.485254630003,28532.37784272,53243.10288120001 2026-03-12,08:27:13.000,71,11149718,6925,0,1773304032,13156.525672489988,29916.432223440002,53243.0679456 2026-03-12,08:27:14.000,71,11149667,7565,0,1773304033,13156.498727249993,30839.156291310006,53243.179739520005 2026-03-12,08:27:16.000,71,11149679,7405,0,1773304035,13156.613244519998,29455.341581009998,53243.060958480004 2026-03-12,08:27:17.000,71,11149759,7365,0,1773304036,13156.593035589998,28532.828987040004,53243.17275240001 2026-03-12,08:27:18.000,71,11149697,7484,0,1773304037,13156.633453449998,28532.821937910005,53243.15179104001 2026-03-12,08:27:19.000,71,11149689,7525,0,1773304038,13156.613244519998,26687.754455190006,53243.1378168 2026-03-12,08:27:20.000,71,11149651,7365,0,1773304039,13156.687343929989,28071.74539374,53243.179739520005 2026-03-12,08:27:21.000,71,11149684,6965,0,1773304040,13156.700816549994,29916.975006449997,53243.24262360001 2026-03-12,08:27:22.000,71,11149651,7645,0,1773304041,13156.734498099999,27149.260996290002,53243.2775592 2026-03-12,08:27:23.000,71,11149681,7325,0,1773304042,13156.774915959999,26226.69905841,53243.3124948 2026-03-12,08:27:24.000,71,11149647,7445,0,1773304043,13156.88943322999,28994.624542470003,53243.35441752 2026-03-12,08:27:25.000,71,11149657,7445,0,1773304044,13156.90964215999,27149.500666709995,53243.35441752 2026-03-12,08:27:27.000,71,11149697,6405,0,1773304046,13156.9365874,31762.740353040004,53243.396340240004 2026-03-12,08:27:28.000,71,11149710,6965,0,1773304047,13157.03089573999,28072.288176750008,53243.43127584 2026-03-12,08:27:29.000,71,11149724,7125,0,1773304048,13157.104995149995,34992.017297340004,53243.41031448001 2026-03-12,08:27:30.000,71,11149710,7125,0,1773304049,13157.15214931999,28533.759472200007,53243.5221084 2026-03-12,08:27:31.000,71,11149690,7045,0,1773304050,13157.253193969991,31763.008219979994,53243.5221084 2026-03-12,08:27:32.000,71,11149741,7484,0,1773304051,13157.340766000001,29456.575178760002,53243.515121280005 2026-03-12,08:27:33.000,71,11149641,7445,0,1773304052,13157.428338029997,25304.799738750007,53243.57800536001 2026-03-12,08:27:34.000,71,11149768,6845,0,1773304053,13157.482228510002,28995.44224155,53243.61992808 2026-03-12,08:27:35.000,71,11149680,7085,0,1773304054,13157.529382679997,29918.088768989997,53243.71076064 2026-03-12,08:27:36.000,71,11149677,7325,0,1773304055,13157.576536849992,31302.13610058,53243.73870912 2026-03-12,08:27:38.000,71,11149692,6845,0,1773304057,13157.724735669988,30841.010212499998,53243.85749016 2026-03-12,08:27:39.000,71,11149740,6965,0,1773304058,13157.825780319989,28995.78059979,53243.801593200005 2026-03-12,08:27:40.000,71,11149718,6885,0,1773304059,13157.933561279999,28995.865189350006,53243.899412880004 2026-03-12,08:27:41.000,71,11149696,7005,0,1773304060,13157.940297589994,30841.200539009995,53243.899412880004 2026-03-12,08:27:42.000,71,11149685,7405,0,1773304061,13157.994188069999,31302.559048380004,53243.9064 2026-03-12,08:27:43.000,71,11149645,7365,0,1773304062,13158.034605929999,31763.825919060007,53244.02518104 2026-03-12,08:27:44.000,71,11149602,7165,0,1773304063,13158.10870533999,33609.23880915,53244.088065120006 2026-03-12,08:27:45.000,71,11149734,7125,0,1773304064,13158.101969029995,30841.46840595,53244.05312952 2026-03-12,08:27:46.000,71,11149682,7205,0,1773304065,13158.142386889995,27150.952787489994,53244.16492344 2026-03-12,08:27:47.000,71,11149641,7405,0,1773304066,13158.142386889995,28534.880283870007,53244.22780752001 2026-03-12,08:27:49.000,71,11149707,7405,0,1773304068,13158.31079463999,29457.597302609996,53244.21383328 2026-03-12,08:27:50.000,71,11149757,7325,0,1773304069,13158.35121249999,29457.56205696,53244.29767872001 2026-03-12,08:27:51.000,71,11149693,7325,0,1773304070,13158.35121249999,29918.906468069996,53244.27671736001 2026-03-12,08:27:52.000,71,11149792,7005,0,1773304071,13158.35794881,27151.086720959996,53244.31165296 2026-03-12,08:27:53.000,71,11149738,6925,0,1773304072,13158.324267259995,30380.257928310006,53244.34658856001 2026-03-12,08:27:54.000,71,11149729,7525,0,1773304073,13158.445520839996,30380.32841961,53244.32562720001 2026-03-12,08:27:55.000,71,11149644,6885,0,1773304074,13158.432048219991,32225.51573754,53244.402485520004 2026-03-12,08:27:56.000,71,11149758,7285,0,1773304075,13158.45899346,32686.874246909996,53244.367549919996 2026-03-12,08:27:57.000,71,11149639,7445,0,1773304076,13158.472466079991,31764.277063379996,53244.41645976001 2026-03-12,08:27:58.000,71,11149731,7525,0,1773304077,13158.445520839996,31764.326407290006,53244.49331808001 2026-03-12,08:28:11.000,71,11149674,6645,0,1773304090,13158.39836667,23460.571102500006,53244.31864008 2026-03-12,08:28:12.000,71,11149634,7285,0,1773304091,13158.37142142999,29919.047450669997,53244.3605628 2026-03-12,08:28:13.000,71,11149704,7165,0,1773304092,13158.405102979996,31302.91150488,53244.33261432 2026-03-12,08:28:14.000,71,11149662,7125,0,1773304093,13158.405102979996,25767.074635020006,53244.304665840005 2026-03-12,08:28:15.000,71,11149680,7165,0,1773304094,13158.39163035999,27612.283100340006,53244.31165296 2026-03-12,08:28:16.000,71,11149677,7525,0,1773304095,13158.4185756,31302.76347315,53244.234794640004 2026-03-12,08:28:17.000,71,11149738,6965,0,1773304096,13158.4185756,33609.28815306,53244.199859039996 2026-03-12,08:28:18.000,71,11149683,7525,0,1773304097,13158.432048219991,29918.807780250005,53244.26973024 2026-03-12,08:28:19.000,71,11149753,7405,0,1773304098,13158.43878453,27150.87524706,53244.2906916 2026-03-12,08:28:20.000,71,11149740,6965,0,1773304099,13158.425311909996,31302.636588809997,53244.2208204 2026-03-12,08:28:22.000,71,11149756,7085,0,1773304101,13158.39163035999,31302.61544142,53244.185884800005 2026-03-12,08:28:23.000,71,11149674,7285,0,1773304102,13158.39836667,27612.02933166,53244.1509492 2026-03-12,08:28:24.000,71,11149740,7005,0,1773304103,13158.405102979996,32225.21262495,53244.067103760004 2026-03-12,08:28:25.000,71,11149653,7605,0,1773304104,13158.432048219991,29457.216649590002,53244.136974960005 2026-03-12,08:28:26.000,71,11149635,7285,0,1773304105,13158.39836667,28073.260956690006,53244.07409088 2026-03-12,08:28:27.000,71,11149718,7045,0,1773304106,13158.41183928999,27150.670822290005,53243.99024544001 2026-03-12,08:28:28.000,71,11149726,7005,0,1773304107,13158.425311909996,32225.05049496,53243.94832272 2026-03-12,08:28:29.000,71,11149682,7165,0,1773304108,13158.39836667,33147.61948197,53243.95530984 2026-03-12,08:28:30.000,71,11149672,6245,0,1773304109,13158.41183928999,26689.234772490003,53244.00421968 2026-03-12,08:28:31.000,71,11149658,7125,0,1773304110,13158.39836667,26228.038393110008,53243.94832272 2026-03-12,08:28:33.000,71,11149633,7325,0,1773304112,13158.364685119996,27150.494594040007,53243.899412880004 2026-03-12,08:28:34.000,71,11149622,6965,0,1773304113,13158.37142142999,32686.253923469994,53243.899412880004 2026-03-12,08:28:35.000,71,11149716,7125,0,1773304114,13158.35121249999,26689.12198641,53243.8365288 2026-03-12,08:28:36.000,71,11149693,7725,0,1773304115,13158.37142142999,24382.547962590004,53243.9064 2026-03-12,08:28:37.000,71,11149665,7685,0,1773304116,13158.37142142999,28995.6184698,53243.80858032 2026-03-12,08:28:38.000,71,11149682,6885,0,1773304117,13158.364685119996,32224.796726279994,53243.82255456001 2026-03-12,08:28:39.000,71,11149643,7445,0,1773304118,13158.37142142999,28995.47043807,53243.8365288 2026-03-12,08:28:40.000,71,11149658,6845,0,1773304119,13158.35121249999,28072.84505802,53243.731722000004 2026-03-12,08:28:41.000,71,11149688,7205,0,1773304120,13158.37142142999,30379.34859054,53243.72473488001 2026-03-12,08:28:42.000,71,11149703,7525,0,1773304121,13158.324267259995,31301.81888973,53243.84351592001 2026-03-12,08:28:44.000,71,11149683,7484,0,1773304123,13158.37815774,27611.183436060004,53243.77364472001 2026-03-12,08:28:45.000,71,11149630,6045,0,1773304124,13158.29058570999,29456.413048770002,53243.71774776 2026-03-12,08:28:46.000,71,11149697,7405,0,1773304125,13158.35121249999,32685.450322649995,53243.68979928 2026-03-12,08:28:47.000,71,11149701,7685,0,1773304126,13158.33100356999,31301.46643323,53243.65486368001 2026-03-12,08:28:48.000,71,11149660,7045,0,1773304127,13158.27037677999,28533.618489600005,53243.682812160005 2026-03-12,08:28:49.000,71,11149632,6284,0,1773304128,13158.23669523,29456.095837920002,53243.61992808 2026-03-12,08:28:50.000,71,11149713,7525,0,1773304129,13158.2164863,27149.500666709995,53243.62691520001 2026-03-12,08:28:51.000,71,11149686,6605,0,1773304130,13158.182804749995,27610.774586519998,53243.64787656 2026-03-12,08:28:52.000,71,11149756,7005,0,1773304131,13158.142386889995,28533.315377010003,53243.731722000004 2026-03-12,08:28:53.000,71,11149716,7045,0,1773304132,13158.081760099994,26226.790697100005,53243.68979928 2026-03-12,08:28:55.000,71,11149715,7405,0,1773304134,13158.04807854999,30839.621533890007,53243.59896672 2026-03-12,08:28:56.000,71,11149697,7445,0,1773304135,13157.98745175999,28994.455363350004,53243.61992808 2026-03-12,08:28:57.000,71,11149667,7484,0,1773304136,13157.973979139999,28071.822934170006,53243.61294096 2026-03-12,08:28:58.000,71,11149690,6805,0,1773304137,13157.96724282999,28071.858179820003,53243.584992480006 2026-03-12,08:28:59.000,71,11149737,7605,0,1773304138,13157.872934489998,30839.565140849998,53243.55005688 2026-03-12,08:29:00.000,71,11149695,7525,0,1773304139,13157.832516629998,29916.967957319997,53243.466211440005 2026-03-12,08:29:01.000,71,11149712,6885,0,1773304140,13157.819044009993,34068.701102549996,53243.515121280005 2026-03-12,08:29:02.000,71,11149704,6925,0,1773304141,13157.744944599988,29455.722234030007,53243.55005688 2026-03-12,08:29:03.000,71,11149666,7125,0,1773304142,13157.684317810003,30839.593337369995,53243.48717280001 2026-03-12,08:29:04.000,71,11149750,6925,0,1773304143,13157.670845189998,26226.593321459994,53243.43826296001 2026-03-12,08:29:06.000,71,11149704,7045,0,1773304145,13157.556327919992,27149.30329107,53243.48018568 2026-03-12,08:29:07.000,71,11149729,7565,0,1773304146,13157.549591609997,29455.891413150006,53243.47319856 2026-03-12,08:29:08.000,71,11149712,6805,0,1773304147,13157.529382679997,31301.191517159998,53243.396340240004 2026-03-12,08:29:09.000,71,11149652,7165,0,1773304148,13157.475492199992,24381.63157569,53243.36140464001 2026-03-12,08:29:10.000,71,11149663,7565,0,1773304149,13157.482228510002,25304.362692690003,53243.417301600006 2026-03-12,08:29:11.000,71,11149642,6805,0,1773304150,13157.414865409992,30378.791709269994,53243.32646904 2026-03-12,08:29:12.000,71,11149707,6525,0,1773304151,13157.455283269992,30378.960888390007,53243.41031448001 2026-03-12,08:29:13.000,71,11149677,7365,0,1773304152,13157.441810650002,28072.478503260005,53243.40332736 2026-03-12,08:29:14.000,71,11149752,6965,0,1773304153,13157.462019580002,30379.19350968,53243.37537888 2026-03-12,08:29:15.000,71,11149728,7045,0,1773304154,13157.408129099997,33147.14719026,53243.38935312001 2026-03-12,08:29:17.000,71,11149699,7405,0,1773304156,13157.468755889997,35915.248902570005,53243.48018568 2026-03-12,08:29:18.000,71,11149689,7525,0,1773304157,13157.502437440002,32224.923610619997,53243.466211440005 2026-03-12,08:29:19.000,71,11149651,7365,0,1773304158,13157.509173749997,30841.115949450003,53243.417301600006 2026-03-12,08:29:20.000,71,11149652,7005,0,1773304159,13157.536118989992,27150.71311707,53243.43826296001 2026-03-12,08:29:21.000,71,11149679,6885,0,1773304160,13157.509173749997,27612.099822959994,53243.49415992 2026-03-12,08:29:22.000,71,11149680,6885,0,1773304161,13157.515910059992,28996.168301939993,53243.44525008 2026-03-12,08:29:23.000,71,11149493,7484,0,1773304162,13157.549591609997,27151.023278790002,53243.45922432001 2026-03-12,08:29:24.000,71,11149707,7365,0,1773304163,13157.596745779992,25305.892353899995,53243.47319856 2026-03-12,08:29:25.000,71,11149699,7365,0,1773304164,13157.569800539997,29919.18138414,53243.515121280005 2026-03-12,08:29:26.000,71,11149720,6925,0,1773304165,13157.576536849992,29919.336465,53243.5919796 2026-03-12,08:29:28.000,71,11149639,7445,0,1773304167,13157.563064230002,30380.835956969997,53243.45922432001 2026-03-12,08:29:29.000,71,11149665,7565,0,1773304168,13157.583273160002,31303.56707397,53243.5221084 2026-03-12,08:29:30.000,71,11149668,6925,0,1773304169,13157.623691020002,31765.052467679998,53243.52909552001 2026-03-12,08:29:31.000,71,11149679,7484,0,1773304170,13157.643899950002,30842.43413676,53243.55704400001 2026-03-12,08:29:32.000,71,11149764,7125,0,1773304171,13157.630427329997,31765.151155500003,53243.61992808 2026-03-12,08:29:33.000,71,11149676,6845,0,1773304172,13157.724735669988,29919.99203409,53243.564031120004 2026-03-12,08:29:34.000,71,11149681,7525,0,1773304173,13157.751680909998,28536.043390320003,53243.61992808 2026-03-12,08:29:35.000,71,11149685,7245,0,1773304174,13157.798835079993,28997.437145339994,53243.584992480006 2026-03-12,08:29:36.000,71,11149696,7005,0,1773304175,13157.926824969989,29458.788605580005,53243.5221084 2026-03-12,08:29:37.000,71,11149637,7445,0,1773304176,13157.947033899989,26690.87017065,53243.57800536001 2026-03-12,08:29:39.000,71,11149721,7165,0,1773304178,13158.10870533999,33149.43110838,53243.59896672 2026-03-12,08:29:40.000,71,11149711,7365,0,1773304179,13158.17606844,29458.929588180006,53243.72473488001 2026-03-12,08:29:41.000,71,11149612,6885,0,1773304180,13158.29058570999,27152.33441697,53243.6618508 2026-03-12,08:29:42.000,71,11149697,7165,0,1773304181,13158.29732202,30381.547919100005,53243.64088944 2026-03-12,08:29:43.000,71,11149670,7045,0,1773304182,13158.35794881,29458.97893209,53243.74569624001 2026-03-12,08:29:44.000,71,11149693,7605,0,1773304183,13158.41183928999,27152.390810009994,53243.69678640001 2026-03-12,08:29:45.000,71,11149627,7165,0,1773304184,13158.512883939991,34533.47843997,53243.80858032 2026-03-12,08:29:46.000,71,11149691,7245,0,1773304185,13158.580247040001,31304.271986969994,53243.78761896 2026-03-12,08:29:47.000,71,11149656,6965,0,1773304186,13158.681291690002,24845.795638800002,53243.80858032 2026-03-12,08:29:48.000,71,11149735,7484,0,1773304187,13158.721709550002,28997.69796315,53243.8365288 2026-03-12,08:29:50.000,71,11149653,7245,0,1773304189,13158.849699439997,24384.585161159994,53243.84351592001 2026-03-12,08:29:51.000,71,11149733,7565,0,1773304190,13158.950744089998,29459.091718170006,53243.899412880004 2026-03-12,08:29:52.000,71,11149645,7365,0,1773304191,13159.051788739998,28536.445190729995,53243.920374240006 2026-03-12,08:29:53.000,71,11149712,7005,0,1773304192,13159.119151839994,33149.60733663,53243.899412880004 2026-03-12,08:29:54.000,71,11149616,7085,0,1773304193,13159.18651493999,27152.390810009994,53243.9762712 2026-03-12,08:29:55.000,71,11149685,7525,0,1773304194,13159.22693279999,33149.58618924,53244.06011664001 2026-03-12,08:29:56.000,71,11149732,7045,0,1773304195,13159.321241139995,27613.692926339994,53243.99723256 2026-03-12,08:29:57.000,71,11149701,7445,0,1773304196,13159.37513162,28074.966846149997,53244.06011664001 2026-03-12,08:29:58.000,71,11149640,7005,0,1773304197,13159.43575841,25768.44216624,53244.09505224 2026-03-12,08:29:59.000,71,11149707,7525,0,1773304198,13159.50985781999,31765.567054169995,53244.07409088 2026-03-12,08:30:01.000,71,11149719,7405,0,1773304200,13159.631111399991,27613.714073730007,53244.17889768001 2026-03-12,08:30:02.000,71,11149705,7484,0,1773304201,13159.671529259991,35456.188409580005,53244.2208204 2026-03-12,08:30:03.000,71,11149650,7005,0,1773304202,13159.745628669996,29459.028275999997,53244.28370448 2026-03-12,08:30:04.000,71,11149725,7445,0,1773304203,13159.806255459996,30381.738245610002,53244.304665840005 2026-03-12,08:30:05.000,71,11149587,7365,0,1773304204,13159.806255459996,27613.77046677,53244.26274312 2026-03-12,08:30:06.000,71,11149556,6845,0,1773304205,13159.826464389997,28075.121927009997,53244.24178176 2026-03-12,08:30:07.000,71,11149659,7205,0,1773304206,13159.853409629992,31304.455264350006,53244.304665840005 2026-03-12,08:30:08.000,71,11149684,7245,0,1773304207,13159.833200699992,30843.188393670003,53244.27671736001 2026-03-12,08:30:09.000,71,11149711,7685,0,1773304208,13159.900563800002,34533.746306910005,53244.3605628 2026-03-12,08:30:10.000,71,11149715,7325,0,1773304209,13159.907300109997,32227.13703744,53244.423446880006 2026-03-12,08:30:12.000,71,11149726,6925,0,1773304211,13159.974663209992,30381.984965159994,53244.44440824001 2026-03-12,08:30:13.000,71,11149674,6925,0,1773304212,13159.988135829997,31304.596246949994,53244.52825368 2026-03-12,08:30:14.000,71,11149721,7605,0,1773304213,13160.028553689997,31765.947707190004,53244.56318928001 2026-03-12,08:30:15.000,71,11149651,7405,0,1773304214,13160.055498929993,28536.762401579996,53244.54222792001 2026-03-12,08:30:16.000,71,11149668,7005,0,1773304215,13160.028553689997,33611.26895858999,53244.58415064001 2026-03-12,08:30:17.000,71,11149642,6845,0,1773304216,13160.055498929993,34533.908436900005,53244.58415064001 2026-03-12,08:30:18.000,71,11149658,7005,0,1773304217,13160.042026310002,29920.718094480006,53244.59812488 2026-03-12,08:30:19.000,71,11149715,7565,0,1773304218,13160.095916789993,25768.766426219998,53244.56318928001 2026-03-12,08:30:20.000,71,11149702,7045,0,1773304219,13160.055498929993,31304.7019839,53244.63306048001 2026-03-12,08:30:21.000,71,11149638,7165,0,1773304220,13160.062235240002,27614.1299724,53244.48633096 2026-03-12,08:30:23.000,71,11149663,7525,0,1773304222,13160.008344759997,32688.707020710004,53244.535240799996 2026-03-12,08:30:24.000,71,11149633,7445,0,1773304223,13160.015081069992,27152.764413900004,53244.591137760006 2026-03-12,08:30:25.000,71,11149628,7005,0,1773304224,13160.021817380002,29920.689897959994,53244.54921504 2026-03-12,08:30:26.000,71,11149729,7525,0,1773304225,13159.961190590002,30843.329376270005,53244.54222792001 2026-03-12,08:30:27.000,71,11149718,6645,0,1773304226,13159.914036419992,31765.940658060004,53244.55620216 2026-03-12,08:30:28.000,71,11149755,7445,0,1773304227,13159.934245349992,31304.638541730004,53244.54222792001 2026-03-12,08:30:29.000,71,11149618,6765,0,1773304228,13159.900563800002,31765.96885458,53244.54222792001 2026-03-12,08:30:30.000,71,11149746,6965,0,1773304229,13159.887091179997,26691.384757139997,53244.61908624 2026-03-12,08:30:31.000,71,11149695,7405,0,1773304230,13159.880354870002,32688.551939850004,53244.50729232 2026-03-12,08:30:32.000,71,11149672,7005,0,1773304231,13159.873618559992,28997.930584439993,53244.521266560005 2026-03-12,08:30:34.000,71,11149654,7125,0,1773304233,13159.866882249997,27613.974891539998,53244.45139536 2026-03-12,08:30:35.000,71,11149696,7205,0,1773304234,13159.839937010001,29920.506620579996,53244.472356720005 2026-03-12,08:30:36.000,71,11149728,6845,0,1773304235,13159.833200699992,26691.222627149997,53244.48633096 2026-03-12,08:30:37.000,71,11149666,7085,0,1773304236,13159.853409629992,28075.121927009997,53244.38851128 2026-03-12,08:30:38.000,71,11149726,6965,0,1773304237,13159.826464389997,26229.751331699998,53244.423446880006 2026-03-12,08:30:39.000,71,11149772,6925,0,1773304238,13159.799519150001,30842.89937934,53244.353575680005 2026-03-12,08:30:40.000,71,11149680,7205,0,1773304239,13159.812991769992,28536.205520310003,53244.3605628 2026-03-12,08:30:41.000,71,11149689,7325,0,1773304240,13159.786046529996,28997.472390990006,53244.2906916 2026-03-12,08:30:42.000,71,11149658,6885,0,1773304241,13159.759101290001,27613.432108530003,53244.29767872001 2026-03-12,08:30:43.000,71,11149712,7005,0,1773304242,13159.812991769992,31303.982972640006,53244.24178176 2026-03-12,08:30:45.000,71,11149688,7205,0,1773304244,13159.765837599996,28535.92355511,53244.20684616001 2026-03-12,08:30:46.000,71,11149689,7525,0,1773304245,13159.725419739996,30842.469382409996,53244.12998784001 2026-03-12,08:30:47.000,71,11149661,7165,0,1773304246,13159.725419739996,28535.853063810006,53244.088065120006 2026-03-12,08:30:48.000,71,11149741,7325,0,1773304247,13159.738892360001,30842.342498070007,53244.12300072 2026-03-12,08:30:49.000,71,11149730,7005,0,1773304248,13159.759101290001,28996.986001020006,53244.00421968 2026-03-12,08:30:50.000,71,11149697,7645,0,1773304249,13159.772573909991,30380.850055229996,53244.12300072 2026-03-12,08:30:51.000,71,11149706,7205,0,1773304250,13159.711947119991,29458.20352779,53244.03915528001 2026-03-12,08:30:52.000,71,11149692,6685,0,1773304251,13159.725419739996,30380.779563930002,53243.96229696001 2026-03-12,08:30:53.000,71,11149639,6845,0,1773304252,13159.725419739996,25767.490533689997,53243.98325832 2026-03-12,08:30:54.000,71,11149663,7605,0,1773304253,13159.691738189991,31303.278059639997,53243.9762712 2026-03-12,08:30:56.000,71,11149703,7245,0,1773304255,13159.691738189991,30380.504647859998,53243.94832272 2026-03-12,08:30:57.000,71,11149686,7205,0,1773304256,13159.631111399991,26228.61642177,53243.9064 2026-03-12,08:30:58.000,71,11149690,7005,0,1773304257,13159.61090246999,29918.991057630003,53243.89242576001 2026-03-12,08:30:59.000,71,11149514,7245,0,1773304258,13159.583957229996,31764.171326430005,53243.72473488001 2026-03-12,08:31:00.000,71,11149738,6845,0,1773304259,13159.55027567999,28996.189449330006,53243.74569624001 2026-03-12,08:31:01.000,71,11149666,7125,0,1773304260,13159.47617627,28073.528823629997,53243.682812160005 2026-03-12,08:31:02.000,71,11149666,7085,0,1773304261,13159.442494719995,30379.9971105,53243.68979928 2026-03-12,08:31:03.000,71,11149651,7445,0,1773304262,13159.37513162,34070.41404114,53243.61992808 2026-03-12,08:31:04.000,71,11149689,7525,0,1773304263,13159.341450069995,29918.469422010006,53243.57101824 2026-03-12,08:31:05.000,71,11149713,7484,0,1773304264,13159.260614349994,28534.506679979997,53243.53608264001 2026-03-12,08:31:07.000,71,11149699,7405,0,1773304266,13159.20672386999,31302.150198839998,53243.417301600006 2026-03-12,08:31:08.000,71,11149695,7484,0,1773304267,13159.132624459999,26227.6365927,53243.382366 2026-03-12,08:31:09.000,71,11149647,7405,0,1773304268,13159.092206599998,30840.615461220004,53243.38935312001 2026-03-12,08:31:10.000,71,11149647,7165,0,1773304269,13159.085470289989,27150.113941019998,53243.35441752 2026-03-12,08:31:11.000,71,11149662,6885,0,1773304270,13159.004634569988,30379.158264030004,53243.347430400005 2026-03-12,08:31:12.000,71,11149689,7405,0,1773304271,13158.984425639988,31301.65675974,53243.26358496 2026-03-12,08:31:13.000,71,11149698,6885,0,1773304272,13158.903589920003,27611.183436060004,53243.2775592 2026-03-12,08:31:14.000,71,11149658,7085,0,1773304273,13158.896853609993,28072.37981544,53243.207688 2026-03-12,08:31:15.000,71,11149604,7365,0,1773304274,13158.869908369998,28533.646686120002,53243.14480392 2026-03-12,08:31:16.000,71,11149640,7205,0,1773304275,13158.762127410002,27610.993109550007,53243.16576528 2026-03-12,08:31:18.000,71,11149658,6765,0,1773304277,13158.667819069997,27610.90147086,53243.00506152001 2026-03-12,08:31:19.000,71,11149716,7125,0,1773304278,13158.613928589992,25765.54497381,53242.99108728 2026-03-12,08:31:20.000,71,11149708,7005,0,1773304279,13158.553301799991,29917.27811904,53242.9282032 2026-03-12,08:31:21.000,71,11149664,7085,0,1773304280,13158.519620250001,30378.481547550007,53242.97012592 2026-03-12,08:31:22.000,71,11149637,7565,0,1773304281,13158.432048219991,26688.050518649994,53243.012048640005 2026-03-12,08:31:23.000,71,11149684,6925,0,1773304282,13158.39163035999,25304.017285320006,53242.86531912001 2026-03-12,08:31:24.000,71,11149732,7165,0,1773304283,13158.31753095,29455.757479680004,53242.80942216 2026-03-12,08:31:25.000,71,11149668,6885,0,1773304284,13158.29058570999,28994.34257727,53242.70461536 2026-03-12,08:31:26.000,71,11149648,6925,0,1773304285,13158.243431539995,30839.494649550004,53242.746538080006 2026-03-12,08:31:27.000,71,11149701,7525,0,1773304286,13158.19627737,27149.091817170003,53242.76051232 2026-03-12,08:31:29.000,71,11149651,7484,0,1773304288,13158.11544165,28071.58326375,53242.63474416 2026-03-12,08:31:30.000,71,11149672,6965,0,1773304289,13158.041342239994,27610.231803510003,53242.63474416 2026-03-12,08:31:31.000,71,11149723,7605,0,1773304290,13157.994188069999,29455.46846535,53242.676666880005 2026-03-12,08:31:32.000,71,11149701,7525,0,1773304291,13157.947033899989,28071.56916549,53242.66967976001 2026-03-12,08:31:33.000,71,11149739,7605,0,1773304292,13157.920088659994,29916.742385160003,53242.65570552 2026-03-12,08:31:34.000,71,11149776,6885,0,1773304293,13157.866198179989,27148.98608022,53242.55089872001 2026-03-12,08:31:35.000,71,11149685,7445,0,1773304294,13157.832516629998,28994.257987710007,53242.51596312 2026-03-12,08:31:36.000,71,11149660,7005,0,1773304295,13157.812307699998,29455.581251430005,53242.55089872001 2026-03-12,08:31:37.000,71,11149690,6925,0,1773304296,13157.785362459988,29916.93271167,53242.48801464 2026-03-12,08:31:38.000,71,11149680,7045,0,1773304297,13157.778626149993,30839.614484759994,53242.4740404 2026-03-12,08:31:40.000,71,11149587,6605,0,1773304299,13157.657372569993,31762.331503499998,53242.49500176 2026-03-12,08:31:41.000,71,11149667,7405,0,1773304300,13157.603482090002,28533.230787449997,53242.37622072 2026-03-12,08:31:42.000,71,11149681,7445,0,1773304301,13157.542855300002,28994.575198560007,53242.3692336 2026-03-12,08:31:43.000,71,11149586,6725,0,1773304302,13157.536118989992,27610.711144350003,53242.390194960004 2026-03-12,08:31:44.000,71,11149652,7165,0,1773304303,13157.515910059992,26688.198550379995,53242.28538816001 2026-03-12,08:31:45.000,71,11149681,7325,0,1773304304,13157.455283269992,28533.442261350006,53242.38320784001 2026-03-12,08:31:46.000,71,11149676,7045,0,1773304305,13157.401392790001,32685.274094399996,53242.292375280005 2026-03-12,08:31:47.000,71,11149659,7525,0,1773304306,13157.401392790001,28533.540949169997,53242.243465440006 2026-03-12,08:31:48.000,71,11149710,6965,0,1773304307,13157.360974930001,27149.648698439996,53242.30634952 2026-03-12,08:31:49.000,71,11149739,7565,0,1773304308,13157.293611829991,28994.878311149994,53242.222504080004 2026-03-12,08:31:51.000,71,11149703,7125,0,1773304310,13157.266666589996,29917.531887720004,53242.27840104 2026-03-12,08:31:52.000,71,11149731,6485,0,1773304311,13157.25993028,26227.17839925,53242.173594240005 2026-03-12,08:31:53.000,71,11149737,7365,0,1773304312,13157.246457659996,29456.328459209995,53242.124684400005 2026-03-12,08:31:54.000,71,11149617,7484,0,1773304313,13157.25993028,27611.134092149994,53242.09673592001 2026-03-12,08:31:55.000,71,11149655,7325,0,1773304314,13157.185830869996,31301.586268440005,53242.14564576001 2026-03-12,08:31:56.000,71,11149749,7365,0,1773304315,13157.145413009996,29917.72926336,53242.13167152 2026-03-12,08:31:57.000,71,11149730,6725,0,1773304316,13157.13194038999,31301.677907129997,53242.09673592001 2026-03-12,08:31:58.000,71,11149670,6845,0,1773304317,13157.104995149995,27611.268025619996,53242.02686472001 2026-03-12,08:31:59.000,71,11149687,7484,0,1773304318,13157.064577289995,29917.849098570005,53242.06878744001 2026-03-12,08:32:00.000,71,11149698,6845,0,1773304319,13157.03763205,29917.820902050007,53242.06180032 2026-03-12,08:32:02.000,71,11149689,7365,0,1773304321,13156.99047787999,31763.135104319997,53242.01987760001 2026-03-12,08:32:03.000,71,11149686,7005,0,1773304322,13156.983741569995,31763.184448230008,53241.99891624001 2026-03-12,08:32:04.000,71,11149653,7565,0,1773304323,13156.95679633,28995.385848510006,53242.01289048 2026-03-12,08:32:05.000,71,11149677,7605,0,1773304324,13156.943323709995,24382.27304652,53241.99192912 2026-03-12,08:32:06.000,71,11149696,6885,0,1773304325,13156.90964215999,28995.421094160003,53241.887122320004 2026-03-12,08:32:07.000,71,11149738,7285,0,1773304326,13156.902905849995,30379.397934449997,53241.887122320004 2026-03-12,08:32:08.000,71,11149676,6925,0,1773304327,13156.85575168,29918.04647421,53241.887122320004 2026-03-12,08:32:09.000,71,11149661,7484,0,1773304328,13156.815333819999,28534.203567389995,53241.89410944 2026-03-12,08:32:10.000,71,11149669,7365,0,1773304329,13156.727761789989,29918.131063769993,53241.88013520001 2026-03-12,08:32:11.000,71,11149715,7445,0,1773304330,13156.74797071999,32224.705087590002,53241.838212480005 2026-03-12,08:32:13.000,71,11149656,6845,0,1773304332,13156.599771899993,26227.777575300002,53241.72641856 2026-03-12,08:32:14.000,71,11149707,7365,0,1773304333,13156.579562969993,27150.39590622,53241.67750872 2026-03-12,08:32:15.000,71,11149645,7484,0,1773304334,13156.559354039993,33147.50669589,53241.6006504 2026-03-12,08:32:16.000,71,11149649,7325,0,1773304335,13156.491990939998,25766.51775375,53241.59366328001 2026-03-12,08:32:17.000,71,11149691,7365,0,1773304336,13156.451573079998,31302.28413231,53241.621611760005 2026-03-12,08:32:18.000,71,11149619,7484,0,1773304337,13156.424627840002,27611.796710370007,53241.58667616 2026-03-12,08:32:19.000,71,11149624,6245,0,1773304338,13156.370737359997,31302.29823057,53241.61462464001 2026-03-12,08:32:20.000,71,11149714,6324,0,1773304339,13156.323583190002,27150.494594040007,53241.52379208001 2026-03-12,08:32:21.000,71,11149651,6445,0,1773304340,13156.303374260002,28995.78059979,53241.37706256001 2026-03-12,08:32:22.000,71,11149552,7005,0,1773304341,13156.249483779997,28995.717157620005,53241.39802392001 2026-03-12,08:32:24.000,71,11149644,6124,0,1773304343,13156.202329610001,32686.268021730008,53241.30020424 2026-03-12,08:32:25.000,71,11149739,7525,0,1773304344,13156.161911750001,33608.87225439001,53241.27225576 2026-03-12,08:32:26.000,71,11149708,6845,0,1773304345,13156.114757579991,32224.853119320003,53241.13950048001 2026-03-12,08:32:27.000,71,11149708,6885,0,1773304346,13156.067603409996,26689.11493728,53241.22334592 2026-03-12,08:32:28.000,71,11149645,7484,0,1773304347,13156.087812339996,22998.67685925,53241.10456488 2026-03-12,08:32:29.000,71,11149685,7525,0,1773304348,13156.00024031,32686.1904813,53241.05565504 2026-03-12,08:32:30.000,71,11149703,7365,0,1773304349,13155.93961352,29456.976979169995,53241.0067452 2026-03-12,08:32:31.000,71,11149621,7365,0,1773304350,13155.926140899996,28072.929647580007,53241.02770656 2026-03-12,08:32:32.000,71,11149680,6805,0,1773304351,13155.87898673,29456.89943874,53240.91591264 2026-03-12,08:32:33.000,71,11149648,7045,0,1773304352,13155.8587778,33147.33751677,53240.86001568 2026-03-12,08:32:35.000,71,11149636,6845,0,1773304354,13155.75773315,27150.191481450005,53240.82508008001 2026-03-12,08:32:36.000,71,11149697,7045,0,1773304355,13155.744260529995,28534.076683050007,53240.76918312 2026-03-12,08:32:37.000,71,11149675,7245,0,1773304356,13155.67689743,36837.634612199996,53240.74123464 2026-03-12,08:32:38.000,71,11149703,7445,0,1773304357,13155.643215879994,31763.233792140003,53240.6224536 2026-03-12,08:32:39.000,71,11149689,7605,0,1773304358,13155.602798019994,29917.919589869998,53240.65040208 2026-03-12,08:32:40.000,71,11149670,6845,0,1773304359,13155.575852779999,27611.296222139994,53240.59450512 2026-03-12,08:32:41.000,71,11149628,6845,0,1773304360,13155.528698609989,31763.156251709996,53240.53162104 2026-03-12,08:32:42.000,71,11149697,7325,0,1773304361,13155.488280749989,28533.949798710004,53240.50367256 2026-03-12,08:32:43.000,71,11149702,7085,0,1773304362,13155.474808129999,23920.844045849997,53240.43380136 2026-03-12,08:32:44.000,71,11149686,6284,0,1773304363,13155.447862889989,26688.663792959996,53240.35694304 2026-03-12,08:32:46.000,71,11149715,7405,0,1773304365,13155.441126579994,31763.057563890005,53240.35694304 2026-03-12,08:32:47.000,71,11149666,6845,0,1773304366,13155.373763479998,30379.04547795,53240.280084720005 2026-03-12,08:32:48.000,71,11149691,7445,0,1773304367,13155.367027169988,30840.32644689,53240.18925216 2026-03-12,08:32:49.000,71,11149639,7445,0,1773304368,13155.353554549998,28995.075686790005,53240.11938096 2026-03-12,08:32:50.000,71,11149656,6845,0,1773304369,13155.313136689998,32685.422126129997,53240.14732944 2026-03-12,08:32:51.000,71,11149676,7165,0,1773304370,13155.286191449988,28072.302275010006,53240.08444536001 2026-03-12,08:32:52.000,71,11149651,7484,0,1773304371,13155.279455139993,34069.26503295,53240.00758704001 2026-03-12,08:32:53.000,71,11149727,6445,0,1773304372,13155.239037279993,33607.95586749,53239.98662568001 2026-03-12,08:32:54.000,71,11149689,7285,0,1773304373,13155.225564660002,28994.82191811,53240.03553552001 2026-03-12,08:32:55.000,71,11149679,7525,0,1773304374,13155.097574769992,29456.10993618,53239.944702960005 2026-03-12,08:32:57.000,71,11149535,7365,0,1773304376,13155.104311080002,31301.205615419996,53239.90278024 2026-03-12,08:32:58.000,71,11149707,7285,0,1773304377,13155.030211669997,33146.45637552001,53239.86085752 2026-03-12,08:32:59.000,71,11149670,7205,0,1773304378,13155.030211669997,24842.92664289,53239.7839992 2026-03-12,08:33:00.000,71,11149612,7005,0,1773304379,13154.989793809997,28533.258983969994,53239.73508936 2026-03-12,08:33:01.000,71,11149625,7484,0,1773304380,13154.956112259992,26226.783647970005,53239.77002496001 2026-03-12,08:33:02.000,71,11149687,7484,0,1773304381,13154.922430710001,30839.748418229996,53239.67220528001 2026-03-12,08:33:03.000,71,11149634,7045,0,1773304382,13154.882012850001,28994.455363350004,53239.67220528001 2026-03-12,08:33:04.000,71,11149627,7484,0,1773304383,13154.848331299996,28994.427166830006,53239.54643712 2026-03-12,08:33:05.000,71,11149597,7565,0,1773304384,13154.834858679991,25303.834007940008,53239.58137272001 2026-03-12,08:33:06.000,71,11149674,6925,0,1773304385,13154.787704509996,29916.848122109994,53239.5743856 2026-03-12,08:33:08.000,71,11149688,7005,0,1773304387,13154.747286649996,28532.906527469997,53239.511501520006 2026-03-12,08:33:09.000,71,11149691,7484,0,1773304388,13154.70013248,32684.632623569996,53239.441630320005 2026-03-12,08:33:10.000,71,11149574,7045,0,1773304389,13154.67992355,26226.290208870007,53239.38573336001 2026-03-12,08:33:11.000,71,11149699,7405,0,1773304390,13154.63950569,31300.564144589996,53239.29490080001 2026-03-12,08:33:12.000,71,11149641,7645,0,1773304391,13154.646241999995,29455.30633536,53239.225029600006 2026-03-12,08:33:13.000,71,11149702,6805,0,1773304392,13154.61256044999,32684.371805760005,53239.26695232001 2026-03-12,08:33:14.000,71,11149686,7125,0,1773304393,13154.5788789,28071.301298549995,53239.190094 2026-03-12,08:33:15.000,71,11149706,7125,0,1773304394,13154.51825211,28532.511776190004,53239.21105536 2026-03-12,08:33:16.000,71,11149649,7645,0,1773304395,13154.504779489995,29455.017321029998,53239.21105536 2026-03-12,08:33:17.000,71,11149657,6445,0,1773304396,13154.49804318,31300.162344180004,53239.09227432 2026-03-12,08:33:19.000,71,11149711,6565,0,1773304398,13154.37005328999,30838.789736549996,53239.09227432 2026-03-12,08:33:20.000,71,11149697,7405,0,1773304399,13154.316162809999,30377.473521959997,53239.02939024001 2026-03-12,08:33:21.000,71,11149676,6725,0,1773304400,13154.309426499989,28993.52487819,53238.90362208 2026-03-12,08:33:22.000,71,11149660,6925,0,1773304401,13154.228590779989,27148.217725049995,53238.95951904001 2026-03-12,08:33:23.000,71,11149680,6925,0,1773304402,13154.080391959993,28993.35569907,53238.86169936001 2026-03-12,08:33:24.000,71,11149691,7484,0,1773304403,13154.026501480002,31299.774642029995,53238.8756736 2026-03-12,08:33:25.000,71,11149712,7045,0,1773304404,13153.925456830002,30377.085819810003,53238.77785392 2026-03-12,08:33:26.000,71,11149695,7484,0,1773304405,13153.837884799992,28993.094881259996,53238.75689256 2026-03-12,08:33:27.000,71,11149698,6045,0,1773304406,13153.757049079992,29915.565180449994,53238.68702136 2026-03-12,08:33:28.000,71,11149686,7125,0,1773304407,13153.656004429991,26225.06366025,53238.61016304 2026-03-12,08:33:30.000,71,11149642,7005,0,1773304409,13153.406760959995,31299.147269459994,53238.5612532 2026-03-12,08:33:31.000,71,11149692,6965,0,1773304410,13153.31245261999,36373.27317345,53238.52631760001 2026-03-12,08:33:32.000,71,11149674,6925,0,1773304411,13153.184462729994,31760.294304929994,53238.491382 2026-03-12,08:33:33.000,71,11149678,7125,0,1773304412,13153.056472839999,28069.877374289994,53238.46343352 2026-03-12,08:33:34.000,71,11149749,7405,0,1773304413,13152.982373429993,29453.677986330003,53238.337665360006 2026-03-12,08:33:35.000,71,11149735,7565,0,1773304414,13152.840910919993,28992.354722610005,53238.2468328 2026-03-12,08:33:36.000,71,11149704,6925,0,1773304415,13152.685975790002,30837.415156200004,53238.13503888 2026-03-12,08:33:37.000,71,11149666,6965,0,1773304416,13152.564722210001,33143.80590264,53238.030232080004 2026-03-12,08:33:38.000,71,11149696,7045,0,1773304417,13152.436732319991,30375.950909880004,53238.002283600006 2026-03-12,08:33:39.000,71,11149734,7085,0,1773304418,13152.30200612,29453.297333309994,53237.86952832 2026-03-12,08:33:41.000,71,11149686,7205,0,1773304420,13152.12012575,31759.617588449997,53237.75773440001 2026-03-12,08:33:42.000,71,11149722,6965,0,1773304421,13152.03929003,28991.840136119994,53237.67388896 2026-03-12,08:33:43.000,71,11149703,7445,0,1773304422,13151.91130013999,32682.094936769994,53237.548120800006 2026-03-12,08:33:44.000,71,11149732,6765,0,1773304423,13151.864145969994,30375.53501121,53237.47126248001 2026-03-12,08:33:45.000,71,11149720,7005,0,1773304424,13151.769837629989,28069.0103313,53237.35248144001 2026-03-12,08:33:46.000,71,11149710,6885,0,1773304425,13151.668792979988,33143.20672659,53237.331520080006 2026-03-12,08:33:47.000,71,11149643,7165,0,1773304426,13151.668792979988,23456.109003210004,53237.268636 2026-03-12,08:33:48.000,71,11149779,7645,0,1773304427,13151.608166190003,27607.750509749996,53237.24068752 2026-03-12,08:33:49.000,71,11149688,7205,0,1773304428,13151.561012019993,26685.068736660003,53237.12190648 2026-03-12,08:33:50.000,71,11149651,7245,0,1773304429,13151.480176299992,32681.798873310006,53237.05203528 2026-03-12,08:33:52.000,71,11149643,7445,0,1773304431,13151.392604269997,28991.44538484,53236.856395920004 2026-03-12,08:33:53.000,71,11149672,6965,0,1773304432,13151.433022129997,28068.876397829998,53236.75158912001 2026-03-12,08:33:54.000,71,11149757,7525,0,1773304433,13151.453231059997,30375.35878296,53236.68171792001 2026-03-12,08:33:55.000,71,11149691,7125,0,1773304434,13151.406076890002,32220.539051760003,53236.6747308 2026-03-12,08:33:56.000,71,11149730,7285,0,1773304435,13151.412813199997,28068.918692609994,53236.61184672001 2026-03-12,08:33:57.000,71,11149714,6925,0,1773304436,13151.439758439992,27146.384951250002,53236.61883384 2026-03-12,08:33:58.000,71,11149661,7405,0,1773304437,13151.486912610002,28068.982134780003,53236.55594976 2026-03-12,08:33:59.000,71,11149637,7525,0,1773304438,13151.473439989997,29452.846188990006,53236.58389824001 2026-03-12,08:34:00.000,71,11149674,6685,0,1773304439,13151.527330470002,27146.483639070007,53236.47909144 2026-03-12,08:34:01.000,71,11149667,7365,0,1773304440,13151.587957260002,28069.087871730007,53236.48607856001 2026-03-12,08:34:03.000,71,11149644,7045,0,1773304442,13151.621638809993,25301.465500260005,53236.423194480005 2026-03-12,08:34:04.000,71,11149691,7765,0,1773304443,13151.668792979988,30375.795829020004,53236.44415584001 2026-03-12,08:34:05.000,71,11149692,6805,0,1773304444,13151.621638809993,28069.31344389,53236.45813008 2026-03-12,08:34:06.000,71,11149664,7045,0,1773304445,13151.675529289998,28069.398033449994,53236.33236192 2026-03-12,08:34:07.000,71,11149714,7085,0,1773304446,13151.675529289998,28530.61556022,53236.34633616001 2026-03-12,08:34:08.000,71,11149618,6965,0,1773304447,13151.742892389993,32682.313459800003,53236.3603104 2026-03-12,08:34:09.000,71,11149616,7365,0,1773304448,13151.736156079998,31298.533995150006,53236.41620736001 2026-03-12,08:34:10.000,71,11149665,7525,0,1773304449,13151.790046559989,27147.0546186,53236.33934904 2026-03-12,08:34:11.000,71,11149620,6845,0,1773304450,13151.810255489989,31759.955946689995,53236.34633616001 2026-03-12,08:34:12.000,71,11149623,6525,0,1773304451,13151.823728109994,29914.994200920002,53236.31838768001 2026-03-12,08:34:14.000,71,11149657,7365,0,1773304453,13151.938245379999,28069.891472550007,53236.41620736001 2026-03-12,08:34:15.000,71,11149621,7365,0,1773304454,13151.99887217,31299.027434250005,53236.39524600001 2026-03-12,08:34:16.000,71,11149668,6845,0,1773304455,13152.03929003,31760.414140139997,53236.43716872 2026-03-12,08:34:17.000,71,11149667,7645,0,1773304456,13152.05949896,30837.816956609997,53236.38825888 2026-03-12,08:34:18.000,71,11149667,7525,0,1773304457,13152.147070989995,27608.871321419996,53236.41620736001 2026-03-12,08:34:19.000,71,11149754,6805,0,1773304458,13152.15380729999,31760.604466649995,53236.48607856001 2026-03-12,08:34:20.000,71,11149675,7484,0,1773304459,13152.21443408999,30838.056627030004,53236.48607856001 2026-03-12,08:34:21.000,71,11149615,7525,0,1773304460,13152.19422515999,29454.122081520007,53236.45114296 2026-03-12,08:34:22.000,71,11149695,7484,0,1773304461,13152.227906709995,30376.768608960003,53236.541975520006 2026-03-12,08:34:23.000,71,11149596,7045,0,1773304462,13152.29526980999,33605.869325010004,53236.5000528 2026-03-12,08:34:25.000,71,11149658,6045,0,1773304464,13152.369369219996,23457.356699220007,53236.61184672001 2026-03-12,08:34:26.000,71,11149679,7484,0,1773304465,13152.416523389991,28531.630634939997,53236.61184672001 2026-03-12,08:34:27.000,71,11149672,6885,0,1773304466,13152.456941249991,25302.593361060004,53236.660756560006 2026-03-12,08:34:28.000,71,11149683,7405,0,1773304467,13152.450204939996,29915.614524360004,53236.6048596 2026-03-12,08:34:29.000,71,11149633,7365,0,1773304468,13152.456941249991,33144.78573171,53236.70267928001 2026-03-12,08:34:30.000,71,11149708,7245,0,1773304469,13152.443468630001,29915.790752610003,53236.68171792001 2026-03-12,08:34:31.000,71,11149613,6485,0,1773304470,13152.443468630001,28531.940796659997,53236.71665352 2026-03-12,08:34:32.000,71,11149693,7285,0,1773304471,13152.389578149996,29915.82599826,53236.59787248 2026-03-12,08:34:33.000,71,11149669,7325,0,1773304472,13152.416523389991,33144.976058219996,53236.688705040004 2026-03-12,08:34:34.000,71,11149654,6925,0,1773304473,13152.355896599991,32683.688040149995,53236.77953760001 2026-03-12,08:34:36.000,71,11149718,6925,0,1773304475,13152.36263291,27609.442300950002,53236.75158912001 2026-03-12,08:34:37.000,71,11149754,6845,0,1773304476,13152.32221505,31299.823985940006,53236.80049896001 2026-03-12,08:34:38.000,71,11149674,7205,0,1773304477,13152.34242398,29454.594373230007,53236.82146032001 2026-03-12,08:34:39.000,71,11149634,6324,0,1773304478,13152.31547873999,25764.233835630002,53236.807486080004 2026-03-12,08:34:40.000,71,11149738,7125,0,1773304479,13152.355896599991,29915.847145649997,53236.80049896001 2026-03-12,08:34:41.000,71,11149686,6805,0,1773304480,13152.34242398,28531.90555101,53236.807486080004 2026-03-12,08:34:42.000,71,11149709,7325,0,1773304481,13152.349160289996,28070.61048381,53236.83543456 2026-03-12,08:34:43.000,71,11149664,6845,0,1773304482,13152.355896599991,34528.6920807,53236.75158912001 2026-03-12,08:34:44.000,71,11149697,7765,0,1773304483,13152.40305077,32683.511811899996,53236.744602 2026-03-12,08:34:45.000,71,11149682,6725,0,1773304484,13152.429996009996,28070.384911650006,53236.709666400006 2026-03-12,08:34:47.000,71,11149740,6805,0,1773304486,13152.517568039992,34067.171441340004,53236.744602 2026-03-12,08:34:48.000,71,11149607,7525,0,1773304487,13152.591667449997,29454.164376300003,53236.72364064 2026-03-12,08:34:49.000,71,11149689,7445,0,1773304488,13152.719657339992,28531.42621017,53236.73761488 2026-03-12,08:34:50.000,71,11149712,7045,0,1773304489,13152.753338889997,32221.70215821,53236.66774368 2026-03-12,08:34:51.000,71,11149588,6284,0,1773304490,13152.854383539998,32221.582322999995,53236.71665352 2026-03-12,08:34:52.000,71,11149666,6925,0,1773304491,13152.989109739989,32682.81394803,53236.65376944001 2026-03-12,08:34:53.000,71,11149722,7085,0,1773304492,13153.076681769999,30837.492696629997,53236.639795200004 2026-03-12,08:34:54.000,71,11149674,7205,0,1773304493,13153.184462729994,29453.53700373,53236.6048596 2026-03-12,08:34:55.000,71,11149759,7325,0,1773304494,13153.224880589994,29453.445365039996,53236.63280808001 2026-03-12,08:34:56.000,71,11149682,6805,0,1773304495,13153.305716309995,26685.625617929996,53236.6747308 2026-03-12,08:34:58.000,71,11149689,7565,0,1773304497,13153.43370619999,34065.95899098,53236.56293688001 2026-03-12,08:34:59.000,71,11149664,6805,0,1773304498,13153.49433298999,28991.656858739996,53236.569924 2026-03-12,08:35:00.000,71,11149719,7845,0,1773304499,13153.51454191999,29914.176501840004,53236.68171792001 2026-03-12,08:35:01.000,71,11149638,6965,0,1773304500,13153.58190502,30375.309439050005,53236.6048596 2026-03-12,08:35:02.000,71,11149641,7405,0,1773304501,13153.649268119996,32681.601497669995,53236.56293688001 2026-03-12,08:35:03.000,71,11149630,6045,0,1773304502,13153.689685979996,28529.959991130003,53236.57691112 2026-03-12,08:35:04.000,71,11149679,7484,0,1773304503,13153.770521699997,30836.407130609994,53236.57691112 2026-03-12,08:35:05.000,71,11149665,7245,0,1773304504,13153.824412180002,32681.439367679995,53236.58389824001 2026-03-12,08:35:06.000,71,11149633,7484,0,1773304505,13153.871566349997,28068.601481759993,53236.56293688001 2026-03-12,08:35:07.000,71,11149702,7045,0,1773304506,13153.952402069997,30374.964031680007,53236.54896264 2026-03-12,08:35:09.000,71,11149644,6324,0,1773304508,13154.026501480002,29452.59242031,53236.56293688001 2026-03-12,08:35:10.000,71,11149677,7725,0,1773304509,13154.066919340003,31759.053658050005,53236.56293688001 2026-03-12,08:35:11.000,71,11149637,7525,0,1773304510,13154.100600889993,28068.784759140006,53236.52800128 2026-03-12,08:35:12.000,71,11149594,6045,0,1773304511,13154.134282439998,33604.417204230005,53236.521014160004 2026-03-12,08:35:13.000,71,11149621,7325,0,1773304512,13154.080391959993,29914.22584575,53236.47909144 2026-03-12,08:35:14.000,71,11149638,6925,0,1773304513,13154.060183029993,29453.08585941,53236.56293688001 2026-03-12,08:35:15.000,71,11149666,6124,0,1773304514,13154.026501480002,29453.23389114,53236.541975520006 2026-03-12,08:35:16.000,71,11149645,7365,0,1773304515,13153.986083620002,28069.48262301,53236.521014160004 2026-03-12,08:35:17.000,71,11149712,6765,0,1773304516,13154.026501480002,28992.227838270002,53236.541975520006 2026-03-12,08:35:18.000,71,11149616,6925,0,1773304517,13153.986083620002,32221.37789823,53236.590885360005 2026-03-12,08:35:20.000,71,11149506,6685,0,1773304519,13154.046710410003,34528.26913289999,53236.61184672001 2026-03-12,08:35:21.000,71,11149539,7445,0,1773304520,13154.073655649998,28992.805866929993,53236.64678232 2026-03-12,08:35:22.000,71,11149476,6965,0,1773304521,13154.093864579998,28993.05258648,53236.54896264 2026-03-12,08:35:23.000,71,11149750,7125,0,1773304522,13154.066919340003,26686.69708569,53236.68171792001 2026-03-12,08:35:24.000,71,11149675,6885,0,1773304523,13154.107337199988,28070.836055969994,53236.688705040004 2026-03-12,08:35:25.000,71,11149639,7365,0,1773304524,13154.120809819993,33145.27917081,53236.82146032001 2026-03-12,08:35:26.000,71,11149692,6045,0,1773304525,13154.114073509998,28993.658811660003,53236.89133152 2026-03-12,08:35:27.000,71,11149696,7005,0,1773304526,13154.120809819993,31761.549050069996,53236.8843444 2026-03-12,08:35:28.000,71,11149724,7205,0,1773304527,13154.127546129988,28993.736352089996,53236.98915120001 2026-03-12,08:35:29.000,71,11149708,7205,0,1773304528,13154.167963989988,36835.90757535001,53236.96818984001 2026-03-12,08:35:42.000,71,11149696,6885,0,1773304541,13154.76075927,34528.11405203999,53237.56209504 2026-03-12,08:35:43.000,71,11149685,7445,0,1773304542,13154.76075927,31298.93579556,53237.597030640005 2026-03-12,08:35:44.000,71,11149692,7085,0,1773304543,13154.774231889991,29915.01534831,53237.63895336001 2026-03-12,08:35:45.000,71,11149705,7525,0,1773304544,13154.814649749991,24379.40405061,53237.54113368001 2026-03-12,08:35:46.000,71,11149684,6965,0,1773304545,13154.915694399991,30376.035499439997,53237.70183744 2026-03-12,08:35:47.000,71,11149657,7484,0,1773304546,13154.895485469991,29914.613547900008,53237.73677304001 2026-03-12,08:35:48.000,71,11149744,6965,0,1773304547,13154.962848570001,28992.065708280003,53237.70882456001 2026-03-12,08:35:49.000,71,11149725,6525,0,1773304548,13154.969584879997,30375.809927280003,53237.70183744 2026-03-12,08:35:50.000,71,11149694,7045,0,1773304549,13154.949375949996,27146.73035862,53237.79965712 2026-03-12,08:35:51.000,71,11149638,6965,0,1773304550,13155.077365839992,27146.688063840003,53238.15600024 2026-03-12,08:35:53.000,71,11149702,6845,0,1773304552,13154.875276539991,30375.69009207,53237.84856696 2026-03-12,08:35:54.000,71,11149758,7085,0,1773304553,13154.868540229996,31298.209735170007,53237.89048968 2026-03-12,08:35:55.000,71,11149714,6005,0,1773304554,13154.861803920001,24840.170433060004,53237.87651544001 2026-03-12,08:35:56.000,71,11149724,6165,0,1773304555,13154.828122369996,35449.86533997,53237.91145104 2026-03-12,08:35:57.000,71,11149630,7045,0,1773304556,13154.82138606,24840.20567871,53237.91843816 2026-03-12,08:35:58.000,71,11149671,8045,0,1773304557,13154.80117713,28530.425233710004,53238.02324496001 2026-03-12,08:35:59.000,71,11149700,7125,0,1773304558,13154.767495579996,31298.174489519995,53237.98830936 2026-03-12,08:36:00.000,71,11149681,7525,0,1773304559,13154.727077719996,30375.67599381,53238.002283600006 2026-03-12,08:36:01.000,71,11149688,7125,0,1773304560,13154.69339616999,26224.020389009995,53237.96036088 2026-03-12,08:36:02.000,71,11149648,7005,0,1773304561,13154.67318723999,27146.610523409996,53237.94638664 2026-03-12,08:36:04.000,71,11149671,7565,0,1773304563,13154.63950569,26224.041536400007,53237.95337376001 2026-03-12,08:36:05.000,71,11149649,6645,0,1773304564,13154.57214258999,24378.76962891,53237.96036088 2026-03-12,08:36:06.000,71,11149640,7045,0,1773304565,13154.59908783,25301.402058089996,53237.91843816 2026-03-12,08:36:07.000,71,11149655,7245,0,1773304566,13154.61256044999,29914.352730090002,53237.883502560006 2026-03-12,08:36:08.000,71,11149632,7045,0,1773304567,13154.5788789,29453.07881028,53237.87651544001 2026-03-12,08:36:09.000,71,11149666,6765,0,1773304568,13154.5788789,29914.317484440006,53237.967348 2026-03-12,08:36:10.000,71,11149700,6084,0,1773304569,13154.55866997,25301.437303740007,53237.92542528001 2026-03-12,08:36:11.000,71,11149688,6845,0,1773304570,13154.524988419995,27607.954934520007,53237.85555408001 2026-03-12,08:36:12.000,71,11149714,7245,0,1773304571,13154.565406279995,30837.006306659998,53237.91843816 2026-03-12,08:36:13.000,71,11149652,7085,0,1773304572,13154.53846104,24840.247973489997,53237.90446392001 2026-03-12,08:36:15.000,71,11149638,7205,0,1773304574,13154.49130686999,29914.634695290006,53237.82760560001 2026-03-12,08:36:16.000,71,11149647,7445,0,1773304575,13154.49804318,34527.613563809995,53237.85555408001 2026-03-12,08:36:17.000,71,11149651,7245,0,1773304576,13154.45088900999,34066.42423356,53237.75074728 2026-03-12,08:36:18.000,71,11149637,7525,0,1773304577,13154.41047114999,34989.15535056,53237.834592720006 2026-03-12,08:36:19.000,71,11149669,7645,0,1773304578,13154.37005328999,27608.52591405,53237.73677304001 2026-03-12,08:36:20.000,71,11149702,6885,0,1773304579,13154.295953879999,29915.057643089996,53237.666901840006 2026-03-12,08:36:21.000,71,11149672,6965,0,1773304580,13154.275744949999,27147.36478032,53237.61799200001 2026-03-12,08:36:22.000,71,11149640,7125,0,1773304581,13154.235327089998,33144.37688217001,53237.6529276 2026-03-12,08:36:23.000,71,11149717,7765,0,1773304582,13154.174700299998,28992.714228240002,53237.61799200001 2026-03-12,08:36:24.000,71,11149737,7565,0,1773304583,13154.167963989988,29915.396001329995,53237.55510792 2026-03-12,08:36:26.000,71,11149719,7525,0,1773304585,13154.120809819993,32222.047565579996,53237.56209504 2026-03-12,08:36:27.000,71,11149716,7245,0,1773304586,13154.080391959993,27609.118040970003,53237.5131852 2026-03-12,08:36:28.000,71,11149667,7765,0,1773304587,13154.013028859998,27147.914612459994,53237.50619808 2026-03-12,08:36:29.000,71,11149670,7245,0,1773304588,13154.039974099993,26686.647741780005,53237.45728824 2026-03-12,08:36:30.000,71,11149661,7805,0,1773304589,13153.965874690002,29915.868293039995,53237.443314 2026-03-12,08:36:31.000,71,11149703,7445,0,1773304590,13153.992819929997,29916.030423029995,53237.41536552 2026-03-12,08:36:32.000,71,11149669,7645,0,1773304591,13153.952402069997,31299.943821149995,53237.37344280001 2026-03-12,08:36:33.000,71,11149736,6845,0,1773304592,13153.885038970002,33145.25097429,53237.359468560004 2026-03-12,08:36:34.000,71,11149654,7005,0,1773304593,13153.864830040002,31300.04250897,53237.31754584 2026-03-12,08:36:35.000,71,11149682,6885,0,1773304594,13153.804203250002,22996.710151980005,53237.30357160001 2026-03-12,08:36:37.000,71,11149662,6885,0,1773304596,13153.770521699997,34529.50273065,53237.28261024001 2026-03-12,08:36:38.000,71,11149655,7484,0,1773304597,13153.730103839996,31300.36676895,53237.28261024001 2026-03-12,08:36:39.000,71,11149685,7725,0,1773304598,13153.743576460001,27148.668869369998,53237.310558720004 2026-03-12,08:36:40.000,71,11149662,6845,0,1773304599,13153.716631219992,30377.77663455,53237.163829200006 2026-03-12,08:36:41.000,71,11149663,7484,0,1773304600,13153.730103839996,28071.371789850004,53237.17780344 2026-03-12,08:36:42.000,71,11149718,6925,0,1773304601,13153.716631219992,28532.631611400007,53237.191777680004 2026-03-12,08:36:43.000,71,11149649,7565,0,1773304602,13153.723367530001,27610.006231349995,53237.14985496 2026-03-12,08:36:44.000,71,11149668,7045,0,1773304603,13153.797466939992,27148.732311540007,53237.20575192001 2026-03-12,08:36:45.000,71,11149741,7325,0,1773304604,13153.783994320002,28993.961924250005,53237.10094512 2026-03-12,08:36:46.000,71,11149688,7125,0,1773304605,13153.837884799992,36374.8592277,53237.12190648 2026-03-12,08:36:48.000,71,11149717,7245,0,1773304607,13153.911984209997,28532.913576599996,53237.11491936001 2026-03-12,08:36:49.000,71,11149705,7565,0,1773304608,13153.938929449992,24842.482547699998,53237.12190648 2026-03-12,08:36:50.000,71,11149694,6925,0,1773304609,13153.986083620002,28071.689000700004,53237.1987648 2026-03-12,08:36:51.000,71,11149727,7525,0,1773304610,13154.080391959993,29917.045497750005,53237.1288936 2026-03-12,08:36:52.000,71,11149649,7405,0,1773304611,13154.087128269988,29455.79977446,53237.17780344 2026-03-12,08:36:53.000,71,11149644,7205,0,1773304612,13154.073655649998,30378.40400712,53237.14985496 2026-03-12,08:36:54.000,71,11149664,7085,0,1773304613,13154.147755059988,31762.380847409993,53237.17081632 2026-03-12,08:36:55.000,71,11149698,7125,0,1773304614,13154.208381849989,32685.119013539996,53237.25466176001 2026-03-12,08:36:56.000,71,11149745,7405,0,1773304615,13154.228590779989,26688.2972382,53237.24068752 2026-03-12,08:36:57.000,71,11149657,7484,0,1773304616,13154.255536019999,33146.68194768,53237.20575192001 2026-03-12,08:36:59.000,71,11149776,6885,0,1773304618,13154.403734839994,24843.307295909995,53237.331520080006 2026-03-12,08:37:00.000,71,11149578,7045,0,1773304619,13154.484570559995,34530.95485143,53237.32453296001 2026-03-12,08:37:01.000,71,11149692,6205,0,1773304620,13154.61929676,26688.79772643,53237.40139128001 2026-03-12,08:37:02.000,71,11149674,7085,0,1773304621,13154.65297830999,33147.25292721001,53237.46427536 2026-03-12,08:37:03.000,71,11149736,6165,0,1773304622,13154.74055034,28072.971942360004,53237.5131852 2026-03-12,08:37:04.000,71,11149647,6645,0,1773304623,13154.861803920001,32686.239825209996,53237.55510792 2026-03-12,08:37:05.000,71,11149685,7405,0,1773304624,13154.956112259992,28073.17636713,53237.5131852 2026-03-12,08:37:06.000,71,11149689,6605,0,1773304625,13155.050420599997,28534.612416930002,53237.50619808 2026-03-12,08:37:07.000,71,11149653,7525,0,1773304626,13155.137992629992,29457.258944369998,53237.61799200001 2026-03-12,08:37:08.000,71,11149682,7245,0,1773304627,13155.239037279993,27612.135068610005,53237.59004352001 2026-03-12,08:37:21.000,71,11149660,7125,0,1773304640,13155.986767689996,23922.613377479996,53238.3516396 2026-03-12,08:37:22.000,71,11149753,6605,0,1773304641,13156.087812339996,27151.911469169994,53238.40054944 2026-03-12,08:37:23.000,71,11149643,6485,0,1773304642,13156.128230199996,31303.834940910005,53238.35862672001 2026-03-12,08:37:24.000,71,11149646,6045,0,1773304643,13156.121493890001,28535.965849889995,53238.4215108 2026-03-12,08:37:25.000,71,11149709,7645,0,1773304644,13156.215802229992,30842.645610659994,53238.533304720004 2026-03-12,08:37:26.000,71,11149718,6965,0,1773304645,13156.222538540002,32226.537861389996,53238.66606000001 2026-03-12,08:37:27.000,71,11149652,6324,0,1773304646,13156.249483779997,29919.99908322,53238.61715016 2026-03-12,08:37:28.000,71,11149729,6525,0,1773304647,13156.269692709997,26229.518710410004,53238.68003424 2026-03-12,08:37:29.000,71,11149672,6124,0,1773304648,13156.303374260002,29458.781556450005,53238.673047120006 2026-03-12,08:37:30.000,71,11149549,7685,0,1773304649,13156.505463559988,28536.21961857,53239.14817128001 2026-03-12,08:37:32.000,71,11149644,6965,0,1773304651,13156.390946289997,28536.325355520006,53238.89663496 2026-03-12,08:37:33.000,71,11149649,6605,0,1773304652,13156.478518319993,28536.40994508,53238.93157056001 2026-03-12,08:37:34.000,71,11149723,6845,0,1773304653,13156.451573079998,28997.902387919996,53239.02939024001 2026-03-12,08:37:35.000,71,11149666,6205,0,1773304654,13156.471782009998,27613.96784241,53238.987467520004 2026-03-12,08:37:36.000,71,11149683,6565,0,1773304655,13156.471782009998,28997.958780960005,53238.98048040001 2026-03-12,08:37:37.000,71,11149689,7525,0,1773304656,13156.505463559988,28998.015174,53239.02939024001 2026-03-12,08:37:38.000,71,11149751,7725,0,1773304657,13156.505463559988,27152.82080694,53239.106248560005 2026-03-12,08:37:39.000,71,11149629,7325,0,1773304658,13156.532408799998,34995.414978,53239.155158400004 2026-03-12,08:37:40.000,71,11149738,7205,0,1773304659,13156.485254630003,31766.236721520007,53239.13419704 2026-03-12,08:37:41.000,71,11149696,6165,0,1773304660,13156.518936179993,34073.00107185,53239.190094 2026-03-12,08:37:43.000,71,11149714,6245,0,1773304662,13156.539145109993,27614.524723680006,53239.26695232001 2026-03-12,08:37:44.000,71,11149741,6845,0,1773304663,13156.552617729998,32227.827852179995,53239.24599096001 2026-03-12,08:37:45.000,71,11149744,6245,0,1773304664,13156.525672489988,27614.531772810005,53239.322849280004 2026-03-12,08:37:46.000,71,11149697,7005,0,1773304665,13156.566090349988,32689.158165030007,53239.3997076 2026-03-12,08:37:47.000,71,11149698,6245,0,1773304666,13156.579562969993,26230.68181686,53239.35079776 2026-03-12,08:37:48.000,71,11149724,7005,0,1773304667,13156.559354039993,27153.27900039,53239.35079776 2026-03-12,08:37:49.000,71,11149691,7325,0,1773304668,13156.579562969993,25769.37970053,53239.36477200001 2026-03-12,08:37:50.000,71,11149725,7445,0,1773304669,13156.559354039993,28076.003068260005,53239.3997076 2026-03-12,08:37:51.000,71,11149674,6885,0,1773304670,13156.566090349988,31766.61737454,53239.40669472 2026-03-12,08:37:52.000,71,11149696,7205,0,1773304671,13156.559354039993,28075.953724349994,53239.53246288001 2026-03-12,08:37:54.000,71,11149683,7565,0,1773304673,13156.566090349988,28537.326331980003,53239.4695788 2026-03-12,08:37:55.000,71,11149731,6485,0,1773304674,13156.599771899993,24846.719074830005,53239.490540160004 2026-03-12,08:37:56.000,71,11149713,7565,0,1773304675,13156.559354039993,32227.94768739,53239.441630320005 2026-03-12,08:37:57.000,71,11149619,6565,0,1773304676,13156.593035589998,28537.403872409996,53239.45560456 2026-03-12,08:37:58.000,71,11149747,6565,0,1773304677,13156.566090349988,28076.003068260005,53239.5743856 2026-03-12,08:37:59.000,71,11149643,6685,0,1773304678,13156.586299279988,32689.200459810003,53239.539450000004 2026-03-12,08:38:00.000,71,11149707,7445,0,1773304679,13156.545881419988,26230.604276430007,53239.539450000004 2026-03-12,08:38:01.000,71,11149632,6365,0,1773304680,13156.491990939998,29921.176287930008,53239.56739848 2026-03-12,08:38:02.000,71,11149663,6725,0,1773304681,13156.518936179993,33611.635513350004,53239.63726968 2026-03-12,08:38:03.000,71,11149735,6525,0,1773304682,13156.579562969993,27153.081624750004,53239.50451440001 2026-03-12,08:38:05.000,71,11149665,6605,0,1773304684,13156.505463559988,32688.826855919993,53239.539450000004 2026-03-12,08:38:06.000,71,11149691,7445,0,1773304685,13156.545881419988,26691.539837999997,53239.60233408001 2026-03-12,08:38:07.000,71,11149675,7484,0,1773304686,13156.559354039993,25768.865114040003,53239.539450000004 2026-03-12,08:38:08.000,71,11149742,6084,0,1773304687,13156.539145109993,27614.052431970005,53239.52547576 2026-03-12,08:38:09.000,71,11149656,7085,0,1773304688,13156.505463559988,28075.382744820003,53239.56739848 2026-03-12,08:38:10.000,71,11149705,6725,0,1773304689,13156.552617729998,33149.86815444,53239.539450000004 2026-03-12,08:38:11.000,71,11149682,6165,0,1773304690,13156.559354039993,31304.504608260002,53239.52547576 2026-03-12,08:38:12.000,71,11149715,7325,0,1773304691,13156.525672489988,32227.101791790003,53239.511501520006 2026-03-12,08:38:13.000,71,11149727,7205,0,1773304692,13156.512199869998,29920.400883630005,53239.54643712 2026-03-12,08:38:14.000,71,11149564,7165,0,1773304693,13156.532408799998,29459.042374259996,53239.48355304001 2026-03-12,08:38:16.000,71,11149573,7645,0,1773304695,13156.552617729998,29459.00712861,53239.441630320005 2026-03-12,08:38:17.000,71,11149516,6124,0,1773304696,13156.566090349988,30842.941674119997,53239.38573336001 2026-03-12,08:38:18.000,71,11149800,7245,0,1773304697,13156.586299279988,28074.889305720004,53239.38573336001 2026-03-12,08:38:19.000,71,11149676,6005,0,1773304698,13156.593035589998,28074.825863549995,53239.48355304001 2026-03-12,08:38:20.000,71,11149641,7845,0,1773304699,13156.572826659998,33149.346518820006,53239.44861744 2026-03-12,08:38:21.000,71,11149713,7484,0,1773304700,13156.619980829993,27613.46735418,53239.3997076 2026-03-12,08:38:22.000,71,11149678,5925,0,1773304701,13156.633453449998,34071.86616192,53239.42765608 2026-03-12,08:38:23.000,71,11149629,7685,0,1773304702,13156.599771899993,26690.651647620005,53239.392720480006 2026-03-12,08:38:24.000,71,11149656,6245,0,1773304703,13156.572826659998,27613.262929410004,53239.40669472 2026-03-12,08:38:25.000,71,11149708,6124,0,1773304704,13156.593035589998,32687.769486420002,53239.371759120004 2026-03-12,08:38:27.000,71,11149693,6645,0,1773304706,13156.593035589998,31764.989025510004,53239.392720480006 2026-03-12,08:38:28.000,71,11149664,6045,0,1773304707,13156.626717139989,28074.44521053,53239.38573336001 2026-03-12,08:38:29.000,71,11149610,6205,0,1773304708,13156.653662379998,26690.482468500006,53239.44861744 2026-03-12,08:38:30.000,71,11149658,6324,0,1773304709,13156.633453449998,33148.92357102,53239.371759120004 2026-03-12,08:38:31.000,71,11149721,7565,0,1773304710,13156.646926069989,27613.079652030006,53239.3997076 2026-03-12,08:38:32.000,71,11149745,6485,0,1773304711,13156.700816549994,28997.028295800003,53239.36477200001 2026-03-12,08:38:33.000,71,11149696,6205,0,1773304712,13156.721025479994,29919.597282810006,53239.40669472 2026-03-12,08:38:34.000,71,11149728,7325,0,1773304713,13156.761443339994,31764.87623943,53239.38573336001 2026-03-12,08:38:35.000,71,11149654,6365,0,1773304714,13156.80859750999,34532.82992001,53239.42765608 2026-03-12,08:38:36.000,71,11149690,6284,0,1773304715,13156.82880643999,27151.714093529998,53239.3997076 2026-03-12,08:38:38.000,71,11149672,6245,0,1773304717,13156.963532639995,29919.597282810006,53239.46259168001 2026-03-12,08:38:39.000,71,11149662,6445,0,1773304718,13156.99047787999,29458.21057692,53239.490540160004 2026-03-12,08:38:40.000,71,11149671,7765,0,1773304719,13157.03763205,30842.166269819994,53239.511501520006 2026-03-12,08:38:41.000,71,11149701,6445,0,1773304720,13157.05784098,26229.046418700003,53239.62329544 2026-03-12,08:38:42.000,71,11149742,7005,0,1773304721,13157.09152252999,34071.38682108,53239.65124392001 2026-03-12,08:38:43.000,71,11149659,7565,0,1773304722,13157.165621939996,26228.975927399995,53239.66521816 2026-03-12,08:38:44.000,71,11149701,6565,0,1773304723,13157.165621939996,27151.664749620002,53239.69316664 2026-03-12,08:38:45.000,71,11149634,7165,0,1773304724,13157.19256717999,30842.25790851,53239.70015376001 2026-03-12,08:38:46.000,71,11149666,5925,0,1773304725,13157.19930349,31764.953779860007,53239.707140880004 2026-03-12,08:38:47.000,71,11149712,6205,0,1773304726,13157.25993028,32687.586209040004,53239.707140880004 2026-03-12,08:38:49.000,71,11149707,6645,0,1773304728,13157.307084449996,30381.096774780002,53239.79797344001 2026-03-12,08:38:50.000,71,11149633,7445,0,1773304729,13157.327293379996,31765.115909850007,53239.79797344001 2026-03-12,08:38:51.000,71,11149694,6245,0,1773304730,13157.340766000001,26690.616401969994,53239.846883280006 2026-03-12,08:38:52.000,71,11149753,6725,0,1773304731,13157.334029689991,25767.94167801,53239.93072872 2026-03-12,08:38:53.000,71,11149660,7005,0,1773304732,13157.414865409992,32226.50261574,53239.91675448001 2026-03-12,08:38:54.000,71,11149738,6965,0,1773304733,13157.394656479992,30842.476431539995,53239.95169008 2026-03-12,08:38:55.000,71,11149690,6045,0,1773304734,13157.414865409992,30842.539873710004,53239.9237416 2026-03-12,08:38:56.000,71,11149663,7685,0,1773304735,13157.421601720001,27152.00310786,53240.07047112 2026-03-12,08:38:57.000,71,11149731,6965,0,1773304736,13157.435074339992,28074.713077470005,53240.07047112 2026-03-12,08:38:58.000,71,11149675,6885,0,1773304737,13157.536118989992,29920.048427129994,53240.09143248 2026-03-12,08:39:00.000,71,11149638,6165,0,1773304739,13157.556327919992,29458.83090036,53240.17527792001 2026-03-12,08:39:01.000,71,11149640,7205,0,1773304740,13157.583273160002,30381.526771710007,53240.210213520004 2026-03-12,08:39:02.000,71,11149704,7445,0,1773304741,13157.603482090002,29458.943686440005,53240.21720064 2026-03-12,08:39:03.000,71,11149746,6205,0,1773304742,13157.583273160002,28075.030288320006,53240.26611048 2026-03-12,08:39:04.000,71,11149632,6245,0,1773304743,13157.677581499993,28536.445190729995,53240.25213624001 2026-03-12,08:39:05.000,71,11149665,7445,0,1773304744,13157.664108880002,29920.429080150003,53240.30104608001 2026-03-12,08:39:06.000,71,11149672,6284,0,1773304745,13157.670845189998,31304.490510000003,53240.3080332 2026-03-12,08:39:07.000,71,11149714,6324,0,1773304746,13157.691054119998,33149.86110531,53240.40585288 2026-03-12,08:39:08.000,71,11149731,7484,0,1773304747,13157.697790429993,30843.308228880007,53240.33598168 2026-03-12,08:39:09.000,71,11149624,6284,0,1773304748,13157.711263049998,30843.428064089996,53240.38489152 2026-03-12,08:39:11.000,71,11149655,6525,0,1773304750,13157.778626149993,31304.85706476,53240.41982712001 2026-03-12,08:39:12.000,71,11149685,6645,0,1773304751,13157.798835079993,28537.128956340006,53240.4827112 2026-03-12,08:39:13.000,71,11149614,6965,0,1773304752,13157.805571389988,26230.569030779996,53240.55956952001 2026-03-12,08:39:14.000,71,11149662,7245,0,1773304753,13157.825780319989,30382.640534250007,53240.517646800006 2026-03-12,08:39:15.000,71,11149804,7245,0,1773304754,13157.852725559998,31305.4773882,53240.53162104 2026-03-12,08:39:16.000,71,11149670,7285,0,1773304755,13157.866198179989,28998.889266119993,53240.545595280004 2026-03-12,08:39:17.000,71,11149631,7605,0,1773304756,13157.893143419999,30382.992990750005,53240.58053088 2026-03-12,08:39:18.000,71,11149656,6245,0,1773304757,13157.899879729994,32689.799635860007,53240.60847936001 2026-03-12,08:39:19.000,71,11149745,7725,0,1773304758,13157.947033899989,23924.67172344,53240.65738920001 2026-03-12,08:39:20.000,71,11149688,6405,0,1773304759,13157.96724282999,32690.081601059996,53240.6923248 2026-03-12,08:39:22.000,71,11149708,6045,0,1773304761,13158.00766068999,32228.998007760005,53240.664376320005 2026-03-12,08:39:23.000,71,11149691,6765,0,1773304762,13158.02786961999,29922.459229590007,53240.83905432 2026-03-12,08:39:24.000,71,11149742,7005,0,1773304763,13158.07502379,28999.79155476,53240.7971316 2026-03-12,08:39:25.000,71,11149680,7085,0,1773304764,13158.081760099994,28999.94663562,53240.74822176 2026-03-12,08:39:26.000,71,11149689,6605,0,1773304765,13158.101969029995,26693.330317019994,53240.83905432 2026-03-12,08:39:27.000,71,11149692,6284,0,1773304766,13158.11544165,29922.769391309994,53240.99277096001 2026-03-12,08:39:28.000,71,11149731,6885,0,1773304767,13158.101969029995,29461.481373240007,53240.97879672 2026-03-12,08:39:29.000,71,11149662,6005,0,1773304768,13158.15585951,27616.216514879998,53241.0067452 2026-03-12,08:39:30.000,71,11149623,7685,0,1773304769,13158.2164863,31306.985902019995,53240.98578384 2026-03-12,08:39:31.000,71,11149683,7725,0,1773304770,13158.25690416,26693.60523309,53241.048667920004 2026-03-12,08:39:33.000,71,11149699,6445,0,1773304772,13158.41183928999,30384.459209790002,53241.11155200001 2026-03-12,08:39:34.000,71,11149677,6725,0,1773304773,13158.47920239,33152.53272558001,53241.1464876 2026-03-12,08:39:35.000,71,11149626,6365,0,1773304774,13158.553301799991,29461.988910600005,53241.118539120005 2026-03-12,08:39:36.000,71,11149639,6445,0,1773304775,13158.627401209997,34075.36957953,53241.13950048001 2026-03-12,08:39:37.000,71,11149708,6045,0,1773304776,13158.674555379992,33152.84993642999,53241.18142320001 2026-03-12,08:39:38.000,71,11149699,7685,0,1773304777,13158.762127410002,27616.808641800002,53241.20238456 2026-03-12,08:39:39.000,71,11149675,7525,0,1773304778,13158.836226819993,33152.983869899996,53241.237320160006 2026-03-12,08:39:40.000,71,11149486,6245,0,1773304779,13158.883380990002,28539.673692270007,53241.27924288001 2026-03-12,08:39:41.000,71,11149648,7005,0,1773304780,13158.977689329993,29923.685778209998,53241.30719136001 2026-03-12,08:39:42.000,71,11149666,6205,0,1773304781,13159.071997669998,31769.162110470003,53241.37007544 2026-03-12,08:39:44.000,71,11149714,6885,0,1773304783,13159.27408697,32230.63340592,53241.41898528 2026-03-12,08:39:45.000,71,11149685,6605,0,1773304784,13159.40881316999,31308.06441891,53241.42597240001 2026-03-12,08:39:46.000,71,11149717,6525,0,1773304785,13159.4963852,28540.019099640005,53241.49584360001 2026-03-12,08:39:47.000,71,11149636,6284,0,1773304786,13159.59069353999,31308.170155860003,53241.54475344001 2026-03-12,08:39:48.000,71,11149747,7045,0,1773304787,13159.718683430001,30846.938530829997,53241.5307792 2026-03-12,08:39:49.000,71,11149653,7445,0,1773304788,13159.806255459996,28078.94255547,53241.61462464001 2026-03-12,08:39:50.000,71,11149690,6245,0,1773304789,13159.947717969997,30847.030169520003,53241.67750872 2026-03-12,08:39:51.000,71,11149658,6925,0,1773304790,13160.015081069992,27156.352421069998,53241.670521600005 2026-03-12,08:39:52.000,71,11149691,7405,0,1773304791,13160.089180479998,32231.12684502,53241.72641856 2026-03-12,08:39:53.000,71,11149678,6124,0,1773304792,13160.129598339998,28540.512538740004,53241.71244432001 2026-03-12,08:39:55.000,71,11149679,7845,0,1773304794,13160.277797159993,28079.203373280005,53241.67750872 2026-03-12,08:39:56.000,71,11149694,6925,0,1773304795,13160.331687639999,28540.526637000003,53241.78231552001 2026-03-12,08:39:57.000,71,11149677,7605,0,1773304796,13160.392314429999,29463.30004878,53241.74737992 2026-03-12,08:39:58.000,71,11149729,7445,0,1773304797,13160.432732289999,30385.953625349997,53241.887122320004 2026-03-12,08:39:59.000,71,11149771,7565,0,1773304798,13160.47315015,31769.97980955,53241.8451996 2026-03-12,08:40:00.000,71,11149731,6525,0,1773304799,13160.520304319994,30385.960674479997,53241.90109656001 2026-03-12,08:40:01.000,71,11149650,7045,0,1773304800,13160.540513249995,30385.93952709,53241.85917384001 2026-03-12,08:40:02.000,71,11149699,6645,0,1773304801,13160.60787634999,28540.597128299996,53241.887122320004 2026-03-12,08:40:03.000,71,11149695,6645,0,1773304802,13160.60787634999,34999.39068732,53241.95000640001 2026-03-12,08:40:04.000,71,11149624,7285,0,1773304803,13160.67523945,32692.725024810003,53241.9150708 2026-03-12,08:40:06.000,71,11149701,7525,0,1773304805,13160.74933885999,27617.94355173,53241.87314808 2026-03-12,08:40:07.000,71,11149656,7005,0,1773304806,13160.72912992999,31308.564907139997,53241.88013520001 2026-03-12,08:40:08.000,71,11149634,6445,0,1773304807,13160.76954778999,27156.444059760004,53241.95000640001 2026-03-12,08:40:09.000,71,11149681,7484,0,1773304808,13160.76954778999,28079.020095900007,53241.92904504001 2026-03-12,08:40:10.000,71,11149727,7245,0,1773304809,13160.76954778999,32231.063402850006,53241.97096776 2026-03-12,08:40:11.000,71,11149726,6084,0,1773304810,13160.783020409996,31769.627353050004,53241.86616096 2026-03-12,08:40:12.000,71,11149657,7605,0,1773304811,13160.81670196,25772.128861229998,53241.85917384001 2026-03-12,08:40:13.000,71,11149727,6685,0,1773304812,13160.79649303,29001.504493350003,53241.90109656001 2026-03-12,08:40:14.000,71,11149683,7365,0,1773304813,13160.78975671999,31308.127861080007,53241.8451996 2026-03-12,08:40:15.000,71,11149689,7325,0,1773304814,13160.803229339996,30385.43198973,53241.8451996 2026-03-12,08:40:17.000,71,11149791,6565,0,1773304816,13160.73586624,33614.51860752,53241.81725112 2026-03-12,08:40:18.000,71,11149675,6725,0,1773304817,13160.71565731,26694.324244350006,53241.75436704 2026-03-12,08:40:19.000,71,11149715,6565,0,1773304818,13160.68871206999,24848.826764700003,53241.69847008 2026-03-12,08:40:20.000,71,11149679,6885,0,1773304819,13160.66850313999,31768.85194875,53241.66353448001 2026-03-12,08:40:21.000,71,11149664,7165,0,1773304820,13160.64829420999,32691.350444459997,53241.68449584001 2026-03-12,08:40:22.000,71,11149729,7484,0,1773304821,13160.67523945,30384.593143260005,53241.64956024 2026-03-12,08:40:23.000,71,11149619,7685,0,1773304822,13160.681975759995,27155.161118100004,53241.551740560004 2026-03-12,08:40:24.000,71,11149572,6365,0,1773304823,13160.681975759995,28077.610269900004,53241.49584360001 2026-03-12,08:40:25.000,71,11149692,7045,0,1773304824,13160.661766829995,30845.500508309997,53241.46789512 2026-03-12,08:40:26.000,71,11149712,6165,0,1773304825,13160.661766829995,28538.707961459993,53241.48885648 2026-03-12,08:40:28.000,71,11149682,7165,0,1773304827,13160.70892099999,30845.056413119994,53241.43994664 2026-03-12,08:40:29.000,71,11149685,7005,0,1773304828,13160.783020409996,32228.969811240007,53241.34911408001 2026-03-12,08:40:30.000,71,11149675,6605,0,1773304829,13160.79649303,28076.792570820005,53241.36308832 2026-03-12,08:40:31.000,71,11149640,6284,0,1773304830,13160.843647199996,27154.005060780008,53241.31417848 2026-03-12,08:40:32.000,71,11149658,6165,0,1773304831,13160.83017457999,31767.28704189,53241.20937168001 2026-03-12,08:40:33.000,71,11149702,5965,0,1773304832,13160.870592439991,36841.77950064,53241.23033304001 2026-03-12,08:40:34.000,71,11149677,7605,0,1773304833,13160.83017457999,29460.374659830006,53241.17443608 2026-03-12,08:40:35.000,71,11149724,7245,0,1773304834,13160.80996564999,23463.066494519997,53241.19539744 2026-03-12,08:40:36.000,71,11149675,6405,0,1773304835,13160.87732875,26230.98492945,53241.17443608 2026-03-12,08:40:37.000,71,11149648,7165,0,1773304836,13160.843647199996,28076.20749303,53241.08360352 2026-03-12,08:40:39.000,71,11149695,6605,0,1773304838,13160.85711982,28998.65664483,53240.97879672 2026-03-12,08:40:40.000,71,11149621,7565,0,1773304839,13160.87732875,26230.604276430007,53240.999758080005 2026-03-12,08:40:41.000,71,11149562,6324,0,1773304840,13160.87732875,28075.89733131,53241.048667920004 2026-03-12,08:40:42.000,71,11149501,6725,0,1773304841,13160.870592439991,26691.765410160006,53240.999758080005 2026-03-12,08:40:43.000,71,11149652,6005,0,1773304842,13160.83691089,27153.046379100007,53240.936874 2026-03-12,08:40:44.000,71,11149798,6124,0,1773304843,13160.7762841,31305.01214562,53240.901938400006 2026-03-12,08:40:45.000,71,11149679,7605,0,1773304844,13160.81670196,29459.64155031,53240.84604144001 2026-03-12,08:40:46.000,71,11149685,6525,0,1773304845,13160.7762841,27152.877199979994,53240.7971316 2026-03-12,08:40:47.000,71,11149695,7405,0,1773304846,13160.742602549995,33611.459285100005,53240.74123464 2026-03-12,08:40:48.000,71,11149503,7605,0,1773304847,13160.69544838,31766.088689790005,53240.77617024001 2026-03-12,08:40:50.000,71,11149740,6245,0,1773304849,13160.58766741999,27614.052431970005,53240.67136344 2026-03-12,08:40:51.000,71,11149650,7205,0,1773304850,13160.560722179995,31765.97590371,53240.67136344 2026-03-12,08:40:52.000,71,11149640,7125,0,1773304851,13160.51356801,32227.207528740008,53240.65040208 2026-03-12,08:40:53.000,71,11149643,7685,0,1773304852,13160.399050739994,28997.86009314,53240.58751800001 2026-03-12,08:40:54.000,71,11149686,6124,0,1773304853,13160.311478709998,33149.72012271,53240.53860816001 2026-03-12,08:40:55.000,71,11149686,6445,0,1773304854,13160.210434059998,27613.749319380004,53240.48969832001 2026-03-12,08:40:56.000,71,11149673,6605,0,1773304855,13160.116125719993,29920.224655380007,53240.41982712001 2026-03-12,08:40:57.000,71,11149643,7484,0,1773304856,13160.109389409998,26691.03934977,53240.37091728001 2026-03-12,08:40:58.000,71,11149620,6124,0,1773304857,13160.001608450002,28997.578127939996,53240.32200744001 2026-03-12,08:40:59.000,71,11149681,7484,0,1773304858,13159.873618559992,31765.503612,53240.33598168 2026-03-12,08:41:01.000,71,11149704,5884,0,1773304860,13159.711947119991,30842.716101960003,53240.22418776001 2026-03-12,08:41:02.000,71,11149664,7005,0,1773304861,13159.631111399991,31765.285088970006,53240.238162 2026-03-12,08:41:03.000,71,11149658,6205,0,1773304862,13159.53006674999,27152.01720612,53240.182265040006 2026-03-12,08:41:04.000,71,11149741,7565,0,1773304863,13159.48964888999,32687.903419890004,53240.04950976 2026-03-12,08:41:05.000,71,11149657,7405,0,1773304864,13159.40881316999,28535.958800759996,53240.042522640004 2026-03-12,08:41:06.000,71,11149729,6485,0,1773304865,13159.35492269,29458.541886029998,53239.97265144 2026-03-12,08:41:07.000,71,11149743,6725,0,1773304866,13159.32797744999,32226.389829659995,53239.93072872 2026-03-12,08:41:08.000,71,11149688,7205,0,1773304867,13159.260614349994,29458.52778777,53239.83290904 2026-03-12,08:41:09.000,71,11149605,7525,0,1773304868,13159.18651493999,28997.20452405,53239.874831760004 2026-03-12,08:41:10.000,71,11149608,7165,0,1773304869,13159.166306009989,32687.78358468,53239.81194768 2026-03-12,08:41:12.000,71,11149635,7525,0,1773304871,13159.119151839994,29458.654672110002,53239.75605072 2026-03-12,08:41:13.000,71,11149625,6645,0,1773304872,13159.132624459999,29458.633524720004,53239.728102240006 2026-03-12,08:41:14.000,71,11149573,6885,0,1773304873,13159.112415529999,30842.659708920008,53239.68617952 2026-03-12,08:41:15.000,71,11149681,7605,0,1773304874,13159.173042319999,33149.27602752,53239.74207648 2026-03-12,08:41:16.000,71,11149630,6165,0,1773304875,13159.213460179999,32688.0937464,53239.69316664 2026-03-12,08:41:17.000,71,11149563,6845,0,1773304876,13159.260614349994,29458.964833830003,53239.67220528001 2026-03-12,08:41:18.000,71,11149687,7845,0,1773304877,13159.26735065999,30843.033312810003,53239.728102240006 2026-03-12,08:41:19.000,71,11149635,6885,0,1773304878,13159.321241139995,32688.488497679995,53239.66521816 2026-03-12,08:41:20.000,71,11149676,7005,0,1773304879,13159.34818637999,28536.790598100008,53239.73508936 2026-03-12,08:41:21.000,71,11149616,6205,0,1773304880,13159.34818637999,29459.704992479994,53239.67220528001 2026-03-12,08:41:23.000,71,11149700,6284,0,1773304882,13159.39534055,23924.03025261,53239.714128 2026-03-12,08:41:24.000,71,11149545,7525,0,1773304883,13159.42902209999,33150.69290265,53239.777012080005 2026-03-12,08:41:25.000,71,11149631,7365,0,1773304884,13159.44923102999,30844.302156210004,53239.83989616001 2026-03-12,08:41:26.000,71,11149678,6284,0,1773304885,13159.51659413,31767.012125819994,53239.895793120006 2026-03-12,08:41:27.000,71,11149649,7405,0,1773304886,13159.57722092,30844.548875759996,53239.895793120006 2026-03-12,08:41:28.000,71,11149654,5925,0,1773304887,13159.644584019996,25308.789546329994,53239.83989616001 2026-03-12,08:41:29.000,71,11149668,7365,0,1773304888,13159.705210809996,23925.017130809996,53239.95169008 2026-03-12,08:41:30.000,71,11149691,7484,0,1773304889,13159.779310220001,31767.865070550004,53239.97265144 2026-03-12,08:41:31.000,71,11149614,6205,0,1773304890,13159.907300109997,27616.082581409995,53240.08444536001 2026-03-12,08:41:32.000,71,11149657,6725,0,1773304891,13160.008344759997,30384.353472839997,53240.22418776001 2026-03-12,08:41:34.000,71,11149680,5925,0,1773304893,13160.203697749988,30384.846911939996,53240.22418776001 2026-03-12,08:41:35.000,71,11149732,6084,0,1773304894,13160.311478709998,32230.48537419,53240.280084720005 2026-03-12,08:41:36.000,71,11149673,7525,0,1773304895,13160.49335908,28539.941559209998,53240.398865760006 2026-03-12,08:41:37.000,71,11149712,6245,0,1773304896,13160.51356801,25310.706909689994,53240.43380136 2026-03-12,08:41:38.000,71,11149724,6324,0,1773304897,13160.601140039995,27617.710930440007,53240.57354376 2026-03-12,08:41:39.000,71,11149549,7645,0,1773304898,13160.73586624,31308.635398440005,53240.615466480005 2026-03-12,08:41:40.000,71,11149583,6565,0,1773304899,13160.783020409996,31308.85392147,53240.60847936001 2026-03-12,08:41:41.000,71,11149736,7085,0,1773304900,13160.911010299991,29924.982818129996,53240.6923248 2026-03-12,08:41:42.000,71,11149727,6685,0,1773304901,13161.005318639996,33154.55582589,53240.685337680006 2026-03-12,08:41:43.000,71,11149662,7045,0,1773304902,13161.092890669992,26695.938495120005,53240.8670028 2026-03-12,08:41:45.000,71,11149639,7605,0,1773304904,13161.396024619993,34539.195284400004,53241.0067452 2026-03-12,08:41:46.000,71,11149676,6405,0,1773304905,13161.510541889998,28080.54975711,53241.13251336 2026-03-12,08:41:47.000,71,11149630,7045,0,1773304906,13161.611586539999,29003.30907063,53241.12552624 2026-03-12,08:41:48.000,71,11149676,6284,0,1773304907,13161.739576429994,28542.232526460008,53241.237320160006 2026-03-12,08:41:49.000,71,11149686,7165,0,1773304908,13161.79346691,29926.413791519997,53241.27924288001 2026-03-12,08:41:50.000,71,11149681,6725,0,1773304909,13161.88777524999,31310.637351359997,53241.32815272001 2026-03-12,08:41:51.000,71,11149753,7285,0,1773304910,13161.941665729995,32233.601089649994,53241.48186936 2026-03-12,08:41:52.000,71,11149576,6885,0,1773304911,13162.069655619991,28542.96563598,53241.47488224001 2026-03-12,08:41:53.000,71,11149737,7605,0,1773304912,13162.083128239996,31772.602085909995,53241.59366328001 2026-03-12,08:41:54.000,71,11149695,7685,0,1773304913,13162.177436580001,29465.922325139996,53241.62859888 2026-03-12,08:41:56.000,71,11149612,7085,0,1773304915,13162.258272300001,29004.859879230004,53241.740392800006 2026-03-12,08:41:57.000,71,11149689,7484,0,1773304916,13162.312162779992,29927.774273610004,53241.76135416001 2026-03-12,08:41:58.000,71,11149685,6485,0,1773304917,13162.352580639992,32234.595016980005,53241.79628976 2026-03-12,08:41:59.000,71,11149676,7085,0,1773304918,13162.392998499992,28082.509415249995,53241.87314808 2026-03-12,08:42:00.000,71,11149744,6765,0,1773304919,13162.473834219993,32234.81354001,53241.887122320004 2026-03-12,08:42:01.000,71,11149703,6645,0,1773304920,13162.440152670002,28544.030054610004,53241.89410944 2026-03-12,08:42:02.000,71,11149703,6805,0,1773304921,13162.446888979997,25314.598029450004,53241.92205792 2026-03-12,08:42:03.000,71,11149682,6165,0,1773304922,13162.494043149993,28544.24152851,53241.97096776 2026-03-12,08:42:04.000,71,11149701,6925,0,1773304923,13162.473834219993,32696.58794805,53241.96398064 2026-03-12,08:42:05.000,71,11149716,6205,0,1773304924,13162.494043149993,28083.115640429998,53242.01289048 2026-03-12,08:42:07.000,71,11149696,6405,0,1773304926,13162.487306839997,29005.741020479996,53241.99891624001 2026-03-12,08:42:08.000,71,11149583,6845,0,1773304927,13162.527724699998,27621.750081930004,53241.97096776 2026-03-12,08:42:09.000,71,11149675,7525,0,1773304928,13162.494043149993,29467.346249399998,53241.94301928 2026-03-12,08:42:10.000,71,11149629,6765,0,1773304929,13162.554669939993,27621.80647497,53241.92205792 2026-03-12,08:42:11.000,71,11149705,7605,0,1773304930,13162.554669939993,26699.089456229995,53241.99891624001 2026-03-12,08:42:12.000,71,11149671,7525,0,1773304931,13162.615296729993,29005.783315260007,53241.908083680006 2026-03-12,08:42:13.000,71,11149652,6565,0,1773304932,13162.635505659993,29928.359351399995,53241.99192912 2026-03-12,08:42:14.000,71,11149675,6925,0,1773304933,13162.675923519993,30851.05522275,53241.86616096 2026-03-12,08:42:15.000,71,11149645,7645,0,1773304934,13162.723077689989,30850.90719102,53241.88013520001 2026-03-12,08:42:16.000,71,11149660,7125,0,1773304935,13162.776968169994,32234.834687399998,53241.76834128 2026-03-12,08:42:18.000,71,11149747,7285,0,1773304937,13162.918430679994,29466.486255540003,53241.69148296001 2026-03-12,08:42:19.000,71,11149603,6765,0,1773304938,13163.039684259995,29466.302978160005,53241.69847008 2026-03-12,08:42:20.000,71,11149637,6645,0,1773304939,13163.080102119995,29466.19019208,53241.56571480001 2026-03-12,08:42:21.000,71,11149686,6284,0,1773304940,13163.140728909995,27620.551729829996,53241.55872768 2026-03-12,08:42:22.000,71,11149711,6845,0,1773304941,13163.15420153,26697.73602327,53241.50981784 2026-03-12,08:42:23.000,71,11149675,6365,0,1773304942,13163.18788307999,29004.302997959996,53241.5307792 2026-03-12,08:42:24.000,71,11149744,7125,0,1773304943,13163.201355699995,26697.397665030003,53241.52379208001 2026-03-12,08:42:25.000,71,11149599,7645,0,1773304944,13163.261982489996,32694.82566555,53241.39802392001 2026-03-12,08:42:26.000,71,11149733,7365,0,1773304945,13163.282191419996,30849.243596340006,53241.41199816 2026-03-12,08:42:27.000,71,11149708,6965,0,1773304946,13163.27545511,27158.26978443,53241.35610120001 2026-03-12,08:42:29.000,71,11149731,7484,0,1773304948,13163.29566404,29926.026089370003,53241.29321712 2026-03-12,08:42:30.000,71,11149684,6205,0,1773304949,13163.282191419996,32694.120752550007,53241.20937168001 2026-03-12,08:42:31.000,71,11149490,7405,0,1773304950,13163.24850986999,27157.705854030006,53241.10456488 2026-03-12,08:42:32.000,71,11149662,7085,0,1773304951,13163.22830093999,32232.466179719995,53241.069629280006 2026-03-12,08:42:33.000,71,11149658,7165,0,1773304952,13163.221564629996,38229.80254155,53241.0766164 2026-03-12,08:42:34.000,71,11149755,6925,0,1773304953,13163.18788307999,28080.06336714,53241.09059064001 2026-03-12,08:42:35.000,71,11149710,6124,0,1773304954,13163.20809200999,28541.36548347,53240.97180960001 2026-03-12,08:42:36.000,71,11149663,7685,0,1773304955,13163.19461939,26234.481297930004,53240.936874 2026-03-12,08:42:37.000,71,11149723,6645,0,1773304956,13163.17441046,25311.729033540003,53240.8670028 2026-03-12,08:42:38.000,71,11149710,6284,0,1773304957,13163.100311049995,30847.86901599,53240.88796416 2026-03-12,08:42:40.000,71,11149675,6445,0,1773304959,13163.05315688,27156.993891899998,53240.82508008001 2026-03-12,08:42:41.000,71,11149609,7445,0,1773304960,13163.059893189995,29463.673652669997,53240.80411872001 2026-03-12,08:42:42.000,71,11149658,7125,0,1773304961,13162.95211223,32231.75421759,53240.783157360005 2026-03-12,08:42:43.000,71,11149643,7525,0,1773304962,13162.938639609994,34538.31414315,53240.70629904001 2026-03-12,08:42:44.000,71,11149680,7325,0,1773304963,13162.94537591999,30386.186246640005,53240.60149224 2026-03-12,08:42:45.000,71,11149658,6205,0,1773304964,13162.96558484999,24850.046264189994,53240.62944072 2026-03-12,08:42:46.000,71,11149794,6324,0,1773304965,13162.938639609994,32231.563891080004,53240.59450512 2026-03-12,08:42:47.000,71,11149703,6725,0,1773304966,13162.88474912999,29924.855933789993,53240.615466480005 2026-03-12,08:42:48.000,71,11149681,7484,0,1773304967,13162.94537591999,29924.77839336,53240.62944072 2026-03-12,08:42:49.000,71,11149722,6205,0,1773304968,13162.96558484999,31308.804577560004,53240.57354376 2026-03-12,08:42:51.000,71,11149626,7165,0,1773304970,13162.96558484999,33615.618271800005,53240.55956952001 2026-03-12,08:42:52.000,71,11149748,6165,0,1773304971,13162.97232116,29924.94052335,53240.566556640006 2026-03-12,08:42:53.000,71,11149706,7245,0,1773304972,13163.019475329995,29924.884130310005,53240.566556640006 2026-03-12,08:42:54.000,71,11149793,6565,0,1773304973,13162.99253009,33154.37254851,53240.5525824 2026-03-12,08:42:55.000,71,11149690,7165,0,1773304974,13162.999266399995,29925.08855508,53240.53162104 2026-03-12,08:42:56.000,71,11149712,7205,0,1773304975,13163.05315688,29925.173144639994,53240.58751800001 2026-03-12,08:42:57.000,71,11149608,7125,0,1773304976,13163.05315688,26234.36851185,53240.59450512 2026-03-12,08:42:58.000,71,11149751,7685,0,1773304977,13163.00600270999,29925.356422020006,53240.52463392 2026-03-12,08:42:59.000,71,11149674,6365,0,1773304978,13163.02621163999,34538.807582249996,53240.55956952001 2026-03-12,08:43:00.000,71,11149673,7484,0,1773304979,13163.059893189995,27157.423888830002,53240.65738920001 2026-03-12,08:43:02.000,71,11149715,6485,0,1773304981,13163.07336581,25773.496392450004,53240.57354376 2026-03-12,08:43:03.000,71,11149675,7445,0,1773304982,13163.10704735999,31309.81260315,53240.60847936001 2026-03-12,08:43:04.000,71,11149744,6165,0,1773304983,13163.120519979995,25773.672620700003,53240.58053088 2026-03-12,08:43:05.000,71,11149605,6685,0,1773304984,13163.140728909995,36384.84784491001,53240.664376320005 2026-03-12,08:43:06.000,71,11149689,7484,0,1773304985,13163.1339926,30387.391647869998,53240.685337680006 2026-03-12,08:43:07.000,71,11149718,7045,0,1773304986,13163.15420153,29003.407758450005,53240.67835056001 2026-03-12,08:43:08.000,71,11149706,6605,0,1773304987,13163.140728909995,32232.980766210007,53240.67835056001 2026-03-12,08:43:09.000,71,11149659,7765,0,1773304988,13163.140728909995,28080.84582057,53240.70629904001 2026-03-12,08:43:10.000,71,11149676,6045,0,1773304989,13163.15420153,29926.357398480002,53240.734247520006 2026-03-12,08:43:11.000,71,11149587,6885,0,1773304990,13163.160937839995,29465.07642954,53240.762196 2026-03-12,08:43:13.000,71,11149681,6445,0,1773304992,13163.15420153,29465.210363010003,53240.77617024001 2026-03-12,08:43:14.000,71,11149680,6565,0,1773304993,13163.1339926,27619.839767700003,53240.81110584 2026-03-12,08:43:15.000,71,11149687,6805,0,1773304994,13163.10704735999,29465.309050829994,53240.82508008001 2026-03-12,08:43:16.000,71,11149656,5925,0,1773304995,13163.07336581,30388.16705217,53240.82508008001 2026-03-12,08:43:17.000,71,11149637,6885,0,1773304996,13163.03294795,31772.200285500003,53240.81110584 2026-03-12,08:43:18.000,71,11149664,7085,0,1773304997,13162.98579377999,28542.838751639996,53240.83905432 2026-03-12,08:43:19.000,71,11149746,7005,0,1773304998,13162.97232116,29004.26070318,53240.82508008001 2026-03-12,08:43:20.000,71,11149691,7565,0,1773304999,13162.98579377999,28542.859899029994,53240.83905432 2026-03-12,08:43:21.000,71,11149723,7525,0,1773305000,13162.91169437,30388.350329549998,53240.83905432 2026-03-12,08:43:22.000,71,11149679,6605,0,1773305001,13162.96558484999,28543.071372930004,53240.74123464 2026-03-12,08:43:24.000,71,11149710,7245,0,1773305003,13162.797177099994,35463.53360304001,53240.81110584 2026-03-12,08:43:25.000,71,11149584,7165,0,1773305004,13162.743286619989,29465.901177749998,53240.76918312 2026-03-12,08:43:26.000,71,11149737,6605,0,1773305005,13162.723077689989,28081.924337460005,53240.75520888001 2026-03-12,08:43:27.000,71,11149692,7005,0,1773305006,13162.729813999998,29927.400669719995,53240.734247520006 2026-03-12,08:43:28.000,71,11149658,6205,0,1773305007,13162.669187209998,27620.66451591,53240.713286160004 2026-03-12,08:43:29.000,71,11149636,6445,0,1773305008,13162.682659829989,32234.376493949996,53240.72027328 2026-03-12,08:43:30.000,71,11149756,7205,0,1773305009,13162.702868759989,27620.812547640002,53240.75520888001 2026-03-12,08:43:31.000,71,11149686,7205,0,1773305010,13162.642241969988,31772.989788060004,53240.65738920001 2026-03-12,08:43:32.000,71,11149681,7725,0,1773305011,13162.615296729993,26698.102578029997,53240.685337680006 2026-03-12,08:43:33.000,71,11149776,6324,0,1773305012,13162.568142559998,27159.559775219997,53240.60847936001 2026-03-12,08:43:35.000,71,11149710,7045,0,1773305014,13162.561406250003,31773.257654999994,53240.53162104 2026-03-12,08:43:36.000,71,11149668,6324,0,1773305015,13162.547933629998,33618.68464335,53240.55956952001 2026-03-12,08:43:37.000,71,11149704,7045,0,1773305016,13162.541197320003,28543.90317027,53240.5525824 2026-03-12,08:43:38.000,71,11149707,6765,0,1773305017,13162.520988390002,31312.152914310005,53240.496685440005 2026-03-12,08:43:39.000,71,11149717,6725,0,1773305018,13162.588351489998,29005.36741659,53240.42681424 2026-03-12,08:43:40.000,71,11149707,6525,0,1773305019,13162.534461009993,29005.52249745,53240.47572408 2026-03-12,08:43:41.000,71,11149704,6205,0,1773305020,13162.520988390002,29466.873957689997,53240.43380136 2026-03-12,08:43:42.000,71,11149705,6365,0,1773305021,13162.480570530002,31773.751094100007,53240.29405896 2026-03-12,08:43:43.000,71,11149735,6605,0,1773305022,13162.487306839997,27160.116656490005,53240.29405896 2026-03-12,08:43:44.000,71,11149713,7445,0,1773305023,13162.480570530002,29466.895105079995,53240.30104608001 2026-03-12,08:43:46.000,71,11149677,7365,0,1773305025,13162.392998499992,29005.755118739995,53240.238162 2026-03-12,08:43:47.000,71,11149676,6124,0,1773305026,13162.379525880002,28083.045149130005,53240.14732944 2026-03-12,08:43:48.000,71,11149779,7525,0,1773305027,13162.392998499992,31774.026010169997,53240.231174880006 2026-03-12,08:43:49.000,71,11149705,7765,0,1773305028,13162.345844329997,26699.082407099995,53240.12636808 2026-03-12,08:43:50.000,71,11149749,6605,0,1773305029,13162.392998499992,29005.924297859994,53240.161303680004 2026-03-12,08:43:51.000,71,11149758,6084,0,1773305030,13162.305426469997,28544.636279790007,53240.08444536001 2026-03-12,08:43:52.000,71,11149675,7645,0,1773305031,13162.312162779992,30390.10556292,53240.07745824 2026-03-12,08:43:53.000,71,11149730,7205,0,1773305032,13162.332371709992,27621.982703219997,53240.00758704001 2026-03-12,08:43:54.000,71,11149685,7484,0,1773305033,13162.298690160002,26237.808487290007,53239.97265144 2026-03-12,08:43:55.000,71,11149785,6645,0,1773305034,13162.285217539997,29928.817544849997,53239.96566432001 2026-03-12,08:43:57.000,71,11149708,6124,0,1773305036,13162.244799679997,30851.55571098,53239.83290904 2026-03-12,08:43:58.000,71,11149688,7005,0,1773305037,13162.285217539997,33619.749061979994,53239.81893480001 2026-03-12,08:43:59.000,71,11149722,6205,0,1773305038,13162.157227650001,26699.20224231,53239.86085752 2026-03-12,08:44:00.000,71,11149720,6284,0,1773305039,13162.244799679997,29928.754102680003,53239.728102240006 2026-03-12,08:44:01.000,71,11149671,6605,0,1773305040,13162.258272300001,30851.506367070004,53239.74906360001 2026-03-12,08:44:02.000,71,11149667,7325,0,1773305041,13162.285217539997,30390.140808569995,53239.63726968 2026-03-12,08:44:03.000,71,11149762,7005,0,1773305042,13162.238063370001,27622.067292780004,53239.609321200005 2026-03-12,08:44:04.000,71,11149622,6365,0,1773305043,13162.251535989992,29006.065280459996,53239.63726968 2026-03-12,08:44:05.000,71,11149590,6205,0,1773305044,13162.238063370001,28083.348261720006,53239.56739848 2026-03-12,08:44:06.000,71,11149720,6245,0,1773305045,13162.224590749996,27160.65239037,53239.56739848 2026-03-12,08:44:08.000,71,11149557,7565,0,1773305047,13162.190909199991,34542.52952289001,53239.48355304001 2026-03-12,08:44:09.000,71,11149758,7245,0,1773305048,13162.190909199991,32235.722877780005,53239.4695788 2026-03-12,08:44:10.000,71,11149734,6045,0,1773305049,13162.130282409991,27622.11663669,53239.3997076 2026-03-12,08:44:11.000,71,11149694,6084,0,1773305050,13162.177436580001,31774.47010536,53239.33682352001 2026-03-12,08:44:12.000,71,11149667,7525,0,1773305051,13162.137018720001,27160.772225580004,53239.343810640006 2026-03-12,08:44:13.000,71,11149756,6245,0,1773305052,13162.11680979,32235.814516469996,53239.38573336001 2026-03-12,08:44:14.000,71,11149656,7405,0,1773305053,13162.09660086,33619.890044579995,53239.273939440005 2026-03-12,08:44:15.000,71,11149738,6245,0,1773305054,13162.07639193,34542.670505489994,53239.23201672 2026-03-12,08:44:16.000,71,11149640,6084,0,1773305055,13162.103337169996,31774.434859710003,53239.155158400004 2026-03-12,08:44:17.000,71,11149681,7645,0,1773305056,13162.123546099996,32697.306959309994,53238.938557680005 2026-03-12,08:44:19.000,71,11149671,6605,0,1773305058,13162.11680979,29006.382491309996,53239.06432584 2026-03-12,08:44:20.000,71,11149688,6284,0,1773305059,13162.130282409991,28545.0380802,53239.015416 2026-03-12,08:44:21.000,71,11149724,7045,0,1773305060,13162.163963959996,30390.528510720003,53238.90362208 2026-03-12,08:44:22.000,71,11149711,6605,0,1773305061,13162.184172889996,26238.245533349997,53238.93157056001 2026-03-12,08:44:23.000,71,11149706,5965,0,1773305062,13162.184172889996,29467.80444285,53238.86169936001 2026-03-12,08:44:24.000,71,11149709,7765,0,1773305063,13162.217854440001,30851.901118349997,53238.95951904001 2026-03-12,08:44:25.000,71,11149728,7165,0,1773305064,13162.251535989992,29929.184099610007,53238.8058024 2026-03-12,08:44:26.000,71,11149663,6525,0,1773305065,13162.258272300001,25776.943417019997,53238.819776640004 2026-03-12,08:44:27.000,71,11149687,7325,0,1773305066,13162.265008609997,34081.53756827999,53238.75689256 2026-03-12,08:44:28.000,71,11149709,6324,0,1773305067,13162.345844329997,31313.365364669997,53238.70798272 2026-03-12,08:44:30.000,71,11149726,6205,0,1773305069,13162.345844329997,30851.844725310002,53238.62413728001 2026-03-12,08:44:31.000,71,11149751,6525,0,1773305070,13162.339108020002,26238.167992920004,53238.603175920005 2026-03-12,08:44:32.000,71,11149750,6084,0,1773305071,13162.399734810002,31313.097497730007,53238.63811152 2026-03-12,08:44:33.000,71,11149677,7805,0,1773305072,13162.406471119997,29467.592968950004,53238.59618880001 2026-03-12,08:44:34.000,71,11149725,6645,0,1773305073,13162.453625289992,25315.30294245,53238.58920168 2026-03-12,08:44:35.000,71,11149727,6645,0,1773305074,13162.453625289992,27622.10958756,53238.505356240006 2026-03-12,08:44:36.000,71,11149630,6124,0,1773305075,13162.419943740002,32235.736976040003,53238.533304720004 2026-03-12,08:44:37.000,71,11149696,6205,0,1773305076,13162.440152670002,30390.225398130002,53238.49836912001 2026-03-12,08:44:38.000,71,11149680,7085,0,1773305077,13162.473834219993,29928.838692239995,53238.435485040005 2026-03-12,08:44:39.000,71,11149776,6284,0,1773305078,13162.460361600002,30851.612104019994,53238.42849792001 2026-03-12,08:44:41.000,71,11149619,6605,0,1773305080,13162.453625289992,30851.40767925,53238.3516396 2026-03-12,08:44:42.000,71,11149650,5925,0,1773305081,13162.487306839997,30389.999825969993,53238.316704000004 2026-03-12,08:44:43.000,71,11149679,6805,0,1773305082,13162.467097909997,30390.0773664,53238.267794160005 2026-03-12,08:44:44.000,71,11149760,6205,0,1773305083,13162.487306839997,30851.40767925,53238.21189720001 2026-03-12,08:44:45.000,71,11149762,6405,0,1773305084,13162.453625289992,27160.447965600004,53238.26080704001 2026-03-12,08:44:46.000,71,11149810,6365,0,1773305085,13162.480570530002,29005.804462650005,53238.16298736001 2026-03-12,08:44:47.000,71,11149659,7725,0,1773305086,13162.520988390002,24853.49328876,53238.12805176 2026-03-12,08:44:48.000,71,11149640,6965,0,1773305087,13162.480570530002,30389.865892500005,53238.100103280005 2026-03-12,08:44:49.000,71,11149726,6205,0,1773305088,13162.480570530002,28082.897117400003,53238.09311616001 2026-03-12,08:44:50.000,71,11149669,7445,0,1773305089,13162.487306839997,34080.68462355,53238.05818056 2026-03-12,08:44:52.000,71,11149707,6565,0,1773305091,13162.520988390002,29466.85985943,53237.92542528001 2026-03-12,08:44:53.000,71,11149632,6284,0,1773305092,13162.547933629998,27621.46811673,53238.002283600006 2026-03-12,08:44:54.000,71,11149670,6445,0,1773305093,13162.547933629998,27159.968624760004,53237.95337376001 2026-03-12,08:44:55.000,71,11149702,6925,0,1773305094,13162.480570530002,34080.41675660999,53237.883502560006 2026-03-12,08:44:56.000,71,11149673,6605,0,1773305095,13162.500779460002,30389.43589557,53237.82760560001 2026-03-12,08:44:57.000,71,11149666,6925,0,1773305096,13162.426680049997,29466.69772944,53237.82061848 2026-03-12,08:44:58.000,71,11149766,7125,0,1773305097,13162.433416359992,28082.6151522,53237.82061848 2026-03-12,08:44:59.000,71,11149805,7685,0,1773305098,13162.460361600002,28543.91726853,53237.79267 2026-03-12,08:45:00.000,71,11149633,6685,0,1773305099,13162.379525880002,33618.945461159994,53237.70183744 2026-03-12,08:45:01.000,71,11149583,6485,0,1773305100,13162.413207429992,31773.391588469996,53237.67388896 2026-03-12,08:45:03.000,71,11149687,7365,0,1773305102,13162.379525880002,28543.733991150002,53237.57606928 2026-03-12,08:45:04.000,71,11149687,7565,0,1773305103,13162.258272300001,29927.943452730004,53237.645940480004 2026-03-12,08:45:05.000,71,11149682,6845,0,1773305104,13162.231327059992,32696.031066779993,53237.5131852 2026-03-12,08:45:06.000,71,11149637,7685,0,1773305105,13162.123546099996,29466.408715109996,53237.52017232001 2026-03-12,08:45:07.000,71,11149760,6165,0,1773305106,13162.110073479991,29466.408715109996,53237.478249600004 2026-03-12,08:45:08.000,71,11149808,7165,0,1773305107,13162.002292519996,27621.052218059995,53237.429339760005 2026-03-12,08:45:09.000,71,11149638,6445,0,1773305108,13161.99555621,28543.59300855,53237.29658448 2026-03-12,08:45:10.000,71,11149689,6525,0,1773305109,13161.95513835,28082.354334389995,53237.261648880005 2026-03-12,08:45:11.000,71,11149644,6845,0,1773305110,13161.94840203999,33157.38957615,53237.22671328 2026-03-12,08:45:12.000,71,11149689,6605,0,1773305111,13161.99555621,32695.95352635,53237.1987648 2026-03-12,08:45:14.000,71,11149692,6165,0,1773305113,13161.96861096999,27621.066316319993,53237.13588072001 2026-03-12,08:45:15.000,71,11149725,7645,0,1773305114,13161.961874659995,25314.17508165,53237.08697088001 2026-03-12,08:45:16.000,71,11149672,6245,0,1773305115,13161.97534728,26698.271757149996,53237.01011256 2026-03-12,08:45:17.000,71,11149661,6725,0,1773305116,13161.921456799995,26236.878002130004,53237.01709968001 2026-03-12,08:45:18.000,71,11149689,6765,0,1773305117,13161.96861096999,29466.295929030006,53236.87037016001 2026-03-12,08:45:19.000,71,11149657,6605,0,1773305118,13161.91472049,29466.260683379995,53237.01011256 2026-03-12,08:45:20.000,71,11149733,6565,0,1773305119,13161.90798417999,27159.559775219997,53236.90530576 2026-03-12,08:45:21.000,71,11149710,7045,0,1773305120,13161.901247869995,31773.137819790005,53236.8843444 2026-03-12,08:45:22.000,71,11149666,6324,0,1773305121,13161.90798417999,28082.248597440004,53236.82146032001 2026-03-12,08:45:23.000,71,11149594,7205,0,1773305122,13161.860830009995,33157.17810225001,53236.77255048 2026-03-12,08:45:25.000,71,11149689,6725,0,1773305124,13161.84735738999,30850.25162193,53236.709666400006 2026-03-12,08:45:26.000,71,11149718,6124,0,1773305125,13161.78673059999,28543.529566380006,53236.57691112 2026-03-12,08:45:27.000,71,11149684,6205,0,1773305126,13161.78673059999,28082.093516580004,53236.51402704001 2026-03-12,08:45:28.000,71,11149653,7765,0,1773305127,13161.72610380999,29466.19019208,53236.590885360005 2026-03-12,08:45:29.000,71,11149594,6124,0,1773305128,13161.719367499994,26236.5889878,53236.52800128 2026-03-12,08:45:30.000,71,11149727,6645,0,1773305129,13161.739576429994,32234.19321657,53236.45813008 2026-03-12,08:45:31.000,71,11149634,7125,0,1773305130,13161.779994289995,32234.256658740007,53236.43716872 2026-03-12,08:45:32.000,71,11149651,7484,0,1773305131,13161.79346691,25313.822625150002,53236.423194480005 2026-03-12,08:45:33.000,71,11149646,6245,0,1773305132,13161.76652166999,27159.306006540006,53236.29742632001 2026-03-12,08:45:34.000,71,11149629,7685,0,1773305133,13161.779994289995,27620.608122870006,53236.26249072 2026-03-12,08:45:36.000,71,11149689,6605,0,1773305135,13161.840621079995,27620.579926349994,53236.21358088 2026-03-12,08:45:37.000,71,11149709,6725,0,1773305136,13161.881038939995,27159.22846611,53236.24851648001 2026-03-12,08:45:38.000,71,11149736,6885,0,1773305137,13161.94840203999,28081.874993549995,53236.157683920006 2026-03-12,08:45:39.000,71,11149724,7325,0,1773305138,13161.92819310999,35002.23148671001,53236.05986424001 2026-03-12,08:45:40.000,71,11149780,7165,0,1773305139,13161.941665729995,31311.476197829994,53236.017941520004 2026-03-12,08:45:41.000,71,11149734,6605,0,1773305140,13161.98881989999,30388.695736919995,53235.969031680004 2026-03-12,08:45:42.000,71,11149757,7565,0,1773305141,13162.02923775999,27159.186171330002,53235.92710896 2026-03-12,08:45:43.000,71,11149669,6725,0,1773305142,13162.09660086,25313.84377254,53235.99698016 2026-03-12,08:45:44.000,71,11149676,6205,0,1773305143,13162.150491339991,23929.740047910003,53235.8362764 2026-03-12,08:45:45.000,71,11149718,6525,0,1773305144,13162.11680979,27159.235515239998,53235.87819912 2026-03-12,08:45:47.000,71,11149648,7125,0,1773305146,13162.137018720001,31311.511443480005,53235.80832792 2026-03-12,08:45:48.000,71,11149667,6605,0,1773305147,13162.143755029996,32234.256658740007,53235.84326352001 2026-03-12,08:45:49.000,71,11149642,7245,0,1773305148,13162.137018720001,29466.119700780007,53235.81531504001 2026-03-12,08:45:50.000,71,11149705,7805,0,1773305149,13162.177436580001,27159.35535045,53235.78736656 2026-03-12,08:45:51.000,71,11149703,6685,0,1773305150,13162.177436580001,35925.138831959994,53235.78736656 2026-03-12,08:45:52.000,71,11149660,6965,0,1773305151,13162.251535989992,34541.049205589996,53235.75941808 2026-03-12,08:45:53.000,71,11149706,6205,0,1773305152,13162.312162779992,27159.454038270007,53235.752430960005 2026-03-12,08:45:54.000,71,11149657,6605,0,1773305153,13162.345844329997,30388.886063430007,53235.69653400001 2026-03-12,08:45:55.000,71,11149681,7565,0,1773305154,13162.345844329997,30850.195228890007,53235.64762416001 2026-03-12,08:45:56.000,71,11149710,6284,0,1773305155,13162.413207429992,30388.843768649996,53235.64063704 2026-03-12,08:45:58.000,71,11149684,6284,0,1773305157,13162.467097909997,29004.613159679997,53235.64063704 2026-03-12,08:45:59.000,71,11149706,7085,0,1773305158,13162.514252079993,29465.922325139996,53235.62666280001 2026-03-12,08:46:00.000,71,11149698,6284,0,1773305159,13162.568142559998,30849.990804119996,53235.584740080005 2026-03-12,08:46:01.000,71,11149709,6685,0,1773305160,13162.635505659993,27620.396648969996,53235.6615984 2026-03-12,08:46:02.000,71,11149664,7005,0,1773305161,13162.628769349998,24390.92232903,53235.66858552 2026-03-12,08:46:03.000,71,11149653,7845,0,1773305162,13162.669187209998,27620.34025593,53235.54281736 2026-03-12,08:46:04.000,71,11149707,6605,0,1773305163,13162.682659829989,29927.132802780005,53235.60570144001 2026-03-12,08:46:05.000,71,11149739,6405,0,1773305164,13162.709605069998,31311.173085240007,53235.61268856 2026-03-12,08:46:06.000,71,11149703,6885,0,1773305165,13162.716341379994,30388.47721389,53235.57076584 2026-03-12,08:46:07.000,71,11149662,7205,0,1773305166,13162.736550309994,26236.208334780007,53235.598714319996 2026-03-12,08:46:09.000,71,11149691,7605,0,1773305168,13162.736550309994,23468.099573340005,53235.56377872 2026-03-12,08:46:10.000,71,11149652,6284,0,1773305169,13162.743286619989,25774.870972799996,53235.52884312001 2026-03-12,08:46:11.000,71,11149620,6124,0,1773305170,13162.729813999998,25313.547709079998,53235.54281736 2026-03-12,08:46:12.000,71,11149657,6525,0,1773305171,13162.709605069998,29465.795440799993,53235.43801056001 2026-03-12,08:46:13.000,71,11149680,6124,0,1773305172,13162.729813999998,33617.965632089996,53235.42403632 2026-03-12,08:46:14.000,71,11149653,7645,0,1773305173,13162.770231859999,31311.2576748,53235.49390752 2026-03-12,08:46:15.000,71,11149711,7484,0,1773305174,13162.82412233999,33618.04317252,53235.3821136 2026-03-12,08:46:16.000,71,11149664,6245,0,1773305175,13162.851067579999,25313.68164255,53235.39608784 2026-03-12,08:46:17.000,71,11149681,6605,0,1773305176,13162.810649719999,27620.460091140005,53235.431023439996 2026-03-12,08:46:18.000,71,11149628,6165,0,1773305177,13162.871276509999,31311.42685392,53235.39608784 2026-03-12,08:46:20.000,71,11149687,6725,0,1773305179,13162.95211223,27159.298957410007,53235.36115224001 2026-03-12,08:46:21.000,71,11149722,6365,0,1773305180,13162.99253009,27159.277810019994,53235.42403632 2026-03-12,08:46:22.000,71,11149685,6525,0,1773305181,13163.02621163999,30388.871965169994,53235.32621664 2026-03-12,08:46:23.000,71,11149690,6045,0,1773305182,13163.05315688,33157.09351269,53235.32621664 2026-03-12,08:46:24.000,71,11149635,7484,0,1773305183,13163.11378367,31772.961591540006,53235.40307496 2026-03-12,08:46:25.000,71,11149644,6205,0,1773305184,13163.100311049995,29466.19019208,53235.37512648 2026-03-12,08:46:26.000,71,11149661,6685,0,1773305185,13163.120519979995,29927.66148753,53235.31224240001 2026-03-12,08:46:27.000,71,11149683,6885,0,1773305186,13163.100311049995,27620.904186329994,53235.32621664 2026-03-12,08:46:28.000,71,11149664,6324,0,1773305187,13163.10704735999,33157.319084849994,53235.30525528 2026-03-12,08:46:29.000,71,11149692,6485,0,1773305188,13163.120519979995,24391.500357690005,53235.319229520006 2026-03-12,08:46:31.000,71,11149664,6205,0,1773305190,13163.18788307999,34080.14888967,53235.30525528 2026-03-12,08:46:32.000,71,11149673,6765,0,1773305191,13163.19461939,29927.936403600004,53235.2773068 2026-03-12,08:46:33.000,71,11149700,7165,0,1773305192,13163.19461939,28543.867924620004,53235.25634544 2026-03-12,08:46:34.000,71,11149664,5965,0,1773305193,13163.261982489996,25775.843752739995,53235.31224240001 2026-03-12,08:46:35.000,71,11149697,6525,0,1773305194,13163.29566404,29005.332170940004,53235.24237120001 2026-03-12,08:46:36.000,71,11149684,6205,0,1773305195,13163.302400349996,27621.284839350003,53235.28429392 2026-03-12,08:46:37.000,71,11149704,7045,0,1773305196,13163.3360819,33157.75613091,53235.298268160004 2026-03-12,08:46:38.000,71,11149687,7325,0,1773305197,13163.416917620001,24853.232470949995,53235.25634544 2026-03-12,08:46:39.000,71,11149659,7805,0,1773305198,13163.457335480001,29466.958547250004,53235.23538408 2026-03-12,08:46:40.000,71,11149631,7605,0,1773305199,13163.491017029992,28544.276774159996,53235.30525528 2026-03-12,08:46:53.000,71,11149681,7565,0,1773305212,13163.868250389998,31312.871925569998,53235.39608784 2026-03-12,08:46:54.000,71,11149705,6725,0,1773305213,13163.854777769993,28544.692672830002,53235.41006208001 2026-03-12,08:46:55.000,71,11149722,6245,0,1773305214,13163.841305149988,25315.183107239995,53235.39608784 2026-03-12,08:46:56.000,71,11149653,6925,0,1773305215,13163.874986699993,33619.720865459996,53235.41006208001 2026-03-12,08:46:57.000,71,11149694,7165,0,1773305216,13163.901931939989,28544.784311519994,53235.42403632 2026-03-12,08:46:58.000,71,11149674,7365,0,1773305217,13163.854777769993,25315.225402020005,53235.42403632 2026-03-12,08:46:59.000,71,11149685,7645,0,1773305218,13163.861514079988,26237.998813800004,53235.431023439996 2026-03-12,08:47:00.000,71,11149639,7445,0,1773305219,13163.834568839993,29928.965576579998,53235.39608784 2026-03-12,08:47:01.000,71,11149698,7245,0,1773305220,13163.794150979993,28083.517440840005,53235.37512648 2026-03-12,08:47:02.000,71,11149656,7125,0,1773305221,13163.841305149988,32697.257615399998,53235.521856 2026-03-12,08:47:04.000,71,11149807,6445,0,1773305223,13163.760469430003,23008.61613255,53235.37512648 2026-03-12,08:47:05.000,71,11149759,6605,0,1773305224,13163.693106329993,29929.09246092,53235.35416512 2026-03-12,08:47:06.000,71,11149721,7885,0,1773305225,13163.713315259993,32697.215320620002,53235.28429392 2026-03-12,08:47:07.000,71,11149656,7045,0,1773305226,13163.666161089997,26238.175042050003,53235.24237120001 2026-03-12,08:47:08.000,71,11149750,6245,0,1773305227,13163.713315259993,33158.602026509994,53235.29128104001 2026-03-12,08:47:09.000,71,11149751,6725,0,1773305228,13163.733524189993,26699.49830577,53235.200448480005 2026-03-12,08:47:10.000,71,11149715,6645,0,1773305229,13163.753733119993,27160.835667749998,53235.200448480005 2026-03-12,08:47:11.000,71,11149623,7365,0,1773305230,13163.787414669998,29928.965576579998,53235.17250000001 2026-03-12,08:47:12.000,71,11149737,6685,0,1773305231,13163.841305149988,29928.902134410004,53235.10961592 2026-03-12,08:47:13.000,71,11149712,6324,0,1773305232,13163.901931939989,32235.715828650005,53235.18647424 2026-03-12,08:47:15.000,71,11149728,6365,0,1773305234,13163.874986699993,28083.40465476,53235.10262880001 2026-03-12,08:47:16.000,71,11149649,7484,0,1773305235,13163.895195629993,32235.715828650005,53235.00480912001 2026-03-12,08:47:17.000,71,11149675,7445,0,1773305236,13163.942349799989,32696.940404549998,53234.97686064001 2026-03-12,08:47:18.000,71,11149670,6245,0,1773305237,13164.04339444999,31312.801434270004,53234.96987352 2026-03-12,08:47:19.000,71,11149734,6365,0,1773305238,13164.023185519989,23930.853810450004,53234.94192504 2026-03-12,08:47:20.000,71,11149700,6124,0,1773305239,13164.11075755,30851.308991430007,53234.95589928001 2026-03-12,08:47:21.000,71,11149656,7205,0,1773305240,13164.18485695999,30389.879990760004,53234.87904096 2026-03-12,08:47:22.000,71,11149755,6885,0,1773305241,13164.22527481999,32696.616144569998,53234.90698944001 2026-03-12,08:47:23.000,71,11149693,7484,0,1773305242,13164.279165299995,28544.333167200006,53234.83711824001 2026-03-12,08:47:24.000,71,11149643,6805,0,1773305243,13164.339792089995,29928.359351399995,53234.84410536 2026-03-12,08:47:26.000,71,11149728,6165,0,1773305245,13164.49472722,27621.383527169994,53234.78122128 2026-03-12,08:47:27.000,71,11149684,6965,0,1773305246,13164.548617699991,32234.96157174,53234.73929856001 2026-03-12,08:47:28.000,71,11149711,6645,0,1773305247,13164.615980800001,31773.553718459996,53234.760259919996 2026-03-12,08:47:29.000,71,11149754,6165,0,1773305248,13164.669871279992,31773.51142368,53234.795195520004 2026-03-12,08:47:30.000,71,11149675,6845,0,1773305249,13164.743970689997,24853.03509531,53234.746285680005 2026-03-12,08:47:31.000,71,11149676,6245,0,1773305250,13164.851751649992,29005.261679639996,53234.71135008 2026-03-12,08:47:32.000,71,11149768,6205,0,1773305251,13164.959532610002,31312.011931710003,53234.746285680005 2026-03-12,08:47:33.000,71,11149702,7085,0,1773305252,13164.973005229993,29927.936403600004,53234.80218264 2026-03-12,08:47:34.000,71,11149720,7405,0,1773305253,13165.067313569998,29005.064304,53234.80218264 2026-03-12,08:47:35.000,71,11149602,6485,0,1773305254,13165.175094529994,30389.153930369997,53234.80916976001 2026-03-12,08:47:37.000,71,11149708,6284,0,1773305256,13165.35023859,29927.767224480005,53234.84410536 2026-03-12,08:47:38.000,71,11149534,7205,0,1773305257,13165.417601689995,35002.71082755001,53234.83711824001 2026-03-12,08:47:39.000,71,11149663,7405,0,1773305258,13165.48496478999,31311.828654330006,53234.90698944001 2026-03-12,08:47:40.000,71,11149730,7045,0,1773305259,13165.55232789,26698.158971070006,53234.90698944001 2026-03-12,08:47:41.000,71,11149697,7765,0,1773305260,13165.62642729999,36848.01798069,53234.962886400004 2026-03-12,08:47:42.000,71,11149762,6205,0,1773305261,13165.619690989995,30388.991800379998,53235.02577048001 2026-03-12,08:47:43.000,71,11149649,7885,0,1773305262,13165.680317779996,31311.701769990003,53234.93493792001 2026-03-12,08:47:44.000,71,11149644,6205,0,1773305263,13165.639899919996,29004.90217401,53235.02577048001 2026-03-12,08:47:45.000,71,11149671,6645,0,1773305264,13165.700526709996,31773.03913197,53234.997822 2026-03-12,08:47:46.000,71,11149636,7085,0,1773305265,13165.700526709996,32234.461083510003,53235.130577280004 2026-03-12,08:47:48.000,71,11149709,6605,0,1773305267,13165.720735639996,29466.317076420004,53235.2074356 2026-03-12,08:47:49.000,71,11149716,6205,0,1773305268,13165.66684515999,32695.897133310005,53235.11660304 2026-03-12,08:47:50.000,71,11149624,6284,0,1773305269,13165.73420826,30850.56883278,53235.15852576 2026-03-12,08:47:51.000,71,11149724,7445,0,1773305270,13165.599482059995,31311.934391279996,53235.14455152001 2026-03-12,08:47:52.000,71,11149745,6885,0,1773305271,13165.56580050999,31773.306998910004,53235.200448480005 2026-03-12,08:47:53.000,71,11149785,7484,0,1773305272,13165.53211896,29005.275777899995,53235.2074356 2026-03-12,08:47:54.000,71,11149675,6765,0,1773305273,13165.498437409995,28082.544660900006,53235.18647424 2026-03-12,08:47:55.000,71,11149698,6205,0,1773305274,13165.45128324,33157.5658044,53235.22140984001 2026-03-12,08:47:56.000,71,11149720,7165,0,1773305275,13165.39065645,29928.028042289996,53235.22839696 2026-03-12,08:47:57.000,71,11149676,6284,0,1773305276,13165.377183829994,26698.525525830002,53235.30525528 2026-03-12,08:47:59.000,71,11149645,7685,0,1773305278,13165.235721319994,31773.490276290002,53235.28429392 2026-03-12,08:48:00.000,71,11149627,6645,0,1773305279,13165.188567149999,33618.994805070004,53235.32621664 2026-03-12,08:48:01.000,71,11149735,6605,0,1773305280,13165.148149289998,31773.49732542,53235.31224240001 2026-03-12,08:48:02.000,71,11149690,6965,0,1773305281,13165.100995119989,33157.678590480005,53235.34019088001 2026-03-12,08:48:03.000,71,11149727,6725,0,1773305282,13165.060577259988,29466.817564650002,53235.28429392 2026-03-12,08:48:04.000,71,11149672,7484,0,1773305283,13165.033632019993,32234.98976826,53235.30525528 2026-03-12,08:48:05.000,71,11149709,6965,0,1773305284,13164.925851059998,26237.427834269998,53235.32621664 2026-03-12,08:48:06.000,71,11149673,7405,0,1773305285,13164.898905820002,29467.064284199994,53235.29128104001 2026-03-12,08:48:07.000,71,11149704,6245,0,1773305286,13164.858487960002,26698.955522760007,53235.319229520006 2026-03-12,08:48:08.000,71,11149731,7565,0,1773305287,13164.811333789992,34542.177066389995,53235.32621664 2026-03-12,08:48:10.000,71,11149705,6645,0,1773305289,13164.696816520001,33158.320061310005,53235.298268160004 2026-03-12,08:48:11.000,71,11149750,7165,0,1773305290,13164.703552829997,30851.605054889995,53235.21442272 2026-03-12,08:48:12.000,71,11149689,6925,0,1773305291,13164.656398660001,24392.5365798,53235.22839696 2026-03-12,08:48:13.000,71,11149673,6685,0,1773305292,13164.589035559991,28544.981687160005,53235.17948712 2026-03-12,08:48:14.000,71,11149758,7245,0,1773305293,13164.501463529996,30390.443921159997,53235.27031968001 2026-03-12,08:48:15.000,71,11149637,6805,0,1773305294,13164.461045669996,28083.665472570006,53235.200448480005 2026-03-12,08:48:16.000,71,11149673,6685,0,1773305295,13164.461045669996,27622.41974928,53235.22140984001 2026-03-12,08:48:17.000,71,11149688,7045,0,1773305296,13164.40715518999,32697.525482340003,53235.22839696 2026-03-12,08:48:18.000,71,11149657,6885,0,1773305297,13164.34652839999,29929.353278730006,53235.130577280004 2026-03-12,08:48:19.000,71,11149689,6805,0,1773305298,13164.339792089995,26699.878958789996,53235.095641679996 2026-03-12,08:48:21.000,71,11149691,7605,0,1773305300,13164.33305578,34081.90412304,53235.07468032001 2026-03-12,08:48:22.000,71,11149667,7765,0,1773305301,13164.34652839999,28545.580863209994,53235.1375644 2026-03-12,08:48:23.000,71,11149684,6165,0,1773305302,13164.299374229995,32236.540576860003,53235.11660304 2026-03-12,08:48:24.000,71,11149659,7525,0,1773305303,13164.299374229995,29929.874914350003,53235.095641679996 2026-03-12,08:48:25.000,71,11149696,7205,0,1773305304,13164.279165299995,31313.95044246,53235.032757600005 2026-03-12,08:48:26.000,71,11149701,6725,0,1773305305,13164.33305578,34543.68558021,53235.04673184 2026-03-12,08:48:27.000,71,11149680,5845,0,1773305306,13164.27242899,33159.603002970005,53235.01878336 2026-03-12,08:48:28.000,71,11149664,7165,0,1773305307,13164.299374229995,33159.708739919995,53234.997822 2026-03-12,08:48:29.000,71,11149665,6605,0,1773305308,13164.299374229995,26700.576822660005,53234.913976560005 2026-03-12,08:48:30.000,71,11149608,6205,0,1773305309,13164.27242899,31314.324046349997,53234.99083488 2026-03-12,08:48:32.000,71,11149661,6885,0,1773305311,13164.25222006,35005.32605478,53235.032757600005 2026-03-12,08:48:33.000,71,11149733,6725,0,1773305312,13164.24548374999,29468.91820539,53235.00480912001 2026-03-12,08:48:34.000,71,11149664,6405,0,1773305313,13164.22527481999,30391.70571543,53234.97686064001 2026-03-12,08:48:35.000,71,11149704,7205,0,1773305314,13164.18485695999,28546.201186649996,53234.8930152 2026-03-12,08:48:36.000,71,11149754,6165,0,1773305315,13164.17138434,27162.139756799996,53234.84410536 2026-03-12,08:48:37.000,71,11149666,6045,0,1773305316,13164.12423016999,32237.308932030006,53234.90698944001 2026-03-12,08:48:38.000,71,11149726,7365,0,1773305317,13164.090548619999,28546.278727080004,53234.927950799996 2026-03-12,08:48:39.000,71,11149650,7245,0,1773305318,13164.11075755,29469.122630159996,53234.85807960001 2026-03-12,08:48:40.000,71,11149651,6765,0,1773305319,13164.090548619999,29007.721826010005,53234.87205384 2026-03-12,08:48:41.000,71,11149722,6485,0,1773305320,13164.06360337999,30853.191109139996,53234.80218264 2026-03-12,08:48:43.000,71,11149663,7484,0,1773305322,13164.036658139994,27162.23844462,53234.76724704001 2026-03-12,08:48:44.000,71,11149700,6284,0,1773305323,13164.009712899999,33160.01185251,53234.72532432 2026-03-12,08:48:45.000,71,11149686,6245,0,1773305324,13163.982767659989,32698.66039227,53234.73231144 2026-03-12,08:48:46.000,71,11149704,7245,0,1773305325,13163.949086109998,28084.84972641,53234.70436296 2026-03-12,08:48:47.000,71,11149709,7525,0,1773305326,13163.962558729989,29468.981647559995,53234.67641448 2026-03-12,08:48:48.000,71,11149648,7005,0,1773305327,13163.935613489994,35466.83964501,53234.76724704001 2026-03-12,08:48:49.000,71,11149613,7525,0,1773305328,13163.915404559993,26700.724854390006,53234.62051752001 2026-03-12,08:48:50.000,71,11149670,6205,0,1773305329,13163.901931939989,28084.84972641,53234.5087236 2026-03-12,08:48:51.000,71,11149706,6205,0,1773305330,13163.854777769993,30853.014880889998,53234.51571072 2026-03-12,08:48:52.000,71,11149669,6525,0,1773305331,13163.814359909993,28546.032007529997,53234.53667208 2026-03-12,08:48:54.000,71,11149663,7325,0,1773305333,13163.740260500002,28084.645301640005,53234.45282664001 2026-03-12,08:48:55.000,71,11149716,6165,0,1773305334,13163.753733119993,34082.46100431,53234.45282664001 2026-03-12,08:48:56.000,71,11149696,6245,0,1773305335,13163.713315259993,29007.383467770007,53234.38295544001 2026-03-12,08:48:57.000,71,11149598,7165,0,1773305336,13163.733524189993,26700.513380489996,53234.38295544001 2026-03-12,08:48:58.000,71,11149676,6324,0,1773305337,13163.706578949997,26239.056183299996,53234.27116152 2026-03-12,08:48:59.000,71,11149706,7285,0,1773305338,13163.679633710002,35005.072286099996,53234.23622592001 2026-03-12,08:49:00.000,71,11149647,6525,0,1773305339,13163.659424780002,25777.598986109995,53234.26417440001 2026-03-12,08:49:01.000,71,11149677,7605,0,1773305340,13163.659424780002,30852.598982220006,53234.20827744 2026-03-12,08:49:02.000,71,11149755,7765,0,1773305341,13163.625743229997,34082.157891719995,53234.18032896 2026-03-12,08:49:03.000,71,11149698,7085,0,1773305342,13163.612270609992,30852.479147010003,53234.13840624001 2026-03-12,08:49:05.000,71,11149720,7005,0,1773305344,13163.625743229997,32236.455987299996,53234.089496399996 2026-03-12,08:49:06.000,71,11149676,7245,0,1773305345,13163.645952159997,29006.8265865,53234.11045776 2026-03-12,08:49:07.000,71,11149670,7085,0,1773305346,13163.693106329993,31313.612084220003,53233.99167672 2026-03-12,08:49:08.000,71,11149687,6525,0,1773305347,13163.679633710002,31313.612084220003,53234.06154792 2026-03-12,08:49:09.000,71,11149720,6045,0,1773305348,13163.713315259993,26699.900106179994,53233.94276688 2026-03-12,08:49:10.000,71,11149664,6445,0,1773305349,13163.706578949997,27161.30091033,53233.956741120004 2026-03-12,08:49:11.000,71,11149678,6284,0,1773305350,13163.740260500002,34543.15689545999,53233.96372824 2026-03-12,08:49:12.000,71,11149707,7484,0,1773305351,13163.693106329993,34081.734943920004,53233.92879264001 2026-03-12,08:49:13.000,71,11149722,7525,0,1773305352,13163.726787879998,36388.59798207,53233.83796008 2026-03-12,08:49:14.000,71,11149685,7005,0,1773305353,13163.787414669998,33620.362336289996,53233.88686992 2026-03-12,08:49:16.000,71,11149672,6084,0,1773305355,13163.767205739998,29467.97362197,53233.8449472 2026-03-12,08:49:17.000,71,11149659,6605,0,1773305356,13163.821096219988,30390.704738970002,53233.85193432001 2026-03-12,08:49:18.000,71,11149768,6165,0,1773305357,13163.827832529998,31313.449954230004,53233.789050240004 2026-03-12,08:49:19.000,71,11149683,6565,0,1773305358,13163.854777769993,28545.1790628,53233.810011600006 2026-03-12,08:49:20.000,71,11149753,7605,0,1773305359,13163.848041459998,28083.841700820005,53233.81699872 2026-03-12,08:49:21.000,71,11149749,6605,0,1773305360,13163.868250389998,27622.518437100007,53233.858921440005 2026-03-12,08:49:22.000,71,11149742,7165,0,1773305361,13163.848041459998,29467.896081540006,53233.83796008 2026-03-12,08:49:23.000,71,11149678,6365,0,1773305362,13163.881723009988,32697.57482625,53233.78206312001 2026-03-12,08:49:24.000,71,11149677,6685,0,1773305363,13163.942349799989,29006.537572169997,53233.810011600006 2026-03-12,08:49:25.000,71,11149716,6284,0,1773305364,13163.962558729989,29006.579866950007,53233.79603736 2026-03-12,08:49:27.000,71,11149656,7125,0,1773305366,13163.962558729989,32236.124678189997,53233.81699872 2026-03-12,08:49:28.000,71,11149741,6605,0,1773305367,13163.928877179998,25776.999810060006,53233.79603736 2026-03-12,08:49:29.000,71,11149668,6245,0,1773305368,13163.922140869989,31774.836660119996,53233.83097296001 2026-03-12,08:49:30.000,71,11149722,7085,0,1773305369,13163.915404559993,28545.263652359994,53233.789050240004 2026-03-12,08:49:31.000,71,11149696,7085,0,1773305370,13163.874986699993,35004.36032397,53233.69821768 2026-03-12,08:49:32.000,71,11149611,6725,0,1773305371,13163.848041459998,27622.58187927,53233.74712752 2026-03-12,08:49:33.000,71,11149709,7845,0,1773305372,13163.794150979993,33159.02497431,53233.74712752 2026-03-12,08:49:34.000,71,11149742,6245,0,1773305373,13163.800887289988,26238.53454768,53233.76110176001 2026-03-12,08:49:35.000,71,11149625,7484,0,1773305374,13163.814359909993,27622.617124919998,53233.73315328001 2026-03-12,08:49:36.000,71,11149770,7005,0,1773305375,13163.814359909993,36388.661424239996,53233.740140400005 2026-03-12,08:49:38.000,71,11149724,7045,0,1773305377,13163.767205739998,29468.227390650005,53233.740140400005 2026-03-12,08:49:39.000,71,11149708,6445,0,1773305378,13163.760469430003,33159.130711260004,53233.72616616 2026-03-12,08:49:40.000,71,11149744,6925,0,1773305379,13163.720051570002,30390.958507649993,53233.691230560005 2026-03-12,08:49:41.000,71,11149761,6685,0,1773305380,13163.699842640002,26238.7037268,53233.68424344001 2026-03-12,08:49:42.000,71,11149690,7205,0,1773305381,13163.686370019997,26238.69667767,53233.740140400005 2026-03-12,08:49:43.000,71,11149712,7165,0,1773305382,13163.632479539992,29007.016913009997,53233.754114639996 2026-03-12,08:49:44.000,71,11149679,6845,0,1773305383,13163.598797990002,29006.99576562,53233.754114639996 2026-03-12,08:49:45.000,71,11149743,6525,0,1773305384,13163.578589060002,33159.36333255,53233.65629496 2026-03-12,08:49:46.000,71,11149653,7405,0,1773305385,13163.517962270002,30391.155883290005,53233.810011600006 2026-03-12,08:49:47.000,71,11149554,7205,0,1773305386,13163.464071789997,31313.936344200003,53233.72616616 2026-03-12,08:49:49.000,71,11149726,7285,0,1773305388,13163.3360819,35004.89605785,53233.6702692 2026-03-12,08:49:50.000,71,11149677,7605,0,1773305389,13163.389972379991,29929.853766960005,53233.7052048 2026-03-12,08:49:51.000,71,11149714,6205,0,1773305390,13163.3360819,26700.252562680005,53233.68424344001 2026-03-12,08:49:52.000,71,11149718,5884,0,1773305391,13163.309136659991,29007.12969909,53233.62834648 2026-03-12,08:49:53.000,71,11149745,7765,0,1773305392,13163.24850986999,29007.115600830002,53233.691230560005 2026-03-12,08:49:54.000,71,11149690,6205,0,1773305393,13163.20809200999,29007.13674822,53233.64930784 2026-03-12,08:49:55.000,71,11149720,6124,0,1773305394,13163.16767414999,26700.344201369997,53233.6702692 2026-03-12,08:49:56.000,71,11149641,7725,0,1773305395,13163.11378367,26238.99979026,53233.66328208001 2026-03-12,08:49:57.000,71,11149691,6645,0,1773305396,13163.120519979995,30391.37440632,53233.57943664 2026-03-12,08:49:58.000,71,11149722,7165,0,1773305397,13163.02621163999,29929.973602169994,53233.66328208001 2026-03-12,08:50:00.000,71,11149673,6885,0,1773305399,13162.99253009,27623.188104450004,53233.51655256001 2026-03-12,08:50:01.000,71,11149735,6805,0,1773305400,13162.979057469995,35466.50128677,53233.59341088001 2026-03-12,08:50:02.000,71,11149692,6925,0,1773305401,13162.938639609994,27161.808447689997,53233.48161696 2026-03-12,08:50:03.000,71,11149693,7525,0,1773305402,13162.891485439999,25316.38850847,53233.586423759996 2026-03-12,08:50:04.000,71,11149707,7484,0,1773305403,13162.82412233999,36389.40158289,53233.572449520005 2026-03-12,08:50:05.000,71,11149689,7325,0,1773305404,13162.810649719999,32237.012868570004,53233.53751392 2026-03-12,08:50:06.000,71,11149768,6005,0,1773305405,13162.790440789999,27162.012872460007,53233.474629840006 2026-03-12,08:50:07.000,71,11149662,7325,0,1773305406,13162.756759239994,33159.934312080004,53233.48161696 2026-03-12,08:50:08.000,71,11149728,6405,0,1773305407,13162.770231859999,29007.580843410004,53233.474629840006 2026-03-12,08:50:09.000,71,11149717,6925,0,1773305408,13162.716341379994,28084.8708738,53233.474629840006 2026-03-12,08:50:11.000,71,11149700,7085,0,1773305410,13162.702868759989,26700.760100040003,53233.51655256001 2026-03-12,08:50:12.000,71,11149737,6725,0,1773305411,13162.648978279998,25778.00783565,53233.46764272001 2026-03-12,08:50:13.000,71,11149623,6565,0,1773305412,13162.642241969988,29007.62313819,53233.38379728 2026-03-12,08:50:14.000,71,11149788,6324,0,1773305413,13162.628769349998,25778.03603217,53233.33488744 2026-03-12,08:50:15.000,71,11149763,7565,0,1773305414,13162.608560419998,29007.672482099995,53233.41174576 2026-03-12,08:50:16.000,71,11149661,6445,0,1773305415,13162.601824109988,27162.09746202,53233.49559120001 2026-03-12,08:50:17.000,71,11149721,6845,0,1773305416,13162.601824109988,27623.448922259995,53233.43270712 2026-03-12,08:50:18.000,71,11149726,6045,0,1773305417,13162.622033039988,32237.182047690003,53233.43969424 2026-03-12,08:50:19.000,71,11149705,7645,0,1773305418,13162.622033039988,29930.290813019994,53233.34187456 2026-03-12,08:50:20.000,71,11149703,6725,0,1773305419,13162.595087799993,28546.250530560006,53233.34886168001 2026-03-12,08:50:22.000,71,11149707,6445,0,1773305421,13162.601824109988,32237.266637249995,53233.38379728 2026-03-12,08:50:23.000,71,11149686,6005,0,1773305422,13162.581615179988,29930.326058670005,53233.34187456 2026-03-12,08:50:24.000,71,11149688,6245,0,1773305423,13162.568142559998,29930.38245171,53233.34886168001 2026-03-12,08:50:25.000,71,11149695,6725,0,1773305424,13162.581615179988,28084.892021189997,53233.29296472 2026-03-12,08:50:26.000,71,11149709,6885,0,1773305425,13162.541197320003,29007.721826010005,53233.38379728 2026-03-12,08:50:27.000,71,11149696,7005,0,1773305426,13162.608560419998,33160.06824555001,53233.31392608 2026-03-12,08:50:28.000,71,11149623,7685,0,1773305427,13162.601824109988,30391.804403250004,53233.27200336 2026-03-12,08:50:29.000,71,11149759,6725,0,1773305428,13162.547933629998,30391.85374716,53233.34187456 2026-03-12,08:50:30.000,71,11149684,6324,0,1773305429,13162.520988390002,28546.342169249998,53233.37681016001 2026-03-12,08:50:31.000,71,11149635,7645,0,1773305430,13162.514252079993,32698.766129220006,53233.33488744 2026-03-12,08:50:33.000,71,11149704,6005,0,1773305432,13162.500779460002,35467.05816804001,53233.24405488 2026-03-12,08:50:34.000,71,11149681,6805,0,1773305433,13162.467097909997,30853.219305659994,53233.37681016001 2026-03-12,08:50:35.000,71,11149676,6245,0,1773305434,13162.453625289992,25778.155867380003,53233.355848800005 2026-03-12,08:50:36.000,71,11149701,6605,0,1773305435,13162.426680049997,29930.53048344,53233.34886168001 2026-03-12,08:50:37.000,71,11149763,7725,0,1773305436,13162.446888979997,24855.326062559994,53233.355848800005 2026-03-12,08:50:38.000,71,11149739,6685,0,1773305437,13162.379525880002,32237.36532507,53233.38379728 2026-03-12,08:50:39.000,71,11149696,6245,0,1773305438,13162.352580639992,30853.169961749998,53233.34187456 2026-03-12,08:50:40.000,71,11149660,6124,0,1773305439,13162.366053259997,29930.445893879994,53233.3907844 2026-03-12,08:50:41.000,71,11149694,6245,0,1773305440,13162.345844329997,30853.198158269995,53233.41174576 2026-03-12,08:50:42.000,71,11149772,6205,0,1773305441,13162.392998499992,27623.55465921,53233.355848800005 2026-03-12,08:50:44.000,71,11149673,6845,0,1773305443,13162.312162779992,30391.712764559998,53233.34187456 2026-03-12,08:50:45.000,71,11149690,7205,0,1773305444,13162.359316950002,29468.91820539,53233.39777152001 2026-03-12,08:50:46.000,71,11149691,6765,0,1773305445,13162.406471119997,29930.269665629996,53233.306938960006 2026-03-12,08:50:47.000,71,11149721,6765,0,1773305446,13162.392998499992,29930.262616499997,53233.31392608 2026-03-12,08:50:48.000,71,11149704,7245,0,1773305447,13162.406471119997,30391.621125870006,53233.31392608 2026-03-12,08:50:49.000,71,11149697,6765,0,1773305448,13162.413207429992,29468.826566699994,53233.36982304 2026-03-12,08:50:50.000,71,11149680,6284,0,1773305449,13162.446888979997,27161.984675939995,53233.34187456 2026-03-12,08:50:51.000,71,11149662,7045,0,1773305450,13162.467097909997,34082.517397350006,53233.29296472 2026-03-12,08:50:52.000,71,11149686,7085,0,1773305451,13162.480570530002,33159.701690789996,53233.31392608 2026-03-12,08:50:53.000,71,11149731,7725,0,1773305452,13162.487306839997,29007.3200256,53233.33488744 2026-03-12,08:50:55.000,71,11149731,6605,0,1773305454,13162.514252079993,29007.3200256,53233.36982304 2026-03-12,08:50:56.000,71,11149735,7605,0,1773305455,13162.500779460002,32698.251542729995,53233.29995184001 2026-03-12,08:50:57.000,71,11149666,6245,0,1773305456,13162.520988390002,30852.754063080007,53233.306938960006 2026-03-12,08:50:58.000,71,11149756,6485,0,1773305457,13162.514252079993,29930.029995210003,53233.39777152001 2026-03-12,08:50:59.000,71,11149729,7525,0,1773305458,13162.487306839997,28545.905123189994,53233.285977600004 2026-03-12,08:51:00.000,71,11149688,6045,0,1773305459,13162.547933629998,28084.462024260007,53233.33488744 2026-03-12,08:51:01.000,71,11149707,7725,0,1773305460,13162.581615179988,29468.530503240007,53233.29995184001 2026-03-12,08:51:02.000,71,11149686,6245,0,1773305461,13162.527724699998,25777.55669133,53233.3209132 2026-03-12,08:51:03.000,71,11149706,6405,0,1773305462,13162.628769349998,25777.472101770007,53233.36283592 2026-03-12,08:51:04.000,71,11149750,6124,0,1773305463,13162.601824109988,23931.960523860005,53233.41174576 2026-03-12,08:51:06.000,71,11149716,6925,0,1773305465,13162.588351489998,29929.783275659996,53233.33488744 2026-03-12,08:51:07.000,71,11149632,6445,0,1773305466,13162.635505659993,28084.22235384,53233.38379728 2026-03-12,08:51:08.000,71,11149730,6445,0,1773305467,13162.655714589993,26700.16092399,53233.42572000001 2026-03-12,08:51:09.000,71,11149719,6765,0,1773305468,13162.669187209998,28545.580863209994,53233.474629840006 2026-03-12,08:51:10.000,71,11149760,6324,0,1773305469,13162.662450899988,32236.540576860003,53233.44668136001 2026-03-12,08:51:11.000,71,11149654,7125,0,1773305470,13162.716341379994,28084.187108190003,53233.453668480004 2026-03-12,08:51:12.000,71,11149717,7484,0,1773305471,13162.736550309994,24393.1710015,53233.5305268 2026-03-12,08:51:13.000,71,11149752,6245,0,1773305472,13162.756759239994,25315.90916763,53233.46764272001 2026-03-12,08:51:14.000,71,11149793,6845,0,1773305473,13162.797177099994,31313.64028074,53233.43969424 2026-03-12,08:51:15.000,71,11149686,7045,0,1773305474,13162.82412233999,33620.46102411,53233.586423759996 2026-03-12,08:51:17.000,71,11149687,6885,0,1773305476,13162.871276509999,24393.079362810007,53233.55148816 2026-03-12,08:51:18.000,71,11149682,6324,0,1773305477,13162.851067579999,31775.048134020006,53233.55847528 2026-03-12,08:51:19.000,71,11149682,7405,0,1773305478,13162.898221749994,29006.741996940007,53233.63533360001 2026-03-12,08:51:20.000,71,11149657,6765,0,1773305479,13162.891485439999,25777.08439962,53233.62834648 2026-03-12,08:51:21.000,71,11149686,7085,0,1773305480,13162.88474912999,30390.704738970002,53233.65629496 2026-03-12,08:51:22.000,71,11149719,6605,0,1773305481,13162.938639609994,30852.091444859994,53233.66328208001 2026-03-12,08:51:23.000,71,11149675,6485,0,1773305482,13162.95211223,29006.572817819993,53233.6702692 2026-03-12,08:51:24.000,71,11149704,6445,0,1773305483,13162.999266399995,27161.089436430004,53233.71219192001 2026-03-12,08:51:25.000,71,11149728,7445,0,1773305484,13163.00600270999,23931.445937369994,53233.71917904 2026-03-12,08:51:26.000,71,11149728,7205,0,1773305485,13163.059893189995,26238.35831943,53233.69821768 2026-03-12,08:51:28.000,71,11149692,7205,0,1773305487,13163.120519979995,29467.825590239998,53233.83097296001 2026-03-12,08:51:29.000,71,11149728,6525,0,1773305488,13163.140728909995,28083.637276049994,53233.89385704 2026-03-12,08:51:30.000,71,11149780,7205,0,1773305489,13163.1339926,29929.134755699997,53233.94975400001 2026-03-12,08:51:31.000,71,11149629,7605,0,1773305490,13163.18788307999,30390.514412460005,53233.83796008 2026-03-12,08:51:32.000,71,11149688,6245,0,1773305491,13163.19461939,27160.948453830002,53233.94276688 2026-03-12,08:51:33.000,71,11149778,6245,0,1773305492,13163.221564629996,27622.28581581,53233.90084416001 2026-03-12,08:51:34.000,71,11149677,6965,0,1773305493,13163.25524618,29467.748049810005,53234.01263808 2026-03-12,08:51:35.000,71,11149643,7525,0,1773305494,13163.27545511,29006.368393049997,53234.075522160005 2026-03-12,08:51:36.000,71,11149671,6525,0,1773305495,13163.282191419996,26238.245533349997,53234.04757368001 2026-03-12,08:51:37.000,71,11149735,7525,0,1773305496,13163.302400349996,28083.73596387,53234.09648352001 2026-03-12,08:51:39.000,71,11149766,6124,0,1773305498,13163.302400349996,24854.071317420006,53234.16635472001 2026-03-12,08:51:40.000,71,11149673,6725,0,1773305499,13163.363027139996,35465.53555596,53234.22225168 2026-03-12,08:51:41.000,71,11149718,6284,0,1773305500,13163.356290830001,32235.983695589995,53234.243213040005 2026-03-12,08:51:42.000,71,11149664,6965,0,1773305501,13163.363027139996,24392.69870979,53234.20827744 2026-03-12,08:51:43.000,71,11149705,7685,0,1773305502,13163.423653929996,27622.335159719994,53234.32705848 2026-03-12,08:51:44.000,71,11149685,7445,0,1773305503,13163.450599169992,33158.61612477001,53234.40391680001 2026-03-12,08:51:45.000,71,11149712,6205,0,1773305504,13163.470808099992,25776.879974850002,53234.424878159996 2026-03-12,08:51:46.000,71,11149719,6765,0,1773305505,13163.504489649997,26699.604042720006,53234.480775120006 2026-03-12,08:51:47.000,71,11149721,6485,0,1773305506,13163.531434889992,31774.61813709,53234.49474936 2026-03-12,08:51:48.000,71,11149680,7005,0,1773305507,13163.565116439997,32697.278762789996,53234.5436592 2026-03-12,08:51:50.000,71,11149699,6845,0,1773305509,13163.585325369997,27160.934355570003,53234.65545312 2026-03-12,08:51:51.000,71,11149716,6284,0,1773305510,13163.639215850002,28544.918244989996,53234.65545312 2026-03-12,08:51:52.000,71,11149671,6885,0,1773305511,13163.605534299997,27622.27171755,53234.65545312 2026-03-12,08:51:53.000,71,11149757,6485,0,1773305512,13163.666161089997,29929.08541179,53234.78122128 2026-03-12,08:51:54.000,71,11149725,7525,0,1773305513,13163.659424780002,31774.49125275,53234.78122128 2026-03-12,08:51:55.000,71,11149677,6525,0,1773305514,13163.672897399993,31313.146841640002,53234.83013112 2026-03-12,08:51:56.000,71,11149709,6885,0,1773305515,13163.699842640002,26699.448961860006,53234.8930152 2026-03-12,08:51:57.000,71,11149710,6245,0,1773305516,13163.693106329993,32697.158927580007,53234.87904096 2026-03-12,08:51:58.000,71,11149638,7245,0,1773305517,13163.706578949997,34542.75509505,53234.99083488 2026-03-12,08:51:59.000,71,11149728,7125,0,1773305518,13163.733524189993,25776.710795730003,53235.07468032001 2026-03-12,08:52:01.000,71,11149705,7484,0,1773305520,13163.740260500002,29467.726902420007,53235.032757600005 2026-03-12,08:52:02.000,71,11149675,6885,0,1773305521,13163.693106329993,28544.939392379994,53235.07468032001 2026-03-12,08:52:03.000,71,11149674,7005,0,1773305522,13163.652688469992,31774.48420362,53235.2074356 2026-03-12,08:52:04.000,71,11149698,6485,0,1773305523,13163.632479539992,30390.458019419995,53235.249358320005 2026-03-12,08:52:05.000,71,11149703,6445,0,1773305524,13163.612270609992,24854.021973509996,53235.249358320005 2026-03-12,08:52:06.000,71,11149620,6965,0,1773305525,13163.578589060002,28544.967588900006,53235.23538408 2026-03-12,08:52:07.000,71,11149715,7685,0,1773305526,13163.551643819992,32235.899106030003,53235.347178 2026-03-12,08:52:08.000,71,11149664,7165,0,1773305527,13163.524698579997,29929.000822229995,53235.31224240001 2026-03-12,08:52:09.000,71,11149705,6765,0,1773305528,13163.504489649997,31774.512400139996,53235.35416512 2026-03-12,08:52:10.000,71,11149758,6165,0,1773305529,13163.491017029992,29006.361343919998,53235.347178 2026-03-12,08:52:12.000,71,11149784,7165,0,1773305531,13163.416917620001,28083.517440840005,53235.41006208001 2026-03-12,08:52:13.000,71,11149696,6245,0,1773305532,13163.396708690001,22547.194181009996,53235.41006208001 2026-03-12,08:52:14.000,71,11149729,6805,0,1773305533,13163.369763449991,29006.283803490005,53235.45897192001 2026-03-12,08:52:15.000,71,11149718,7205,0,1773305534,13163.369763449991,29006.255606970008,53235.43801056001 2026-03-12,08:52:16.000,71,11149709,6885,0,1773305535,13163.309136659991,26699.3643723,53235.417049200005 2026-03-12,08:52:17.000,71,11149719,6765,0,1773305536,13163.29566404,28083.552686490002,53235.40307496 2026-03-12,08:52:18.000,71,11149728,6124,0,1773305537,13163.282191419996,24853.99377699,53235.44499768 2026-03-12,08:52:19.000,71,11149666,6324,0,1773305538,13163.282191419996,31313.146841640002,53235.431023439996 2026-03-12,08:52:20.000,71,11149745,6485,0,1773305539,13163.27545511,31313.146841640002,53235.49390752 2026-03-12,08:52:21.000,71,11149700,6284,0,1773305540,13163.302400349996,28544.88299934,53235.50788176001 2026-03-12,08:52:23.000,71,11149763,6565,0,1773305542,13163.21482832,29006.220361319996,53235.584740080005 2026-03-12,08:52:24.000,71,11149628,7045,0,1773305543,13163.20809200999,29006.17101741,53235.54980448 2026-03-12,08:52:25.000,71,11149715,7565,0,1773305544,13163.221564629996,27622.074341910004,53235.521856 2026-03-12,08:52:26.000,71,11149774,6005,0,1773305545,13163.20809200999,25776.59096052,53235.633649920004 2026-03-12,08:52:27.000,71,11149717,6925,0,1773305546,13163.18788307999,30390.23949639,53235.54281736 2026-03-12,08:52:28.000,71,11149714,6965,0,1773305547,13163.20809200999,29467.508379389998,53235.57775296001 2026-03-12,08:52:29.000,71,11149764,6165,0,1773305548,13163.27545511,27160.687636019997,53235.64762416001 2026-03-12,08:52:30.000,71,11149705,6685,0,1773305549,13163.241773559996,28544.72086935,53235.55679160001 2026-03-12,08:52:31.000,71,11149677,6685,0,1773305550,13163.22830093999,29006.00183829,53235.60570144001 2026-03-12,08:52:32.000,71,11149704,6165,0,1773305551,13163.26871879999,26699.159947530003,53235.60570144001 2026-03-12,08:52:34.000,71,11149733,6885,0,1773305553,13163.241773559996,26699.138800140005,53235.654611280006 2026-03-12,08:52:35.000,71,11149782,7205,0,1773305554,13163.23503725,31312.794385140005,53235.703521120005 2026-03-12,08:52:36.000,71,11149663,6765,0,1773305555,13163.282191419996,28083.179082600007,53235.682559760004 2026-03-12,08:52:37.000,71,11149651,6405,0,1773305556,13163.261982489996,30389.992776839994,53235.5917272 2026-03-12,08:52:38.000,71,11149617,6725,0,1773305557,13163.309136659991,29467.17707028,53235.61967568 2026-03-12,08:52:39.000,71,11149659,6725,0,1773305558,13163.31587297,31312.660451670003,53235.69653400001 2026-03-12,08:52:40.000,71,11149621,7685,0,1773305559,13163.31587297,26698.983719280004,53235.66858552 2026-03-12,08:52:41.000,71,11149654,6205,0,1773305560,13163.329345589991,31312.632255150005,53235.71749536 2026-03-12,08:52:42.000,71,11149595,7565,0,1773305561,13163.329345589991,30389.91523641,53235.72448248001 2026-03-12,08:52:43.000,71,11149711,7605,0,1773305562,13163.342818209996,30389.964580319996,53235.79435368001 2026-03-12,08:52:45.000,71,11149659,6685,0,1773305564,13163.369763449991,28544.438904149996,53235.822302160006 2026-03-12,08:52:46.000,71,11149681,6805,0,1773305565,13163.410181309991,29928.46508835,53235.81531504001 2026-03-12,08:52:47.000,71,11149663,6765,0,1773305566,13163.389972379991,31312.5265182,53235.80832792 2026-03-12,08:52:48.000,71,11149665,7685,0,1773305567,13163.416917620001,26698.892080589998,53235.850250640004 2026-03-12,08:52:49.000,71,11149534,7045,0,1773305568,13163.416917620001,31312.611107760007,53235.84326352001 2026-03-12,08:52:50.000,71,11149682,6124,0,1773305569,13163.403444999996,28083.115640429998,53235.871212000005 2026-03-12,08:52:51.000,71,11149615,6605,0,1773305570,13163.403444999996,30851.196205350003,53235.85723776 2026-03-12,08:52:52.000,71,11149655,7484,0,1773305571,13163.396708690001,29928.47918661,53235.95505744 2026-03-12,08:52:53.000,71,11149684,6365,0,1773305572,13163.416917620001,29005.726922219998,53235.94108320001 2026-03-12,08:52:54.000,71,11149639,7565,0,1773305573,13163.383236069996,30389.851794240007,53235.92710896 2026-03-12,08:52:56.000,71,11149611,6245,0,1773305575,13163.410181309991,31773.899125829994,53235.99698016 2026-03-12,08:52:57.000,71,11149663,7925,0,1773305576,13163.416917620001,28544.326118070006,53236.038902880005 2026-03-12,08:52:58.000,71,11149691,7685,0,1773305577,13163.389972379991,32696.60204631,53236.02492864 2026-03-12,08:52:59.000,71,11149591,7525,0,1773305578,13163.410181309991,26698.84978581,53236.038902880005 2026-03-12,08:53:00.000,71,11149651,7484,0,1773305579,13163.389972379991,29928.359351399995,53236.03191576001 2026-03-12,08:53:01.000,71,11149693,7445,0,1773305580,13163.369763449991,29005.670529180003,53236.05986424001 2026-03-12,08:53:02.000,71,11149673,7484,0,1773305581,13163.389972379991,27160.229442569995,53236.12274832 2026-03-12,08:53:03.000,71,11149674,5965,0,1773305582,13163.376499760001,30389.78130294,53236.12973544001 2026-03-12,08:53:04.000,71,11149717,7645,0,1773305583,13163.342818209996,30389.788352069998,53236.10877408001 2026-03-12,08:53:05.000,71,11149620,7165,0,1773305584,13163.416917620001,31312.54766559,53236.09479984 2026-03-12,08:53:07.000,71,11149675,6445,0,1773305586,13163.464071789997,35464.72490601,53236.19960664001 2026-03-12,08:53:08.000,71,11149650,7325,0,1773305587,13163.470808099992,33157.89711351,53236.23454224 2026-03-12,08:53:09.000,71,11149665,7685,0,1773305588,13163.585325369997,28082.974657829996,53236.21358088 2026-03-12,08:53:10.000,71,11149633,7765,0,1773305589,13163.551643819992,31312.505370810002,53236.31838768001 2026-03-12,08:53:11.000,71,11149691,6725,0,1773305590,13163.571852749992,30851.012927970005,53236.2904392 2026-03-12,08:53:12.000,71,11149717,6485,0,1773305591,13163.612270609992,34541.866904669994,53236.33934904 2026-03-12,08:53:13.000,71,11149671,7525,0,1773305592,13163.585325369997,25314.62622597,53236.31838768001 2026-03-12,08:53:14.000,71,11149611,7365,0,1773305593,13163.652688469992,30389.633271209997,53236.353323280004 2026-03-12,08:53:15.000,71,11149661,6605,0,1773305594,13163.666161089997,29466.895105079995,53236.3603104 2026-03-12,08:53:16.000,71,11149656,7045,0,1773305595,13163.645952159997,31312.286847780008,53236.39524600001 2026-03-12,08:53:18.000,71,11149669,6605,0,1773305597,13163.679633710002,32235.046161299993,53236.43716872 2026-03-12,08:53:19.000,71,11149703,6445,0,1773305598,13163.693106329993,29005.473153540006,53236.5000528 2026-03-12,08:53:20.000,71,11149643,7365,0,1773305599,13163.693106329993,30389.555730780005,53236.472104320004 2026-03-12,08:53:21.000,71,11149696,6324,0,1773305600,13163.713315259993,34080.402658349994,53236.51402704001 2026-03-12,08:53:22.000,71,11149698,6965,0,1773305601,13163.746996809998,29005.508399190003,53236.541975520006 2026-03-12,08:53:23.000,71,11149716,6165,0,1773305602,13163.720051570002,30850.90719102,53236.6048596 2026-03-12,08:53:24.000,71,11149684,6324,0,1773305603,13163.773942049993,33619.03005072,53236.6048596 2026-03-12,08:53:25.000,71,11149669,7645,0,1773305604,13163.746996809998,34541.754118590005,53236.62582096 2026-03-12,08:53:26.000,71,11149692,7045,0,1773305605,13163.746996809998,26698.56782061,53236.63280808001 2026-03-12,08:53:27.000,71,11149630,6045,0,1773305606,13163.794150979993,30850.808503199994,53236.709666400006 2026-03-12,08:53:29.000,71,11149665,7645,0,1773305608,13163.807623599998,28082.558759160005,53236.72364064 2026-03-12,08:53:30.000,71,11149629,6885,0,1773305609,13163.834568839993,32696.179098509994,53236.78652472 2026-03-12,08:53:31.000,71,11149678,6365,0,1773305610,13163.888459319998,27159.799445640005,53236.77255048 2026-03-12,08:53:32.000,71,11149689,6765,0,1773305611,13163.935613489994,31311.962587799993,53236.828447440006 2026-03-12,08:53:33.000,71,11149721,7725,0,1773305612,13163.955822419994,29005.141844430007,53236.828447440006 2026-03-12,08:53:34.000,71,11149688,7165,0,1773305613,13163.976031349994,26236.969640819996,53236.8843444 2026-03-12,08:53:35.000,71,11149650,7165,0,1773305614,13164.036658139994,25775.589984060003,53236.91928000001 2026-03-12,08:53:36.000,71,11149677,7565,0,1773305615,13164.090548619999,29927.82361752,53236.91928000001 2026-03-12,08:53:37.000,71,11149736,6205,0,1773305616,13164.056867069994,28082.333186999997,53236.996138320006 2026-03-12,08:53:38.000,71,11149603,6765,0,1773305617,13164.10402123999,27620.911235460007,53236.98915120001 2026-03-12,08:53:51.000,71,11149671,6645,0,1773305630,13164.40715518999,29927.259687120008,53237.42235264001 2026-03-12,08:53:52.000,71,11149658,6925,0,1773305631,13164.36673732999,30849.983754989997,53237.49222384001 2026-03-12,08:53:53.000,71,11149666,6245,0,1773305632,13164.360001019995,32234.080430489994,53237.45728824 2026-03-12,08:53:54.000,71,11149604,6565,0,1773305633,13164.35326471,28543.163011619996,53237.53414656 2026-03-12,08:53:55.000,71,11149617,6845,0,1773305634,13164.35326471,26697.714875880003,53237.5131852 2026-03-12,08:53:56.000,71,11149598,7165,0,1773305635,13164.36673732999,29465.809539060007,53237.54113368001 2026-03-12,08:53:57.000,71,11149641,7045,0,1773305636,13164.31284685,31311.24357654,53237.57606928 2026-03-12,08:53:58.000,71,11149618,6245,0,1773305637,13164.360001019995,29465.795440799993,53237.57606928 2026-03-12,08:53:59.000,71,11149635,7805,0,1773305638,13164.360001019995,28543.11366771,53237.597030640005 2026-03-12,08:54:00.000,71,11149684,7005,0,1773305639,13164.53514508,25774.927365840005,53238.11407752 2026-03-12,08:54:02.000,71,11149669,7605,0,1773305641,13164.319583159995,29004.465127949996,53237.78568288001 2026-03-12,08:54:03.000,71,11149616,6324,0,1773305642,13164.27242899,32233.911251369995,53237.73677304001 2026-03-12,08:54:04.000,71,11149598,7165,0,1773305643,13164.299374229995,30388.512459539998,53237.75773440001 2026-03-12,08:54:05.000,71,11149625,6725,0,1773305644,13164.29263792,29004.394636650002,53237.715811680006 2026-03-12,08:54:06.000,71,11149632,7005,0,1773305645,13164.28590160999,33618.014976000006,53237.82760560001 2026-03-12,08:54:07.000,71,11149645,6685,0,1773305646,13164.319583159995,28543.12071684,53237.85555408001 2026-03-12,08:54:08.000,71,11149666,7005,0,1773305647,13164.23201113,28543.078422060004,53237.79965712 2026-03-12,08:54:09.000,71,11149712,6245,0,1773305648,13164.279165299995,28543.057274670005,53237.764721520005 2026-03-12,08:54:10.000,71,11149615,7605,0,1773305649,13164.22527481999,29004.443980559998,53237.764721520005 2026-03-12,08:54:11.000,71,11149656,7165,0,1773305650,13164.22527481999,30388.568852580007,53237.82061848 2026-03-12,08:54:13.000,71,11149624,7245,0,1773305652,13164.19159327,30388.540656059995,53237.862541200004 2026-03-12,08:54:14.000,71,11149622,7245,0,1773305653,13164.16464802999,29465.915276009997,53237.883502560006 2026-03-12,08:54:15.000,71,11149669,7525,0,1773305654,13164.18485695999,29004.521520990005,53237.80664424001 2026-03-12,08:54:16.000,71,11149640,6605,0,1773305655,13164.178120649995,27620.467140270004,53237.883502560006 2026-03-12,08:54:17.000,71,11149637,7565,0,1773305656,13164.198329579995,29004.507422730007,53237.86952832 2026-03-12,08:54:18.000,71,11149590,6165,0,1773305657,13164.178120649995,27159.05928699,53237.85555408001 2026-03-12,08:54:19.000,71,11149640,6205,0,1773305658,13164.17138434,32695.31205552,53237.91145104 2026-03-12,08:54:20.000,71,11149686,7125,0,1773305659,13164.198329579995,26236.349317379994,53237.95337376001 2026-03-12,08:54:21.000,71,11149742,7165,0,1773305660,13164.18485695999,25313.660495160002,53237.96036088 2026-03-12,08:54:22.000,71,11149713,6725,0,1773305661,13164.20506588999,25313.590003859994,53238.00927072 2026-03-12,08:54:24.000,71,11149698,6765,0,1773305663,13164.23201113,24852.20329797,53238.002283600006 2026-03-12,08:54:25.000,71,11149718,6405,0,1773305664,13164.24548374999,24852.21739623,53237.93939952 2026-03-12,08:54:26.000,71,11149785,7445,0,1773305665,13164.24548374999,31311.222429150002,53237.98830936 2026-03-12,08:54:27.000,71,11149684,7005,0,1773305666,13164.27242899,31311.22947828,53238.07914192 2026-03-12,08:54:28.000,71,11149700,6005,0,1773305667,13164.25222006,29004.41578404,53238.04420632001 2026-03-12,08:54:29.000,71,11149680,7365,0,1773305668,13164.299374229995,26236.29292434,53238.08612904 2026-03-12,08:54:30.000,71,11149681,6605,0,1773305669,13164.279165299995,29004.40873491,53238.11407752 2026-03-12,08:54:31.000,71,11149708,7165,0,1773305670,13164.28590160999,25313.51951256,53238.100103280005 2026-03-12,08:54:32.000,71,11149745,6845,0,1773305671,13164.27242899,31772.55979113,53238.16298736001 2026-03-12,08:54:33.000,71,11149706,7165,0,1773305672,13164.258956369995,29004.486275339994,53238.12106464001 2026-03-12,08:54:35.000,71,11149679,6725,0,1773305674,13164.24548374999,32233.946497020006,53238.149013120004 2026-03-12,08:54:36.000,71,11149715,6445,0,1773305675,13164.258956369995,27159.05928699,53238.15600024 2026-03-12,08:54:37.000,71,11149712,6084,0,1773305676,13164.27242899,26697.693728490005,53238.18394872 2026-03-12,08:54:38.000,71,11149725,7725,0,1773305677,13164.24548374999,27159.115680029994,53238.19093584001 2026-03-12,08:54:39.000,71,11149632,6245,0,1773305678,13164.258956369995,30849.93441108,53238.197922960004 2026-03-12,08:54:40.000,71,11149705,6605,0,1773305679,13164.29263792,28543.191208139993,53238.16298736001 2026-03-12,08:54:41.000,71,11149678,6245,0,1773305680,13164.29263792,29004.58496316,53238.20491008 2026-03-12,08:54:42.000,71,11149712,7125,0,1773305681,13164.30611053999,28543.240552050003,53238.26080704001 2026-03-12,08:54:43.000,71,11149628,6405,0,1773305682,13164.31284685,27159.115680029994,53238.25381992 2026-03-12,08:54:44.000,71,11149704,7165,0,1773305683,13164.34652839999,30850.068344550004,53238.30272976 2026-03-12,08:54:46.000,71,11149669,6885,0,1773305685,13164.33305578,30388.738031700006,53238.37260096 2026-03-12,08:54:47.000,71,11149675,6885,0,1773305686,13164.32631946999,31772.834707200003,53238.35862672001 2026-03-12,08:54:48.000,71,11149687,6645,0,1773305687,13164.380209949995,23007.01598004,53238.37260096 2026-03-12,08:54:49.000,71,11149763,6805,0,1773305688,13164.34652839999,28543.388583780004,53238.491382 2026-03-12,08:54:50.000,71,11149693,6645,0,1773305689,13164.360001019995,32695.671561149997,53238.44945928 2026-03-12,08:54:51.000,71,11149696,7205,0,1773305690,13164.34652839999,27620.67861417,53238.42849792001 2026-03-12,08:54:52.000,71,11149766,6165,0,1773305691,13164.35326471,29004.866928360003,53238.47042064 2026-03-12,08:54:53.000,71,11149719,7565,0,1773305692,13164.360001019995,23007.19220829,53238.51933048 2026-03-12,08:54:54.000,71,11149715,6805,0,1773305693,13164.30611053999,36848.02502982,53238.554266080006 2026-03-12,08:54:55.000,71,11149743,7484,0,1773305694,13164.319583159995,31311.72291738,53238.54029184 2026-03-12,08:54:57.000,71,11149632,6205,0,1773305696,13164.33305578,24391.451013779995,53238.51933048 2026-03-12,08:54:58.000,71,11149721,6925,0,1773305697,13164.34652839999,29466.387567719998,53238.64509864001 2026-03-12,08:54:59.000,71,11149655,7765,0,1773305698,13164.34652839999,31311.849801720004,53238.62413728001 2026-03-12,08:55:00.000,71,11149709,6685,0,1773305699,13164.34652839999,27159.69370869,53238.61715016 2026-03-12,08:55:01.000,71,11149641,6765,0,1773305700,13164.360001019995,31773.426834119993,53238.64509864001 2026-03-12,08:55:02.000,71,11149658,6165,0,1773305701,13164.420627809995,30850.74506103,53238.63811152 2026-03-12,08:55:03.000,71,11149645,7565,0,1773305702,13164.39368257,31312.159963440005,53238.700995600004 2026-03-12,08:55:04.000,71,11149675,6725,0,1773305703,13164.420627809995,30389.492288609996,53238.66606000001 2026-03-12,08:55:05.000,71,11149681,6805,0,1773305704,13164.43410043,27621.362379779996,53238.65907288 2026-03-12,08:55:06.000,71,11149683,6885,0,1773305705,13164.461045669996,28082.79138045,53238.66606000001 2026-03-12,08:55:08.000,71,11149747,6685,0,1773305707,13164.508199839991,35003.33820011999,53238.77785392 2026-03-12,08:55:09.000,71,11149707,6645,0,1773305708,13164.541881389996,28544.354314590004,53238.75689256 2026-03-12,08:55:10.000,71,11149703,6685,0,1773305709,13164.562090319996,24392.113632000008,53238.74990544 2026-03-12,08:55:11.000,71,11149753,6565,0,1773305710,13164.582299249996,32696.700734130005,53238.819776640004 2026-03-12,08:55:12.000,71,11149697,6805,0,1773305711,13164.615980800001,29467.15592289,53238.77785392 2026-03-12,08:55:13.000,71,11149713,6805,0,1773305712,13164.656398660001,27160.419769080007,53238.8756736 2026-03-12,08:55:14.000,71,11149706,6245,0,1773305713,13164.669871279992,30389.992776839994,53238.98048040001 2026-03-12,08:55:15.000,71,11149681,7685,0,1773305714,13164.710289139992,30851.499317940004,53238.97349328 2026-03-12,08:55:16.000,71,11149675,6685,0,1773305715,13164.737234380002,28083.305966939995,53239.036377360004 2026-03-12,08:55:17.000,71,11149717,7565,0,1773305716,13164.784388549997,23469.791364539997,53239.06432584 2026-03-12,08:55:19.000,71,11149537,6805,0,1773305718,13164.898905820002,27160.779274710003,53239.11323568 2026-03-12,08:55:20.000,71,11149702,7165,0,1773305719,13164.932587369993,33158.56678086,53239.155158400004 2026-03-12,08:55:21.000,71,11149702,6525,0,1773305720,13164.999950469988,29467.64936199,53239.14817128001 2026-03-12,08:55:22.000,71,11149735,7845,0,1773305721,13165.033632019993,31774.674530129996,53239.21105536 2026-03-12,08:55:23.000,71,11149717,7685,0,1773305722,13165.087522499998,29929.24754178,53239.204068240004 2026-03-12,08:55:24.000,71,11149693,7484,0,1773305723,13165.100995119989,27622.483191449996,53239.28791368 2026-03-12,08:55:25.000,71,11149698,6205,0,1773305724,13165.195303459994,31313.562740309993,53239.30188792 2026-03-12,08:55:26.000,71,11149625,7605,0,1773305725,13165.235721319994,31774.984691849997,53239.37874624 2026-03-12,08:55:27.000,71,11149664,7285,0,1773305726,13165.30308441999,25777.317020910006,53239.40669472 2026-03-12,08:55:28.000,71,11149669,6765,0,1773305727,13165.35023859,30391.092441119996,53239.46259168001 2026-03-12,08:55:30.000,71,11149738,6284,0,1773305729,13165.48496478999,26700.238464420006,53239.54643712 2026-03-12,08:55:31.000,71,11149727,6685,0,1773305730,13165.54559157999,25777.613084369994,53239.51848864 2026-03-12,08:55:32.000,71,11149665,6725,0,1773305731,13165.61295468,26700.428790930004,53239.56739848 2026-03-12,08:55:33.000,71,11149695,6565,0,1773305732,13165.65337254,28545.883975799996,53239.68617952 2026-03-12,08:55:34.000,71,11149661,6885,0,1773305733,13165.707263019991,30852.902094809993,53239.67220528001 2026-03-12,08:55:35.000,71,11149698,7125,0,1773305734,13165.767889809991,31314.352242869994,53239.7839992 2026-03-12,08:55:36.000,71,11149650,7165,0,1773305735,13165.848725529991,27623.41367661,53239.79098632 2026-03-12,08:55:37.000,71,11149757,6765,0,1773305736,13165.862198149996,35466.698662409995,53239.895793120006 2026-03-12,08:55:38.000,71,11149659,6605,0,1773305737,13165.943033869997,30853.00783176,53239.91675448001 2026-03-12,08:55:39.000,71,11149738,6284,0,1773305738,13165.969979109992,26700.816493079998,53239.9586772 2026-03-12,08:55:41.000,71,11149714,7085,0,1773305740,13166.077760070002,31775.978619179994,53240.07047112 2026-03-12,08:55:42.000,71,11149713,7685,0,1773305741,13166.064287449997,29007.742973400003,53240.07745824 2026-03-12,08:55:43.000,71,11149680,7365,0,1773305742,13166.077760070002,27162.315985049994,53240.04950976 2026-03-12,08:55:44.000,71,11149684,6205,0,1773305743,13166.077760070002,28546.46905359,53240.08444536001 2026-03-12,08:55:45.000,71,11149784,6324,0,1773305744,13166.091232689992,28085.082347699994,53240.210213520004 2026-03-12,08:55:46.000,71,11149692,6445,0,1773305745,13166.118177930002,28546.511348369997,53240.15431656001 2026-03-12,08:55:47.000,71,11149737,7525,0,1773305746,13166.077760070002,29007.9544473,53240.21720064 2026-03-12,08:55:48.000,71,11149677,6685,0,1773305747,13166.037342210002,32698.949406600004,53240.25912336 2026-03-12,08:55:49.000,71,11149725,6605,0,1773305748,13166.071023759992,32698.956455730004,53240.28707184 2026-03-12,08:55:50.000,71,11149733,7645,0,1773305749,13166.057551140002,30392.100466710006,53240.29405896 2026-03-12,08:55:52.000,71,11149763,6525,0,1773305751,13165.956506490002,32237.647290270004,53240.44078848001 2026-03-12,08:55:53.000,71,11149699,6725,0,1773305752,13165.922824939997,31776.281731769996,53240.40585288 2026-03-12,08:55:54.000,71,11149749,7645,0,1773305753,13165.902616009997,32699.069241809993,53240.42681424 2026-03-12,08:55:55.000,71,11149758,6205,0,1773305754,13165.909352319992,23010.159892020005,53240.34296880001 2026-03-12,08:55:56.000,71,11149705,6685,0,1773305755,13165.882407079996,29469.39754623,53240.41982712001 2026-03-12,08:55:57.000,71,11149721,6645,0,1773305756,13165.855461840001,29008.046085990005,53240.47572408 2026-03-12,08:55:58.000,71,11149727,6525,0,1773305757,13165.821780289996,30392.15685975,53240.41982712001 2026-03-12,08:55:59.000,71,11149688,6084,0,1773305758,13165.801571359996,28085.32201812,53240.42681424 2026-03-12,08:56:00.000,71,11149728,7125,0,1773305759,13165.835252910001,27623.970557880006,53240.41982712001 2026-03-12,08:56:01.000,71,11149703,6525,0,1773305760,13165.75441719,29469.468037529994,53240.398865760006 2026-03-12,08:56:03.000,71,11149661,6685,0,1773305762,13165.77462612,32237.738928959996,53240.43380136 2026-03-12,08:56:04.000,71,11149809,6685,0,1773305763,13165.788098739991,27623.942361359994,53240.447775600005 2026-03-12,08:56:05.000,71,11149653,6525,0,1773305764,13165.700526709996,27623.977607010005,53240.398865760006 2026-03-12,08:56:06.000,71,11149678,6245,0,1773305765,13165.75441719,25317.079323209997,53240.398865760006 2026-03-12,08:56:07.000,71,11149754,6405,0,1773305766,13165.740944569996,29469.496234050006,53240.39187864001 2026-03-12,08:56:08.000,71,11149734,6284,0,1773305767,13165.740944569996,35467.44587019,53240.37091728001 2026-03-12,08:56:09.000,71,11149731,6525,0,1773305768,13165.77462612,31315.043057610004,53240.41284 2026-03-12,08:56:10.000,71,11149682,7085,0,1773305769,13165.740944569996,36390.2263311,53240.37091728001 2026-03-12,08:56:11.000,71,11149746,7205,0,1773305770,13165.767889809991,33160.519389869994,53240.39187864001 2026-03-12,08:56:12.000,71,11149719,7645,0,1773305771,13165.801571359996,30392.31194061,53240.40585288 2026-03-12,08:56:14.000,71,11149766,7005,0,1773305773,13165.808307669991,29008.158872069995,53240.447775600005 2026-03-12,08:56:15.000,71,11149753,7525,0,1773305774,13165.875670770001,31315.07830326,53240.42681424 2026-03-12,08:56:16.000,71,11149735,6565,0,1773305775,13165.922824939997,26239.838636729997,53240.38489152 2026-03-12,08:56:17.000,71,11149684,7085,0,1773305776,13165.956506490002,29930.904087329996,53240.496685440005 2026-03-12,08:56:18.000,71,11149719,7805,0,1773305777,13166.017133280002,27624.055147439998,53240.41982712001 2026-03-12,08:56:19.000,71,11149709,7405,0,1773305778,13166.064287449997,33621.89904663,53240.39187864001 2026-03-12,08:56:20.000,71,11149678,7085,0,1773305779,13166.044078519997,35467.509312359995,53240.398865760006 2026-03-12,08:56:21.000,71,11149740,6205,0,1773305780,13166.104705309997,27162.753031109998,53240.42681424 2026-03-12,08:56:22.000,71,11149651,6685,0,1773305781,13166.131650549993,29930.974578630005,53240.4827112 2026-03-12,08:56:23.000,71,11149736,7085,0,1773305782,13166.165332099998,26701.324030439995,53240.566556640006 2026-03-12,08:56:25.000,71,11149707,7484,0,1773305784,13166.172068409993,29931.045069929998,53240.53162104 2026-03-12,08:56:26.000,71,11149707,7765,0,1773305785,13166.225958889998,29469.637216649993,53240.57354376 2026-03-12,08:56:27.000,71,11149744,6925,0,1773305786,13166.225958889998,30392.49521799,53240.59450512 2026-03-12,08:56:28.000,71,11149728,6284,0,1773305787,13166.212486269993,26701.44386565,53240.63642784001 2026-03-12,08:56:29.000,71,11149767,6765,0,1773305788,13166.252904129993,30853.917169530003,53240.664376320005 2026-03-12,08:56:30.000,71,11149736,6885,0,1773305789,13166.252904129993,31315.367317590004,53240.64341496 2026-03-12,08:56:31.000,71,11149758,6124,0,1773305790,13166.313530919993,28085.65332723,53240.65738920001 2026-03-12,08:56:32.000,71,11149754,7125,0,1773305791,13166.320267229989,29931.263592960007,53240.685337680006 2026-03-12,08:56:33.000,71,11149676,6324,0,1773305792,13166.327003539998,30854.044053870006,53240.72027328 2026-03-12,08:56:34.000,71,11149697,6885,0,1773305793,13166.320267229989,25317.467025360005,53240.75520888001 2026-03-12,08:56:36.000,71,11149678,6165,0,1773305795,13166.360685089989,33622.42068225,53240.69931192 2026-03-12,08:56:37.000,71,11149669,6685,0,1773305796,13166.374157709994,30854.192085600007,53240.75520888001 2026-03-12,08:56:38.000,71,11149782,6005,0,1773305797,13166.353948779994,30854.10749604,53240.762196 2026-03-12,08:56:39.000,71,11149734,6565,0,1773305798,13166.387630329999,27163.027947180002,53240.77617024001 2026-03-12,08:56:40.000,71,11149665,6765,0,1773305799,13166.374157709994,33622.39953486,53240.762196 2026-03-12,08:56:41.000,71,11149658,6124,0,1773305800,13166.353948779994,30392.622102330002,53240.75520888001 2026-03-12,08:56:42.000,71,11149721,6885,0,1773305801,13166.360685089989,31315.381415850003,53240.79014448 2026-03-12,08:56:43.000,71,11149680,7045,0,1773305802,13166.380894019989,29469.827543160005,53240.90892552 2026-03-12,08:56:44.000,71,11149760,7085,0,1773305803,13166.320267229989,24855.988680780007,53240.80411872001 2026-03-12,08:56:45.000,71,11149728,6965,0,1773305804,13166.353948779994,28085.632179840002,53240.87398992001 2026-03-12,08:56:47.000,71,11149672,7085,0,1773305806,13166.367421399998,32699.33005962,53240.91591264 2026-03-12,08:56:48.000,71,11149661,6525,0,1773305807,13166.387630329999,28546.821510089998,53240.832067200005 2026-03-12,08:56:49.000,71,11149683,6605,0,1773305808,13166.353948779994,28546.81446096,53240.88796416 2026-03-12,08:56:50.000,71,11149697,7525,0,1773305809,13166.367421399998,30392.333088,53240.88796416 2026-03-12,08:56:51.000,71,11149727,6885,0,1773305810,13166.367421399998,33160.53348812999,53240.95783536 2026-03-12,08:56:52.000,71,11149702,5805,0,1773305811,13166.340476159989,28085.47709898,53240.950848240005 2026-03-12,08:56:53.000,71,11149645,7645,0,1773305812,13166.360685089989,32699.245470060006,53240.92988688 2026-03-12,08:56:54.000,71,11149786,6925,0,1773305813,13166.313530919993,30853.691597369994,53240.88796416 2026-03-12,08:56:55.000,71,11149730,6084,0,1773305814,13166.313530919993,29931.052119059997,53240.99277096001 2026-03-12,08:56:56.000,71,11149752,6324,0,1773305815,13166.320267229989,31315.191089340005,53240.92289976001 2026-03-12,08:56:58.000,71,11149739,7484,0,1773305817,13166.327003539998,26701.528455210006,53240.95783536 2026-03-12,08:56:59.000,71,11149682,6485,0,1773305818,13166.380894019989,29469.855739680002,53241.020719440006 2026-03-12,08:57:00.000,71,11149580,6485,0,1773305819,13166.374157709994,33161.02692723001,53241.02770656 2026-03-12,08:57:01.000,71,11149658,7245,0,1773305820,13166.387630329999,29469.982624020005,53241.01373232001 2026-03-12,08:57:02.000,71,11149747,6565,0,1773305821,13166.401102949989,34083.906075959996,53241.020719440006 2026-03-12,08:57:03.000,71,11149707,7484,0,1773305822,13166.428048189999,30392.9675097,53241.08360352 2026-03-12,08:57:04.000,71,11149698,7005,0,1773305823,13166.448257119999,28547.519373960007,53241.06264216001 2026-03-12,08:57:05.000,71,11149715,6645,0,1773305824,13166.495411289994,29931.757032060006,53241.09757776 2026-03-12,08:57:06.000,71,11149749,7565,0,1773305825,13166.52235652999,25318.00275924,53241.12552624 2026-03-12,08:57:07.000,71,11149757,7525,0,1773305826,13166.556038079994,36391.220258429996,53241.1464876 2026-03-12,08:57:09.000,71,11149718,7045,0,1773305828,13166.60319224999,28547.942321759998,53241.09757776 2026-03-12,08:57:10.000,71,11149707,7685,0,1773305829,13166.657082729995,29932.215225509994,53241.13950048001 2026-03-12,08:57:11.000,71,11149697,6525,0,1773305830,13166.68402796999,29932.335060719997,53241.167448960005 2026-03-12,08:57:12.000,71,11149733,7484,0,1773305831,13166.71097321,31316.558620559998,53241.17443608 2026-03-12,08:57:13.000,71,11149697,6925,0,1773305832,13166.737918449995,29932.490141579998,53241.27225576 2026-03-12,08:57:14.000,71,11149719,7325,0,1773305833,13166.737918449995,28548.456908249995,53241.25828152001 2026-03-12,08:57:15.000,71,11149716,7165,0,1773305834,13166.717709519995,29932.659320699997,53241.335139840005 2026-03-12,08:57:16.000,71,11149693,7685,0,1773305835,13166.68402796999,32239.698587100007,53241.35610120001 2026-03-12,08:57:17.000,71,11149713,6885,0,1773305836,13166.697500589995,36853.68548121001,53241.30719136001 2026-03-12,08:57:18.000,71,11149657,6685,0,1773305837,13166.72444582999,31778.410569030006,53241.34212696 2026-03-12,08:57:20.000,71,11149688,7045,0,1773305839,13166.72444582999,34085.66130933,53241.42597240001 2026-03-12,08:57:21.000,71,11149722,7365,0,1773305840,13166.70423689999,29471.667366089998,53241.3910368 2026-03-12,08:57:22.000,71,11149709,6925,0,1773305841,13166.7716,29471.80834869,53241.42597240001 2026-03-12,08:57:23.000,71,11149693,7725,0,1773305842,13166.758127379995,32701.515289920004,53241.46789512 2026-03-12,08:57:24.000,71,11149680,6284,0,1773305843,13166.76486368999,29471.907036510005,53241.41199816 2026-03-12,08:57:25.000,71,11149709,6685,0,1773305844,13166.78507261999,33624.34509474,53241.47488224001 2026-03-12,08:57:26.000,71,11149786,6124,0,1773305845,13166.76486368999,33624.45083169,53241.460908 2026-03-12,08:57:27.000,71,11149666,6405,0,1773305846,13166.74465475999,29471.991626069997,53241.43295952 2026-03-12,08:57:28.000,71,11149754,7005,0,1773305847,13166.758127379995,27626.472999029997,53241.50981784 2026-03-12,08:57:29.000,71,11149702,6405,0,1773305848,13166.798545239995,31317.566646149993,53241.51680496001 2026-03-12,08:57:31.000,71,11149732,6245,0,1773305850,13166.76486368999,31779.10138377,53241.50981784 2026-03-12,08:57:32.000,71,11149759,6565,0,1773305851,13166.7716,27626.536441200005,53241.53776632 2026-03-12,08:57:33.000,71,11149764,6245,0,1773305852,13166.758127379995,31317.764021790004,53241.48186936 2026-03-12,08:57:34.000,71,11149651,6845,0,1773305853,13166.72444582999,28549.450835580006,53241.49584360001 2026-03-12,08:57:35.000,71,11149686,7125,0,1773305854,13166.70423689999,28088.148719250006,53241.50981784 2026-03-12,08:57:36.000,71,11149700,6124,0,1773305855,13166.737918449995,33163.402484039994,53241.502830720005 2026-03-12,08:57:37.000,71,11149661,6725,0,1773305856,13166.74465475999,29933.75193585,53241.56571480001 2026-03-12,08:57:38.000,71,11149704,6205,0,1773305857,13166.778336309995,27626.783160749997,53241.55872768 2026-03-12,08:57:39.000,71,11149686,6165,0,1773305858,13166.74465475999,28088.21216142,53241.635586 2026-03-12,08:57:40.000,71,11149701,7645,0,1773305859,13166.76486368999,27626.839553790007,53241.50981784 2026-03-12,08:57:42.000,71,11149721,6445,0,1773305861,13166.73118214,30395.265526079995,53241.42597240001 2026-03-12,08:57:43.000,71,11149710,6805,0,1773305862,13166.76486368999,24397.294742550002,53241.51680496001 2026-03-12,08:57:44.000,71,11149743,7965,0,1773305863,13166.74465475999,32240.91103746,53241.50981784 2026-03-12,08:57:45.000,71,11149758,6245,0,1773305864,13166.70423689999,29011.232292750006,53241.55872768 2026-03-12,08:57:46.000,71,11149682,7365,0,1773305865,13166.71097321,29472.76703037,53241.48186936 2026-03-12,08:57:47.000,71,11149736,7045,0,1773305866,13166.63013749,26704.411549380005,53241.46789512 2026-03-12,08:57:48.000,71,11149750,6324,0,1773305867,13166.62340117999,27627.22020681,53241.55872768 2026-03-12,08:57:49.000,71,11149681,7845,0,1773305868,13166.58971963,31779.806296769995,53241.453920880005 2026-03-12,08:57:50.000,71,11149734,7005,0,1773305869,13166.60992856,30395.68142475,53241.43295952 2026-03-12,08:57:51.000,71,11149711,7565,0,1773305870,13166.535829149994,31318.504180439995,53241.37706256001 2026-03-12,08:57:53.000,71,11149679,6685,0,1773305872,13166.64361010999,30395.751916049994,53241.384049680004 2026-03-12,08:57:54.000,71,11149797,7445,0,1773305873,13166.64361010999,31318.525327829993,53241.3910368 2026-03-12,08:57:55.000,71,11149695,6565,0,1773305874,13166.60992856,30395.632080840005,53241.32815272001 2026-03-12,08:57:56.000,71,11149710,6525,0,1773305875,13166.616664869995,28088.649207480004,53241.36308832 2026-03-12,08:57:57.000,71,11149616,6925,0,1773305876,13166.58298331999,26704.355156339996,53241.34212696 2026-03-12,08:57:58.000,71,11149709,6685,0,1773305877,13166.556038079994,37777.71363812999,53241.3211656 2026-03-12,08:57:59.000,71,11149615,6725,0,1773305878,13166.54256545999,29472.59080212,53241.335139840005 2026-03-12,08:58:00.000,71,11149670,7125,0,1773305879,13166.488674979999,23012.972494889997,53241.27225576 2026-03-12,08:58:01.000,71,11149633,6845,0,1773305880,13166.46172973999,31779.319906799996,53241.286230000005 2026-03-12,08:58:02.000,71,11149659,7405,0,1773305881,13166.428048189999,31317.764021790004,53241.23033304001 2026-03-12,08:58:04.000,71,11149776,6324,0,1773305883,13166.246167819998,30856.278628080006,53241.20238456 2026-03-12,08:58:05.000,71,11149695,7725,0,1773305884,13166.158595790002,28087.782164489996,53241.09059064001 2026-03-12,08:58:06.000,71,11149683,6565,0,1773305885,13166.118177930002,31778.748927270004,53241.08360352 2026-03-12,08:58:07.000,71,11149697,6525,0,1773305886,13166.010396969992,29933.152759799996,53241.09059064001 2026-03-12,08:58:08.000,71,11149695,7645,0,1773305887,13165.936297560002,27626.021854709994,53241.048667920004 2026-03-12,08:58:09.000,71,11149626,7205,0,1773305888,13165.855461840001,31778.283684690003,53240.96482248 2026-03-12,08:58:10.000,71,11149650,6365,0,1773305889,13165.788098739991,27164.416625790007,53240.92988688 2026-03-12,08:58:11.000,71,11149698,7285,0,1773305890,13165.707263019991,33162.112493249995,53240.90892552 2026-03-12,08:58:12.000,71,11149694,6245,0,1773305891,13165.60621836999,28548.019862190005,53240.88796416 2026-03-12,08:58:13.000,71,11149695,7845,0,1773305892,13165.55232789,28086.47102631,53240.76918312 2026-03-12,08:58:15.000,71,11149717,7445,0,1773305894,13165.39065645,30393.030951869994,53240.62944072 2026-03-12,08:58:16.000,71,11149708,6445,0,1773305895,13165.269402869999,24394.862792700005,53240.65738920001 2026-03-12,08:58:17.000,71,11149656,6284,0,1773305896,13165.235721319994,28547.152819199997,53240.60847936001 2026-03-12,08:58:18.000,71,11149673,6725,0,1773305897,13165.114467739993,25778.592913440007,53240.46174984 2026-03-12,08:58:19.000,71,11149701,6525,0,1773305898,13165.026895709998,33160.46299683,53240.447775600005 2026-03-12,08:58:20.000,71,11149695,6765,0,1773305899,13164.952796299993,25778.289800850005,53240.36393016 2026-03-12,08:58:21.000,71,11149738,6165,0,1773305900,13164.912378439993,26239.514376749998,53240.32200744001 2026-03-12,08:58:22.000,71,11149657,6925,0,1773305901,13164.797861170002,34544.136724530006,53240.27309760001 2026-03-12,08:58:23.000,71,11149660,6365,0,1773305902,13164.717025450002,26700.62616657,53240.182265040006 2026-03-12,08:58:24.000,71,11149708,7205,0,1773305903,13164.676607590001,28084.490220780004,53240.07047112 2026-03-12,08:58:26.000,71,11149673,7445,0,1773305905,13164.548617699991,29929.73393175,53240.063484000006 2026-03-12,08:58:27.000,71,11149692,6324,0,1773305906,13164.521672459996,25777.21833309,53240.00758704001 2026-03-12,08:58:28.000,71,11149622,7165,0,1773305907,13164.45430936,27622.624174049997,53239.90278024 2026-03-12,08:58:29.000,71,11149665,6845,0,1773305908,13164.40715518999,26238.393565079998,53239.9237416 2026-03-12,08:58:30.000,71,11149711,7525,0,1773305909,13164.37347364,33158.77825476001,53239.86085752 2026-03-12,08:58:31.000,71,11149695,7405,0,1773305910,13164.32631946999,32697.38449974,53239.944702960005 2026-03-12,08:58:32.000,71,11149666,7165,0,1773305911,13164.2118022,30851.7248901,53239.83989616001 2026-03-12,08:58:33.000,71,11149745,6725,0,1773305912,13164.19159327,31774.406663190006,53239.79098632 2026-03-12,08:58:34.000,71,11149722,6324,0,1773305913,13164.14443909999,31313.01290817,53239.73508936 2026-03-12,08:58:35.000,71,11149738,6245,0,1773305914,13164.077075999994,32697.06728889,53239.74906360001 2026-03-12,08:58:37.000,71,11149721,6565,0,1773305916,13163.895195629993,30851.781283139993,53239.70015376001 2026-03-12,08:58:38.000,71,11149584,7285,0,1773305917,13163.773942049993,28083.545637360003,53239.68617952 2026-03-12,08:58:39.000,71,11149715,6805,0,1773305918,13163.733524189993,25776.879974850002,53239.70015376001 2026-03-12,08:58:40.000,71,11149736,6245,0,1773305919,13163.652688469992,33158.73595998,53239.69316664 2026-03-12,08:58:41.000,71,11149683,6605,0,1773305920,13163.598797990002,30390.655395060006,53239.65124392001 2026-03-12,08:58:42.000,71,11149738,6685,0,1773305921,13163.524698579997,27622.553682750004,53239.59534696 2026-03-12,08:58:43.000,71,11149657,6725,0,1773305922,13163.410181309991,25777.105547009996,53239.59534696 2026-03-12,08:58:44.000,71,11149652,6205,0,1773305923,13163.309136659991,26238.654382890003,53239.560411360006 2026-03-12,08:58:45.000,71,11149668,6324,0,1773305924,13163.22830093999,32697.828594930004,53239.56739848 2026-03-12,08:58:46.000,71,11149626,6485,0,1773305925,13163.140728909995,30391.007851560003,53239.539450000004 2026-03-12,08:58:48.000,71,11149674,7245,0,1773305927,13163.03294795,29007.073306050006,53239.4695788 2026-03-12,08:58:49.000,71,11149696,7205,0,1773305928,13162.97232116,29468.46001194,53239.51848864 2026-03-12,08:58:50.000,71,11149701,7805,0,1773305929,13162.918430679994,30852.66242439,53239.49752728 2026-03-12,08:58:51.000,71,11149678,7405,0,1773305930,13162.96558484999,32236.864836840003,53239.4695788 2026-03-12,08:58:52.000,71,11149644,6205,0,1773305931,13162.88474912999,34082.34116910001,53239.42066896 2026-03-12,08:58:53.000,71,11149581,7885,0,1773305932,13162.871276509999,28084.574810339996,53239.43464320001 2026-03-12,08:58:54.000,71,11149662,6885,0,1773305933,13162.830858649999,33159.77923122,53239.46259168001 2026-03-12,08:58:55.000,71,11149591,7565,0,1773305934,13162.891485439999,29007.538548630007,53239.41368184001 2026-03-12,08:58:56.000,71,11149640,7085,0,1773305935,13162.918430679994,23932.531503389997,53239.392720480006 2026-03-12,08:58:57.000,71,11149633,6885,0,1773305936,13162.878012819994,26700.879935250006,53239.45560456 2026-03-12,08:58:59.000,71,11149616,7365,0,1773305938,13162.871276509999,31776.309928290008,53239.490540160004 2026-03-12,08:59:00.000,71,11149639,6685,0,1773305939,13162.92516698999,25317.178011030002,53239.511501520006 2026-03-12,08:59:01.000,71,11149685,6565,0,1773305940,13162.878012819994,32699.428747440004,53239.50451440001 2026-03-12,08:59:02.000,71,11149700,6405,0,1773305941,13162.91169437,26701.613044769998,53239.52547576 2026-03-12,08:59:03.000,71,11149655,7645,0,1773305942,13162.90495805999,26701.803371279995,53239.52547576 2026-03-12,08:59:04.000,71,11149720,6245,0,1773305943,13162.95211223,29008.955423759995,53239.609321200005 2026-03-12,08:59:05.000,71,11149705,7605,0,1773305944,13162.90495805999,33161.40758025,53239.59534696 2026-03-12,08:59:06.000,71,11149694,6165,0,1773305945,13162.98579377999,27624.971534340002,53239.63028256001 2026-03-12,08:59:07.000,71,11149704,6205,0,1773305946,13162.97232116,27625.098418680005,53239.67220528001 2026-03-12,08:59:08.000,71,11149737,6725,0,1773305947,13163.019475329995,32239.12055844,53239.66521816 2026-03-12,08:59:10.000,71,11149784,6845,0,1773305949,13163.03294795,27625.584808650005,53239.75605072 2026-03-12,08:59:11.000,71,11149702,6245,0,1773305950,13163.08683842999,29932.77210678,53239.73508936 2026-03-12,08:59:12.000,71,11149680,7205,0,1773305951,13163.17441046,30394.39848309,53239.69316664 2026-03-12,08:59:13.000,71,11149722,6445,0,1773305952,13163.19461939,22550.99366208,53239.7839992 2026-03-12,08:59:14.000,71,11149676,7325,0,1773305953,13163.19461939,30394.74389046,53239.76303784 2026-03-12,08:59:15.000,71,11149769,6805,0,1773305954,13163.261982489996,35008.914061949996,53239.8538704 2026-03-12,08:59:16.000,71,11149738,6124,0,1773305955,13163.329345589991,28549.577719919995,53239.874831760004 2026-03-12,08:59:17.000,71,11149798,6485,0,1773305956,13163.322609279996,29011.091310150005,53239.88181888 2026-03-12,08:59:18.000,71,11149721,6645,0,1773305957,13163.356290830001,24397.344086459998,53239.93072872 2026-03-12,08:59:19.000,71,11149761,7725,0,1773305958,13163.363027139996,31779.813345899995,53239.90976736 2026-03-12,08:59:21.000,71,11149735,6685,0,1773305960,13163.410181309991,30395.885849519997,53239.98662568001 2026-03-12,08:59:22.000,71,11149760,6124,0,1773305961,13163.383236069996,30396.01273386,53239.96566432001 2026-03-12,08:59:23.000,71,11149630,7365,0,1773305962,13163.450599169992,24859.337017530008,53240.04950976 2026-03-12,08:59:24.000,71,11149687,7685,0,1773305963,13163.491017029992,27166.291694369997,53239.97963856 2026-03-12,08:59:25.000,71,11149742,6245,0,1773305964,13163.538171200002,28089.262481790007,53239.9237416 2026-03-12,08:59:26.000,71,11149681,6925,0,1773305965,13163.578589060002,31319.018766930007,53240.05649688001 2026-03-12,08:59:27.000,71,11149641,6725,0,1773305966,13163.639215850002,29934.915042299996,53239.993612800004 2026-03-12,08:59:28.000,71,11149680,6205,0,1773305967,13163.753733119993,29012.148679649996,53240.063484000006 2026-03-12,08:59:29.000,71,11149714,7125,0,1773305968,13163.800887289988,26243.765002140004,53240.07745824 2026-03-12,08:59:30.000,71,11149750,6445,0,1773305969,13163.868250389998,31319.138602139996,53240.07047112 2026-03-12,08:59:32.000,71,11149759,6685,0,1773305971,13164.029921829999,32703.369211109995,53240.0285484 2026-03-12,08:59:33.000,71,11149771,7685,0,1773305972,13164.06360337999,35933.03385756,53240.05649688001 2026-03-12,08:59:34.000,71,11149705,7685,0,1773305973,13164.13096648,32241.834473490002,53240.08444536001 2026-03-12,08:59:35.000,71,11149640,7005,0,1773305974,13164.238747439995,33626.04393507,53240.07745824 2026-03-12,08:59:36.000,71,11149716,6405,0,1773305975,13164.31284685,30396.188962109998,53240.03553552001 2026-03-12,08:59:37.000,71,11149768,7165,0,1773305976,13164.38694625999,25782.19501887,53240.07047112 2026-03-12,08:59:38.000,71,11149717,6885,0,1773305977,13164.43410043,29011.880812710006,53240.05649688001 2026-03-12,08:59:39.000,71,11149683,7645,0,1773305978,13164.49472722,28088.994614850002,53240.05649688001 2026-03-12,08:59:40.000,71,11149695,7725,0,1773305979,13164.528408769991,32702.868722879997,53240.014574160006 2026-03-12,08:59:41.000,71,11149707,7925,0,1773305980,13164.53514508,24397.724739480007,53240.014574160006 2026-03-12,08:59:43.000,71,11149695,7565,0,1773305982,13164.656398660001,31779.91908285,53240.09143248 2026-03-12,08:59:44.000,71,11149695,6805,0,1773305983,13164.696816520001,26704.573679370005,53240.03553552001 2026-03-12,08:59:45.000,71,11149714,6284,0,1773305984,13164.750706999992,28550.14869945,53240.00758704001 2026-03-12,08:59:46.000,71,11149687,6765,0,1773305985,13164.764179619997,29472.93620949,53239.993612800004 2026-03-12,08:59:47.000,71,11149730,7205,0,1773305986,13164.750706999992,27627.276599849996,53239.93771584001 2026-03-12,08:59:48.000,71,11149727,6885,0,1773305987,13164.757443310002,28088.649207480004,53239.95169008 2026-03-12,08:59:49.000,71,11149671,7605,0,1773305988,13164.737234380002,28088.649207480004,53239.9586772 2026-03-12,08:59:50.000,71,11149715,7605,0,1773305989,13164.717025450002,27165.805304399997,53239.93771584001 2026-03-12,08:59:51.000,71,11149727,6525,0,1773305990,13164.764179619997,31779.73580547,53239.93072872 2026-03-12,08:59:52.000,71,11149713,7484,0,1773305991,13164.656398660001,31779.665314169994,53239.825921920004 2026-03-12,08:59:54.000,71,11149704,7445,0,1773305993,13164.615980800001,29933.991606270007,53239.83290904 2026-03-12,08:59:55.000,71,11149660,6205,0,1773305994,13164.595771870001,36393.41253786,53239.846883280006 2026-03-12,08:59:56.000,71,11149707,6885,0,1773305995,13164.609244489991,31779.43974201,53239.825921920004 2026-03-12,08:59:57.000,71,11149747,6485,0,1773305996,13164.55535401,34086.373271460005,53239.72111512001 2026-03-12,08:59:58.000,71,11149663,6925,0,1773305997,13164.47451829,28549.605916440007,53239.74906360001 2026-03-12,08:59:59.000,71,11149733,6885,0,1773305998,13164.461045669996,29010.929180160005,53239.658231040004 2026-03-12,09:00:00.000,71,11149746,6965,0,1773305999,13164.440836739996,27626.726767710003,53239.66521816 2026-03-12,09:00:01.000,71,11149670,7245,0,1773306000,13164.420627809995,29010.781148430004,53239.658231040004 2026-03-12,09:00:02.000,71,11149682,6124,0,1773306001,13164.40715518999,35008.79422674001,53239.62329544 2026-03-12,09:00:03.000,71,11149718,6165,0,1773306002,13164.39368257,29472.076215630004,53239.560411360006 2026-03-12,09:00:05.000,71,11149692,7125,0,1773306004,13164.34652839999,31317.538449629996,53239.539450000004 2026-03-12,09:00:06.000,71,11149506,6324,0,1773306005,13164.35326471,30394.624055249995,53239.490540160004 2026-03-12,09:00:07.000,71,11149521,6805,0,1773306006,13164.37347364,26242.115505719994,53239.43464320001 2026-03-12,09:00:08.000,71,11149564,6365,0,1773306007,13164.38694625999,31778.720730750007,53239.38573336001 2026-03-12,09:00:09.000,71,11149627,6765,0,1773306008,13164.319583159995,32701.430700359997,53239.392720480006 2026-03-12,09:00:10.000,71,11149670,6324,0,1773306009,13164.36673732999,29471.62507131,53239.3997076 2026-03-12,09:00:11.000,71,11149725,6525,0,1773306010,13164.360001019995,30394.306844399995,53239.31586216001 2026-03-12,09:00:12.000,71,11149701,6605,0,1773306011,13164.32631946999,31317.045010529997,53239.24599096001 2026-03-12,09:00:13.000,71,11149678,6445,0,1773306012,13164.33305578,28087.281676259998,53239.225029600006 2026-03-12,09:00:14.000,71,11149731,6885,0,1773306013,13164.32631946999,26703.02287077,53239.25297808 2026-03-12,09:00:16.000,71,11149755,7565,0,1773306015,13164.279165299995,29009.935252829993,53239.11323568 2026-03-12,09:00:17.000,71,11149752,6045,0,1773306016,13164.29263792,33162.30281976001,53239.23201672 2026-03-12,09:00:18.000,71,11149672,6324,0,1773306017,13164.27242899,30855.40453596,53239.11323568 2026-03-12,09:00:19.000,71,11149786,6324,0,1773306018,13164.26569267999,30855.39748683,53239.11323568 2026-03-12,09:00:20.000,71,11149727,7484,0,1773306019,13164.279165299995,28548.365269560003,53239.06432584 2026-03-12,09:00:21.000,71,11149650,6245,0,1773306020,13164.25222006,29932.504239839996,53239.16913264001 2026-03-12,09:00:22.000,71,11149708,6005,0,1773306021,13164.238747439995,30855.38338857,53239.14817128001 2026-03-12,09:00:23.000,71,11149694,6324,0,1773306022,13164.19159327,34546.40654439,53239.11323568 2026-03-12,09:00:24.000,71,11149742,6365,0,1773306023,13164.17138434,29471.188025249998,53239.12720992001 2026-03-12,09:00:25.000,71,11149702,7405,0,1773306024,13164.15117541,29009.8577124,53239.21105536 2026-03-12,09:00:27.000,71,11149708,6324,0,1773306026,13164.050130759999,28087.175939310007,53239.18310688 2026-03-12,09:00:28.000,71,11149741,6925,0,1773306027,13164.070339689999,29932.842598079995,53239.0852872 2026-03-12,09:00:29.000,71,11149706,7325,0,1773306028,13164.050130759999,26241.678459660005,53239.155158400004 2026-03-12,09:00:30.000,71,11149638,6284,0,1773306029,13164.023185519989,33623.92214694001,53239.09926144001 2026-03-12,09:00:31.000,71,11149684,6324,0,1773306030,13164.04339444999,28548.830512140004,53239.14817128001 2026-03-12,09:00:32.000,71,11149679,7605,0,1773306031,13163.955822419994,31778.62204293,53239.176119760006 2026-03-12,09:00:33.000,71,11149708,6205,0,1773306032,13163.962558729989,29933.152759799996,53239.176119760006 2026-03-12,09:00:34.000,71,11149712,7205,0,1773306033,13163.928877179998,30855.897975059997,53239.23201672 2026-03-12,09:00:35.000,71,11149704,6245,0,1773306034,13163.901931939989,27626.353163820007,53239.23900384 2026-03-12,09:00:36.000,71,11149690,7525,0,1773306035,13163.928877179998,29472.040969980008,53239.31586216001 2026-03-12,09:00:38.000,71,11149626,7245,0,1773306037,13163.848041459998,30395.025855660002,53239.225029600006 2026-03-12,09:00:39.000,71,11149697,7845,0,1773306038,13163.874986699993,24396.977531700002,53239.21804248001 2026-03-12,09:00:40.000,71,11149729,6605,0,1773306039,13163.888459319998,28088.155768380006,53239.2599652 2026-03-12,09:00:41.000,71,11149632,6365,0,1773306040,13163.928877179998,28549.620014700005,53239.28791368 2026-03-12,09:00:42.000,71,11149671,6685,0,1773306041,13163.928877179998,25781.37731979,53239.28791368 2026-03-12,09:00:43.000,71,11149756,6045,0,1773306042,13163.895195629993,31779.524331570006,53239.28791368 2026-03-12,09:00:44.000,71,11149810,7205,0,1773306043,13163.942349799989,28549.8314886,53239.23201672 2026-03-12,09:00:45.000,71,11149696,7245,0,1773306044,13163.915404559993,33163.888874009994,53239.30887504 2026-03-12,09:00:46.000,71,11149676,6124,0,1773306045,13163.942349799989,31318.349099579995,53239.392720480006 2026-03-12,09:00:47.000,71,11149727,6525,0,1773306046,13163.935613489994,27165.847599179993,53239.42066896 2026-03-12,09:00:49.000,71,11149791,6485,0,1773306048,13163.901931939989,33164.022807479996,53239.35778488 2026-03-12,09:00:50.000,71,11149669,6765,0,1773306049,13163.962558729989,29472.94325862,53239.42765608 2026-03-12,09:00:51.000,71,11149725,7565,0,1773306050,13163.935613489994,30395.751916049994,53239.40669472 2026-03-12,09:00:52.000,71,11149707,6405,0,1773306051,13163.908668249998,33625.550495970005,53239.49752728 2026-03-12,09:00:53.000,71,11149685,6685,0,1773306052,13163.962558729989,26243.257464780007,53239.490540160004 2026-03-12,09:00:54.000,71,11149678,7205,0,1773306053,13163.969295039999,32241.510213510002,53239.539450000004 2026-03-12,09:00:55.000,71,11149667,7525,0,1773306054,13163.942349799989,35932.66730279999,53239.490540160004 2026-03-12,09:00:56.000,71,11149690,6165,0,1773306055,13163.996240279994,36855.52530414,53239.4695788 2026-03-12,09:00:57.000,71,11149702,7005,0,1773306056,13164.002976589989,25782.04698714,53239.54643712 2026-03-12,09:00:58.000,71,11149669,7565,0,1773306057,13163.996240279994,28550.458861170002,53239.54643712 2026-03-12,09:01:00.000,71,11149731,6605,0,1773306059,13164.036658139994,29934.675371880003,53239.511501520006 2026-03-12,09:01:01.000,71,11149693,7685,0,1773306060,13164.023185519989,35009.97848058,53239.63726968 2026-03-12,09:01:02.000,71,11149746,7085,0,1773306061,13164.036658139994,25782.159773220003,53239.58137272001 2026-03-12,09:01:03.000,71,11149686,6324,0,1773306062,13164.050130759999,27627.762989819996,53239.679192400006 2026-03-12,09:01:04.000,71,11149648,7205,0,1773306063,13164.04339444999,31318.92007911,53239.679192400006 2026-03-12,09:01:05.000,71,11149688,7325,0,1773306064,13164.06360337999,25782.138625830004,53239.69316664 2026-03-12,09:01:06.000,71,11149713,6845,0,1773306065,13164.056867069994,32241.763982189994,53239.63726968 2026-03-12,09:01:07.000,71,11149698,7205,0,1773306066,13164.06360337999,32703.129540690003,53239.679192400006 2026-03-12,09:01:08.000,71,11149775,7565,0,1773306067,13164.056867069994,31319.039914320005,53239.707140880004 2026-03-12,09:01:09.000,71,11149684,6205,0,1773306068,13164.036658139994,28550.691482459995,53239.68617952 2026-03-12,09:01:11.000,71,11149704,7005,0,1773306070,13164.090548619999,29012.134581389997,53239.77002496001 2026-03-12,09:01:12.000,71,11149707,6765,0,1773306071,13164.023185519989,26705.222199330005,53239.79098632 2026-03-12,09:01:13.000,71,11149742,6165,0,1773306072,13164.077075999994,33164.69247482999,53239.714128 2026-03-12,09:01:14.000,71,11149680,7405,0,1773306073,13164.016449209994,33626.22016332,53239.707140880004 2026-03-12,09:01:15.000,71,11149702,6165,0,1773306074,13164.023185519989,28550.95230027,53239.74207648 2026-03-12,09:01:16.000,71,11149717,7685,0,1773306075,13164.016449209994,31319.41351821,53239.825921920004 2026-03-12,09:01:17.000,71,11149664,6284,0,1773306076,13163.969295039999,31780.849568010002,53239.7839992 2026-03-12,09:01:18.000,71,11149637,6885,0,1773306077,13163.989503969999,27166.90496868,53239.74906360001 2026-03-12,09:01:19.000,71,11149669,7484,0,1773306078,13163.955822419994,29473.958333339993,53239.74207648 2026-03-12,09:01:20.000,71,11149645,7525,0,1773306079,13163.976031349994,23937.254420490004,53239.79098632 2026-03-12,09:01:22.000,71,11149758,6765,0,1773306081,13163.908668249998,29935.542414869997,53239.80496056 2026-03-12,09:01:23.000,71,11149728,7245,0,1773306082,13163.881723009988,31781.138582340005,53239.75605072 2026-03-12,09:01:24.000,71,11149773,6805,0,1773306083,13163.928877179998,31319.89285905,53239.76303784 2026-03-12,09:01:25.000,71,11149745,7645,0,1773306084,13163.935613489994,26705.941210589997,53239.74207648 2026-03-12,09:01:26.000,71,11149732,6365,0,1773306085,13163.955822419994,28090.14362304,53239.83290904 2026-03-12,09:01:27.000,71,11149681,6885,0,1773306086,13163.955822419994,27628.69347498,53239.728102240006 2026-03-12,09:01:28.000,71,11149763,7325,0,1773306087,13163.955822419994,24398.91604245,53239.74207648 2026-03-12,09:01:29.000,71,11149722,7005,0,1773306088,13163.949086109998,27167.37726039,53239.76303784 2026-03-12,09:01:30.000,71,11149705,7565,0,1773306089,13163.955822419994,30858.492054899994,53239.73508936 2026-03-12,09:01:31.000,71,11149757,7605,0,1773306090,13163.955822419994,28090.080180870005,53239.74906360001 2026-03-12,09:01:33.000,71,11149727,6645,0,1773306092,13163.996240279994,27167.264474309995,53239.8538704 2026-03-12,09:01:34.000,71,11149677,7565,0,1773306093,13164.06360337999,32242.694467349997,53239.825921920004 2026-03-12,09:01:35.000,71,11149722,6045,0,1773306094,13164.050130759999,32704.10936976,53239.714128 2026-03-12,09:01:36.000,71,11149699,6685,0,1773306095,13164.070339689999,31781.307761460004,53239.74207648 2026-03-12,09:01:37.000,71,11149737,6525,0,1773306096,13164.029921829999,28090.023787829996,53239.76303784 2026-03-12,09:01:38.000,71,11149687,6605,0,1773306097,13164.11075755,29474.183905500002,53239.777012080005 2026-03-12,09:01:39.000,71,11149710,6165,0,1773306098,13164.11075755,29012.811297869994,53239.74906360001 2026-03-12,09:01:40.000,71,11149730,7045,0,1773306099,13164.12423016999,27167.130540840008,53239.79098632 2026-03-12,09:01:41.000,71,11149675,6525,0,1773306100,13164.18485695999,29935.584709650007,53239.81194768 2026-03-12,09:01:42.000,71,11149752,6165,0,1773306101,13164.198329579995,28551.375248070006,53239.825921920004 2026-03-12,09:01:44.000,71,11149668,6005,0,1773306103,13164.24548374999,28551.347051549994,53239.825921920004 2026-03-12,09:01:45.000,71,11149729,6845,0,1773306104,13164.28590160999,30858.372219690005,53239.93072872 2026-03-12,09:01:46.000,71,11149708,6165,0,1773306105,13164.279165299995,32242.48299345,53239.83989616001 2026-03-12,09:01:47.000,71,11149652,6445,0,1773306106,13164.319583159995,29012.705560920003,53239.95169008 2026-03-12,09:01:48.000,71,11149712,6124,0,1773306107,13164.339792089995,30396.97846467,53239.86085752 2026-03-12,09:01:49.000,71,11149737,6685,0,1773306108,13164.4138915,29474.282593320007,53239.80496056 2026-03-12,09:01:50.000,71,11149664,6205,0,1773306109,13164.440836739996,26705.814326249994,53239.8538704 2026-03-12,09:01:51.000,71,11149743,6765,0,1773306110,13164.47451829,29012.924083949998,53239.91675448001 2026-03-12,09:01:52.000,71,11149729,7565,0,1773306111,13164.487990909991,35011.08519399,53239.88880600001 2026-03-12,09:01:53.000,71,11149708,6124,0,1773306112,13164.528408769991,28090.059033480007,53239.90976736 2026-03-12,09:01:55.000,71,11149700,7165,0,1773306114,13164.53514508,29935.746839640007,53239.874831760004 2026-03-12,09:01:56.000,71,11149717,6885,0,1773306115,13164.582299249996,32242.750860390006,53239.93072872 2026-03-12,09:01:57.000,71,11149720,6324,0,1773306116,13164.609244489991,28551.544427190005,53239.944702960005 2026-03-12,09:01:58.000,71,11149743,7605,0,1773306117,13164.683343899997,29935.760937900006,53239.97265144 2026-03-12,09:01:59.000,71,11149707,7484,0,1773306118,13164.676607590001,29474.296691580006,53240.05649688001 2026-03-12,09:02:00.000,71,11149703,6725,0,1773306119,13164.683343899997,29474.303740710006,53239.97265144 2026-03-12,09:02:01.000,71,11149737,6645,0,1773306120,13164.703552829997,31319.871711660002,53240.0285484 2026-03-12,09:02:02.000,71,11149712,6084,0,1773306121,13164.730498069992,33165.630009119996,53240.03553552001 2026-03-12,09:02:03.000,71,11149688,6365,0,1773306122,13164.710289139992,29935.732741379994,53240.07047112 2026-03-12,09:02:04.000,71,11149699,7685,0,1773306123,13164.750706999992,28551.537378060006,53240.063484000006 2026-03-12,09:02:06.000,71,11149709,7565,0,1773306125,13164.797861170002,27628.728720629995,53240.063484000006 2026-03-12,09:02:07.000,71,11149665,7725,0,1773306126,13164.818070100002,30858.506153160008,53240.09143248 2026-03-12,09:02:08.000,71,11149708,6284,0,1773306127,13164.865224269997,31781.321859720003,53240.10540672001 2026-03-12,09:02:09.000,71,11149667,7005,0,1773306128,13164.898905820002,28551.4527885,53240.15431656001 2026-03-12,09:02:10.000,71,11149781,6885,0,1773306129,13164.905642129997,27628.622983680005,53240.10540672001 2026-03-12,09:02:11.000,71,11149742,6245,0,1773306130,13164.898905820002,30858.41451447,53240.12636808 2026-03-12,09:02:12.000,71,11149595,7645,0,1773306131,13164.912378439993,27628.594787160007,53240.15431656001 2026-03-12,09:02:13.000,71,11149765,7484,0,1773306132,13164.932587369993,31781.20202451,53240.14732944 2026-03-12,09:02:14.000,71,11149730,6405,0,1773306133,13164.905642129997,26244.364178190008,53240.13335520001 2026-03-12,09:02:15.000,71,11149667,6805,0,1773306134,13164.939323680002,30397.006661189997,53240.19623928 2026-03-12,09:02:17.000,71,11149691,6885,0,1773306136,13164.939323680002,31781.075140169996,53240.1682908 2026-03-12,09:02:18.000,71,11149654,7245,0,1773306137,13164.952796299993,26705.694491040005,53240.15431656001 2026-03-12,09:02:19.000,71,11149704,7205,0,1773306138,13164.946059989998,33165.192963060006,53240.21720064 2026-03-12,09:02:20.000,71,11149691,6525,0,1773306139,13164.959532610002,33626.607865469996,53240.182265040006 2026-03-12,09:02:21.000,71,11149703,7685,0,1773306140,13164.939323680002,27166.996607370005,53240.231174880006 2026-03-12,09:02:22.000,71,11149704,6165,0,1773306141,13164.932587369993,31781.089238429995,53240.21720064 2026-03-12,09:02:23.000,71,11149706,7165,0,1773306142,13164.919114750002,30396.858629459995,53240.19623928 2026-03-12,09:02:24.000,71,11149733,6685,0,1773306143,13164.946059989998,30396.745843380006,53240.22418776001 2026-03-12,09:02:25.000,71,11149665,6605,0,1773306144,13164.919114750002,31781.02579626,53240.25912336 2026-03-12,09:02:26.000,71,11149771,6605,0,1773306145,13164.892169509993,35010.76798314,53240.26611048 2026-03-12,09:02:28.000,71,11149685,7405,0,1773306147,13164.898905820002,27628.446755430006,53240.17527792001 2026-03-12,09:02:29.000,71,11149703,7525,0,1773306148,13164.892169509993,33626.60081634,53240.231174880006 2026-03-12,09:02:30.000,71,11149641,7525,0,1773306149,13164.851751649992,28551.206068950007,53240.24514912 2026-03-12,09:02:31.000,71,11149815,6565,0,1773306150,13164.858487960002,26705.60285235,53240.210213520004 2026-03-12,09:02:32.000,71,11149680,6805,0,1773306151,13164.865224269997,29012.56457832,53240.21720064 2026-03-12,09:02:33.000,71,11149701,6645,0,1773306152,13164.865224269997,29012.57162745,53240.22418776001 2026-03-12,09:02:34.000,71,11149696,7365,0,1773306153,13164.804597479997,29935.35208836,53240.12636808 2026-03-12,09:02:35.000,71,11149740,6925,0,1773306154,13164.811333789992,32703.756913260004,53240.1682908 2026-03-12,09:02:36.000,71,11149728,6245,0,1773306155,13164.804597479997,28089.784117410003,53240.1682908 2026-03-12,09:02:37.000,71,11149704,7365,0,1773306156,13164.770915929992,26705.553508440003,53240.25213624001 2026-03-12,09:02:50.000,71,11149725,7685,0,1773306169,13164.777652240002,33626.43868635,53240.19623928 2026-03-12,09:02:51.000,71,11149640,6284,0,1773306170,13164.690080209992,27166.806280859993,53240.14732944 2026-03-12,09:02:52.000,71,11149695,7484,0,1773306171,13164.737234380002,23014.156748730005,53240.14732944 2026-03-12,09:02:53.000,71,11149700,7245,0,1773306172,13164.696816520001,29473.817350740006,53240.15431656001 2026-03-12,09:02:54.000,71,11149685,6605,0,1773306173,13164.696816520001,31319.350076040006,53240.17527792001 2026-03-12,09:02:55.000,71,11149698,6005,0,1773306174,13164.703552829997,29473.789154219994,53240.15431656001 2026-03-12,09:02:56.000,71,11149641,6565,0,1773306175,13164.656398660001,27166.89791955,53240.14034232 2026-03-12,09:02:57.000,71,11149675,6525,0,1773306176,13164.669871279992,25321.181916870002,53240.14034232 2026-03-12,09:02:58.000,71,11149676,6124,0,1773306177,13164.622717109996,30858.040910580006,53240.13335520001 2026-03-12,09:02:59.000,71,11149629,6885,0,1773306178,13164.669871279992,33626.47393199999,53240.12636808 2026-03-12,09:03:01.000,71,11149667,6765,0,1773306180,13164.663134969996,30396.752892510005,53240.13335520001 2026-03-12,09:03:02.000,71,11149659,6565,0,1773306181,13164.45430936,25321.315850340005,53239.9237416 2026-03-12,09:03:03.000,71,11149710,6405,0,1773306182,13164.420627809995,27628.235281529996,53239.944702960005 2026-03-12,09:03:04.000,71,11149712,7484,0,1773306183,13164.642926039996,25782.892882739994,53240.15431656001 2026-03-12,09:03:05.000,71,11149699,6605,0,1773306184,13164.824806409997,30858.322875779995,53240.6224536 2026-03-12,09:03:06.000,71,11149714,6324,0,1773306185,13164.777652240002,31781.152680600004,53240.55956952001 2026-03-12,09:03:07.000,71,11149677,7725,0,1773306186,13164.757443310002,28551.403444590003,53240.57354376 2026-03-12,09:03:08.000,71,11149720,6324,0,1773306187,13164.777652240002,30858.44976012,53240.58751800001 2026-03-12,09:03:09.000,71,11149752,6365,0,1773306188,13164.770915929992,28090.016738699996,53240.58751800001 2026-03-12,09:03:10.000,71,11149663,6925,0,1773306189,13164.723761759997,34088.32588047,53240.46174984 2026-03-12,09:03:12.000,71,11149730,6205,0,1773306191,13164.575562940001,29935.796183550003,53240.08444536001 2026-03-12,09:03:13.000,71,11149723,7605,0,1773306192,13164.548617699991,29012.867690910003,53240.04950976 2026-03-12,09:03:14.000,71,11149710,7045,0,1773306193,13164.548617699991,31319.977448610007,53240.11938096 2026-03-12,09:03:15.000,71,11149801,6725,0,1773306194,13164.548617699991,32242.743811260007,53240.10540672001 2026-03-12,09:03:16.000,71,11149647,6725,0,1773306195,13164.548617699991,30397.161742049997,53240.10540672001 2026-03-12,09:03:17.000,71,11149667,6805,0,1773306196,13164.575562940001,30858.57664446,53240.11938096 2026-03-12,09:03:18.000,71,11149707,7045,0,1773306197,13164.589035559991,26705.941210589997,53240.063484000006 2026-03-12,09:03:19.000,71,11149674,6405,0,1773306198,13164.582299249996,29012.89588743,53240.0984196 2026-03-12,09:03:20.000,71,11149639,7645,0,1773306199,13164.609244489991,29012.952280469995,53240.0984196 2026-03-12,09:03:21.000,71,11149617,6765,0,1773306200,13164.575562940001,30397.105349010002,53240.13335520001 2026-03-12,09:03:23.000,71,11149710,6365,0,1773306202,13164.582299249996,28090.059033480007,53240.04950976 2026-03-12,09:03:24.000,71,11149680,6565,0,1773306203,13164.602508179996,31781.293663200006,53240.063484000006 2026-03-12,09:03:25.000,71,11149676,6405,0,1773306204,13164.642926039996,25321.604864670007,53240.10540672001 2026-03-12,09:03:26.000,71,11149669,8005,0,1773306205,13164.656398660001,28090.073131740006,53240.03553552001 2026-03-12,09:03:27.000,71,11149702,6324,0,1773306206,13164.609244489991,33626.8968798,53240.02156128 2026-03-12,09:03:28.000,71,11149701,6885,0,1773306207,13164.656398660001,25321.67535597,53240.0285484 2026-03-12,09:03:29.000,71,11149686,6165,0,1773306208,13164.676607590001,32242.680369089998,53240.02156128 2026-03-12,09:03:30.000,71,11149670,7205,0,1773306209,13164.636189730001,30858.520251420006,53240.07745824 2026-03-12,09:03:31.000,71,11149682,6485,0,1773306210,13164.629453419991,31319.89990818,53240.14034232 2026-03-12,09:03:32.000,71,11149701,6605,0,1773306211,13164.609244489991,29012.924083949998,53240.02156128 2026-03-12,09:03:34.000,71,11149689,7565,0,1773306213,13164.589035559991,31781.216122769998,53239.993612800004 2026-03-12,09:03:35.000,71,11149652,6405,0,1773306214,13164.589035559991,30397.063054230006,53240.042522640004 2026-03-12,09:03:36.000,71,11149730,6205,0,1773306215,13164.582299249996,28551.523279800007,53240.08444536001 2026-03-12,09:03:37.000,71,11149723,6885,0,1773306216,13164.562090319996,28090.051984349993,53239.993612800004 2026-03-12,09:03:38.000,71,11149724,6405,0,1773306217,13164.562090319996,29474.303740710006,53239.95169008 2026-03-12,09:03:39.000,71,11149696,6245,0,1773306218,13164.595771870001,24398.90194419,53240.08444536001 2026-03-12,09:03:40.000,71,11149663,6925,0,1773306219,13164.55535401,29935.81028181,53240.02156128 2026-03-12,09:03:41.000,71,11149769,6565,0,1773306220,13164.548617699991,32704.320843659996,53240.00059992 2026-03-12,09:03:42.000,71,11149748,6245,0,1773306221,13164.568826629991,23937.677368289995,53240.02156128 2026-03-12,09:03:43.000,71,11149753,7645,0,1773306222,13164.548617699991,25783.280584890003,53240.014574160006 2026-03-12,09:03:45.000,71,11149709,6525,0,1773306224,13164.568826629991,33165.806237369994,53239.88880600001 2026-03-12,09:03:46.000,71,11149707,6885,0,1773306225,13164.47451829,28090.348047809995,53239.9237416 2026-03-12,09:03:47.000,71,11149706,7245,0,1773306226,13164.461045669996,33165.855581280004,53239.86784464001 2026-03-12,09:03:48.000,71,11149672,7285,0,1773306227,13164.44757304999,29936.021755709997,53239.825921920004 2026-03-12,09:03:49.000,71,11149697,7805,0,1773306228,13164.44757304999,28551.875736300004,53239.846883280006 2026-03-12,09:03:50.000,71,11149720,6284,0,1773306229,13164.44757304999,30397.500100289995,53239.91675448001 2026-03-12,09:03:51.000,71,11149698,6525,0,1773306230,13164.39368257,31781.758905780007,53239.83290904 2026-03-12,09:03:52.000,71,11149725,6605,0,1773306231,13164.420627809995,30397.61288637,53239.77002496001 2026-03-12,09:03:53.000,71,11149669,6845,0,1773306232,13164.380209949995,31781.85054447,53239.81194768 2026-03-12,09:03:54.000,71,11149686,7325,0,1773306233,13164.38694625999,26706.434649689996,53239.83989616001 2026-03-12,09:03:56.000,71,11149630,6205,0,1773306235,13164.34652839999,32704.666251029994,53239.79098632 2026-03-12,09:03:57.000,71,11149690,6485,0,1773306236,13164.34652839999,32243.350036439995,53239.74207648 2026-03-12,09:03:58.000,71,11149633,7725,0,1773306237,13164.30611053999,28552.178848890006,53239.79797344001 2026-03-12,09:03:59.000,71,11149668,6205,0,1773306238,13164.299374229995,29474.86062198,53239.81194768 2026-03-12,09:04:00.000,71,11149656,6365,0,1773306239,13164.31284685,30397.76796723,53239.79098632 2026-03-12,09:04:01.000,71,11149741,7645,0,1773306240,13164.319583159995,26245.118435099997,53239.679192400006 2026-03-12,09:04:02.000,71,11149674,7245,0,1773306241,13164.30611053999,27629.32789668,53239.714128 2026-03-12,09:04:03.000,71,11149739,6685,0,1773306242,13164.32631946999,27167.87069949,53239.68617952 2026-03-12,09:04:04.000,71,11149728,7325,0,1773306243,13164.319583159995,29474.959309800004,53239.72111512001 2026-03-12,09:04:05.000,71,11149734,7085,0,1773306244,13164.28590160999,30859.189918770004,53239.65124392001 2026-03-12,09:04:07.000,71,11149676,7205,0,1773306246,13164.25222006,31781.921035770007,53239.728102240006 2026-03-12,09:04:08.000,71,11149588,7125,0,1773306247,13164.22527481999,26706.469895340007,53239.69316664 2026-03-12,09:04:09.000,71,11149701,7165,0,1773306248,13164.27242899,25783.717630950006,53239.6442568 2026-03-12,09:04:10.000,71,11149662,7125,0,1773306249,13164.24548374999,27167.934141660007,53239.65124392001 2026-03-12,09:04:11.000,71,11149669,6965,0,1773306250,13164.26569267999,33627.52425237,53239.59534696 2026-03-12,09:04:12.000,71,11149700,6365,0,1773306251,13164.279165299995,29936.3248683,53239.59534696 2026-03-12,09:04:13.000,71,11149688,7205,0,1773306252,13164.25222006,27167.934141660007,53239.62329544 2026-03-12,09:04:14.000,71,11149650,6405,0,1773306253,13164.198329579995,27167.779060800007,53239.59534696 2026-03-12,09:04:15.000,71,11149542,6405,0,1773306254,13164.238747439995,29013.431621309996,53239.58835984 2026-03-12,09:04:16.000,71,11149660,7365,0,1773306255,13164.25222006,29013.431621309996,53239.53246288001 2026-03-12,09:04:18.000,71,11149684,6284,0,1773306257,13164.22527481999,32243.350036439995,53239.50451440001 2026-03-12,09:04:19.000,71,11149670,7325,0,1773306258,13164.279165299995,27167.891846879997,53239.4695788 2026-03-12,09:04:20.000,71,11149649,6965,0,1773306259,13164.258956369995,28552.009669770006,53239.59534696 2026-03-12,09:04:21.000,71,11149686,6405,0,1773306260,13164.26569267999,29474.85357285,53239.54643712 2026-03-12,09:04:22.000,71,11149715,6525,0,1773306261,13164.25222006,29936.233229610007,53239.45560456 2026-03-12,09:04:23.000,71,11149671,7445,0,1773306262,13164.258956369995,30397.732721580003,53239.48355304001 2026-03-12,09:04:24.000,71,11149662,6445,0,1773306263,13164.23201113,35473.08517419,53239.4695788 2026-03-12,09:04:25.000,71,11149704,6365,0,1773306264,13164.26569267999,31320.421543799996,53239.441630320005 2026-03-12,09:04:26.000,71,11149710,6324,0,1773306265,13164.258956369995,28090.658209529996,53239.45560456 2026-03-12,09:04:27.000,71,11149658,7285,0,1773306266,13164.24548374999,30397.669279409994,53239.43464320001 2026-03-12,09:04:29.000,71,11149752,6245,0,1773306268,13164.31284685,28090.60886562,53239.48355304001 2026-03-12,09:04:30.000,71,11149651,7565,0,1773306269,13164.29263792,27167.800208190005,53239.539450000004 2026-03-12,09:04:31.000,71,11149747,7405,0,1773306270,13164.279165299995,26706.413502299998,53239.47656592 2026-03-12,09:04:32.000,71,11149701,6605,0,1773306271,13164.32631946999,30397.60583724,53239.45560456 2026-03-12,09:04:33.000,71,11149666,7445,0,1773306272,13164.28590160999,29013.466866960007,53239.52547576 2026-03-12,09:04:34.000,71,11149731,6725,0,1773306273,13164.31284685,26706.427600559997,53239.40669472 2026-03-12,09:04:35.000,71,11149683,7484,0,1773306274,13164.27242899,31781.892839249995,53239.441630320005 2026-03-12,09:04:36.000,71,11149704,6245,0,1773306275,13164.26569267999,31320.477936840005,53239.45560456 2026-03-12,09:04:37.000,71,11149780,7245,0,1773306276,13164.279165299995,32704.659201899995,53239.44861744 2026-03-12,09:04:38.000,71,11149731,6725,0,1773306277,13164.26569267999,30397.59878811,53239.43464320001 2026-03-12,09:04:40.000,71,11149709,7525,0,1773306279,13164.27242899,30397.725672450004,53239.41368184001 2026-03-12,09:04:41.000,71,11149704,6245,0,1773306280,13164.28590160999,29936.275524390003,53239.35079776 2026-03-12,09:04:42.000,71,11149543,6805,0,1773306281,13164.299374229995,26706.420551429997,53239.42765608 2026-03-12,09:04:43.000,71,11149614,7005,0,1773306282,13164.299374229995,27629.243307120007,53239.44861744 2026-03-12,09:04:44.000,71,11149690,6284,0,1773306283,13164.339792089995,29013.452768699994,53239.42765608 2026-03-12,09:04:45.000,71,11149773,6525,0,1773306284,13164.360001019995,29474.874720239997,53239.40669472 2026-03-12,09:04:46.000,71,11149686,6284,0,1773306285,13164.36673732999,32243.328889049997,53239.42765608 2026-03-12,09:04:47.000,71,11149763,7725,0,1773306286,13164.35326471,33627.53835063,53239.47656592 2026-03-12,09:04:48.000,71,11149716,6245,0,1773306287,13164.36673732999,27629.278552770003,53239.3997076 2026-03-12,09:04:49.000,71,11149727,6845,0,1773306288,13164.38694625999,29936.28962265,53239.35079776 2026-03-12,09:04:51.000,71,11149647,7325,0,1773306290,13164.400418879995,33166.165743000005,53239.441630320005 2026-03-12,09:04:52.000,71,11149697,7484,0,1773306291,13164.360001019995,25783.61894313,53239.35079776 2026-03-12,09:04:53.000,71,11149732,6205,0,1773306292,13164.360001019995,29936.31077004,53239.392720480006 2026-03-12,09:04:54.000,71,11149667,7685,0,1773306293,13164.38694625999,35011.83240177001,53239.47656592 2026-03-12,09:04:55.000,71,11149691,6685,0,1773306294,13164.400418879995,28090.714602570006,53239.55342424001 2026-03-12,09:04:56.000,71,11149659,7645,0,1773306295,13164.42736411999,29474.966358930003,53239.42765608 2026-03-12,09:04:57.000,71,11149693,7845,0,1773306296,13164.43410043,24399.501120240006,53239.560411360006 2026-03-12,09:04:58.000,71,11149673,6725,0,1773306297,13164.440836739996,27167.891846879997,53239.52547576 2026-03-12,09:04:59.000,71,11149687,6645,0,1773306298,13164.4138915,29474.959309800004,53239.45560456 2026-03-12,09:05:00.000,71,11149722,6925,0,1773306299,13164.420627809995,31781.970379680002,53239.539450000004 2026-03-12,09:05:02.000,71,11149653,6805,0,1773306301,13164.501463529996,33627.55949802,53239.51848864 2026-03-12,09:05:03.000,71,11149739,6525,0,1773306302,13164.521672459996,34089.037842599995,53239.47656592 2026-03-12,09:05:04.000,71,11149657,7525,0,1773306303,13164.528408769991,30397.796163749998,53239.54643712 2026-03-12,09:05:05.000,71,11149702,6365,0,1773306304,13164.55535401,24860.979464820004,53239.65124392001 2026-03-12,09:05:06.000,71,11149726,6205,0,1773306305,13164.582299249996,28552.136554109995,53239.54643712 2026-03-12,09:05:07.000,71,11149688,7125,0,1773306306,13164.568826629991,28552.136554109995,53239.58835984 2026-03-12,09:05:08.000,71,11149688,6284,0,1773306307,13164.609244489991,27167.976436440003,53239.59534696 2026-03-12,09:05:09.000,71,11149678,7365,0,1773306308,13164.649662349992,24860.951268300007,53239.63726968 2026-03-12,09:05:10.000,71,11149708,7205,0,1773306309,13164.656398660001,28090.848536039994,53239.63028256001 2026-03-12,09:05:11.000,71,11149714,7245,0,1773306310,13164.717025450002,30397.859605920006,53239.62329544 2026-03-12,09:05:13.000,71,11149743,6645,0,1773306312,13164.717025450002,31320.781049430007,53239.67220528001 2026-03-12,09:05:14.000,71,11149701,6645,0,1773306313,13164.764179619997,35473.38828678,53239.60233408001 2026-03-12,09:05:15.000,71,11149713,6685,0,1773306314,13164.743970689997,29936.494047419998,53239.72111512001 2026-03-12,09:05:16.000,71,11149742,7085,0,1773306315,13164.804597479997,26706.70251663,53239.728102240006 2026-03-12,09:05:17.000,71,11149706,7165,0,1773306316,13164.851751649992,25783.823367899997,53239.79098632 2026-03-12,09:05:18.000,71,11149745,7605,0,1773306317,13164.851751649992,28090.91902734,53239.77002496001 2026-03-12,09:05:19.000,71,11149717,7565,0,1773306318,13164.858487960002,26245.365154650004,53239.79098632 2026-03-12,09:05:20.000,71,11149639,6725,0,1773306319,13164.871960579992,33627.86261061,53239.79098632 2026-03-12,09:05:21.000,71,11149706,6925,0,1773306320,13164.865224269997,31782.32283618,53239.79098632 2026-03-12,09:05:22.000,71,11149675,6765,0,1773306321,13164.932587369993,29013.85456911,53239.7839992 2026-03-12,09:05:24.000,71,11149664,7205,0,1773306323,13164.986477849998,26706.892843139998,53239.93072872 2026-03-12,09:05:25.000,71,11149736,6965,0,1773306324,13165.040368329988,31320.922032029994,53239.93072872 2026-03-12,09:05:26.000,71,11149707,7845,0,1773306325,13165.020159399988,29475.283569780004,53239.9237416 2026-03-12,09:05:27.000,71,11149691,6765,0,1773306326,13165.067313569998,32243.815279019997,53239.88181888 2026-03-12,09:05:28.000,71,11149657,6765,0,1773306327,13165.114467739993,29936.78306175,53239.90976736 2026-03-12,09:05:29.000,71,11149735,7484,0,1773306328,13165.114467739993,32705.23018143,53239.93771584001 2026-03-12,09:05:30.000,71,11149700,6205,0,1773306329,13165.080786189988,29936.825356529996,53239.96566432001 2026-03-12,09:05:31.000,71,11149674,6365,0,1773306330,13165.161621909989,29013.988502580003,53239.944702960005 2026-03-12,09:05:32.000,71,11149709,7845,0,1773306331,13165.141412979989,31782.449720520002,53240.042522640004 2026-03-12,09:05:33.000,71,11149755,7445,0,1773306332,13165.188567149999,31321.02071985,53240.07047112 2026-03-12,09:05:35.000,71,11149736,6284,0,1773306334,13165.228985009999,33166.645083840005,53240.09143248 2026-03-12,09:05:36.000,71,11149739,7445,0,1773306335,13165.30308441999,26706.970383570006,53240.07047112 2026-03-12,09:05:37.000,71,11149799,7685,0,1773306336,13165.35023859,29013.960306060006,53240.17527792001 2026-03-12,09:05:38.000,71,11149721,7525,0,1773306337,13165.34350227999,26245.56253029,53240.14732944 2026-03-12,09:05:39.000,71,11149772,7085,0,1773306338,13165.40412906999,28552.55245278,53240.161303680004 2026-03-12,09:05:40.000,71,11149695,6845,0,1773306339,13165.397392759995,28091.193943410006,53240.19623928 2026-03-12,09:05:41.000,71,11149716,6124,0,1773306340,13165.43107431,27629.743795350005,53240.25213624001 2026-03-12,09:05:42.000,71,11149678,7245,0,1773306341,13165.47149217,30859.605817439995,53240.32200744001 2026-03-12,09:05:43.000,71,11149735,7685,0,1773306342,13165.53211896,33166.70852601,53240.31502032 2026-03-12,09:05:44.000,71,11149693,7685,0,1773306343,13165.50517371999,28552.615894949995,53240.377904400004 2026-03-12,09:05:46.000,71,11149692,5884,0,1773306345,13165.559064199995,23938.56555867,53240.42681424 2026-03-12,09:05:47.000,71,11149713,7365,0,1773306346,13165.579273129995,29014.02374823,53240.44078848001 2026-03-12,09:05:48.000,71,11149676,7005,0,1773306347,13165.55232789,30859.72565265,53240.4827112 2026-03-12,09:05:49.000,71,11149644,6205,0,1773306348,13165.61295468,25784.189922660007,53240.46174984 2026-03-12,09:05:50.000,71,11149686,7325,0,1773306349,13165.58600943999,28552.644091470007,53240.566556640006 2026-03-12,09:05:51.000,71,11149668,7245,0,1773306350,13165.64663622999,30398.317799369994,53240.5525824 2026-03-12,09:05:52.000,71,11149711,6805,0,1773306351,13165.68705408999,29475.50209281,53240.57354376 2026-03-12,09:05:53.000,71,11149698,6245,0,1773306352,13165.727471949991,27629.856581429995,53240.59450512 2026-03-12,09:05:54.000,71,11149705,7765,0,1773306353,13165.65337254,31782.449720520002,53240.65040208 2026-03-12,09:05:55.000,71,11149700,6245,0,1773306354,13165.680317779996,29936.881749570006,53240.713286160004 2026-03-12,09:05:57.000,71,11149758,6925,0,1773306356,13165.6937904,24861.35306871,53240.713286160004 2026-03-12,09:05:58.000,71,11149765,6725,0,1773306357,13165.73420826,28091.229189060003,53240.7971316 2026-03-12,09:05:59.000,71,11149712,7165,0,1773306358,13165.700526709996,27168.448728150004,53240.783157360005 2026-03-12,09:06:00.000,71,11149639,6765,0,1773306359,13165.75441719,33166.750820789995,53240.79014448 2026-03-12,09:06:01.000,71,11149747,7445,0,1773306360,13165.720735639996,29936.867651310007,53240.853028560006 2026-03-12,09:06:02.000,71,11149700,6165,0,1773306361,13165.740944569996,30859.683357870003,53240.87398992001 2026-03-12,09:06:03.000,71,11149711,7725,0,1773306362,13165.727471949991,29014.136534310004,53240.90892552 2026-03-12,09:06:04.000,71,11149756,7005,0,1773306363,13165.707263019991,27168.455777280004,53240.950848240005 2026-03-12,09:06:05.000,71,11149650,6445,0,1773306364,13165.707263019991,29475.49504368,53241.0067452 2026-03-12,09:06:06.000,71,11149657,6925,0,1773306365,13165.73420826,26245.548432030002,53240.87398992001 2026-03-12,09:06:08.000,71,11149661,7484,0,1773306367,13165.700526709996,31320.978425070003,53240.90892552 2026-03-12,09:06:09.000,71,11149720,7045,0,1773306368,13165.700526709996,30398.169767640007,53240.89495128001 2026-03-12,09:06:10.000,71,11149714,6284,0,1773306369,13165.67358147,28552.510158000005,53240.97180960001 2026-03-12,09:06:11.000,71,11149688,6245,0,1773306370,13165.71399933,29936.670275669996,53240.95783536 2026-03-12,09:06:12.000,71,11149693,6725,0,1773306371,13165.707263019991,28552.510158000005,53240.97879672 2026-03-12,09:06:13.000,71,11149666,6245,0,1773306372,13165.727471949991,30398.049932430004,53241.048667920004 2026-03-12,09:06:14.000,71,11149648,6405,0,1773306373,13165.73420826,29475.389306729994,53241.06264216001 2026-03-12,09:06:15.000,71,11149707,6765,0,1773306374,13165.73420826,32243.737738590004,53240.98578384 2026-03-12,09:06:16.000,71,11149687,6685,0,1773306375,13165.73420826,27168.32184381,53241.10456488 2026-03-12,09:06:17.000,71,11149604,6965,0,1773306376,13165.727471949991,30398.141571119995,53241.048667920004 2026-03-12,09:06:19.000,71,11149669,6445,0,1773306378,13165.700526709996,33166.53934689,53241.15347472 2026-03-12,09:06:20.000,71,11149680,7125,0,1773306379,13165.73420826,30398.113374599998,53241.12552624 2026-03-12,09:06:21.000,71,11149633,6725,0,1773306380,13165.75441719,28552.439666699996,53241.118539120005 2026-03-12,09:06:22.000,71,11149664,7205,0,1773306381,13165.767889809991,30398.113374599998,53241.18142320001 2026-03-12,09:06:23.000,71,11149651,6485,0,1773306382,13165.73420826,28552.489010610007,53241.20937168001 2026-03-12,09:06:24.000,71,11149696,6324,0,1773306383,13165.73420826,28552.38327366,53241.24430728 2026-03-12,09:06:25.000,71,11149719,7605,0,1773306384,13165.747680879991,27629.602812750003,53241.216358800004 2026-03-12,09:06:26.000,71,11149686,7005,0,1773306385,13165.720735639996,28090.996567769995,53241.2512944 2026-03-12,09:06:27.000,71,11149737,6925,0,1773306386,13165.801571359996,31320.788098560006,53241.24430728 2026-03-12,09:06:28.000,71,11149658,6045,0,1773306387,13165.761153499996,32243.62495251,53241.30719136001 2026-03-12,09:06:30.000,71,11149760,6405,0,1773306389,13165.781362429996,30397.951244609998,53241.20238456 2026-03-12,09:06:31.000,71,11149680,7245,0,1773306390,13165.808307669991,32243.547412080006,53241.29321712 2026-03-12,09:06:32.000,71,11149723,7845,0,1773306391,13165.781362429996,29013.748832159996,53241.30020424 2026-03-12,09:06:33.000,71,11149621,6805,0,1773306392,13165.841989219996,28090.904929080003,53241.384049680004 2026-03-12,09:06:34.000,71,11149637,6645,0,1773306393,13165.781362429996,30397.958293739997,53241.3910368 2026-03-12,09:06:35.000,71,11149664,6284,0,1773306394,13165.821780289996,30859.359097890003,53241.42597240001 2026-03-12,09:06:36.000,71,11149531,6525,0,1773306395,13165.815043980001,30397.94419548,53241.43994664 2026-03-12,09:06:37.000,71,11149595,7525,0,1773306396,13165.781362429996,29013.636046080006,53241.34911408001 2026-03-12,09:06:38.000,71,11149541,6925,0,1773306397,13165.815043980001,27629.363142329996,53241.37007544 2026-03-12,09:06:39.000,71,11149539,7685,0,1773306398,13165.848725529991,27629.504124929997,53241.405011040006 2026-03-12,09:06:41.000,71,11149562,6885,0,1773306400,13165.828516599991,32243.47692078,53241.43295952 2026-03-12,09:06:42.000,71,11149520,7125,0,1773306401,13165.828516599991,28552.284585839996,53241.43295952 2026-03-12,09:06:43.000,71,11149704,6405,0,1773306402,13165.821780289996,28552.199996280004,53241.43994664 2026-03-12,09:06:44.000,71,11149707,6725,0,1773306403,13165.801571359996,32704.821331889994,53241.502830720005 2026-03-12,09:06:45.000,71,11149730,6205,0,1773306404,13165.788098739991,33166.25738169,53241.53776632 2026-03-12,09:06:46.000,71,11149710,6405,0,1773306405,13165.808307669991,32704.807233629996,53241.53776632 2026-03-12,09:06:47.000,71,11149760,6045,0,1773306406,13165.808307669991,29474.895867629995,53241.58667616 2026-03-12,09:06:48.000,71,11149624,7165,0,1773306407,13165.841989219996,27629.271503640004,53241.60763752 2026-03-12,09:06:49.000,71,11149664,7405,0,1773306408,13165.761153499996,32243.265446880003,53241.670521600005 2026-03-12,09:06:50.000,71,11149733,7565,0,1773306409,13165.77462612,29013.445719569994,53241.68449584001 2026-03-12,09:06:52.000,71,11149692,6245,0,1773306411,13165.794835050001,31320.449740320008,53241.58667616 2026-03-12,09:06:53.000,71,11149663,6725,0,1773306412,13165.761153499996,32243.223152100007,53241.61462464001 2026-03-12,09:06:54.000,71,11149738,6205,0,1773306413,13165.848725529991,29936.15568918,53241.66353448001 2026-03-12,09:06:55.000,71,11149646,7205,0,1773306414,13165.808307669991,27629.186914079997,53241.670521600005 2026-03-12,09:06:56.000,71,11149643,6765,0,1773306415,13165.815043980001,29013.347031750003,53241.69847008 2026-03-12,09:06:57.000,71,11149649,7645,0,1773306416,13165.808307669991,30397.507149419995,53241.69847008 2026-03-12,09:06:58.000,71,11149709,6605,0,1773306417,13165.815043980001,33627.312778470005,53241.621611760005 2026-03-12,09:06:59.000,71,11149726,7365,0,1773306418,13165.815043980001,25783.435665750003,53241.7054572 2026-03-12,09:07:00.000,71,11149636,6324,0,1773306419,13165.794835050001,26706.272519699996,53241.7054572 2026-03-12,09:07:01.000,71,11149673,7685,0,1773306420,13165.77462612,35934.359094,53241.71244432001 2026-03-12,09:07:03.000,71,11149720,6245,0,1773306422,13165.788098739991,28551.861638040005,53241.82423824 2026-03-12,09:07:04.000,71,11149770,6284,0,1773306423,13165.808307669991,25783.46386227,53241.83122536001 2026-03-12,09:07:05.000,71,11149725,7845,0,1773306424,13165.801571359996,29013.332933490005,53241.838212480005 2026-03-12,09:07:06.000,71,11149676,6324,0,1773306425,13165.808307669991,33627.298680210006,53241.83122536001 2026-03-12,09:07:07.000,71,11149731,7725,0,1773306426,13165.801571359996,34088.6853861,53241.92205792 2026-03-12,09:07:08.000,71,11149768,6124,0,1773306427,13165.77462612,31320.308757720006,53241.87314808 2026-03-12,09:07:09.000,71,11149700,6165,0,1773306428,13165.781362429996,31781.744807519994,53241.96398064 2026-03-12,09:07:10.000,71,11149661,7484,0,1773306429,13165.828516599991,24860.775040049994,53241.93603216 2026-03-12,09:07:11.000,71,11149691,6685,0,1773306430,13165.821780289996,29936.13454179,53241.956993520005 2026-03-12,09:07:12.000,71,11149672,6245,0,1773306431,13165.862198149996,29936.197983959995,53242.005903360005 2026-03-12,09:07:14.000,71,11149724,6405,0,1773306433,13165.828516599991,27629.201012339996,53242.04782608001 2026-03-12,09:07:15.000,71,11149716,6645,0,1773306434,13165.815043980001,28090.587718230003,53241.99891624001 2026-03-12,09:07:16.000,71,11149767,7484,0,1773306435,13165.835252910001,29474.86062198,53241.984942 2026-03-12,09:07:17.000,71,11149756,6845,0,1773306436,13165.895879700001,28551.93917847,53241.99891624001 2026-03-12,09:07:18.000,71,11149682,6365,0,1773306437,13165.868934459992,28552.009669770006,53242.0897488 2026-03-12,09:07:19.000,71,11149637,7805,0,1773306438,13165.841989219996,32243.237250360005,53242.06180032 2026-03-12,09:07:20.000,71,11149687,7845,0,1773306439,13165.821780289996,27167.779060800007,53242.10372304 2026-03-12,09:07:21.000,71,11149715,6805,0,1773306440,13165.875670770001,28552.051964550003,53242.173594240005 2026-03-12,09:07:22.000,71,11149622,6405,0,1773306441,13165.862198149996,28090.61591475,53242.15962 2026-03-12,09:07:23.000,71,11149697,6685,0,1773306442,13165.868934459992,31320.477936840005,53242.13167152 2026-03-12,09:07:25.000,71,11149716,7125,0,1773306444,13165.835252910001,26245.005649020008,53242.15263288 2026-03-12,09:07:26.000,71,11149683,6885,0,1773306445,13165.828516599991,27167.905945139995,53242.18756848001 2026-03-12,09:07:27.000,71,11149749,7125,0,1773306446,13165.862198149996,29013.55850565,53242.26442680001 2026-03-12,09:07:28.000,71,11149689,6805,0,1773306447,13165.855461840001,28090.721651700005,53242.21551696001 2026-03-12,09:07:29.000,71,11149534,7285,0,1773306448,13165.815043980001,32243.385282090007,53242.21551696001 2026-03-12,09:07:30.000,71,11149704,6245,0,1773306449,13165.828516599991,29474.973408060003,53242.27141392 2026-03-12,09:07:31.000,71,11149711,6645,0,1773306450,13165.828516599991,28552.101308459998,53242.222504080004 2026-03-12,09:07:32.000,71,11149717,6685,0,1773306451,13165.835252910001,30397.732721580003,53242.27141392 2026-03-12,09:07:33.000,71,11149711,6565,0,1773306452,13165.740944569996,27167.898896009996,53242.25045256 2026-03-12,09:07:34.000,71,11149693,6605,0,1773306453,13165.77462612,26245.195975530005,53242.30634952 2026-03-12,09:07:36.000,71,11149705,7685,0,1773306455,13165.680317779996,32243.44167513,53242.35525936001 2026-03-12,09:07:37.000,71,11149763,7005,0,1773306456,13165.660108849996,29475.029801099998,53242.390194960004 2026-03-12,09:07:38.000,71,11149742,6124,0,1773306457,13165.66684515999,30859.168771380006,53242.35525936001 2026-03-12,09:07:39.000,71,11149725,7445,0,1773306458,13165.65337254,32704.835430150008,53242.4391048 2026-03-12,09:07:40.000,71,11149781,6605,0,1773306459,13165.58600943999,28090.806241259997,53242.38320784001 2026-03-12,09:07:41.000,71,11149728,6605,0,1773306460,13165.63316361,32704.856577540006,53242.41814344 2026-03-12,09:07:42.000,71,11149768,6284,0,1773306461,13165.58600943999,23938.121463479998,53242.37622072 2026-03-12,09:07:43.000,71,11149712,6445,0,1773306462,13165.52538264999,30859.204017030002,53242.51596312 2026-03-12,09:07:44.000,71,11149723,6885,0,1773306463,13165.518646339995,28552.171799760006,53242.411156320006 2026-03-12,09:07:45.000,71,11149670,6965,0,1773306464,13165.47149217,30859.21106616,53242.42513056 2026-03-12,09:07:47.000,71,11149717,7525,0,1773306466,13165.43107431,31782.026772719997,53242.43211768001 2026-03-12,09:07:48.000,71,11149700,7165,0,1773306467,13165.377183829994,29475.02275197,53242.43211768001 2026-03-12,09:07:49.000,71,11149702,6605,0,1773306468,13165.34350227999,24860.937170039993,53242.508976000005 2026-03-12,09:07:50.000,71,11149758,7205,0,1773306469,13165.255930249994,27167.955289050005,53242.43211768001 2026-03-12,09:07:51.000,71,11149722,6045,0,1773306470,13165.235721319994,31782.104313150005,53242.46705328 2026-03-12,09:07:52.000,71,11149676,6565,0,1773306471,13165.175094529994,33627.67933323,53242.56487296 2026-03-12,09:07:53.000,71,11149679,7645,0,1773306472,13165.222248699989,27629.391338850008,53242.48102752001 2026-03-12,09:07:54.000,71,11149712,6965,0,1773306473,13165.175094529994,31782.033821849996,53242.53692448 2026-03-12,09:07:55.000,71,11149788,7125,0,1773306474,13165.134676669993,26706.603828809995,53242.53692448 2026-03-12,09:07:56.000,71,11149638,6925,0,1773306475,13165.107731429998,29474.99455545,53242.46705328 2026-03-12,09:07:58.000,71,11149628,6405,0,1773306477,13164.966268919998,26706.56858316,53242.44609192 2026-03-12,09:07:59.000,71,11149710,6645,0,1773306478,13164.966268919998,29474.973408060003,53242.48801464 2026-03-12,09:08:00.000,71,11149778,7045,0,1773306479,13164.878696890002,32243.420527740003,53242.40416920001 2026-03-12,09:08:01.000,71,11149707,7725,0,1773306480,13164.865224269997,27629.419535370005,53242.45307904001 2026-03-12,09:08:02.000,71,11149740,6205,0,1773306481,13164.838279030002,29474.980457190002,53242.35525936001 2026-03-12,09:08:03.000,71,11149744,6324,0,1773306482,13164.824806409997,26706.56858316,53242.38320784001 2026-03-12,09:08:04.000,71,11149739,6805,0,1773306483,13164.804597479997,32704.870675800004,53242.3692336 2026-03-12,09:08:05.000,71,11149700,7125,0,1773306484,13164.764179619997,31782.076116630007,53242.37622072 2026-03-12,09:08:06.000,71,11149688,7205,0,1773306485,13164.764179619997,27629.454781020002,53242.39718208 2026-03-12,09:08:07.000,71,11149815,7565,0,1773306486,13164.710289139992,38703.26440713,53242.37622072 2026-03-12,09:08:09.000,71,11149725,7565,0,1773306488,13164.636189730001,31782.15365706,53242.411156320006 2026-03-12,09:08:10.000,71,11149700,7085,0,1773306489,13164.656398660001,34089.087186510005,53242.35525936001 2026-03-12,09:08:11.000,71,11149703,6885,0,1773306490,13164.656398660001,28090.848536039994,53242.3692336 2026-03-12,09:08:12.000,71,11149715,7525,0,1773306491,13164.669871279992,29475.01570284,53242.4391048 2026-03-12,09:08:13.000,71,11149739,7645,0,1773306492,13164.615980800001,29475.107341530005,53242.40416920001 2026-03-12,09:08:14.000,71,11149724,6205,0,1773306493,13164.568826629991,25322.422563750006,53242.3692336 2026-03-12,09:08:15.000,71,11149744,7325,0,1773306494,13164.589035559991,31782.033821849996,53242.34827224 2026-03-12,09:08:16.000,71,11149685,7484,0,1773306495,13164.548617699991,30397.866655050006,53242.34827224 2026-03-12,09:08:17.000,71,11149712,6245,0,1773306496,13164.528408769991,33166.29262733999,53242.292375280005 2026-03-12,09:08:18.000,71,11149708,6205,0,1773306497,13164.481254599996,29475.01570284,53242.30634952 2026-03-12,09:08:20.000,71,11149689,7525,0,1773306499,13164.481254599996,26706.674320110003,53242.25743968 2026-03-12,09:08:21.000,71,11149656,6765,0,1773306500,13164.42736411999,25783.78812225,53242.38320784001 2026-03-12,09:08:22.000,71,11149688,6445,0,1773306501,13164.44757304999,27629.419535370005,53242.40416920001 2026-03-12,09:08:23.000,71,11149686,7365,0,1773306502,13164.38694625999,30859.337950500005,53242.292375280005 2026-03-12,09:08:24.000,71,11149654,7205,0,1773306503,13164.380209949995,32704.976412749995,53242.2993624 2026-03-12,09:08:25.000,71,11149708,7285,0,1773306504,13164.36673732999,26245.2594177,53242.292375280005 2026-03-12,09:08:26.000,71,11149697,6765,0,1773306505,13164.35326471,24860.958317430006,53242.30634952 2026-03-12,09:08:27.000,71,11149723,6805,0,1773306506,13164.33305578,28552.24229106,53242.27141392 2026-03-12,09:08:28.000,71,11149753,7484,0,1773306507,13164.319583159995,27168.03282948,53242.2294912 2026-03-12,09:08:29.000,71,11149718,6165,0,1773306508,13164.28590160999,31320.717607259998,53242.27840104 2026-03-12,09:08:31.000,71,11149651,6645,0,1773306510,13164.258956369995,24399.628004579994,53242.25045256 2026-03-12,09:08:32.000,71,11149671,7645,0,1773306511,13164.25222006,30397.859605920006,53242.18058136 2026-03-12,09:08:33.000,71,11149718,7325,0,1773306512,13164.24548374999,29475.057997619995,53242.19455560001 2026-03-12,09:08:34.000,71,11149772,7285,0,1773306513,13164.218538509995,26706.596779679996,53242.18756848001 2026-03-12,09:08:35.000,71,11149730,7045,0,1773306514,13164.26569267999,29475.057997619995,53242.222504080004 2026-03-12,09:08:36.000,71,11149734,7285,0,1773306515,13164.23201113,26706.56858316,53242.15263288 2026-03-12,09:08:37.000,71,11149796,6445,0,1773306516,13164.2118022,27168.053976869996,53242.34827224 2026-03-12,09:08:38.000,71,11149713,6605,0,1773306517,13164.18485695999,30859.295655719994,53242.30634952 2026-03-12,09:08:39.000,71,11149739,6725,0,1773306518,13164.2118022,30859.316803110007,53242.243465440006 2026-03-12,09:08:40.000,71,11149718,7325,0,1773306519,13164.19159327,30397.880753310004,53242.21551696001 2026-03-12,09:08:42.000,71,11149663,6805,0,1773306521,13164.14443909999,30397.803212879997,53242.27141392 2026-03-12,09:08:43.000,71,11149692,7165,0,1773306522,13164.178120649995,30397.894851570003,53242.27840104 2026-03-12,09:08:44.000,71,11149667,7484,0,1773306523,13164.14443909999,29013.671291730003,53242.2294912 2026-03-12,09:08:45.000,71,11149751,6645,0,1773306524,13164.14443909999,27629.440682760003,53242.27840104 2026-03-12,09:08:46.000,71,11149748,7205,0,1773306525,13164.15117541,28552.2281928,53242.243465440006 2026-03-12,09:08:47.000,71,11149749,7525,0,1773306526,13164.137702789994,30859.295655719994,53242.2294912 2026-03-12,09:08:48.000,71,11149667,6485,0,1773306527,13164.13096648,36396.12645291,53242.222504080004 2026-03-12,09:08:49.000,71,11149694,6405,0,1773306528,13164.137702789994,29475.086194140007,53242.19455560001 2026-03-12,09:08:50.000,71,11149746,7205,0,1773306529,13164.08381230999,31782.040870979996,53242.222504080004 2026-03-12,09:08:51.000,71,11149749,6605,0,1773306530,13164.097284929994,29936.47994916,53242.25045256 2026-03-12,09:08:53.000,71,11149679,7445,0,1773306532,13164.117493859994,29475.065046749995,53242.2294912 2026-03-12,09:08:54.000,71,11149659,7445,0,1773306533,13164.056867069994,32243.498068169996,53242.18058136 2026-03-12,09:08:55.000,71,11149740,6084,0,1773306534,13164.06360337999,28552.23524193,53242.25743968 2026-03-12,09:08:56.000,71,11149672,7045,0,1773306535,13164.06360337999,29474.98750632,53242.25743968 2026-03-12,09:08:57.000,71,11149675,6485,0,1773306536,13164.090548619999,26706.688418370002,53242.28538816001 2026-03-12,09:08:58.000,71,11149736,7005,0,1773306537,13164.070339689999,29013.71358651,53242.27840104 2026-03-12,09:08:59.000,71,11149655,7165,0,1773306538,13164.12423016999,28552.312782359993,53242.27840104 2026-03-12,09:09:00.000,71,11149704,6124,0,1773306539,13164.117493859994,26245.322859869993,53242.30634952 2026-03-12,09:09:01.000,71,11149659,6965,0,1773306540,13164.090548619999,27167.99758383,53242.27840104 2026-03-12,09:09:02.000,71,11149688,7285,0,1773306541,13164.12423016999,30397.880753310004,53242.27141392 2026-03-12,09:09:04.000,71,11149701,6765,0,1773306543,13164.15117541,29475.036850229997,53242.26442680001 2026-03-12,09:09:05.000,71,11149756,6205,0,1773306544,13164.117493859994,28552.23524193,53242.292375280005 2026-03-12,09:09:06.000,71,11149706,6284,0,1773306545,13164.10402123999,33166.313774730006,53242.28538816001 2026-03-12,09:09:07.000,71,11149687,7484,0,1773306546,13164.077075999994,29013.762930419995,53242.39718208 2026-03-12,09:09:08.000,71,11149703,6685,0,1773306547,13164.077075999994,34550.62897326,53242.35525936001 2026-03-12,09:09:09.000,71,11149688,6324,0,1773306548,13164.090548619999,30859.352048760004,53242.3692336 2026-03-12,09:09:10.000,71,11149671,6845,0,1773306549,13164.036658139994,31782.217099229994,53242.411156320006 2026-03-12,09:09:11.000,71,11149730,7205,0,1773306550,13164.036658139994,34550.720611950004,53242.460066160005 2026-03-12,09:09:12.000,71,11149722,6365,0,1773306551,13164.009712899999,29475.248324130007,53242.43211768001 2026-03-12,09:09:13.000,71,11149708,6165,0,1773306552,13163.962558729989,31320.87268812,53242.50198888001 2026-03-12,09:09:15.000,71,11149696,6365,0,1773306554,13163.969295039999,27629.666254919997,53242.45307904001 2026-03-12,09:09:16.000,71,11149737,7484,0,1773306555,13163.881723009988,29936.76896349,53242.4740404 2026-03-12,09:09:17.000,71,11149686,6925,0,1773306556,13163.942349799989,31782.336934439998,53242.40416920001 2026-03-12,09:09:18.000,71,11149566,6365,0,1773306557,13163.881723009988,31782.358081829996,53242.43211768001 2026-03-12,09:09:19.000,71,11149560,6445,0,1773306558,13163.821096219988,31320.971375940004,53242.48102752001 2026-03-12,09:09:20.000,71,11149497,7685,0,1773306559,13163.821096219988,30398.26845546,53242.48102752001 2026-03-12,09:09:21.000,71,11149675,7845,0,1773306560,13163.800887289988,29936.811258269998,53242.44609192 2026-03-12,09:09:22.000,71,11149768,6205,0,1773306561,13163.807623599998,34089.531281699994,53242.38320784001 2026-03-12,09:09:23.000,71,11149683,7885,0,1773306562,13163.773942049993,33166.757869919995,53242.5439116 2026-03-12,09:09:24.000,71,11149743,7445,0,1773306563,13163.753733119993,28091.208041670005,53242.55089872001 2026-03-12,09:09:26.000,71,11149657,6485,0,1773306565,13163.720051570002,32243.963310749998,53242.57186008001 2026-03-12,09:09:27.000,71,11149744,7165,0,1773306566,13163.733524189993,27629.920023600003,53242.508976000005 2026-03-12,09:09:28.000,71,11149675,7645,0,1773306567,13163.726787879998,30859.824340470004,53242.53692448 2026-03-12,09:09:29.000,71,11149677,7685,0,1773306568,13163.713315259993,33166.814262960004,53242.59282144 2026-03-12,09:09:30.000,71,11149754,7365,0,1773306569,13163.679633710002,32705.41345881,53242.64173128 2026-03-12,09:09:31.000,71,11149689,6805,0,1773306570,13163.672897399993,30859.831389600004,53242.66269264 2026-03-12,09:09:32.000,71,11149648,7085,0,1773306571,13163.666161089997,31321.16875158,53242.60679568 2026-03-12,09:09:33.000,71,11149675,7725,0,1773306572,13163.726787879998,24861.479953050002,53242.59980856001 2026-03-12,09:09:34.000,71,11149712,7165,0,1773306573,13163.679633710002,29475.593731500005,53242.70461536 2026-03-12,09:09:35.000,71,11149708,6445,0,1773306574,13163.720051570002,29014.16473083,53242.69762824001 2026-03-12,09:09:37.000,71,11149759,7645,0,1773306576,13163.740260500002,31321.225144619995,53242.70461536 2026-03-12,09:09:38.000,71,11149725,7565,0,1773306577,13163.767205739998,30398.3953398,53242.676666880005 2026-03-12,09:09:39.000,71,11149736,6605,0,1773306578,13163.753733119993,31782.62594877,53242.746538080006 2026-03-12,09:09:40.000,71,11149691,6525,0,1773306579,13163.767205739998,24861.458805660004,53242.76749944001 2026-03-12,09:09:41.000,71,11149781,6565,0,1773306580,13163.760469430003,31782.661194419998,53242.77448656 2026-03-12,09:09:42.000,71,11149784,6925,0,1773306581,13163.787414669998,31782.689390939995,53242.80942216 2026-03-12,09:09:43.000,71,11149684,6245,0,1773306582,13163.794150979993,33628.391295359994,53242.76749944001 2026-03-12,09:09:44.000,71,11149668,6205,0,1773306583,13163.794150979993,25784.42959308,53242.76051232 2026-03-12,09:09:45.000,71,11149740,6284,0,1773306584,13163.807623599998,29014.312762560003,53242.73955096001 2026-03-12,09:09:46.000,71,11149682,7165,0,1773306585,13163.834568839993,27168.632005530002,53242.76749944001 2026-03-12,09:09:48.000,71,11149676,6005,0,1773306587,13163.915404559993,35012.600756939995,53242.83038352 2026-03-12,09:09:49.000,71,11149723,7525,0,1773306588,13163.935613489994,31321.366127219997,53242.81640928001 2026-03-12,09:09:50.000,71,11149759,6725,0,1773306589,13163.982767659989,27168.67430031,53242.844357760005 2026-03-12,09:09:51.000,71,11149771,7765,0,1773306590,13164.009712899999,29014.34095908,53242.88628048001 2026-03-12,09:09:52.000,71,11149710,7125,0,1773306591,13163.989503969999,24400.269475409994,53242.90025472 2026-03-12,09:09:53.000,71,11149717,7005,0,1773306592,13164.036658139994,33167.06098251,53242.94217744 2026-03-12,09:09:54.000,71,11149739,6685,0,1773306593,13164.11075755,29937.198960420006,53242.95615168001 2026-03-12,09:09:55.000,71,11149706,7365,0,1773306594,13164.16464802999,28552.947204059994,53242.98410016001 2026-03-12,09:09:56.000,71,11149721,7725,0,1773306595,13164.18485695999,31782.80922615,53243.060958480004 2026-03-12,09:09:57.000,71,11149690,6045,0,1773306596,13164.25222006,26707.273496160007,53243.08890696 2026-03-12,09:09:59.000,71,11149694,6365,0,1773306598,13164.29263792,29937.27650085,53243.03301000001 2026-03-12,09:10:00.000,71,11149754,7045,0,1773306599,13164.32631946999,27168.794135520002,53243.0679456 2026-03-12,09:10:01.000,71,11149715,7445,0,1773306600,13164.36673732999,28091.616891209997,53243.10288120001 2026-03-12,09:10:02.000,71,11149699,7445,0,1773306601,13164.35326471,28553.017695360002,53243.17275240001 2026-03-12,09:10:03.000,71,11149684,6245,0,1773306602,13164.461045669996,27168.758889870005,53243.1378168 2026-03-12,09:10:04.000,71,11149712,6485,0,1773306603,13164.53514508,31782.830373539997,53243.081919840006 2026-03-12,09:10:05.000,71,11149708,6165,0,1773306604,13164.49472722,28091.461810349996,53243.179739520005 2026-03-12,09:10:06.000,71,11149707,6645,0,1773306605,13164.568826629991,33167.03983512,53243.14480392 2026-03-12,09:10:07.000,71,11149673,7325,0,1773306606,13164.51493615,29014.369155599998,53243.21467512 2026-03-12,09:10:08.000,71,11149630,7245,0,1773306607,13164.582299249996,28552.940154929995,53243.26358496 2026-03-12,09:10:21.000,71,11149660,7085,0,1773306620,13164.784388549997,27629.891827080006,53243.55005688 2026-03-12,09:10:22.000,71,11149662,6124,0,1773306621,13164.784388549997,32243.94216336,53243.67582504001 2026-03-12,09:10:23.000,71,11149675,7885,0,1773306622,13164.770915929992,29936.79011088,53243.682812160005 2026-03-12,09:10:24.000,71,11149726,7125,0,1773306623,13164.797861170002,31782.379229219994,53243.65486368001 2026-03-12,09:10:25.000,71,11149720,6284,0,1773306624,13164.804597479997,29475.297668040002,53243.60595384001 2026-03-12,09:10:26.000,71,11149690,6165,0,1773306625,13164.797861170002,30859.521227880003,53243.61294096 2026-03-12,09:10:27.000,71,11149714,7085,0,1773306626,13164.791124859992,32705.23018143,53243.61992808 2026-03-12,09:10:28.000,71,11149776,6565,0,1773306627,13164.797861170002,30398.148620249995,53243.69678640001 2026-03-12,09:10:29.000,71,11149692,7285,0,1773306628,13164.770915929992,32243.730689460004,53243.71076064 2026-03-12,09:10:30.000,71,11149738,7165,0,1773306629,13164.831542719992,29936.670275669996,53243.82255456001 2026-03-12,09:10:32.000,71,11149767,7484,0,1773306631,13164.743970689997,28552.41147018,53243.7666576 2026-03-12,09:10:33.000,71,11149779,7685,0,1773306632,13164.737234380002,25783.93615398,53243.8365288 2026-03-12,09:10:34.000,71,11149665,7605,0,1773306633,13164.690080209992,34550.713562820005,53243.8365288 2026-03-12,09:10:35.000,71,11149731,7525,0,1773306634,13164.717025450002,29475.17783283,53243.81556744 2026-03-12,09:10:36.000,71,11149745,7725,0,1773306635,13164.696816520001,34089.185874329996,53243.7666576 2026-03-12,09:10:37.000,71,11149744,7045,0,1773306636,13164.696816520001,31320.766951169993,53243.86447728001 2026-03-12,09:10:38.000,71,11149701,8005,0,1773306637,13164.676607590001,26706.73071315,53243.84351592001 2026-03-12,09:10:39.000,71,11149619,7484,0,1773306638,13164.615980800001,34089.1788252,53243.87146440001 2026-03-12,09:10:40.000,71,11149765,7685,0,1773306639,13164.595771870001,29013.628996950007,53243.899412880004 2026-03-12,09:10:41.000,71,11149746,6925,0,1773306640,13164.629453419991,27629.398387980007,53243.80858032 2026-03-12,09:10:43.000,71,11149715,6845,0,1773306642,13164.615980800001,33166.271479949995,53243.94133560001 2026-03-12,09:10:44.000,71,11149791,7685,0,1773306643,13164.589035559991,31320.54842814,53243.99723256 2026-03-12,09:10:45.000,71,11149768,7005,0,1773306644,13164.589035559991,33166.20803778,53243.95530984 2026-03-12,09:10:46.000,71,11149747,7645,0,1773306645,13164.602508179996,31320.618919440007,53243.93434848 2026-03-12,09:10:47.000,71,11149670,7325,0,1773306646,13164.589035559991,31781.956281420004,53243.95530984 2026-03-12,09:10:48.000,71,11149659,7845,0,1773306647,13164.609244489991,27167.793159060006,53243.99024544001 2026-03-12,09:10:49.000,71,11149709,8005,0,1773306648,13164.589035559991,24399.353088510004,53243.94133560001 2026-03-12,09:10:50.000,71,11149729,7765,0,1773306649,13164.589035559991,32243.244299490005,53243.99024544001 2026-03-12,09:10:51.000,71,11149761,7845,0,1773306650,13164.53514508,31781.81529882,53244.018193920005 2026-03-12,09:10:52.000,71,11149771,7445,0,1773306651,13164.548617699991,31320.36515076,53243.96229696001 2026-03-12,09:10:54.000,71,11149809,7685,0,1773306653,13164.481254599996,29013.304736970007,53243.94133560001 2026-03-12,09:10:55.000,71,11149812,7365,0,1773306654,13164.46778197999,28090.397391720006,53244.05312952 2026-03-12,09:10:56.000,71,11149748,7125,0,1773306655,13164.4138915,28090.432637370002,53244.12300072 2026-03-12,09:10:57.000,71,11149722,6284,0,1773306656,13164.40715518999,31320.20302077,53244.02518104 2026-03-12,09:10:58.000,71,11149808,7285,0,1773306657,13164.400418879995,32242.99053081,53244.0461424 2026-03-12,09:10:59.000,71,11149769,7125,0,1773306658,13164.35326471,34549.95930591,53244.05312952 2026-03-12,09:11:00.000,71,11149707,7525,0,1773306659,13164.35326471,26706.025800150004,53244.032168159996 2026-03-12,09:11:01.000,71,11149778,6925,0,1773306660,13164.30611053999,29474.487018090003,53244.01120680001 2026-03-12,09:11:02.000,71,11149824,7165,0,1773306661,13164.28590160999,33165.59476347,53244.067103760004 2026-03-12,09:11:03.000,71,11149756,7045,0,1773306662,13164.24548374999,28090.207065209994,53244.088065120006 2026-03-12,09:11:05.000,71,11149832,7165,0,1773306664,13164.22527481999,26244.526308180008,53244.12300072 2026-03-12,09:11:06.000,71,11149788,6124,0,1773306665,13164.157911719994,29935.796183550003,53244.00421968 2026-03-12,09:11:07.000,71,11149761,7645,0,1773306666,13164.13096648,29012.90998569,53244.09505224 2026-03-12,09:11:08.000,71,11149704,6205,0,1773306667,13164.117493859994,30397.098299880003,53244.03915528001 2026-03-12,09:11:09.000,71,11149687,7525,0,1773306668,13164.10402123999,25321.724699879996,53244.14396208 2026-03-12,09:11:10.000,71,11149701,6365,0,1773306669,13164.050130759999,28551.42459198,53244.088065120006 2026-03-12,09:11:11.000,71,11149742,6324,0,1773306670,13164.009712899999,29935.64815182,53244.03915528001 2026-03-12,09:11:12.000,71,11149718,7165,0,1773306671,13164.016449209994,31781.265466679994,53244.15793632001 2026-03-12,09:11:13.000,71,11149706,6084,0,1773306672,13163.976031349994,29012.91703482,53244.0461424 2026-03-12,09:11:14.000,71,11149676,6165,0,1773306673,13163.922140869989,33165.489026519994,53244.067103760004 2026-03-12,09:11:16.000,71,11149741,6805,0,1773306675,13163.861514079988,27628.756917150007,53244.12300072 2026-03-12,09:11:17.000,71,11149735,7445,0,1773306676,13163.841305149988,28090.15067217,53244.018193920005 2026-03-12,09:11:18.000,71,11149737,7525,0,1773306677,13163.807623599998,29012.973427859994,53244.12300072 2026-03-12,09:11:19.000,71,11149743,7525,0,1773306678,13163.821096219988,27167.37021126,53244.01120680001 2026-03-12,09:11:20.000,71,11149672,6245,0,1773306679,13163.861514079988,32242.83544995,53244.05312952 2026-03-12,09:11:21.000,71,11149723,6805,0,1773306680,13163.827832529998,35011.25437311,53244.05312952 2026-03-12,09:11:22.000,71,11149734,6045,0,1773306681,13163.780678360003,26244.653192519996,53243.99723256 2026-03-12,09:11:23.000,71,11149688,7045,0,1773306682,13163.740260500002,31781.5051371,53244.03915528001 2026-03-12,09:11:24.000,71,11149747,7845,0,1773306683,13163.720051570002,29013.04391916,53243.969284080005 2026-03-12,09:11:25.000,71,11149650,6284,0,1773306684,13163.720051570002,29013.121459589995,53244.032168159996 2026-03-12,09:11:27.000,71,11149786,6245,0,1773306686,13163.699842640002,29474.585705909994,53244.067103760004 2026-03-12,09:11:28.000,71,11149685,6685,0,1773306687,13163.612270609992,29013.21309828,53244.0461424 2026-03-12,09:11:29.000,71,11149666,7245,0,1773306688,13163.679633710002,29013.184901760003,53244.01120680001 2026-03-12,09:11:30.000,71,11149681,7685,0,1773306689,13163.652688469992,27167.623979940006,53244.067103760004 2026-03-12,09:11:31.000,71,11149672,7085,0,1773306690,13163.666161089997,29013.283589579994,53244.032168159996 2026-03-12,09:11:32.000,71,11149691,7565,0,1773306691,13163.639215850002,32704.511170169993,53244.00421968 2026-03-12,09:11:33.000,71,11149784,6205,0,1773306692,13163.639215850002,26706.350060130004,53244.10203936 2026-03-12,09:11:34.000,71,11149682,6485,0,1773306693,13163.679633710002,29936.190934829996,53244.032168159996 2026-03-12,09:11:35.000,71,11149751,7565,0,1773306694,13163.652688469992,29013.37522827,53244.032168159996 2026-03-12,09:11:36.000,71,11149692,7045,0,1773306695,13163.666161089997,30859.034837910003,53244.06011664001 2026-03-12,09:11:38.000,71,11149725,7525,0,1773306697,13163.645952159997,29936.247327870005,53244.032168159996 2026-03-12,09:11:39.000,71,11149671,6565,0,1773306698,13163.679633710002,31781.857593599998,53244.02518104 2026-03-12,09:11:40.000,71,11149665,7605,0,1773306699,13163.619006920002,29936.381261339993,53244.12998784001 2026-03-12,09:11:41.000,71,11149691,7605,0,1773306700,13163.625743229997,27629.384289719994,53244.10203936 2026-03-12,09:11:42.000,71,11149727,7484,0,1773306701,13163.612270609992,31782.104313150005,53244.14396208 2026-03-12,09:11:43.000,71,11149766,6245,0,1773306702,13163.645952159997,29475.121439790004,53244.06011664001 2026-03-12,09:11:44.000,71,11149756,7245,0,1773306703,13163.612270609992,31782.245295750006,53244.08107800001 2026-03-12,09:11:45.000,71,11149755,7645,0,1773306704,13163.632479539992,30859.366147020002,53244.136974960005 2026-03-12,09:11:46.000,71,11149732,7005,0,1773306705,13163.598797990002,28552.369175400003,53244.05312952 2026-03-12,09:11:47.000,71,11149705,7645,0,1773306706,13163.645952159997,27168.18086121,53244.09505224 2026-03-12,09:11:49.000,71,11149777,7645,0,1773306708,13163.639215850002,29475.304717170002,53244.136974960005 2026-03-12,09:11:50.000,71,11149762,6284,0,1773306709,13163.592061679992,28552.481961480007,53244.14396208 2026-03-12,09:11:51.000,71,11149730,7365,0,1773306710,13163.632479539992,27168.385285979995,53244.17191056 2026-03-12,09:11:52.000,71,11149648,6284,0,1773306711,13163.652688469992,29014.002600840002,53244.17191056 2026-03-12,09:11:53.000,71,11149757,7685,0,1773306712,13163.672897399993,28552.651140600006,53244.17191056 2026-03-12,09:11:54.000,71,11149767,7645,0,1773306713,13163.659424780002,30859.70450526,53244.21383328 2026-03-12,09:11:55.000,71,11149741,6725,0,1773306714,13163.672897399993,31782.555457470007,53244.14396208 2026-03-12,09:11:56.000,71,11149725,6725,0,1773306715,13163.693106329993,29475.537338459995,53244.17191056 2026-03-12,09:11:57.000,71,11149707,7405,0,1773306716,13163.760469430003,30398.353045020005,53244.136974960005 2026-03-12,09:11:58.000,71,11149709,6605,0,1773306717,13163.679633710002,28091.341975140007,53244.17889768001 2026-03-12,09:12:00.000,71,11149704,6045,0,1773306719,13163.733524189993,28552.848516240003,53244.06011664001 2026-03-12,09:12:01.000,71,11149728,6405,0,1773306720,13163.746996809998,29014.32686082,53244.185884800005 2026-03-12,09:12:02.000,71,11149678,6205,0,1773306721,13163.733524189993,32705.639030970007,53244.14396208 2026-03-12,09:12:03.000,71,11149731,6965,0,1773306722,13163.794150979993,29937.156665639995,53244.19287192 2026-03-12,09:12:04.000,71,11149743,6685,0,1773306723,13163.787414669998,30860.01466698,53244.12300072 2026-03-12,09:12:05.000,71,11149750,6324,0,1773306724,13163.814359909993,32705.617883579995,53244.20684616001 2026-03-12,09:12:06.000,71,11149529,6965,0,1773306725,13163.848041459998,26707.294643550005,53244.19287192 2026-03-12,09:12:07.000,71,11149653,7405,0,1773306726,13163.874986699993,29475.8052054,53244.20684616001 2026-03-12,09:12:08.000,71,11149720,6124,0,1773306727,13163.928877179998,34551.355033650005,53244.136974960005 2026-03-12,09:12:09.000,71,11149633,6925,0,1773306728,13163.922140869989,27168.787086390003,53244.16492344 2026-03-12,09:12:11.000,71,11149696,7285,0,1773306730,13163.989503969999,22554.6874062,53244.14396208 2026-03-12,09:12:12.000,71,11149723,6525,0,1773306731,13164.009712899999,32244.280521599998,53244.19287192 2026-03-12,09:12:13.000,71,11149656,6165,0,1773306732,13164.056867069994,27630.194939670007,53244.20684616001 2026-03-12,09:12:14.000,71,11149708,6405,0,1773306733,13164.090548619999,30860.141551320005,53244.21383328 2026-03-12,09:12:15.000,71,11149658,7205,0,1773306734,13164.17138434,31782.94315962,53244.15793632001 2026-03-12,09:12:16.000,71,11149748,7205,0,1773306735,13164.18485695999,28553.18687448,53244.234794640004 2026-03-12,09:12:17.000,71,11149673,6525,0,1773306736,13164.22527481999,31783.077093090003,53244.20684616001 2026-03-12,09:12:18.000,71,11149699,7685,0,1773306737,13164.279165299995,30860.268435660008,53244.12998784001 2026-03-12,09:12:19.000,71,11149749,6685,0,1773306738,13164.279165299995,27630.44870835,53244.14396208 2026-03-12,09:12:20.000,71,11149745,7525,0,1773306739,13164.319583159995,24400.572587999995,53244.16492344 2026-03-12,09:12:22.000,71,11149685,6565,0,1773306741,13164.38694625999,29476.051924950007,53244.136974960005 2026-03-12,09:12:23.000,71,11149714,6165,0,1773306742,13164.45430936,31783.055945700005,53244.16492344 2026-03-12,09:12:24.000,71,11149737,6725,0,1773306743,13164.53514508,30860.261386529994,53244.21383328 2026-03-12,09:12:25.000,71,11149763,7805,0,1773306744,13164.55535401,29937.43158171,53244.17889768001 2026-03-12,09:12:26.000,71,11149710,7165,0,1773306745,13164.609244489991,32705.850504870003,53244.2208204 2026-03-12,09:12:27.000,71,11149662,7085,0,1773306746,13164.622717109996,29476.023728429995,53244.26973024 2026-03-12,09:12:28.000,71,11149742,6925,0,1773306747,13164.683343899997,25784.683361760006,53244.24876888001 2026-03-12,09:12:29.000,71,11149714,6124,0,1773306748,13164.737234380002,30398.768943689996,53244.255756000006 2026-03-12,09:12:30.000,71,11149821,7325,0,1773306749,13164.777652240002,30860.127453060006,53244.24178176 2026-03-12,09:12:31.000,71,11149727,7565,0,1773306750,13164.811333789992,26707.470871800004,53244.24876888001 2026-03-12,09:12:33.000,71,11149757,7445,0,1773306752,13164.898905820002,29475.889794960007,53244.2906916 2026-03-12,09:12:34.000,71,11149702,7165,0,1773306753,13164.919114750002,32705.70247314,53244.33960144 2026-03-12,09:12:35.000,71,11149672,7085,0,1773306754,13164.932587369993,30398.599764569997,53244.40947264 2026-03-12,09:12:36.000,71,11149762,7085,0,1773306755,13164.966268919998,33628.45473753,53244.430434 2026-03-12,09:12:37.000,71,11149672,6845,0,1773306756,13164.986477849998,29014.32686082,53244.34658856001 2026-03-12,09:12:38.000,71,11149630,7085,0,1773306757,13165.047104639998,28552.933105799995,53244.39549840001 2026-03-12,09:12:39.000,71,11149677,7484,0,1773306758,13165.026895709998,25323.000592409997,53244.47934384 2026-03-12,09:12:40.000,71,11149728,7045,0,1773306759,13164.993214159993,27630.039858810007,53244.3605628 2026-03-12,09:12:41.000,71,11149675,6645,0,1773306760,13165.033632019993,29014.207025609998,53244.43742112 2026-03-12,09:12:42.000,71,11149766,7325,0,1773306761,13165.060577259988,32244.11134248,53244.46536960001 2026-03-12,09:12:44.000,71,11149739,6525,0,1773306763,13165.060577259988,29014.101288660007,53244.49331808001 2026-03-12,09:12:45.000,71,11149649,6805,0,1773306764,13165.026895709998,28552.651140600006,53244.50729232 2026-03-12,09:12:46.000,71,11149763,7845,0,1773306765,13164.979741540003,27629.80018839,53244.45139536 2026-03-12,09:12:47.000,71,11149680,6324,0,1773306766,13164.959532610002,25783.999596149995,53244.47934384 2026-03-12,09:12:48.000,71,11149687,6885,0,1773306767,13164.966268919998,27168.194959469998,53244.472356720005 2026-03-12,09:12:49.000,71,11149664,6324,0,1773306768,13164.939323680002,33627.890807129996,53244.54222792001 2026-03-12,09:12:50.000,71,11149640,6245,0,1773306769,13164.892169509993,33166.475904720006,53244.51427944001 2026-03-12,09:12:51.000,71,11149710,7325,0,1773306770,13164.858487960002,29475.107341530005,53244.521266560005 2026-03-12,09:12:52.000,71,11149774,6365,0,1773306771,13164.784388549997,27629.49002667,53244.535240799996 2026-03-12,09:12:53.000,71,11149671,6685,0,1773306772,13164.777652240002,26706.681369240003,53244.5003052 2026-03-12,09:12:55.000,71,11149512,6165,0,1773306774,13164.696816520001,30397.78206549,53244.402485520004 2026-03-12,09:12:56.000,71,11149612,6205,0,1773306775,13164.622717109996,31781.871691859997,53244.50729232 2026-03-12,09:12:57.000,71,11149706,7045,0,1773306776,13164.629453419991,28552.0872102,53244.472356720005 2026-03-12,09:12:58.000,71,11149745,6925,0,1773306777,13164.582299249996,29936.275524390003,53244.45139536 2026-03-12,09:12:59.000,71,11149732,6445,0,1773306778,13164.49472722,34088.86161435,53244.46536960001 2026-03-12,09:13:00.000,71,11149753,6885,0,1773306779,13164.46778197999,28551.93917847,53244.423446880006 2026-03-12,09:13:01.000,71,11149758,7205,0,1773306780,13164.43410043,30397.528296810007,53244.47934384 2026-03-12,09:13:02.000,71,11149714,6124,0,1773306781,13164.47451829,32243.194955579995,53244.34658856001 2026-03-12,09:13:03.000,71,11149651,7484,0,1773306782,13164.42736411999,27167.623979940006,53244.402485520004 2026-03-12,09:13:04.000,71,11149802,7165,0,1773306783,13164.42736411999,31320.329905110004,53244.39549840001 2026-03-12,09:13:06.000,71,11149716,7045,0,1773306785,13164.33305578,28090.524276059994,53244.43742112 2026-03-12,09:13:07.000,71,11149723,7725,0,1773306786,13164.30611053999,30397.556493330005,53244.43742112 2026-03-12,09:13:08.000,71,11149692,7045,0,1773306787,13164.258956369995,30397.577640720003,53244.3605628 2026-03-12,09:13:09.000,71,11149715,7565,0,1773306788,13164.19159327,25783.534353569994,53244.423446880006 2026-03-12,09:13:10.000,71,11149735,7645,0,1773306789,13164.19159327,32243.237250360005,53244.39549840001 2026-03-12,09:13:11.000,71,11149700,6845,0,1773306790,13164.157911719994,35011.75486134,53244.40947264 2026-03-12,09:13:12.000,71,11149745,7565,0,1773306791,13164.08381230999,24860.85258048,53244.402485520004 2026-03-12,09:13:13.000,71,11149690,7125,0,1773306792,13164.11075755,22092.468902969995,53244.45139536 2026-03-12,09:13:14.000,71,11149743,7445,0,1773306793,13164.050130759999,29936.338966559997,53244.33960144 2026-03-12,09:13:15.000,71,11149634,6324,0,1773306794,13164.009712899999,28552.171799760006,53244.37453704001 2026-03-12,09:13:17.000,71,11149768,6245,0,1773306796,13163.928877179998,30859.253360939998,53244.38152416 2026-03-12,09:13:18.000,71,11149691,6805,0,1773306797,13163.982767659989,25322.422563750006,53244.33261432 2026-03-12,09:13:19.000,71,11149713,6525,0,1773306798,13163.942349799989,32243.554461210006,53244.38152416 2026-03-12,09:13:20.000,71,11149712,6445,0,1773306799,13163.969295039999,25322.542398959995,53244.39549840001 2026-03-12,09:13:21.000,71,11149744,7245,0,1773306800,13163.942349799989,27629.504124929997,53244.367549919996 2026-03-12,09:13:22.000,71,11149687,6765,0,1773306801,13163.901931939989,25322.591742870005,53244.39549840001 2026-03-12,09:13:23.000,71,11149672,6405,0,1773306802,13163.928877179998,27629.666254919997,53244.423446880006 2026-03-12,09:13:24.000,71,11149711,7685,0,1773306803,13163.949086109998,31782.273492270004,53244.430434 2026-03-12,09:13:25.000,71,11149731,7525,0,1773306804,13163.982767659989,24861.226184369996,53244.367549919996 2026-03-12,09:13:26.000,71,11149723,6725,0,1773306805,13163.969295039999,23477.051968440006,53244.43742112 2026-03-12,09:13:28.000,71,11149711,7605,0,1773306807,13164.016449209994,30398.296651979996,53244.38152416 2026-03-12,09:13:29.000,71,11149700,6205,0,1773306808,13163.989503969999,27629.849532299995,53244.38152416 2026-03-12,09:13:30.000,71,11149801,7565,0,1773306809,13164.029921829999,29936.924044350002,53244.45838248 2026-03-12,09:13:31.000,71,11149717,7565,0,1773306810,13164.016449209994,29475.614878890003,53244.423446880006 2026-03-12,09:13:32.000,71,11149724,7125,0,1773306811,13164.070339689999,34089.76390299,53244.41645976001 2026-03-12,09:13:33.000,71,11149774,6925,0,1773306812,13164.077075999994,29937.09322347,53244.33960144 2026-03-12,09:13:34.000,71,11149740,6084,0,1773306813,13164.12423016999,35012.607806069995,53244.37453704001 2026-03-12,09:13:35.000,71,11149787,6805,0,1773306814,13164.11075755,34089.876689070006,53244.39549840001 2026-03-12,09:13:36.000,71,11149757,6525,0,1773306815,13164.117493859994,32244.25232508,53244.3605628 2026-03-12,09:13:37.000,71,11149670,6045,0,1773306816,13164.070339689999,26246.020723740003,53244.37453704001 2026-03-12,09:13:39.000,71,11149744,6284,0,1773306818,13164.06360337999,29937.361090410006,53244.353575680005 2026-03-12,09:13:40.000,71,11149776,7165,0,1773306819,13164.08381230999,29937.495023879994,53244.40947264 2026-03-12,09:13:41.000,71,11149805,7565,0,1773306820,13164.12423016999,32705.963290950007,53244.38851128 2026-03-12,09:13:42.000,71,11149753,7405,0,1773306821,13164.08381230999,27630.554445300004,53244.46536960001 2026-03-12,09:13:43.000,71,11149719,7205,0,1773306822,13164.090548619999,28553.412446639995,53244.44440824001 2026-03-12,09:13:44.000,71,11149702,7125,0,1773306823,13164.157911719994,27630.617887469998,53244.49331808001 2026-03-12,09:13:45.000,71,11149725,6765,0,1773306824,13164.14443909999,26707.802180910003,53244.5003052 2026-03-12,09:13:46.000,71,11149707,6685,0,1773306825,13164.090548619999,27169.329869399997,53244.46536960001 2026-03-12,09:13:47.000,71,11149746,6165,0,1773306826,13164.16464802999,27630.780017459998,53244.46536960001 2026-03-12,09:13:48.000,71,11149729,7445,0,1773306827,13164.06360337999,28553.715559229997,53244.5003052 2026-03-12,09:13:50.000,71,11149731,7445,0,1773306829,13164.12423016999,26708.175784799998,53244.49331808001 2026-03-12,09:13:51.000,71,11149720,6205,0,1773306830,13164.070339689999,29015.264395110004,53244.45139536 2026-03-12,09:13:52.000,71,11149724,7045,0,1773306831,13164.097284929994,32245.21805589,53244.49331808001 2026-03-12,09:13:53.000,71,11149708,6405,0,1773306832,13164.097284929994,26708.352013049996,53244.49331808001 2026-03-12,09:13:54.000,71,11149709,7565,0,1773306833,13164.11075755,30861.15662604,53244.44440824001 2026-03-12,09:13:55.000,71,11149743,6885,0,1773306834,13164.15117541,31322.61382323,53244.535240799996 2026-03-12,09:13:56.000,71,11149724,7205,0,1773306835,13164.117493859994,32706.872628719997,53244.54222792001 2026-03-12,09:13:57.000,71,11149700,6284,0,1773306836,13164.117493859994,35475.47482926,53244.49331808001 2026-03-12,09:13:58.000,71,11149733,6805,0,1773306837,13164.137702789994,33629.68128615001,53244.570176400004 2026-03-12,09:13:59.000,71,11149717,7484,0,1773306838,13164.090548619999,31322.76185496,53244.54921504 2026-03-12,09:14:01.000,71,11149678,6124,0,1773306840,13164.10402123999,28554.31473528,53244.41645976001 2026-03-12,09:14:02.000,71,11149726,7365,0,1773306841,13164.13096648,28092.906881999996,53244.47934384 2026-03-12,09:14:03.000,71,11149737,7325,0,1773306842,13164.097284929994,30400.02368883,53244.5003052 2026-03-12,09:14:04.000,71,11149704,6165,0,1773306843,13164.097284929994,28554.33588267,53244.46536960001 2026-03-12,09:14:05.000,71,11149667,7605,0,1773306844,13164.12423016999,29938.601737289995,53244.43742112 2026-03-12,09:14:06.000,71,11149782,6805,0,1773306845,13164.117493859994,27170.133470219997,53244.521266560005 2026-03-12,09:14:07.000,71,11149688,7365,0,1773306846,13164.13096648,29938.55239338,53244.33261432 2026-03-12,09:14:08.000,71,11149730,7165,0,1773306847,13164.097284929994,29477.116343579997,53244.430434 2026-03-12,09:14:09.000,71,11149709,7765,0,1773306848,13164.097284929994,29477.123392709997,53244.38152416 2026-03-12,09:14:10.000,71,11149699,6445,0,1773306849,13164.12423016999,30400.00959057,53244.38851128 2026-03-12,09:14:12.000,71,11149763,6805,0,1773306851,13164.137702789994,29476.961262719997,53244.304665840005 2026-03-12,09:14:13.000,71,11149729,6525,0,1773306852,13164.13096648,32245.53526674,53244.38152416 2026-03-12,09:14:14.000,71,11149673,6805,0,1773306853,13164.15117541,31322.634970619998,53244.31165296 2026-03-12,09:14:15.000,71,11149674,6165,0,1773306854,13164.13096648,29938.355017740003,53244.32562720001 2026-03-12,09:14:16.000,71,11149713,6845,0,1773306855,13164.17138434,27169.823308499996,53244.31864008 2026-03-12,09:14:17.000,71,11149759,7525,0,1773306856,13164.15117541,28554.025720949998,53244.367549919996 2026-03-12,09:14:18.000,71,11149744,7245,0,1773306857,13164.117493859994,28554.01162269,53244.304665840005 2026-03-12,09:14:19.000,71,11149726,7045,0,1773306858,13164.15117541,24401.263402740005,53244.304665840005 2026-03-12,09:14:20.000,71,11149722,7405,0,1773306859,13164.157911719994,33168.097204620004,53244.29767872001 2026-03-12,09:14:21.000,71,11149687,7484,0,1773306860,13164.14443909999,28092.52622898,53244.26274312 2026-03-12,09:14:23.000,71,11149710,7245,0,1773306862,13164.15117541,32706.66820395,53244.10902648001 2026-03-12,09:14:24.000,71,11149679,7605,0,1773306863,13164.117493859994,21632.745791759997,53244.27671736001 2026-03-12,09:14:25.000,71,11149685,7484,0,1773306864,13164.16464802999,32245.267399799995,53244.185884800005 2026-03-12,09:14:26.000,71,11149755,7285,0,1773306865,13164.137702789994,26708.274472620004,53244.09505224 2026-03-12,09:14:27.000,71,11149700,6845,0,1773306866,13164.13096648,30399.502053210002,53244.1509492 2026-03-12,09:14:28.000,71,11149737,7445,0,1773306867,13164.097284929994,31322.28956325,53244.067103760004 2026-03-12,09:14:29.000,71,11149721,7645,0,1773306868,13164.10402123999,29938.05190515,53244.032168159996 2026-03-12,09:14:30.000,71,11149723,6685,0,1773306869,13164.117493859994,30860.83941519,53244.088065120006 2026-03-12,09:14:31.000,71,11149671,7445,0,1773306870,13164.06360337999,32245.084122419998,53244.06011664001 2026-03-12,09:14:32.000,71,11149668,7085,0,1773306871,13164.077075999994,26708.070047850008,53244.1160136 2026-03-12,09:14:34.000,71,11149677,7484,0,1773306873,13164.056867069994,30860.733678239994,53243.99024544001 2026-03-12,09:14:35.000,71,11149624,7045,0,1773306874,13164.04339444999,27630.77296833,53244.02518104 2026-03-12,09:14:36.000,71,11149687,6845,0,1773306875,13164.002976589989,29014.890791219994,53243.920374240006 2026-03-12,09:14:37.000,71,11149698,6084,0,1773306876,13163.949086109998,26246.35908198,53243.92736136 2026-03-12,09:14:38.000,71,11149747,7645,0,1773306877,13163.949086109998,31321.866615449995,53243.99024544001 2026-03-12,09:14:39.000,71,11149756,7205,0,1773306878,13163.976031349994,31783.182830039994,53243.93434848 2026-03-12,09:14:40.000,71,11149637,6845,0,1773306879,13163.962558729989,29937.459778229997,53243.95530984 2026-03-12,09:14:41.000,71,11149723,6685,0,1773306880,13163.922140869989,26246.140558950006,53243.89242576001 2026-03-12,09:14:42.000,71,11149703,7484,0,1773306881,13163.922140869989,34551.460770599995,53243.920374240006 2026-03-12,09:14:43.000,71,11149704,6284,0,1773306882,13163.908668249998,26707.477920930003,53243.87845152 2026-03-12,09:14:45.000,71,11149647,7645,0,1773306884,13163.881723009988,33167.082129899994,53243.82255456001 2026-03-12,09:14:46.000,71,11149724,7205,0,1773306885,13163.821096219988,31321.464815040003,53243.80858032 2026-03-12,09:14:47.000,71,11149686,6245,0,1773306886,13163.834568839993,29937.170763899994,53243.75967048 2026-03-12,09:14:48.000,71,11149700,6445,0,1773306887,13163.848041459998,31782.823324409997,53243.79460608001 2026-03-12,09:14:49.000,71,11149742,6965,0,1773306888,13163.834568839993,28552.933105799995,53243.75967048 2026-03-12,09:14:50.000,71,11149723,6485,0,1773306889,13163.814359909993,31321.32383244,53243.75967048 2026-03-12,09:14:51.000,71,11149725,6885,0,1773306890,13163.848041459998,31321.31678331,53243.78063184 2026-03-12,09:14:52.000,71,11149707,7605,0,1773306891,13163.848041459998,32244.11134248,53243.69678640001 2026-03-12,09:14:53.000,71,11149678,6284,0,1773306892,13163.800887289988,27630.025760549994,53243.72473488001 2026-03-12,09:14:54.000,71,11149665,7605,0,1773306893,13163.800887289988,28552.813270590006,53243.682812160005 2026-03-12,09:14:56.000,71,11149671,7605,0,1773306895,13163.787414669998,25784.394347430003,53243.633902320005 2026-03-12,09:14:57.000,71,11149707,6765,0,1773306896,13163.814359909993,30398.451732839996,53243.67582504001 2026-03-12,09:14:58.000,71,11149693,7445,0,1773306897,13163.794150979993,29475.713566709994,53243.70377352001 2026-03-12,09:14:59.000,71,11149735,7605,0,1773306898,13163.807623599998,29937.149616509996,53243.71774776 2026-03-12,09:15:00.000,71,11149732,6205,0,1773306899,13163.746996809998,29937.065026950004,53243.633902320005 2026-03-12,09:15:01.000,71,11149785,7725,0,1773306900,13163.760469430003,32705.617883579995,53243.64787656 2026-03-12,09:15:02.000,71,11149700,6324,0,1773306901,13163.753733119993,30398.57861718,53243.71774776 2026-03-12,09:15:03.000,71,11149674,6324,0,1773306902,13163.773942049993,29475.692419319996,53243.74569624001 2026-03-12,09:15:04.000,71,11149688,6205,0,1773306903,13163.807623599998,29475.769959750003,53243.731722000004 2026-03-12,09:15:05.000,71,11149707,6605,0,1773306904,13163.821096219988,29475.713566709994,53243.67582504001 2026-03-12,09:15:07.000,71,11149722,6925,0,1773306906,13163.821096219988,30860.03581437,53243.69678640001 2026-03-12,09:15:08.000,71,11149636,7165,0,1773306907,13163.868250389998,29937.24830433,53243.72473488001 2026-03-12,09:15:09.000,71,11149727,7845,0,1773306908,13163.888459319998,27630.152644889997,53243.66883792 2026-03-12,09:15:10.000,71,11149752,6005,0,1773306909,13163.935613489994,31321.514158949998,53243.71076064 2026-03-12,09:15:11.000,71,11149657,7645,0,1773306910,13163.969295039999,32705.808210090006,53243.72473488001 2026-03-12,09:15:12.000,71,11149741,7805,0,1773306911,13163.996240279994,29476.009630169996,53243.78761896 2026-03-12,09:15:13.000,71,11149780,6845,0,1773306912,13163.976031349994,28091.863610760003,53243.73870912 2026-03-12,09:15:14.000,71,11149728,7365,0,1773306913,13163.982767659989,33628.849488809996,53243.74569624001 2026-03-12,09:15:15.000,71,11149718,7245,0,1773306914,13163.962558729989,26246.274492419994,53243.77364472001 2026-03-12,09:15:16.000,71,11149680,7165,0,1773306915,13164.016449209994,29476.235202330005,53243.82255456001 2026-03-12,09:15:18.000,71,11149721,7685,0,1773306917,13164.029921829999,31783.380205680005,53243.88543864 2026-03-12,09:15:19.000,71,11149677,7484,0,1773306918,13164.050130759999,31783.41545133,53243.87845152 2026-03-12,09:15:20.000,71,11149696,6885,0,1773306919,13164.077075999994,35013.27042429001,53243.920374240006 2026-03-12,09:15:21.000,71,11149714,7005,0,1773306920,13164.08381230999,27630.7659192,53243.89242576001 2026-03-12,09:15:22.000,71,11149698,7205,0,1773306921,13164.10402123999,28092.21606726,53243.94832272 2026-03-12,09:15:23.000,71,11149705,7605,0,1773306922,13164.117493859994,29937.805185599995,53243.920374240006 2026-03-12,09:15:24.000,71,11149791,6725,0,1773306923,13164.14443909999,26707.98545829,53243.969284080005 2026-03-12,09:15:25.000,71,11149685,7645,0,1773306924,13164.117493859994,31322.106285870002,53243.98325832 2026-03-12,09:15:26.000,71,11149700,7045,0,1773306925,13164.12423016999,25323.804193229997,53243.93434848 2026-03-12,09:15:27.000,71,11149692,7005,0,1773306926,13164.15117541,32244.929041559997,53244.01120680001 2026-03-12,09:15:29.000,71,11149781,7525,0,1773306928,13164.18485695999,27169.499048519996,53244.0461424 2026-03-12,09:15:30.000,71,11149707,7765,0,1773306929,13164.218538509995,28092.279509429995,53244.02518104 2026-03-12,09:15:31.000,71,11149707,7565,0,1773306930,13164.218538509995,33629.223092700006,53243.99024544001 2026-03-12,09:15:32.000,71,11149706,7005,0,1773306931,13164.20506588999,32244.992483730006,53244.01120680001 2026-03-12,09:15:33.000,71,11149722,7085,0,1773306932,13164.2118022,31322.183826299995,53244.09505224 2026-03-12,09:15:34.000,71,11149694,7325,0,1773306933,13164.24548374999,29938.037806890003,53244.07409088 2026-03-12,09:15:35.000,71,11149692,7165,0,1773306934,13164.28590160999,23939.672272080003,53244.10203936 2026-03-12,09:15:36.000,71,11149725,7605,0,1773306935,13164.19159327,27630.92804919,53244.12300072 2026-03-12,09:15:37.000,71,11149659,7484,0,1773306936,13164.22527481999,32245.112318939995,53244.12300072 2026-03-12,09:15:38.000,71,11149733,6645,0,1773306937,13164.22527481999,31783.76790783,53244.17889768001 2026-03-12,09:15:40.000,71,11149697,7525,0,1773306939,13164.198329579995,27631.06903179,53244.10203936 2026-03-12,09:15:41.000,71,11149720,6885,0,1773306940,13164.19159327,28553.941131390005,53244.12300072 2026-03-12,09:15:42.000,71,11149767,7685,0,1773306941,13164.218538509995,24401.242255350007,53244.12300072 2026-03-12,09:15:43.000,71,11149777,6725,0,1773306942,13164.17138434,28553.948180520005,53244.12300072 2026-03-12,09:15:44.000,71,11149637,7605,0,1773306943,13164.157911719994,27169.738718940003,53244.21383328 2026-03-12,09:15:45.000,71,11149667,7645,0,1773306944,13164.137702789994,31783.9018413,53244.10902648001 2026-03-12,09:15:46.000,71,11149662,7325,0,1773306945,13164.097284929994,27631.054933530002,53244.22780752001 2026-03-12,09:15:47.000,71,11149781,6765,0,1773306946,13164.050130759999,26708.32381653,53244.12998784001 2026-03-12,09:15:48.000,71,11149706,6885,0,1773306947,13164.06360337999,29015.348984669996,53244.1160136 2026-03-12,09:15:49.000,71,11149726,6205,0,1773306948,13164.002976589989,30861.100233000005,53244.12998784001 2026-03-12,09:15:51.000,71,11149751,7645,0,1773306950,13164.11075755,33168.280482,53244.19287192 2026-03-12,09:15:53.000,71,11149756,6605,0,1773306952,13164.036658139994,33168.21703982999,53244.19287192 2026-03-12,09:15:52.000,71,11149664,7245,0,1773306951,13163.949086109998,25785.472864320007,53244.05312952 2026-03-12,09:15:53.000,71,11149650,7205,0,1773306952,13163.949086109998,26246.803177170004,53244.018193920005 2026-03-12,09:15:54.000,71,11149701,7565,0,1773306953,13163.935613489994,27169.647080249997,53244.05312952 2026-03-12,09:15:55.000,71,11149680,7085,0,1773306954,13163.935613489994,29938.178789490004,53244.05312952 2026-03-12,09:15:56.000,71,11149685,7685,0,1773306955,13163.901931939989,27631.06903179,53244.018193920005 2026-03-12,09:15:57.000,71,11149692,7205,0,1773306956,13163.848041459998,28092.568523759997,53243.969284080005 2026-03-12,09:15:58.000,71,11149731,7525,0,1773306957,13163.834568839993,32706.632958300004,53244.05312952 2026-03-12,09:15:59.000,71,11149684,7125,0,1773306958,13163.827832529998,33168.01261506,53244.018193920005 2026-03-12,09:16:01.000,71,11149679,6565,0,1773306960,13163.699842640002,32245.316743710006,53243.99723256 2026-03-12,09:16:02.000,71,11149681,6605,0,1773306961,13163.652688469992,27631.181817870005,53244.0461424 2026-03-12,09:16:03.000,71,11149738,6925,0,1773306962,13163.659424780002,34091.04684465,53244.01120680001 2026-03-12,09:16:04.000,71,11149640,7205,0,1773306963,13163.612270609992,30861.114331260003,53243.98325832 2026-03-12,09:16:05.000,71,11149750,6124,0,1773306964,13163.551643819992,30861.184822559997,53243.96229696001 2026-03-12,09:16:06.000,71,11149682,7125,0,1773306965,13163.544907509997,31784.000529120007,53243.94133560001 2026-03-12,09:16:07.000,71,11149712,7205,0,1773306966,13163.504489649997,27169.879701540005,53243.93434848 2026-03-12,09:16:08.000,71,11149681,7565,0,1773306967,13163.491017029992,32706.809186550003,53243.850503040005 2026-03-12,09:16:09.000,71,11149681,7565,0,1773306968,13163.437126550001,31322.61382323,53243.87146440001 2026-03-12,09:16:10.000,71,11149672,6845,0,1773306969,13163.389972379991,29938.340919480004,53243.81556744 2026-03-12,09:16:12.000,71,11149739,6885,0,1773306971,13163.356290830001,33629.60374572,53243.801593200005 2026-03-12,09:16:13.000,71,11149636,7085,0,1773306972,13163.329345589991,28554.053917469995,53243.69678640001 2026-03-12,09:16:14.000,71,11149648,6725,0,1773306973,13163.322609279996,30399.70647798,53243.67582504001 2026-03-12,09:16:15.000,71,11149694,6925,0,1773306974,13163.261982489996,25785.599748659995,53243.71076064 2026-03-12,09:16:16.000,71,11149771,6925,0,1773306975,13163.24850986999,27631.181817870005,53243.70377352001 2026-03-12,09:16:17.000,71,11149526,7165,0,1773306976,13163.23503725,29015.426525100003,53243.5919796 2026-03-12,09:16:18.000,71,11149740,7205,0,1773306977,13163.16767414999,29938.24223166,53243.6618508 2026-03-12,09:16:19.000,71,11149654,6284,0,1773306978,13163.20809200999,26708.30266914,53243.57101824 2026-03-12,09:16:20.000,71,11149680,6005,0,1773306979,13163.17441046,31322.388251070006,53243.633902320005 2026-03-12,09:16:21.000,71,11149731,6605,0,1773306980,13163.140728909995,31322.43759498,53243.60595384001 2026-03-12,09:16:23.000,71,11149691,7205,0,1773306982,13163.06662949999,23478.377204880002,53243.57101824 2026-03-12,09:16:24.000,71,11149718,6405,0,1773306983,13163.07336581,23939.735714249997,53243.50813416001 2026-03-12,09:16:25.000,71,11149702,7285,0,1773306984,13163.08683842999,27169.647080249997,53243.48018568 2026-03-12,09:16:26.000,71,11149771,6885,0,1773306985,13163.039684259995,28092.434590289995,53243.48717280001 2026-03-12,09:16:27.000,71,11149733,6645,0,1773306986,13163.03294795,30860.895808229994,53243.396340240004 2026-03-12,09:16:28.000,71,11149705,6605,0,1773306987,13162.958848539995,30860.797120410003,53243.31948192001 2026-03-12,09:16:29.000,71,11149681,6765,0,1773306988,13162.958848539995,30860.853513449998,53243.347430400005 2026-03-12,09:16:30.000,71,11149697,7565,0,1773306989,13162.9319033,35474.99548842,53243.3124948 2026-03-12,09:16:31.000,71,11149721,6765,0,1773306990,13162.918430679994,29015.165707289998,53243.35441752 2026-03-12,09:16:32.000,71,11149835,6845,0,1773306991,13162.88474912999,26246.662194570003,53243.35441752 2026-03-12,09:16:34.000,71,11149711,7445,0,1773306993,13162.803913409989,32244.929041559997,53243.22166224001 2026-03-12,09:16:35.000,71,11149690,6165,0,1773306994,13162.817386029994,33167.85048507,53243.24262360001 2026-03-12,09:16:36.000,71,11149752,7245,0,1773306995,13162.723077689989,25323.719603670004,53243.228649360004 2026-03-12,09:16:37.000,71,11149663,6965,0,1773306996,13162.743286619989,24862.262406480004,53243.22166224001 2026-03-12,09:16:38.000,71,11149751,7445,0,1773306997,13162.709605069998,27169.322820269997,53243.19371376001 2026-03-12,09:16:39.000,71,11149759,7765,0,1773306998,13162.615296729993,29937.74879256,53243.09589408 2026-03-12,09:16:40.000,71,11149793,7325,0,1773306999,13162.622033039988,27169.266427230003,53243.14480392 2026-03-12,09:16:41.000,71,11149752,7165,0,1773307000,13162.581615179988,25323.59271933,53243.12384256001 2026-03-12,09:16:42.000,71,11149732,7165,0,1773307001,13162.595087799993,24862.121423880002,53243.03999712 2026-03-12,09:16:43.000,71,11149690,7085,0,1773307002,13162.494043149993,31321.82432067,53243.012048640005 2026-03-12,09:16:45.000,71,11149701,8005,0,1773307004,13162.419943740002,30398.945171939995,53242.9282032 2026-03-12,09:16:46.000,71,11149746,6965,0,1773307005,13162.392998499992,29014.67931732,53242.9282032 2026-03-12,09:16:47.000,71,11149664,7165,0,1773307006,13162.372789569992,24861.860606069997,53242.83737064001 2026-03-12,09:16:48.000,71,11149709,7525,0,1773307007,13162.312162779992,28091.74377555,53242.85833200001 2026-03-12,09:16:49.000,71,11149722,6965,0,1773307008,13162.271744919992,29475.917991480004,53242.83038352 2026-03-12,09:16:50.000,71,11149699,7525,0,1773307009,13162.258272300001,32705.72362053,53242.795447920005 2026-03-12,09:16:51.000,71,11149763,7165,0,1773307010,13162.231327059992,30398.705501520002,53242.73955096001 2026-03-12,09:16:52.000,71,11149762,7205,0,1773307011,13162.204381819996,28553.05294101,53242.725576720004 2026-03-12,09:16:53.000,71,11149699,6605,0,1773307012,13162.177436580001,35935.50105306,53242.64871840001 2026-03-12,09:16:54.000,71,11149766,7085,0,1773307013,13162.190909199991,29937.206009550006,53242.66269264 2026-03-12,09:16:56.000,71,11149745,7484,0,1773307015,13162.02923775999,33166.99754034,53242.57186008001 2026-03-12,09:16:57.000,71,11149723,7605,0,1773307016,13162.02923775999,35012.657149980005,53242.51596312 2026-03-12,09:16:58.000,71,11149726,7125,0,1773307017,13161.98881989999,25784.44369134,53242.557885840004 2026-03-12,09:16:59.000,71,11149731,6885,0,1773307018,13161.941665729995,27630.068055330004,53242.508976000005 2026-03-12,09:17:00.000,71,11149715,7605,0,1773307019,13161.95513835,27168.681349439998,53242.59282144 2026-03-12,09:17:01.000,71,11149717,7165,0,1773307020,13161.92819310999,31782.759882240003,53242.43211768001 2026-03-12,09:17:02.000,71,11149765,6565,0,1773307021,13161.89451156,34089.735706470005,53242.460066160005 2026-03-12,09:17:03.000,71,11149735,7405,0,1773307022,13161.86756631999,29475.692419319996,53242.48801464 2026-03-12,09:17:04.000,71,11149721,6725,0,1773307023,13161.840621079995,29937.142567379997,53242.460066160005 2026-03-12,09:17:05.000,71,11149705,6485,0,1773307024,13161.8540937,30859.894831769998,53242.42513056 2026-03-12,09:17:18.000,71,11149652,7045,0,1773307037,13161.348870449998,31783.42250046,53242.20852984 2026-03-12,09:17:19.000,71,11149726,7125,0,1773307038,13161.268034729997,28092.159674220005,53242.15962 2026-03-12,09:17:20.000,71,11149690,7165,0,1773307039,13161.214144249992,24400.875700589997,53242.13167152 2026-03-12,09:17:21.000,71,11149746,7165,0,1773307040,13161.227616869997,29937.92502081,53242.075774560006 2026-03-12,09:17:22.000,71,11149738,6565,0,1773307041,13161.146781149997,32245.04887677,53242.18756848001 2026-03-12,09:17:23.000,71,11149737,7445,0,1773307042,13161.119835910002,31322.268415860002,53242.075774560006 2026-03-12,09:17:24.000,71,11149693,7525,0,1773307043,13161.086154359997,29938.08010167,53242.01289048 2026-03-12,09:17:25.000,71,11149739,7484,0,1773307044,13161.092890669992,31783.796104349996,53241.984942 2026-03-12,09:17:26.000,71,11149700,6284,0,1773307045,13161.065945429997,32245.288547189994,53241.96398064 2026-03-12,09:17:27.000,71,11149683,6565,0,1773307046,13161.065945429997,29015.370132059994,53241.984942 2026-03-12,09:17:29.000,71,11149784,7045,0,1773307048,13161.052472809992,29015.546360310007,53242.01289048 2026-03-12,09:17:30.000,71,11149760,7045,0,1773307049,13161.072681739992,27631.23116178,53241.96398064 2026-03-12,09:17:31.000,71,11149677,7565,0,1773307050,13161.052472809992,28554.117359640004,53241.90109656001 2026-03-12,09:17:32.000,71,11149672,7045,0,1773307051,13161.079418050002,33168.31572765,53241.887122320004 2026-03-12,09:17:33.000,71,11149671,7365,0,1773307052,13161.092890669992,26247.063994979995,53241.87314808 2026-03-12,09:17:34.000,71,11149747,7165,0,1773307053,13161.092890669992,32245.457726310007,53241.887122320004 2026-03-12,09:17:35.000,71,11149693,6685,0,1773307054,13161.119835910002,29015.539311180008,53241.8451996 2026-03-12,09:17:36.000,71,11149667,7484,0,1773307055,13161.119835910002,29015.60980248,53241.789302640005 2026-03-12,09:17:37.000,71,11149719,7685,0,1773307056,13161.153517459992,34091.180778120004,53241.83122536001 2026-03-12,09:17:38.000,71,11149658,7045,0,1773307057,13161.173726389992,29476.961262719997,53241.82423824 2026-03-12,09:17:40.000,71,11149703,7445,0,1773307059,13161.133308529992,31322.6067741,53241.789302640005 2026-03-12,09:17:41.000,71,11149702,6925,0,1773307060,13161.133308529992,35013.96828816,53241.79628976 2026-03-12,09:17:42.000,71,11149658,6205,0,1773307061,13161.092890669992,32245.401333269998,53241.76135416001 2026-03-12,09:17:43.000,71,11149751,7405,0,1773307062,13161.119835910002,32706.795088290004,53241.75436704 2026-03-12,09:17:44.000,71,11149675,6605,0,1773307063,13161.079418050002,31322.550381060006,53241.61462464001 2026-03-12,09:17:45.000,71,11149740,7125,0,1773307064,13161.045736499997,31322.423496720003,53241.62859888 2026-03-12,09:17:46.000,71,11149732,7445,0,1773307065,13160.964900779996,26708.260374360005,53241.635586 2026-03-12,09:17:47.000,71,11149715,6685,0,1773307066,13160.985109709996,30399.551397119998,53241.670521600005 2026-03-12,09:17:48.000,71,11149728,6765,0,1773307067,13161.005318639996,29938.129445579994,53241.56571480001 2026-03-12,09:17:49.000,71,11149658,7005,0,1773307068,13160.937955540001,33629.392271820005,53241.56571480001 2026-03-12,09:17:51.000,71,11149737,7445,0,1773307070,13160.87732875,32244.999532860005,53241.48885648 2026-03-12,09:17:52.000,71,11149732,6084,0,1773307071,13160.843647199996,24862.339946909997,53241.43994664 2026-03-12,09:17:53.000,71,11149663,7805,0,1773307072,13160.79649303,31322.13448239,53241.39802392001 2026-03-12,09:17:54.000,71,11149645,7405,0,1773307073,13160.722393619995,32244.88674678,53241.32815272001 2026-03-12,09:17:55.000,71,11149740,7125,0,1773307074,13160.70892099999,32244.837402870005,53241.30719136001 2026-03-12,09:17:56.000,71,11149700,7405,0,1773307075,13160.661766829995,27169.273476360002,53241.27924288001 2026-03-12,09:17:57.000,71,11149675,6725,0,1773307076,13160.661766829995,27169.217083320007,53241.335139840005 2026-03-12,09:17:58.000,71,11149692,7205,0,1773307077,13160.59440373,25784.986474350007,53241.31417848 2026-03-12,09:17:59.000,71,11149740,7125,0,1773307078,13160.560722179995,30399.072056279998,53241.29321712 2026-03-12,09:18:00.000,71,11149721,7645,0,1773307079,13160.5741948,30860.36007435,53241.167448960005 2026-03-12,09:18:02.000,71,11149690,6165,0,1773307081,13160.52704062999,28091.814266850008,53241.16046184001 2026-03-12,09:18:03.000,71,11149765,7484,0,1773307082,13160.540513249995,32705.850504870003,53241.03469368 2026-03-12,09:18:04.000,71,11149737,7325,0,1773307083,13160.53377694,27630.328873139995,53241.06264216001 2026-03-12,09:18:05.000,71,11149753,7685,0,1773307084,13160.51356801,31782.94315962,53241.06264216001 2026-03-12,09:18:06.000,71,11149676,7125,0,1773307085,13160.500095389994,32244.287570729997,53241.020719440006 2026-03-12,09:18:07.000,71,11149679,7845,0,1773307086,13160.48662276999,27168.758889870005,53240.99277096001 2026-03-12,09:18:08.000,71,11149668,6965,0,1773307087,13160.46641383999,33167.075080769995,53241.02770656 2026-03-12,09:18:09.000,71,11149732,6324,0,1773307088,13160.452941219999,28091.518203390006,53240.999758080005 2026-03-12,09:18:10.000,71,11149750,6284,0,1773307089,13160.44620490999,31321.31678331,53240.98578384 2026-03-12,09:18:11.000,71,11149700,7045,0,1773307090,13160.42599597999,25784.345003520008,53240.936874 2026-03-12,09:18:13.000,71,11149728,7205,0,1773307092,13160.439468599994,25784.232217440003,53240.86001568 2026-03-12,09:18:14.000,71,11149694,7325,0,1773307093,13160.452941219999,27629.877728820007,53240.90892552 2026-03-12,09:18:15.000,71,11149695,7325,0,1773307094,13160.49335908,28091.179845150007,53240.936874 2026-03-12,09:18:16.000,71,11149657,7405,0,1773307095,13160.48662276999,28552.56655104,53240.82508008001 2026-03-12,09:18:17.000,71,11149726,7445,0,1773307096,13160.53377694,28552.453764959995,53240.87398992001 2026-03-12,09:18:18.000,71,11149717,7925,0,1773307097,13160.54724955999,30859.500080490005,53240.90892552 2026-03-12,09:18:19.000,71,11149704,6925,0,1773307098,13160.54724955999,28552.40442105,53240.950848240005 2026-03-12,09:18:20.000,71,11149660,7005,0,1773307099,13160.560722179995,30397.90894983,53240.89495128001 2026-03-12,09:18:21.000,71,11149659,7605,0,1773307100,13160.621348969995,31782.104313150005,53240.87398992001 2026-03-12,09:18:22.000,71,11149754,6885,0,1773307101,13160.66850313999,34550.502088919995,53240.92289976001 2026-03-12,09:18:24.000,71,11149761,7445,0,1773307103,13160.702184689995,29936.395359600006,53240.87398992001 2026-03-12,09:18:25.000,71,11149788,7045,0,1773307104,13160.7762841,28090.707553440006,53240.90892552 2026-03-12,09:18:26.000,71,11149664,6045,0,1773307105,13160.81670196,28090.735749960004,53240.99277096001 2026-03-12,09:18:27.000,71,11149826,7125,0,1773307106,13160.850383509991,30397.739770710003,53240.999758080005 2026-03-12,09:18:28.000,71,11149784,7205,0,1773307107,13160.931219229991,27629.264454510005,53241.09757776 2026-03-12,09:18:29.000,71,11149730,7245,0,1773307108,13160.904273989996,28552.009669770006,53241.15347472 2026-03-12,09:18:30.000,71,11149719,7525,0,1773307109,13161.032263879992,30397.570591590003,53241.16046184001 2026-03-12,09:18:31.000,71,11149723,6605,0,1773307110,13161.099626980002,23937.93113697,53241.167448960005 2026-03-12,09:18:32.000,71,11149710,6324,0,1773307111,13161.079418050002,28090.47493215,53241.20937168001 2026-03-12,09:18:33.000,71,11149662,6525,0,1773307112,13161.173726389992,27167.659225590003,53241.17443608 2026-03-12,09:18:35.000,71,11149747,7484,0,1773307114,13161.315188899993,28090.411489980004,53241.34911408001 2026-03-12,09:18:36.000,71,11149671,7805,0,1773307115,13161.315188899993,29474.656197210003,53241.34911408001 2026-03-12,09:18:37.000,71,11149667,7525,0,1773307116,13161.348870449998,28090.425588240003,53241.3910368 2026-03-12,09:18:38.000,71,11149687,6725,0,1773307117,13161.422969859988,29474.571607649996,53241.453920880005 2026-03-12,09:18:39.000,71,11149766,6365,0,1773307118,13161.416233549993,30858.816314879994,53241.51680496001 2026-03-12,09:18:40.000,71,11149683,7484,0,1773307119,13161.483596649989,31781.561530139996,53241.56571480001 2026-03-12,09:18:41.000,71,11149713,6525,0,1773307120,13161.524014509989,27628.876752359996,53241.65654736 2026-03-12,09:18:42.000,71,11149699,7565,0,1773307121,13161.577904989994,31320.160725990005,53241.60763752 2026-03-12,09:18:43.000,71,11149713,6685,0,1773307122,13161.584641299989,33627.178845,53241.60763752 2026-03-12,09:18:44.000,71,11149703,6605,0,1773307123,13161.638531779994,26244.77302773,53241.68449584001 2026-03-12,09:18:46.000,71,11149734,6284,0,1773307125,13161.68568594999,31320.153676860005,53241.80327688 2026-03-12,09:18:47.000,71,11149720,7165,0,1773307126,13161.74631273999,30397.30272465,53241.92205792 2026-03-12,09:18:48.000,71,11149711,7685,0,1773307127,13161.759785359995,30397.380265080006,53241.90109656001 2026-03-12,09:18:49.000,71,11149714,7325,0,1773307128,13161.79346691,32243.011678199997,53241.93603216 2026-03-12,09:18:50.000,71,11149757,6805,0,1773307129,13161.800203219995,29013.22014741,53242.06180032 2026-03-12,09:18:51.000,71,11149792,6525,0,1773307130,13161.78673059999,25322.00666508,53242.0897488 2026-03-12,09:18:52.000,71,11149702,7165,0,1773307131,13161.820412149995,30858.92205183,53242.15263288 2026-03-12,09:18:53.000,71,11149725,6725,0,1773307132,13161.820412149995,28551.953276729997,53242.124684400005 2026-03-12,09:18:54.000,71,11149702,7085,0,1773307133,13161.79346691,31320.463838580006,53242.2993624 2026-03-12,09:18:55.000,71,11149655,6765,0,1773307134,13161.820412149995,28090.62296388,53242.35525936001 2026-03-12,09:18:57.000,71,11149690,6324,0,1773307136,13161.77325798,29013.586702169996,53242.42513056 2026-03-12,09:18:58.000,71,11149747,6885,0,1773307137,13161.70589487999,25783.738778340005,53242.45307904001 2026-03-12,09:18:59.000,71,11149750,6485,0,1773307138,13161.699158569994,28090.897879950004,53242.42513056 2026-03-12,09:19:00.000,71,11149760,7205,0,1773307139,13161.678949639994,25783.858613549994,53242.460066160005 2026-03-12,09:19:01.000,71,11149702,6405,0,1773307140,13161.638531779994,28552.38327366,53242.5439116 2026-03-12,09:19:02.000,71,11149722,7165,0,1773307141,13161.658740709994,29936.649128279998,53242.62076992001 2026-03-12,09:19:03.000,71,11149729,7725,0,1773307142,13161.62505915999,30398.120423729997,53242.66967976001 2026-03-12,09:19:04.000,71,11149788,6405,0,1773307143,13161.64526808999,31320.936130290007,53242.60679568 2026-03-12,09:19:05.000,71,11149679,6725,0,1773307144,13161.598113919994,31321.02776898,53242.627757040005 2026-03-12,09:19:06.000,71,11149766,6324,0,1773307145,13161.564432369989,31782.513162689997,53242.69064112001 2026-03-12,09:19:08.000,71,11149714,7085,0,1773307147,13161.591377609999,30859.782045689994,53242.70461536 2026-03-12,09:19:09.000,71,11149740,6205,0,1773307148,13161.611586539999,28091.40541731,53242.725576720004 2026-03-12,09:19:10.000,71,11149747,8005,0,1773307149,13161.631795469999,29937.128469119998,53242.746538080006 2026-03-12,09:19:11.000,71,11149687,6725,0,1773307150,13161.64526808999,28091.539350780004,53242.746538080006 2026-03-12,09:19:12.000,71,11149710,6324,0,1773307151,13161.652004399999,30860.064010889997,53242.81640928001 2026-03-12,09:19:13.000,71,11149786,6525,0,1773307152,13161.672213329999,29937.290599109998,53242.86531912001 2026-03-12,09:19:14.000,71,11149724,7525,0,1773307153,13161.591377609999,28553.130481440006,53242.87230624 2026-03-12,09:19:15.000,71,11149716,6245,0,1773307154,13161.598113919994,31321.591699380006,53242.77448656 2026-03-12,09:19:16.000,71,11149690,7165,0,1773307155,13161.631795469999,34551.53831103,53242.87929336 2026-03-12,09:19:17.000,71,11149737,7484,0,1773307156,13161.618322849994,28553.278513170007,53242.94217744 2026-03-12,09:19:19.000,71,11149658,7365,0,1773307158,13161.652004399999,35935.80416565,53242.9282032 2026-03-12,09:19:20.000,71,11149675,6885,0,1773307159,13161.699158569994,29937.466827359996,53242.98410016001 2026-03-12,09:19:21.000,71,11149733,6925,0,1773307160,13161.72610380999,24400.586686259994,53242.97012592 2026-03-12,09:19:22.000,71,11149686,7125,0,1773307161,13161.73284012,29937.502073009993,53243.03301000001 2026-03-12,09:19:23.000,71,11149763,6565,0,1773307162,13161.74631273999,31783.11233874,53242.97711304 2026-03-12,09:19:24.000,71,11149695,6685,0,1773307163,13161.77325798,28091.75082468,53242.97012592 2026-03-12,09:19:25.000,71,11149713,7005,0,1773307164,13161.79346691,27168.899872470007,53242.94916456 2026-03-12,09:19:26.000,71,11149753,6765,0,1773307165,13161.80693952999,28091.687382510005,53243.03301000001 2026-03-12,09:19:27.000,71,11149690,7285,0,1773307166,13161.80693952999,30860.02171611,53243.081919840006 2026-03-12,09:19:28.000,71,11149682,6565,0,1773307167,13161.81367584,33167.01868773,53243.0679456 2026-03-12,09:19:30.000,71,11149729,7484,0,1773307169,13161.75304905,28552.820319720006,53242.94217744 2026-03-12,09:19:31.000,71,11149675,7605,0,1773307170,13161.820412149995,26245.703512890002,53242.94916456 2026-03-12,09:19:32.000,71,11149726,7205,0,1773307171,13161.759785359995,29936.825356529996,53242.9980744 2026-03-12,09:19:33.000,71,11149778,7205,0,1773307172,13161.72610380999,26706.921039659996,53242.9980744 2026-03-12,09:19:34.000,71,11149744,6245,0,1773307173,13161.73284012,23938.40342868,53242.94217744 2026-03-12,09:19:35.000,71,11149687,6885,0,1773307174,13161.71263119,33166.41951168,53243.01903576 2026-03-12,09:19:36.000,71,11149763,7365,0,1773307175,13161.678949639994,27629.440682760003,53242.95615168001 2026-03-12,09:19:37.000,71,11149730,7245,0,1773307176,13161.631795469999,28090.813290389997,53242.95615168001 2026-03-12,09:19:38.000,71,11149677,6765,0,1773307177,13161.62505915999,25322.18289333,53242.844357760005 2026-03-12,09:19:39.000,71,11149679,6845,0,1773307178,13161.557696059994,27629.16576669,53242.88628048001 2026-03-12,09:19:41.000,71,11149764,6284,0,1773307180,13161.443178789988,31781.561530139996,53242.844357760005 2026-03-12,09:19:42.000,71,11149767,7805,0,1773307181,13161.402760929988,33627.05900979,53242.86531912001 2026-03-12,09:19:43.000,71,11149794,5884,0,1773307182,13161.321925210003,29935.66929921,53242.83737064001 2026-03-12,09:19:44.000,71,11149704,7205,0,1773307183,13161.288243659998,28089.953296530002,53242.81640928001 2026-03-12,09:19:45.000,71,11149708,6925,0,1773307184,13161.234353179992,30858.329924909995,53242.8233964 2026-03-12,09:19:46.000,71,11149732,6284,0,1773307185,13161.113099599992,23937.099339630004,53242.76749944001 2026-03-12,09:19:47.000,71,11149706,7165,0,1773307186,13161.059209120001,29473.817350740006,53242.65570552 2026-03-12,09:19:48.000,71,11149642,6124,0,1773307187,13161.012054949992,31780.659241500005,53242.66967976001 2026-03-12,09:19:49.000,71,11149760,7325,0,1773307188,13160.890801369991,31780.504160640005,53242.57186008001 2026-03-12,09:19:50.000,71,11149746,7005,0,1773307189,13160.843647199996,27627.826431990004,53242.60679568 2026-03-12,09:19:52.000,71,11149708,7085,0,1773307191,13160.71565731,26243.271563040005,53242.51596312 2026-03-12,09:19:53.000,71,11149667,7645,0,1773307192,13160.61461266,28088.719698779998,53242.43211768001 2026-03-12,09:19:54.000,71,11149727,7405,0,1773307193,13160.601140039995,30395.448803460007,53242.38320784001 2026-03-12,09:19:55.000,71,11149764,6245,0,1773307194,13160.53377694,30395.300771730006,53242.32731088 2026-03-12,09:19:56.000,71,11149805,7405,0,1773307195,13160.42599597999,32240.713661820002,53242.28538816001 2026-03-12,09:19:57.000,71,11149711,7565,0,1773307196,13160.378841809994,27626.656276409994,53242.27141392 2026-03-12,09:19:58.000,71,11149717,7405,0,1773307197,13160.277797159993,29472.097363020002,53242.25045256 2026-03-12,09:19:59.000,71,11149725,7445,0,1773307198,13160.203697749988,33162.9936345,53242.243465440006 2026-03-12,09:20:00.000,71,11149713,7605,0,1773307199,13160.163279889988,31778.678435969996,53242.222504080004 2026-03-12,09:20:01.000,71,11149722,6965,0,1773307200,13160.062235240002,29933.018826329993,53242.15962 2026-03-12,09:20:03.000,71,11149751,7484,0,1773307202,13159.927509039997,37314.839565810005,53242.01987760001 2026-03-12,09:20:04.000,71,11149734,7125,0,1773307203,13159.893827489992,30855.291749879994,53242.054813200004 2026-03-12,09:20:05.000,71,11149805,7484,0,1773307204,13159.812991769992,29932.398502890006,53241.99891624001 2026-03-12,09:20:06.000,71,11149741,7365,0,1773307205,13159.711947119991,30855.06617772,53241.96398064 2026-03-12,09:20:07.000,71,11149784,7365,0,1773307206,13159.685001879996,29470.743930059994,53241.887122320004 2026-03-12,09:20:08.000,71,11149717,7525,0,1773307207,13159.604166159996,26702.325006900006,53241.87314808 2026-03-12,09:20:09.000,71,11149739,7645,0,1773307208,13159.57048460999,28086.322994579998,53241.80327688 2026-03-12,09:20:10.000,71,11149754,7245,0,1773307209,13159.51659413,31777.310904750004,53241.82423824 2026-03-12,09:20:11.000,71,11149746,7205,0,1773307210,13159.482912579995,31315.762068869997,53241.73340568001 2026-03-12,09:20:12.000,71,11149723,7645,0,1773307211,13159.44923102999,24856.327039020005,53241.68449584001 2026-03-12,09:20:14.000,71,11149668,7045,0,1773307213,13159.31450483,32238.112532850006,53241.64956024 2026-03-12,09:20:15.000,71,11149732,7285,0,1773307214,13159.25387804,29469.750002729998,53241.61462464001 2026-03-12,09:20:16.000,71,11149736,7405,0,1773307215,13159.20672386999,30392.333088,53241.6006504 2026-03-12,09:20:17.000,71,11149758,7125,0,1773307216,13159.132624459999,28085.357263769998,53241.61462464001 2026-03-12,09:20:18.000,71,11149724,7005,0,1773307217,13159.092206599998,30853.543565639993,53241.635586 2026-03-12,09:20:19.000,71,11149595,7565,0,1773307218,13159.051788739998,28085.293821600004,53241.55872768 2026-03-12,09:20:20.000,71,11149672,7005,0,1773307219,13159.004634569988,27162.421722,53241.551740560004 2026-03-12,09:20:21.000,71,11149693,7645,0,1773307220,13158.923798850003,30391.973582370003,53241.621611760005 2026-03-12,09:20:22.000,71,11149731,7525,0,1773307221,13158.876644679993,31314.690601110007,53241.502830720005 2026-03-12,09:20:23.000,71,11149741,7165,0,1773307222,13158.816017889993,30391.910140199994,53241.49584360001 2026-03-12,09:20:25.000,71,11149745,7445,0,1773307224,13158.735182169992,29007.693629489993,53241.43994664 2026-03-12,09:20:26.000,71,11149784,7085,0,1773307225,13158.661082760002,26700.837640469996,53241.42597240001 2026-03-12,09:20:27.000,71,11149733,7685,0,1773307226,13158.640873830002,26700.78124743,53241.50981784 2026-03-12,09:20:28.000,71,11149649,7525,0,1773307227,13158.580247040001,28546.278727080004,53241.43994664 2026-03-12,09:20:29.000,71,11149716,7165,0,1773307228,13158.539829180001,29468.967549299996,53241.5307792 2026-03-12,09:20:30.000,71,11149700,7285,0,1773307229,13158.492675009991,22548.385483980004,53241.49584360001 2026-03-12,09:20:31.000,71,11149766,7085,0,1773307230,13158.43878453,25316.592933239997,53241.502830720005 2026-03-12,09:20:32.000,71,11149665,7645,0,1773307231,13158.364685119996,27623.484167910006,53241.49584360001 2026-03-12,09:20:33.000,71,11149712,7085,0,1773307232,13158.344476189995,32698.582851839994,53241.502830720005 2026-03-12,09:20:34.000,71,11149673,7525,0,1773307233,13158.33773988,26700.731903520005,53241.48186936 2026-03-12,09:20:36.000,71,11149705,7365,0,1773307235,13158.243431539995,32237.174998560004,53241.502830720005 2026-03-12,09:20:37.000,71,11149779,7445,0,1773307236,13158.23669523,34544.02393845,53241.502830720005 2026-03-12,09:20:38.000,71,11149640,7045,0,1773307237,13158.2164863,25316.614080629995,53241.551740560004 2026-03-12,09:20:39.000,71,11149656,7165,0,1773307238,13158.142386889995,32698.603999230007,53241.48885648 2026-03-12,09:20:40.000,71,11149675,7484,0,1773307239,13158.12891426999,29007.62313819,53241.52379208001 2026-03-12,09:20:41.000,71,11149738,7205,0,1773307240,13158.10870533999,27162.273690269998,53241.50981784 2026-03-12,09:20:42.000,71,11149652,7165,0,1773307241,13158.12891426999,30391.874894549997,53241.551740560004 2026-03-12,09:20:43.000,71,11149708,7205,0,1773307242,13158.05481486,24394.023946229994,53241.53776632 2026-03-12,09:20:44.000,71,11149705,7605,0,1773307243,13157.973979139999,30391.973582370003,53241.57968904 2026-03-12,09:20:45.000,71,11149728,6845,0,1773307244,13158.000924379994,25778.226358679996,53241.51680496001 2026-03-12,09:20:47.000,71,11149614,7005,0,1773307246,13157.940297589994,29930.608023869994,53241.551740560004 2026-03-12,09:20:48.000,71,11149708,6965,0,1773307247,13157.866198179989,26701.063212630004,53241.51680496001 2026-03-12,09:20:49.000,71,11149724,6885,0,1773307248,13157.832516629998,32698.942357470005,53241.50981784 2026-03-12,09:20:50.000,71,11149774,7205,0,1773307249,13157.792098769998,27162.640245029994,53241.51680496001 2026-03-12,09:20:51.000,71,11149695,7725,0,1773307250,13157.758417219993,29008.11657729,53241.59366328001 2026-03-12,09:20:52.000,71,11149727,7685,0,1773307251,13157.771889839998,26701.28173566,53241.551740560004 2026-03-12,09:20:53.000,71,11149721,7525,0,1773307252,13157.711263049998,28546.934296170002,53241.58667616 2026-03-12,09:20:54.000,71,11149671,7445,0,1773307253,13157.664108880002,27624.231375689997,53241.58667616 2026-03-12,09:20:55.000,71,11149745,7525,0,1773307254,13157.596745779992,29008.461984659996,53241.54475344001 2026-03-12,09:20:56.000,71,11149713,7445,0,1773307255,13157.576536849992,27624.386456549997,53241.502830720005 2026-03-12,09:20:58.000,71,11149699,7484,0,1773307257,13157.556327919992,29470.06016445,53241.44693376001 2026-03-12,09:20:59.000,71,11149692,7365,0,1773307258,13157.556327919992,27624.590881320008,53241.54475344001 2026-03-12,09:21:00.000,71,11149659,7525,0,1773307259,13157.549591609997,33161.231352,53241.52379208001 2026-03-12,09:21:01.000,71,11149749,7445,0,1773307260,13157.515910059992,31777.19106954,53241.53776632 2026-03-12,09:21:02.000,71,11149761,7725,0,1773307261,13157.515910059992,33622.74494223,53241.61462464001 2026-03-12,09:21:03.000,71,11149628,7085,0,1773307262,13157.549591609997,27624.865797389997,53241.53776632 2026-03-12,09:21:04.000,71,11149686,7165,0,1773307263,13157.596745779992,24856.616053350008,53241.53776632 2026-03-12,09:21:05.000,71,11149657,7525,0,1773307264,13157.603482090002,31777.374346919998,53241.47488224001 2026-03-12,09:21:06.000,71,11149669,7685,0,1773307265,13157.643899950002,33161.49921894001,53241.502830720005 2026-03-12,09:21:07.000,71,11149750,7165,0,1773307266,13157.664108880002,32238.81744585,53241.51680496001 2026-03-12,09:21:09.000,71,11149669,7645,0,1773307268,13157.684317810003,33623.11149698999,53241.47488224001 2026-03-12,09:21:10.000,71,11149681,7484,0,1773307269,13157.650636259998,33623.11149698999,53241.58667616 2026-03-12,09:21:11.000,71,11149710,6925,0,1773307270,13157.643899950002,29009.300831130007,53241.59366328001 2026-03-12,09:21:12.000,71,11149696,7005,0,1773307271,13157.637163639993,32700.345134339994,53241.58667616 2026-03-12,09:21:13.000,71,11149670,7245,0,1773307272,13157.623691020002,27163.880891909997,53241.60763752 2026-03-12,09:21:14.000,71,11149775,7484,0,1773307273,13157.583273160002,25318.284724440004,53241.53776632 2026-03-12,09:21:15.000,71,11149737,7325,0,1773307274,13157.623691020002,33623.16789003,53241.51680496001 2026-03-12,09:21:16.000,71,11149723,7685,0,1773307275,13157.536118989992,33623.2313322,53241.56571480001 2026-03-12,09:21:17.000,71,11149577,7484,0,1773307276,13157.529382679997,29470.793273970005,53241.60763752 2026-03-12,09:21:18.000,71,11149656,7085,0,1773307277,13157.421601720001,33623.19608655,53241.49584360001 2026-03-12,09:21:20.000,71,11149640,7005,0,1773307279,13157.381183860001,28548.033960450004,53241.51680496001 2026-03-12,09:21:21.000,71,11149698,7045,0,1773307280,13157.334029689991,29009.434764599995,53241.59366328001 2026-03-12,09:21:22.000,71,11149628,7085,0,1773307281,13157.253193969991,30854.92519512,53241.46789512 2026-03-12,09:21:23.000,71,11149624,7045,0,1773307282,13157.19256717999,29009.38542069,53241.5307792 2026-03-12,09:21:24.000,71,11149664,7045,0,1773307283,13157.13194038999,26702.451891239994,53241.50981784 2026-03-12,09:21:25.000,71,11149634,7085,0,1773307284,13157.15214931999,29009.258536349997,53241.47488224001 2026-03-12,09:21:26.000,71,11149631,7565,0,1773307285,13157.064577289995,28547.857732200006,53241.48186936 2026-03-12,09:21:27.000,71,11149649,7765,0,1773307286,13156.99047787999,30393.334064459996,53241.36308832 2026-03-12,09:21:28.000,71,11149581,7765,0,1773307287,13156.963532639995,30393.200130989993,53241.384049680004 2026-03-12,09:21:29.000,71,11149639,7645,0,1773307288,13156.90964215999,35468.341109700006,53241.384049680004 2026-03-12,09:21:31.000,71,11149605,7484,0,1773307290,13156.795124889999,31777.148774760004,53241.37706256001 2026-03-12,09:21:32.000,71,11149750,7085,0,1773307291,13156.781652269994,27624.724814789995,53241.30719136001 2026-03-12,09:21:33.000,71,11149642,7045,0,1773307292,13156.700816549994,33161.160860699994,53241.20238456 2026-03-12,09:21:34.000,71,11149671,7445,0,1773307293,13156.633453449998,27624.53448828,53241.20937168001 2026-03-12,09:21:35.000,71,11149633,7645,0,1773307294,13156.646926069989,23933.412644640004,53241.24430728 2026-03-12,09:21:36.000,71,11149705,7445,0,1773307295,13156.579562969993,32699.541533519994,53241.22334592 2026-03-12,09:21:37.000,71,11149618,7045,0,1773307296,13156.593035589998,27162.922210229997,53241.18841032001 2026-03-12,09:21:38.000,71,11149654,7125,0,1773307297,13156.498727249993,30392.445874080004,53241.1464876 2026-03-12,09:21:39.000,71,11149635,7645,0,1773307298,13156.512199869998,28085.49119724,53241.13950048001 2026-03-12,09:21:40.000,71,11149590,6845,0,1773307299,13156.559354039993,29930.981627760004,53241.15347472 2026-03-12,09:21:42.000,71,11149670,7205,0,1773307301,13156.431364149998,26239.725850650007,53241.09757776 2026-03-12,09:21:43.000,71,11149709,7605,0,1773307302,13156.438100459993,33160.33611249,53241.09059064001 2026-03-12,09:21:44.000,71,11149700,7005,0,1773307303,13156.404418910002,29007.862808610007,53241.04168080001 2026-03-12,09:21:45.000,71,11149571,7685,0,1773307304,13156.364001050002,28085.02595466,53241.02770656 2026-03-12,09:21:46.000,71,11149624,7245,0,1773307305,13156.357264739992,29930.452943009994,53240.92988688 2026-03-12,09:21:47.000,71,11149680,7285,0,1773307306,13156.303374260002,28546.257579690006,53240.91591264 2026-03-12,09:21:48.000,71,11149707,7484,0,1773307307,13156.330319499997,26700.710756130007,53240.92988688 2026-03-12,09:21:49.000,71,11149672,7085,0,1773307308,13156.357264739992,33159.821526,53240.936874 2026-03-12,09:21:50.000,71,11149668,7205,0,1773307309,13156.337055809992,28084.624154250007,53240.901938400006 2026-03-12,09:21:51.000,71,11149624,7205,0,1773307310,13156.343792120002,27623.174006190005,53240.936874 2026-03-12,09:21:53.000,71,11149660,7125,0,1773307312,13156.343792120002,32236.681559460005,53240.86001568 2026-03-12,09:21:54.000,71,11149693,7325,0,1773307313,13156.303374260002,32236.58287164,53240.8670028 2026-03-12,09:21:55.000,71,11149638,7125,0,1773307314,13156.330319499997,27622.807451429995,53240.87398992001 2026-03-12,09:21:56.000,71,11149684,7125,0,1773307315,13156.269692709997,23470.305951029994,53240.880977040004 2026-03-12,09:21:57.000,71,11149729,7565,0,1773307316,13156.269692709997,26699.794369230003,53240.901938400006 2026-03-12,09:21:58.000,71,11149687,7525,0,1773307317,13156.209065919997,32697.469089299993,53240.95783536 2026-03-12,09:21:59.000,71,11149621,7565,0,1773307318,13156.134966509992,30851.87292183,53240.901938400006 2026-03-12,09:22:00.000,71,11149648,6845,0,1773307319,13156.094548649991,26238.083403359997,53240.90892552 2026-03-12,09:22:01.000,71,11149683,7605,0,1773307320,13156.00024031,22085.581902959995,53240.936874 2026-03-12,09:22:02.000,71,11149664,7085,0,1773307321,13155.87898673,29005.952494380006,53240.8670028 2026-03-12,09:22:04.000,71,11149715,7484,0,1773307323,13155.724051599995,25776.055226640005,53240.86001568 2026-03-12,09:22:05.000,71,11149712,6885,0,1773307324,13155.643215879994,29466.803466390003,53240.853028560006 2026-03-12,09:22:06.000,71,11149736,7005,0,1773307325,13155.54890753999,31312.082423009997,53240.950848240005 2026-03-12,09:22:07.000,71,11149738,7325,0,1773307326,13155.393972409998,30389.13278298,53240.81809296 2026-03-12,09:22:08.000,71,11149711,7685,0,1773307327,13155.252509899998,31773.081426749995,53240.81809296 2026-03-12,09:22:09.000,71,11149721,7525,0,1773307328,13155.104311080002,32234.33419917,53240.76918312 2026-03-12,09:22:10.000,71,11149751,7685,0,1773307329,13154.996530119992,34079.641352310005,53240.74822176 2026-03-12,09:22:11.000,71,11149722,7205,0,1773307330,13154.855067609991,29004.479226209995,53240.77617024001 2026-03-12,09:22:12.000,71,11149630,7525,0,1773307331,13154.67318723999,25774.83572715,53240.76918312 2026-03-12,09:22:13.000,71,11149688,7205,0,1773307332,13154.545197349995,26697.376517640005,53240.69931192 2026-03-12,09:22:15.000,71,11149749,7484,0,1773307334,13154.208381849989,31310.580958320003,53240.55956952001 2026-03-12,09:22:16.000,71,11149641,7484,0,1773307335,13154.087128269988,25312.88509086,53240.53162104 2026-03-12,09:22:17.000,71,11149718,7205,0,1773307336,13153.979347309993,21621.883082429995,53240.566556640006 2026-03-12,09:22:18.000,71,11149679,7525,0,1773307337,13153.851357419997,31771.537667280005,53240.45476272 2026-03-12,09:22:19.000,71,11149642,7045,0,1773307338,13153.750312769997,28080.486314940004,53240.48969832001 2026-03-12,09:22:20.000,71,11149672,7165,0,1773307339,13153.682949670001,32693.923376909996,53240.41982712001 2026-03-12,09:22:21.000,71,11149672,7005,0,1773307340,13153.595377639991,32693.86698387,53240.41982712001 2026-03-12,09:22:22.000,71,11149672,7165,0,1773307341,13153.47412405999,32232.381590160003,53240.29405896 2026-03-12,09:22:23.000,71,11149657,7445,0,1773307342,13153.37307940999,29464.329221759996,53240.37091728001 2026-03-12,09:22:24.000,71,11149689,7525,0,1773307343,13153.29224368999,23005.345336230006,53240.20322640001 2026-03-12,09:22:26.000,71,11149673,7525,0,1773307345,13153.13057224999,26234.608182270007,53240.15431656001 2026-03-12,09:22:27.000,71,11149688,6965,0,1773307346,13152.968900809989,31309.396704479994,53240.210213520004 2026-03-12,09:22:28.000,71,11149724,7205,0,1773307347,13152.888065089988,25311.827721359994,53240.161303680004 2026-03-12,09:22:29.000,71,11149668,7285,0,1773307348,13152.760075199993,27157.163071019997,53240.12636808 2026-03-12,09:22:30.000,71,11149725,7525,0,1773307349,13152.598403759992,32693.317151730007,53240.09143248 2026-03-12,09:22:31.000,71,11149673,7525,0,1773307350,13152.504095420001,32231.93749497,53240.042522640004 2026-03-12,09:22:32.000,71,11149624,6965,0,1773307351,13152.389578149996,33154.54877676,53240.02156128 2026-03-12,09:22:33.000,71,11149738,7085,0,1773307352,13152.29526980999,28540.935486539995,53239.9586772 2026-03-12,09:22:34.000,71,11149650,7085,0,1773307353,13152.23464301999,28541.005977840003,53239.83989616001 2026-03-12,09:22:35.000,71,11149647,7405,0,1773307354,13152.11338943999,30386.313130979994,53239.846883280006 2026-03-12,09:22:37.000,71,11149709,6365,0,1773307356,13151.97192692999,29463.65250528,53239.79797344001 2026-03-12,09:22:38.000,71,11149697,7685,0,1773307357,13151.944981689994,29463.610210500003,53239.74906360001 2026-03-12,09:22:39.000,71,11149679,6725,0,1773307358,13151.870882279989,27156.944547990002,53239.70015376001 2026-03-12,09:22:40.000,71,11149634,6365,0,1773307359,13151.803519179994,33615.787450920005,53239.68617952 2026-03-12,09:22:41.000,71,11149676,7205,0,1773307360,13151.783310249994,30847.601149049995,53239.66521816 2026-03-12,09:22:42.000,71,11149728,6245,0,1773307361,13151.736156079998,30386.277885329997,53239.6442568 2026-03-12,09:22:43.000,71,11149698,7045,0,1773307362,13151.722683459993,23927.449080660008,53239.55342424001 2026-03-12,09:22:44.000,71,11149735,6885,0,1773307363,13151.648584049988,29463.539719199995,53239.55342424001 2026-03-12,09:22:45.000,71,11149696,6284,0,1773307364,13151.662056669993,28079.464191089995,53239.52547576 2026-03-12,09:22:46.000,71,11149734,6245,0,1773307365,13151.635111429998,31770.212430839994,53239.47656592 2026-03-12,09:22:48.000,71,11149726,7165,0,1773307367,13151.648584049988,27618.091583460002,53239.441630320005 2026-03-12,09:22:49.000,71,11149749,6685,0,1773307368,13151.601429879993,31308.85392147,53239.38573336001 2026-03-12,09:22:50.000,71,11149674,6445,0,1773307369,13151.641847739993,22543.394699940007,53239.392720480006 2026-03-12,09:22:51.000,71,11149736,7245,0,1773307370,13151.648584049988,29924.898228570004,53239.3997076 2026-03-12,09:22:52.000,71,11149675,6685,0,1773307371,13151.662056669993,24850.109706360003,53239.33682352001 2026-03-12,09:22:53.000,71,11149680,7445,0,1773307372,13151.675529289998,34999.87707729,53239.3298364 2026-03-12,09:22:54.000,71,11149722,7245,0,1773307373,13151.756365009998,29002.364487209998,53239.343810640006 2026-03-12,09:22:55.000,71,11149732,6205,0,1773307374,13151.810255489989,33615.8297457,53239.38573336001 2026-03-12,09:22:56.000,71,11149776,6284,0,1773307375,13151.864145969994,25773.05934639,53239.36477200001 2026-03-12,09:22:57.000,71,11149708,6324,0,1773307376,13151.91130013999,30386.57394879,53239.33682352001 2026-03-12,09:22:59.000,71,11149743,7484,0,1773307378,13152.09318050999,27618.613219079998,53239.40669472 2026-03-12,09:23:00.000,71,11149731,7565,0,1773307379,13152.20096147,28541.393679989997,53239.35778488 2026-03-12,09:23:01.000,71,11149762,7245,0,1773307380,13152.29526980999,26234.643427920004,53239.392720480006 2026-03-12,09:23:02.000,71,11149827,6645,0,1773307381,13152.376105529991,24389.357422169996,53239.37874624 2026-03-12,09:23:03.000,71,11149645,6645,0,1773307382,13152.450204939996,30386.933454419996,53239.40669472 2026-03-12,09:23:04.000,71,11149750,7125,0,1773307383,13152.490622799996,31770.93849123,53239.4695788 2026-03-12,09:23:05.000,71,11149705,7765,0,1773307384,13152.605140070002,23005.317139709994,53239.52547576 2026-03-12,09:23:06.000,71,11149750,7005,0,1773307385,13152.659030549992,28080.155005830005,53239.4695788 2026-03-12,09:23:07.000,71,11149779,7525,0,1773307386,13152.699448409992,33616.34433219,53239.58137272001 2026-03-12,09:23:08.000,71,11149696,7085,0,1773307387,13152.773547819997,29925.58199418,53239.61630832 2026-03-12,09:23:10.000,71,11149692,7005,0,1773307389,13152.867856159988,26234.83375443,53239.63726968 2026-03-12,09:23:11.000,71,11149762,7165,0,1773307390,13152.928482949988,29464.27282872,53239.72111512001 2026-03-12,09:23:12.000,71,11149797,7805,0,1773307391,13152.915010329998,31309.6363749,53239.714128 2026-03-12,09:23:13.000,71,11149732,7005,0,1773307392,13152.935219259998,30386.982798330006,53239.79098632 2026-03-12,09:23:14.000,71,11149742,7085,0,1773307393,13152.901537709993,29925.701829390004,53239.81893480001 2026-03-12,09:23:15.000,71,11149744,7165,0,1773307394,13152.928482949988,29464.329221759996,53239.8538704 2026-03-12,09:23:16.000,71,11149702,7085,0,1773307395,13152.975637119998,28080.281890169994,53239.90278024 2026-03-12,09:23:17.000,71,11149681,7445,0,1773307396,13152.901537709993,30387.03919137,53239.93771584001 2026-03-12,09:23:18.000,71,11149745,7725,0,1773307397,13152.915010329998,29925.694780260004,53239.91675448001 2026-03-12,09:23:19.000,71,11149722,7285,0,1773307398,13152.901537709993,31309.65752229,53239.95169008 2026-03-12,09:23:21.000,71,11149667,7525,0,1773307400,13152.861119849993,32232.360442770005,53240.014574160006 2026-03-12,09:23:22.000,71,11149737,7765,0,1773307401,13152.874592469998,29925.560846790002,53240.014574160006 2026-03-12,09:23:23.000,71,11149710,7165,0,1773307402,13152.847647230003,29464.29397611,53239.993612800004 2026-03-12,09:23:24.000,71,11149741,7484,0,1773307403,13152.820701989993,32693.592067799997,53240.07745824 2026-03-12,09:23:25.000,71,11149674,7125,0,1773307404,13152.867856159988,32232.156017999994,53240.11938096 2026-03-12,09:23:26.000,71,11149661,7565,0,1773307405,13152.820701989993,30848.094588149994,53240.14034232 2026-03-12,09:23:27.000,71,11149773,7805,0,1773307406,13152.834174609998,28541.330237820002,53240.15431656001 2026-03-12,09:23:28.000,71,11149728,6965,0,1773307407,13152.760075199993,29925.342323760007,53240.17527792001 2026-03-12,09:23:29.000,71,11149690,7085,0,1773307408,13152.699448409992,30847.953605550007,53240.231174880006 2026-03-12,09:23:30.000,71,11149695,7725,0,1773307409,13152.733129959997,30386.595096179997,53240.20322640001 2026-03-12,09:23:32.000,71,11149714,7085,0,1773307411,13152.605140070002,27157.036186679994,53240.27309760001 2026-03-12,09:23:33.000,71,11149658,7365,0,1773307412,13152.591667449997,33154.41484329,53240.29405896 2026-03-12,09:23:34.000,71,11149734,7005,0,1773307413,13152.557985899992,28079.661566730007,53240.35694304 2026-03-12,09:23:35.000,71,11149703,7605,0,1773307414,13152.564722210001,27618.176173019994,53240.398865760006 2026-03-12,09:23:36.000,71,11149764,7245,0,1773307415,13152.490622799996,29002.18825896,53240.398865760006 2026-03-12,09:23:37.000,71,11149722,7285,0,1773307416,13152.483886490001,30847.467215580007,53240.38489152 2026-03-12,09:23:38.000,71,11149723,7645,0,1773307417,13152.436732319991,28540.71696351,53240.447775600005 2026-03-12,09:23:39.000,71,11149652,7085,0,1773307418,13152.470413869996,25772.56590729,53240.398865760006 2026-03-12,09:23:40.000,71,11149701,7445,0,1773307419,13152.483886490001,29001.983834190003,53240.41284 2026-03-12,09:23:41.000,71,11149770,7085,0,1773307420,13152.456941249991,32692.696828290005,53240.41982712001 2026-03-12,09:23:43.000,71,11149743,7565,0,1773307422,13152.477150179991,26695.18423821,53240.45476272 2026-03-12,09:23:44.000,71,11149737,7125,0,1773307423,13152.517568039992,33153.89320767,53240.57354376 2026-03-12,09:23:45.000,71,11149701,6605,0,1773307424,13152.524304350001,29463.116771400004,53240.52463392 2026-03-12,09:23:46.000,71,11149735,7565,0,1773307425,13152.551249589997,27617.739126960005,53240.53162104 2026-03-12,09:23:47.000,71,11149746,6405,0,1773307426,13152.551249589997,28540.329261360006,53240.545595280004 2026-03-12,09:23:48.000,71,11149705,7605,0,1773307427,13152.571458519997,26233.649500590007,53240.53860816001 2026-03-12,09:23:49.000,71,11149682,7005,0,1773307428,13152.544513280001,31308.19130325,53240.59450512 2026-03-12,09:23:50.000,71,11149657,7405,0,1773307429,13152.598403759992,31308.233598029998,53240.52463392 2026-03-12,09:23:51.000,71,11149755,7765,0,1773307430,13152.564722210001,29924.101676880004,53240.63642784001 2026-03-12,09:23:52.000,71,11149696,7365,0,1773307431,13152.537776969992,26233.24065105,53240.67136344 2026-03-12,09:23:54.000,71,11149715,7205,0,1773307433,13152.490622799996,28078.477312889998,53240.62944072 2026-03-12,09:23:55.000,71,11149714,7085,0,1773307434,13152.551249589997,32230.273900290005,53240.59450512 2026-03-12,09:23:56.000,71,11149684,7205,0,1773307435,13152.510831729996,26694.105721319997,53240.65040208 2026-03-12,09:23:57.000,71,11149698,7165,0,1773307436,13152.531040659997,29462.04530364,53240.67835056001 2026-03-12,09:23:58.000,71,11149743,7685,0,1773307437,13152.490622799996,29923.368567359998,53240.69931192 2026-03-12,09:23:59.000,71,11149733,7365,0,1773307438,13152.517568039992,29461.854977130002,53240.6224536 2026-03-12,09:24:00.000,71,11149701,7565,0,1773307439,13152.510831729996,34536.417927179995,53240.70629904001 2026-03-12,09:24:01.000,71,11149668,7005,0,1773307440,13152.510831729996,31307.049344190003,53240.75520888001 2026-03-12,09:24:02.000,71,11149645,7565,0,1773307441,13152.524304350001,29461.622355839994,53240.74822176 2026-03-12,09:24:03.000,71,11149707,7445,0,1773307442,13152.544513280001,33613.62336801,53240.74123464 2026-03-12,09:24:16.000,71,11149702,6965,0,1773307455,13152.834174609998,27615.596191439996,53240.88796416 2026-03-12,09:24:17.000,71,11149694,7165,0,1773307456,13152.854383539998,30844.802644440002,53240.86001568 2026-03-12,09:24:18.000,71,11149739,7645,0,1773307457,13152.874592469998,28538.052392369995,53240.880977040004 2026-03-12,09:24:19.000,71,11149721,7645,0,1773307458,13152.915010329998,28538.017146719998,53240.92289976001 2026-03-12,09:24:20.000,71,11149712,6925,0,1773307459,13152.921746639993,29460.698919810005,53240.98578384 2026-03-12,09:24:21.000,71,11149702,7205,0,1773307460,13152.975637119998,30844.633465320003,53240.96482248 2026-03-12,09:24:22.000,71,11149731,7605,0,1773307461,13152.989109739989,29921.979888750007,53241.08360352 2026-03-12,09:24:23.000,71,11149697,7725,0,1773307462,13153.043000219994,30844.570023149994,53241.06264216001 2026-03-12,09:24:24.000,71,11149714,7125,0,1773307463,13153.043000219994,32228.546863440002,53241.0067452 2026-03-12,09:24:25.000,71,11149742,7165,0,1773307464,13153.164253799994,29921.867102670003,53241.36308832 2026-03-12,09:24:27.000,71,11149744,7245,0,1773307466,13153.144044869994,30383.35249638,53241.216358800004 2026-03-12,09:24:28.000,71,11149752,6365,0,1773307467,13153.096890699999,34996.5428388,53241.216358800004 2026-03-12,09:24:29.000,71,11149752,7165,0,1773307468,13153.137308559999,31767.28704189,53241.19539744 2026-03-12,09:24:30.000,71,11149680,6205,0,1773307469,13153.137308559999,30844.6757601,53241.31417848 2026-03-12,09:24:31.000,71,11149710,7405,0,1773307470,13153.13057224999,25770.105760920007,53241.30719136001 2026-03-12,09:24:32.000,71,11149811,6965,0,1773307471,13153.144044869994,29460.727116330003,53241.3211656 2026-03-12,09:24:33.000,71,11149650,6045,0,1773307472,13153.224880589994,28538.087638020006,53241.384049680004 2026-03-12,09:24:34.000,71,11149703,7845,0,1773307473,13153.25856214,32690.095699319994,53241.453920880005 2026-03-12,09:24:35.000,71,11149705,7845,0,1773307474,13153.285507379995,23463.552884489996,53241.49584360001 2026-03-12,09:24:36.000,71,11149672,6324,0,1773307475,13153.366343099995,24386.2628541,53241.621611760005 2026-03-12,09:24:38.000,71,11149671,6725,0,1773307477,13153.49433298999,23002.321259460005,53241.670521600005 2026-03-12,09:24:39.000,71,11149704,7125,0,1773307478,13153.595377639991,30383.563970279996,53241.67750872 2026-03-12,09:24:40.000,71,11149753,7605,0,1773307479,13153.615586569991,26231.66164593,53241.74737992 2026-03-12,09:24:41.000,71,11149728,6245,0,1773307480,13153.709894909996,31767.717038820003,53241.80327688 2026-03-12,09:24:42.000,71,11149781,7645,0,1773307481,13153.757049079992,28999.812702149997,53241.96398064 2026-03-12,09:24:43.000,71,11149693,6685,0,1773307482,13153.763785390001,24847.818739110007,53241.93603216 2026-03-12,09:24:44.000,71,11149699,7645,0,1773307483,13153.790730629997,32690.589138419993,53241.96398064 2026-03-12,09:24:45.000,71,11149754,7165,0,1773307484,13153.844621110002,33151.919451270005,53242.02686472001 2026-03-12,09:24:46.000,71,11149610,7005,0,1773307485,13153.878302659992,27615.955697070007,53242.15263288 2026-03-12,09:24:47.000,71,11149689,7605,0,1773307486,13153.932193139997,34536.03727416,53242.11769728001 2026-03-12,09:24:49.000,71,11149776,7125,0,1773307488,13154.006292550002,25309.50855759,53242.15962 2026-03-12,09:24:50.000,71,11149745,7645,0,1773307489,13154.100600889993,30845.63444178,53242.27141392 2026-03-12,09:24:51.000,71,11149696,6205,0,1773307490,13154.181436609993,32229.6888225,53242.32032376 2026-03-12,09:24:52.000,71,11149812,7445,0,1773307491,13154.215118159998,23925.61630686,53242.38320784001 2026-03-12,09:24:53.000,71,11149731,7645,0,1773307492,13154.269008639989,30384.431013270005,53242.46705328 2026-03-12,09:24:54.000,71,11149734,7565,0,1773307493,13154.34984435999,28077.758301630005,53242.50198888001 2026-03-12,09:24:55.000,71,11149677,7565,0,1773307494,13154.41720746,26232.570983700003,53242.62076992001 2026-03-12,09:24:56.000,71,11149789,6485,0,1773307495,13154.484570559995,33152.518627319994,53242.683654 2026-03-12,09:24:57.000,71,11149791,6965,0,1773307496,13154.59908783,26693.830805250007,53242.746538080006 2026-03-12,09:24:58.000,71,11149750,6124,0,1773307497,13154.706868789995,30845.852964809994,53242.73256384 2026-03-12,09:25:00.000,71,11149643,6725,0,1773307499,13154.84159499,31307.08458984,53242.87230624 2026-03-12,09:25:01.000,71,11149805,7605,0,1773307500,13154.983057500001,29461.692847140002,53242.87929336 2026-03-12,09:25:02.000,71,11149706,6284,0,1773307501,13155.070629529997,34075.108761719996,53242.914228960006 2026-03-12,09:25:03.000,71,11149754,6084,0,1773307502,13155.097574769992,30384.346423709998,53242.90724184001 2026-03-12,09:25:04.000,71,11149733,6805,0,1773307503,13155.205355730002,29000.299092119996,53243.0679456 2026-03-12,09:25:05.000,71,11149704,7005,0,1773307504,13155.259246209993,30845.64149091,53243.15877816 2026-03-12,09:25:06.000,71,11149797,7685,0,1773307505,13155.265982520003,30384.297079800002,53243.15179104001 2026-03-12,09:25:07.000,71,11149794,6165,0,1773307506,13155.340081929993,28538.905337100005,53243.22166224001 2026-03-12,09:25:08.000,71,11149755,6845,0,1773307507,13155.333345619998,29000.284993859997,53243.26358496 2026-03-12,09:25:09.000,71,11149712,7165,0,1773307508,13155.387236099989,27154.984889850006,53243.298520560005 2026-03-12,09:25:11.000,71,11149779,7845,0,1773307510,13155.407445029989,31306.92245985,53243.49415992 2026-03-12,09:25:12.000,71,11149806,7085,0,1773307511,13155.407445029989,31768.203428790002,53243.50114704 2026-03-12,09:25:13.000,71,11149758,7484,0,1773307512,13155.407445029989,30845.542803090008,53243.564031120004 2026-03-12,09:25:14.000,71,11149779,7845,0,1773307513,13155.461335509994,26693.534741790005,53243.57800536001 2026-03-12,09:25:15.000,71,11149760,7205,0,1773307514,13155.380499789993,26232.26787111,53243.55005688 2026-03-12,09:25:16.000,71,11149750,6284,0,1773307515,13155.400708719993,30384.191342849997,53243.61992808 2026-03-12,09:25:17.000,71,11149694,6365,0,1773307516,13155.393972409998,29922.882177389998,53243.68979928 2026-03-12,09:25:18.000,71,11149700,6565,0,1773307517,13155.387236099989,29461.55891367,53243.71076064 2026-03-12,09:25:19.000,71,11149736,6525,0,1773307518,13155.373763479998,26693.527692660005,53243.69678640001 2026-03-12,09:25:20.000,71,11149722,6405,0,1773307519,13155.367027169988,29461.530717150003,53243.81556744 2026-03-12,09:25:22.000,71,11149687,6885,0,1773307521,13155.367027169988,30384.1560972,53243.87845152 2026-03-12,09:25:23.000,71,11149746,6124,0,1773307522,13155.333345619998,26232.183281549995,53243.92736136 2026-03-12,09:25:24.000,71,11149738,7405,0,1773307523,13155.299664069993,32690.871103619997,53243.94133560001 2026-03-12,09:25:25.000,71,11149684,7565,0,1773307524,13155.245773590002,21618.732121320005,53243.9064 2026-03-12,09:25:26.000,71,11149693,7925,0,1773307525,13155.225564660002,28538.729108850006,53243.920374240006 2026-03-12,09:25:27.000,71,11149671,7484,0,1773307526,13155.232300969998,29000.052372570004,53243.93434848 2026-03-12,09:25:28.000,71,11149760,6284,0,1773307527,13155.212092039998,29461.347439770005,53243.95530984 2026-03-12,09:25:29.000,71,11149742,7085,0,1773307528,13155.212092039998,30383.944623300005,53243.96229696001 2026-03-12,09:25:30.000,71,11149751,7045,0,1773307529,13155.117783699992,29461.262850209998,53243.99723256 2026-03-12,09:25:31.000,71,11149701,6685,0,1773307530,13155.104311080002,29922.52972089,53244.0461424 2026-03-12,09:25:33.000,71,11149729,6765,0,1773307532,13155.077365839992,32690.483401470003,53244.067103760004 2026-03-12,09:25:34.000,71,11149725,7605,0,1773307533,13155.084102150002,28077.081585149994,53244.08107800001 2026-03-12,09:25:35.000,71,11149793,6725,0,1773307534,13155.057156909992,28999.678768679994,53244.09505224 2026-03-12,09:25:36.000,71,11149765,7645,0,1773307535,13155.023475360002,29922.290050469994,53244.14396208 2026-03-12,09:25:37.000,71,11149731,6845,0,1773307536,13155.023475360002,28538.277964530003,53244.15793632001 2026-03-12,09:25:38.000,71,11149790,7484,0,1773307537,13154.996530119992,30844.80969357,53244.12300072 2026-03-12,09:25:39.000,71,11149692,7085,0,1773307538,13154.949375949996,28538.087638020006,53244.10203936 2026-03-12,09:25:40.000,71,11149754,7165,0,1773307539,13154.949375949996,24386.072527590004,53244.185884800005 2026-03-12,09:25:41.000,71,11149706,7165,0,1773307540,13154.922430710001,26231.280992910004,53244.12300072 2026-03-12,09:25:42.000,71,11149697,7605,0,1773307541,13154.861803920001,28999.29811566,53244.21383328 2026-03-12,09:25:44.000,71,11149768,7125,0,1773307543,13154.84159499,34535.191378560005,53244.2906916 2026-03-12,09:25:45.000,71,11149733,7645,0,1773307544,13154.868540229996,28076.53175301,53244.199859039996 2026-03-12,09:25:46.000,71,11149776,7005,0,1773307545,13154.875276539991,33151.073555669995,53244.24178176 2026-03-12,09:25:47.000,71,11149800,7285,0,1773307546,13154.828122369996,26231.1611577,53244.26973024 2026-03-12,09:25:48.000,71,11149693,7325,0,1773307547,13154.82138606,29460.466298519998,53244.28370448 2026-03-12,09:25:49.000,71,11149730,7085,0,1773307548,13154.814649749991,34996.430052719996,53244.33261432 2026-03-12,09:25:50.000,71,11149741,7765,0,1773307549,13154.767495579996,25308.465286349994,53244.31864008 2026-03-12,09:25:51.000,71,11149721,7805,0,1773307550,13154.80117713,29460.45220026,53244.32562720001 2026-03-12,09:25:52.000,71,11149702,7365,0,1773307551,13154.855067609991,27615.166194510006,53244.31165296 2026-03-12,09:25:53.000,71,11149733,7525,0,1773307552,13154.814649749991,26692.47737229,53244.33261432 2026-03-12,09:25:55.000,71,11149769,7565,0,1773307554,13154.787704509996,27615.095703209998,53244.367549919996 2026-03-12,09:25:56.000,71,11149670,6925,0,1773307555,13154.828122369996,29921.72612007,53244.41645976001 2026-03-12,09:25:57.000,71,11149761,7685,0,1773307556,13154.861803920001,33612.27698418,53244.37453704001 2026-03-12,09:25:58.000,71,11149724,7005,0,1773307557,13154.922430710001,31766.892290610005,53244.50729232 2026-03-12,09:25:59.000,71,11149696,7085,0,1773307558,13154.956112259992,30383.000039880004,53244.50729232 2026-03-12,09:26:00.000,71,11149790,7165,0,1773307559,13154.969584879997,27153.60326037,53244.521266560005 2026-03-12,09:26:01.000,71,11149727,7325,0,1773307560,13154.969584879997,36841.61032152,53244.58415064001 2026-03-12,09:26:02.000,71,11149731,7765,0,1773307561,13154.983057500001,28999.058445240007,53244.62607336 2026-03-12,09:26:03.000,71,11149672,7005,0,1773307562,13155.010002739997,28999.037297849995,53244.61209912001 2026-03-12,09:26:04.000,71,11149682,7045,0,1773307563,13154.989793809997,28998.98090481,53244.68197032001 2026-03-12,09:26:06.000,71,11149740,7125,0,1773307565,13155.010002739997,29921.634481379995,53244.71690592 2026-03-12,09:26:07.000,71,11149704,7245,0,1773307566,13155.036947979992,27153.666702539995,53244.76581576 2026-03-12,09:26:08.000,71,11149712,7205,0,1773307567,13155.050420599997,30844.224615779996,53244.77979000001 2026-03-12,09:26:09.000,71,11149724,7125,0,1773307568,13155.111047389997,30382.908401189998,53244.78677712 2026-03-12,09:26:10.000,71,11149737,7845,0,1773307569,13155.043684290002,28076.22159129,53244.76581576 2026-03-12,09:26:11.000,71,11149728,7245,0,1773307570,13155.050420599997,36841.45524066,53244.807738480005 2026-03-12,09:26:12.000,71,11149806,7205,0,1773307571,13155.050420599997,32228.194406940005,53244.87760968001 2026-03-12,09:26:13.000,71,11149704,7525,0,1773307572,13155.036947979992,33612.065510279994,53244.91254528 2026-03-12,09:26:14.000,71,11149825,7645,0,1773307573,13154.949375949996,33150.67175526,53244.954468 2026-03-12,09:26:15.000,71,11149723,7325,0,1773307574,13154.996530119992,28998.705988739996,53244.96844224001 2026-03-12,09:26:17.000,71,11149696,7205,0,1773307576,13154.949375949996,28075.988970000006,53245.024339200005 2026-03-12,09:26:18.000,71,11149778,7165,0,1773307577,13154.929167019996,27614.630460629996,53245.129146 2026-03-12,09:26:19.000,71,11149779,7645,0,1773307578,13154.942639640001,30843.87920841,53245.10818464 2026-03-12,09:26:20.000,71,11149714,7005,0,1773307579,13154.895485469991,32227.77145914,53245.15010736 2026-03-12,09:26:21.000,71,11149745,7565,0,1773307580,13154.855067609991,27153.250803870003,53245.12215888 2026-03-12,09:26:22.000,71,11149711,7645,0,1773307581,13154.861803920001,30382.478404260008,53245.143120240005 2026-03-12,09:26:23.000,71,11149671,7765,0,1773307582,13154.875276539991,27614.57406759,53245.094210400006 2026-03-12,09:26:24.000,71,11149778,6845,0,1773307583,13154.861803920001,24846.578092230004,53245.129146 2026-03-12,09:26:25.000,71,11149804,7005,0,1773307584,13154.888749159996,26230.554932519997,53245.15010736 2026-03-12,09:26:26.000,71,11149735,7565,0,1773307585,13154.855067609991,30843.71002929,53245.129146 2026-03-12,09:26:28.000,71,11149695,7484,0,1773307587,13154.861803920001,27614.369642820006,53245.28984976 2026-03-12,09:26:29.000,71,11149715,7525,0,1773307588,13154.855067609991,28998.388777889995,53245.310811120005 2026-03-12,09:26:30.000,71,11149736,6925,0,1773307589,13154.908958089996,30843.639537990006,53245.29683688 2026-03-12,09:26:31.000,71,11149686,7245,0,1773307590,13154.929167019996,23923.6989435,53245.33177248001 2026-03-12,09:26:32.000,71,11149729,7845,0,1773307591,13154.922430710001,28998.34648311,53245.28984976 2026-03-12,09:26:33.000,71,11149763,7525,0,1773307592,13154.908958089996,31766.257868910005,53245.3387596 2026-03-12,09:26:34.000,71,11149718,7125,0,1773307593,13154.929167019996,27153.046379100007,53245.40164368001 2026-03-12,09:26:35.000,71,11149711,7765,0,1773307594,13154.929167019996,28536.88223679,53245.40164368001 2026-03-12,09:26:36.000,71,11149770,6685,0,1773307595,13154.929167019996,26691.610329300005,53245.429592160006 2026-03-12,09:26:37.000,71,11149689,7845,0,1773307596,13154.902221780001,25307.626439879998,53245.4435664 2026-03-12,09:26:39.000,71,11149745,7484,0,1773307598,13154.84159499,29459.606304660003,53245.45754064 2026-03-12,09:26:40.000,71,11149676,6845,0,1773307599,13154.855067609991,26691.546887129996,53245.4435664 2026-03-12,09:26:41.000,71,11149772,7085,0,1773307600,13154.875276539991,31766.123935440002,53245.429592160006 2026-03-12,09:26:42.000,71,11149732,7165,0,1773307601,13154.848331299996,30382.07660385,53245.45754064 2026-03-12,09:26:43.000,71,11149749,7765,0,1773307602,13154.848331299996,31304.807720850004,53245.41561792 2026-03-12,09:26:44.000,71,11149713,7525,0,1773307603,13154.834858679991,30382.06955472,53245.478502000005 2026-03-12,09:26:45.000,71,11149741,7685,0,1773307604,13154.848331299996,30382.104800369998,53245.46452776 2026-03-12,09:26:46.000,71,11149751,7725,0,1773307605,13154.855067609991,29920.703996220007,53245.45754064 2026-03-12,09:26:47.000,71,11149739,7325,0,1773307606,13154.834858679991,32227.4331009,53245.50645048 2026-03-12,09:26:48.000,71,11149766,7245,0,1773307607,13154.814649749991,27152.841954329997,53245.49247624 2026-03-12,09:26:50.000,71,11149714,6485,0,1773307609,13154.814649749991,29459.423027280005,53245.52042472001 2026-03-12,09:26:51.000,71,11149652,6565,0,1773307610,13154.7809682,26230.131984720007,53245.46452776 2026-03-12,09:26:52.000,71,11149659,7525,0,1773307611,13154.787704509996,33611.27600772001,53245.53439896 2026-03-12,09:26:53.000,71,11149704,6245,0,1773307612,13154.807913439996,29920.696947090008,53245.56933456001 2026-03-12,09:26:54.000,71,11149684,6565,0,1773307613,13154.848331299996,23923.487469600004,53245.541386079996 2026-03-12,09:26:55.000,71,11149753,6765,0,1773307614,13154.888749159996,32688.544890720004,53245.52042472001 2026-03-12,09:26:56.000,71,11149698,6205,0,1773307615,13154.855067609991,30843.21659019,53245.59029592001 2026-03-12,09:26:57.000,71,11149748,7365,0,1773307616,13154.875276539991,28997.965830090005,53245.56234744 2026-03-12,09:26:58.000,71,11149749,6565,0,1773307617,13154.888749159996,36379.03936179,53245.59029592001 2026-03-12,09:26:59.000,71,11149694,6405,0,1773307618,13154.915694399991,28536.515682030004,53245.541386079996 2026-03-12,09:27:01.000,71,11149683,7685,0,1773307620,13154.902221780001,28536.494534640005,53245.54837320001 2026-03-12,09:27:02.000,71,11149713,7484,0,1773307621,13154.929167019996,31765.743282419993,53245.53439896 2026-03-12,09:27:03.000,71,11149733,7805,0,1773307622,13154.969584879997,31304.37067479,53245.597283040006 2026-03-12,09:27:04.000,71,11149693,7605,0,1773307623,13154.969584879997,28075.114877879998,53245.5833088 2026-03-12,09:27:05.000,71,11149765,7605,0,1773307624,13154.942639640001,28075.051435710004,53245.59029592001 2026-03-12,09:27:06.000,71,11149709,7484,0,1773307625,13154.962848570001,31765.616398080005,53245.541386079996 2026-03-12,09:27:07.000,71,11149702,7125,0,1773307626,13155.003266430002,30381.61136127,53245.56234744 2026-03-12,09:27:08.000,71,11149749,7605,0,1773307627,13155.016739049992,31304.20149567,53245.597283040006 2026-03-12,09:27:09.000,71,11149699,7565,0,1773307628,13155.057156909992,29920.189409729996,53245.55536032 2026-03-12,09:27:10.000,71,11149673,7405,0,1773307629,13155.104311080002,30842.88528108,53245.597283040006 2026-03-12,09:27:12.000,71,11149752,7325,0,1773307631,13155.144728940002,26229.539857800002,53245.68112848 2026-03-12,09:27:13.000,71,11149659,6925,0,1773307632,13155.131256319997,25768.223643210004,53245.71606408001 2026-03-12,09:27:14.000,71,11149737,7325,0,1773307633,13155.225564660002,31304.116906109994,53245.75099968 2026-03-12,09:27:15.000,71,11149715,7205,0,1773307634,13155.279455139993,31304.088709589996,53245.68112848 2026-03-12,09:27:16.000,71,11149797,7445,0,1773307635,13155.286191449988,28536.205520310003,53245.709076959996 2026-03-12,09:27:17.000,71,11149783,7645,0,1773307636,13155.292927759998,28997.52878403,53245.75099968 2026-03-12,09:27:18.000,71,11149765,7405,0,1773307637,13155.340081929993,29458.873195139997,53245.78593528001 2026-03-12,09:27:19.000,71,11149727,7405,0,1773307638,13155.434390269998,34071.98599713,53245.86978072 2026-03-12,09:27:20.000,71,11149724,7005,0,1773307639,13155.468071819989,24845.563017509994,53245.827858 2026-03-12,09:27:21.000,71,11149695,7565,0,1773307640,13155.468071819989,28997.53583316,53245.86978072 2026-03-12,09:27:23.000,71,11149724,7005,0,1773307642,13155.535434919999,28997.578127939996,53245.876767839996 2026-03-12,09:27:24.000,71,11149758,7125,0,1773307643,13155.61627064,30842.814789779994,53245.8977292 2026-03-12,09:27:25.000,71,11149743,7405,0,1773307644,13155.582589089994,28074.889305720004,53245.91869056 2026-03-12,09:27:26.000,71,11149703,7685,0,1773307645,13155.6566885,31765.411973309994,53246.00253600001 2026-03-12,09:27:27.000,71,11149762,7165,0,1773307646,13155.6566885,36839.946726840004,53246.01651024 2026-03-12,09:27:28.000,71,11149711,7725,0,1773307647,13155.69037004999,27613.46030505,53245.9676004 2026-03-12,09:27:29.000,71,11149764,6965,0,1773307648,13155.764469459995,30381.484476929996,53245.99554888 2026-03-12,09:27:30.000,71,11149763,7805,0,1773307649,13155.764469459995,26229.490513890007,53246.100355680006 2026-03-12,09:27:31.000,71,11149763,7525,0,1773307650,13155.744260529995,28074.868158330006,53246.12830416 2026-03-12,09:27:32.000,71,11149675,7484,0,1773307651,13155.75773315,33149.40996099,53246.21913672001 2026-03-12,09:27:34.000,71,11149778,6965,0,1773307653,13155.77794208,28536.212569440002,53246.22612384 2026-03-12,09:27:35.000,71,11149809,7645,0,1773307654,13155.825096249995,27613.580140260005,53246.23311096 2026-03-12,09:27:36.000,71,11149685,7565,0,1773307655,13155.79815101,30381.491526059996,53246.26105944001 2026-03-12,09:27:37.000,71,11149768,6405,0,1773307656,13155.83856887,29920.203507989994,53246.29599504 2026-03-12,09:27:38.000,71,11149701,7565,0,1773307657,13155.825096249995,29920.14711495,53246.24009808001 2026-03-12,09:27:39.000,71,11149792,6845,0,1773307658,13155.83183255999,29458.82385123,53246.34490488 2026-03-12,09:27:40.000,71,11149686,6925,0,1773307659,13155.845305179995,28536.163225530006,53246.379840479996 2026-03-12,09:27:41.000,71,11149733,7325,0,1773307660,13155.8587778,32226.685893119997,53246.46368592 2026-03-12,09:27:42.000,71,11149750,6245,0,1773307661,13155.87898673,31765.306236360004,53246.44272456 2026-03-12,09:27:43.000,71,11149719,7765,0,1773307662,13155.845305179995,27152.129992200003,53246.4916344 2026-03-12,09:27:45.000,71,11149749,7484,0,1773307664,13155.79815101,31303.968874380007,53246.547531359996 2026-03-12,09:27:46.000,71,11149658,7165,0,1773307665,13155.75773315,26690.743286309997,53246.603428320006 2026-03-12,09:27:47.000,71,11149792,7285,0,1773307666,13155.71057897999,28997.282064479994,53246.55451848001 2026-03-12,09:27:48.000,71,11149731,7685,0,1773307667,13155.6566885,31303.87018656,53246.603428320006 2026-03-12,09:27:49.000,71,11149771,7484,0,1773307668,13155.63647957,27613.269978540004,53246.547531359996 2026-03-12,09:27:50.000,71,11149741,7484,0,1773307669,13155.602798019994,29458.563033419996,53246.65932528 2026-03-12,09:27:51.000,71,11149732,7285,0,1773307670,13155.515225989999,31765.151155500003,53246.63836392 2026-03-12,09:27:52.000,71,11149777,6725,0,1773307671,13155.481544439994,28535.838965550007,53246.61740256 2026-03-12,09:27:53.000,71,11149783,7845,0,1773307672,13155.353554549998,30842.384792850004,53246.62438968001 2026-03-12,09:27:54.000,71,11149755,7685,0,1773307673,13155.346818239988,34071.61944237001,53246.63836392 2026-03-12,09:27:56.000,71,11149761,7165,0,1773307675,13155.252509899998,26690.341485900004,53246.652338160005 2026-03-12,09:27:57.000,71,11149744,7005,0,1773307676,13155.178410489993,28996.71813408,53246.6663124 2026-03-12,09:27:58.000,71,11149745,6805,0,1773307677,13155.137992629992,28996.675839300005,53246.72220936001 2026-03-12,09:27:59.000,71,11149764,7205,0,1773307678,13155.057156909992,23922.10584012,53246.61740256 2026-03-12,09:28:00.000,71,11149786,7365,0,1773307679,13155.003266430002,29457.829923900004,53246.59644120001 2026-03-12,09:28:01.000,71,11149827,6805,0,1773307680,13155.003266430002,34993.5117129,53246.56849272 2026-03-12,09:28:02.000,71,11149746,7125,0,1773307681,13154.962848570001,31764.326407290006,53246.55451848001 2026-03-12,09:28:03.000,71,11149774,7365,0,1773307682,13154.929167019996,30380.32841961,53246.47067304 2026-03-12,09:28:04.000,71,11149760,7125,0,1773307683,13154.855067609991,30380.293173960003,53246.51259576 2026-03-12,09:28:05.000,71,11149664,7045,0,1773307684,13154.84159499,30380.102847450005,53246.49862152 2026-03-12,09:28:07.000,71,11149798,7085,0,1773307686,13154.74055034,28534.718153880007,53246.46368592 2026-03-12,09:28:08.000,71,11149701,7525,0,1773307687,13154.75402295999,24844.110896729995,53246.38682760001 2026-03-12,09:28:09.000,71,11149702,7125,0,1773307688,13154.73381402999,31763.621494289997,53246.351892 2026-03-12,09:28:10.000,71,11149734,6324,0,1773307689,13154.70013248,29918.335488540004,53246.30298216 2026-03-12,09:28:11.000,71,11149707,6965,0,1773307690,13154.70013248,28995.639617189998,53246.33093064 2026-03-12,09:28:12.000,71,11149675,6565,0,1773307691,13154.67318723999,24843.72319458,53246.29599504 2026-03-12,09:28:13.000,71,11149718,7365,0,1773307692,13154.666450929995,28995.44929068,53246.2820208 2026-03-12,09:28:14.000,71,11149801,7645,0,1773307693,13154.65971462,31301.98101972,53246.268046560006 2026-03-12,09:28:15.000,71,11149706,6165,0,1773307694,13154.666450929995,32224.458368039996,53246.198175360005 2026-03-12,09:28:16.000,71,11149768,7325,0,1773307695,13154.666450929995,28533.879307409996,53246.28900792001 2026-03-12,09:28:18.000,71,11149768,6245,0,1773307697,13154.63950569,32224.345581960006,53246.11432992 2026-03-12,09:28:19.000,71,11149712,6245,0,1773307698,13154.67318723999,38682.49767015,53246.11432992 2026-03-12,09:28:20.000,71,11149722,6405,0,1773307699,13154.646241999995,29917.56008424,53246.07240720001 2026-03-12,09:28:21.000,71,11149689,7805,0,1773307700,13154.686659859995,29917.538936850004,53246.05144584001 2026-03-12,09:28:22.000,71,11149734,6405,0,1773307701,13154.71360509999,25304.4120366,53246.100355680006 2026-03-12,09:28:23.000,71,11149781,6925,0,1773307702,13154.72034141,24843.10992027,53245.97458752001 2026-03-12,09:28:24.000,71,11149730,6525,0,1773307703,13154.727077719996,34991.848118220005,53246.01651024 2026-03-12,09:28:25.000,71,11149700,6365,0,1773307704,13154.73381402999,31762.592321310003,53246.01651024 2026-03-12,09:28:26.000,71,11149739,6965,0,1773307705,13154.787704509996,28533.442261350006,53246.00952312 2026-03-12,09:28:27.000,71,11149738,6365,0,1773307706,13154.7809682,28533.435212220007,53246.00952312 2026-03-12,09:28:29.000,71,11149696,6284,0,1773307708,13154.80117713,34530.46141233,53245.96061328 2026-03-12,09:28:30.000,71,11149785,6805,0,1773307709,13154.861803920001,28533.51980178,53245.99554888 2026-03-12,09:28:31.000,71,11149727,6525,0,1773307710,13154.848331299996,35914.438252620006,53246.0374716 2026-03-12,09:28:32.000,71,11149751,6605,0,1773307711,13154.882012850001,28994.843065499997,53246.00952312 2026-03-12,09:28:33.000,71,11149699,6765,0,1773307712,13154.834858679991,28994.878311149994,53245.94663904 2026-03-12,09:28:34.000,71,11149714,7165,0,1773307713,13154.882012850001,28533.576194819994,53245.91869056 2026-03-12,09:28:35.000,71,11149728,6965,0,1773307714,13154.915694399991,22075.2760749,53245.981574640005 2026-03-12,09:28:36.000,71,11149724,7245,0,1773307715,13154.929167019996,28994.892409410008,53246.05843296 2026-03-12,09:28:37.000,71,11149716,7325,0,1773307716,13154.989793809997,28072.295225880007,53246.01651024 2026-03-12,09:28:38.000,71,11149744,7005,0,1773307717,13155.023475360002,29917.489592939994,53246.06542008 2026-03-12,09:28:40.000,71,11149740,6845,0,1773307719,13155.104311080002,28994.864212889996,53246.09336856001 2026-03-12,09:28:41.000,71,11149692,7365,0,1773307720,13155.171674179997,31762.691009129994,53246.030484480005 2026-03-12,09:28:42.000,71,11149735,7405,0,1773307721,13155.212092039998,29456.166329219996,53246.08638144 2026-03-12,09:28:43.000,71,11149759,7484,0,1773307722,13155.299664069993,30378.86220057,53246.100355680006 2026-03-12,09:28:44.000,71,11149753,7405,0,1773307723,13155.319872999993,29456.250918780002,53246.15625264 2026-03-12,09:28:45.000,71,11149820,7285,0,1773307724,13155.400708719993,28072.35866805,53246.15625264 2026-03-12,09:28:46.000,71,11149725,7605,0,1773307725,13155.481544439994,31762.77559869,53246.11432992 2026-03-12,09:28:47.000,71,11149744,7005,0,1773307726,13155.521962299994,30840.150218640003,53246.198175360005 2026-03-12,09:28:48.000,71,11149720,7045,0,1773307727,13155.58932539999,25765.833988140002,53246.21913672001 2026-03-12,09:28:49.000,71,11149683,7685,0,1773307728,13155.67016111999,28533.724226549995,53246.20516248 2026-03-12,09:29:02.000,71,11149756,6925,0,1773307741,13156.337055809992,35453.60842800001,53246.771119200006 2026-03-12,09:29:03.000,71,11149707,7484,0,1773307742,13156.323583190002,28995.251915040004,53246.771119200006 2026-03-12,09:29:04.000,71,11149718,7245,0,1773307743,13156.370737359997,33147.133092000004,53246.76413208001 2026-03-12,09:29:05.000,71,11149758,7245,0,1773307744,13156.417891529993,28072.774566720007,53246.83400328 2026-03-12,09:29:06.000,71,11149693,7645,0,1773307745,13156.384209980002,29918.088768989997,53246.83400328 2026-03-12,09:29:07.000,71,11149778,7125,0,1773307746,13156.438100459993,30840.721198169995,53246.875926 2026-03-12,09:29:08.000,71,11149719,7565,0,1773307747,13156.438100459993,30840.855131639997,53246.90387448 2026-03-12,09:29:09.000,71,11149661,7405,0,1773307748,13156.465045700003,29456.962880909996,53246.92483584 2026-03-12,09:29:10.000,71,11149768,6965,0,1773307749,13156.431364149998,26689.08674076,53246.987719920005 2026-03-12,09:29:11.000,71,11149719,7685,0,1773307750,13156.687343929989,30379.658752260002,53247.40694712 2026-03-12,09:29:13.000,71,11149799,7405,0,1773307752,13156.498727249993,32225.015249310003,53247.07855248001 2026-03-12,09:29:14.000,71,11149731,7645,0,1773307753,13156.525672489988,34992.919585979995,53247.14143656 2026-03-12,09:29:15.000,71,11149697,6965,0,1773307754,13156.525672489988,30841.15824423,53247.302140320004 2026-03-12,09:29:16.000,71,11149707,7765,0,1773307755,13156.545881419988,28996.027319340006,53247.274191840006 2026-03-12,09:29:17.000,71,11149755,7845,0,1773307756,13156.525672489988,30841.404963780005,53247.274191840006 2026-03-12,09:29:18.000,71,11149709,7365,0,1773307757,13156.525672489988,29457.484516530007,53247.323101680005 2026-03-12,09:29:19.000,71,11149755,7484,0,1773307758,13156.491990939998,31764.136080779994,53247.372011520005 2026-03-12,09:29:20.000,71,11149769,6885,0,1773307759,13156.532408799998,30380.215633529995,53247.30912744 2026-03-12,09:29:21.000,71,11149729,6885,0,1773307760,13156.518936179993,30380.32137048,53247.39297288001 2026-03-12,09:29:22.000,71,11149729,7605,0,1773307761,13156.505463559988,29919.117941970006,53247.441882720006 2026-03-12,09:29:24.000,71,11149778,6284,0,1773307763,13156.444836770002,32225.797702740005,53247.420921360004 2026-03-12,09:29:25.000,71,11149738,6445,0,1773307764,13156.451573079998,30380.603335680004,53247.44886984 2026-03-12,09:29:26.000,71,11149783,6725,0,1773307765,13156.465045700003,28535.458312529998,53247.56066376001 2026-03-12,09:29:27.000,71,11149738,6284,0,1773307766,13156.444836770002,30842.131024169998,53247.52572816 2026-03-12,09:29:28.000,71,11149770,7365,0,1773307767,13156.438100459993,30842.12397504,53247.46284408001 2026-03-12,09:29:29.000,71,11149694,7365,0,1773307768,13156.451573079998,26690.334436770005,53247.588612240004 2026-03-12,09:29:30.000,71,11149738,6205,0,1773307769,13156.451573079998,31764.88328856,53247.53271528001 2026-03-12,09:29:31.000,71,11149789,7765,0,1773307770,13156.411155219997,28535.712081210004,53247.51874104 2026-03-12,09:29:32.000,71,11149658,6565,0,1773307771,13156.424627840002,28074.536849220007,53247.539702400005 2026-03-12,09:29:33.000,71,11149696,6245,0,1773307772,13156.417891529993,29919.879248009995,53247.588612240004 2026-03-12,09:29:35.000,71,11149744,7405,0,1773307774,13156.350528429997,35917.04643072,53247.51175392001 2026-03-12,09:29:36.000,71,11149778,7245,0,1773307775,13156.343792120002,28074.670782689995,53247.59559936 2026-03-12,09:29:37.000,71,11149776,6324,0,1773307776,13156.316846879992,28074.727175730004,53247.49777968 2026-03-12,09:29:38.000,71,11149728,6525,0,1773307777,13156.310110569997,30842.58921762,53247.574638 2026-03-12,09:29:39.000,71,11149709,7725,0,1773307778,13156.256220089992,26690.799679350006,53247.61656072 2026-03-12,09:29:40.000,71,11149760,6405,0,1773307779,13156.276429019992,28536.036341190003,53247.63053496001 2026-03-12,09:29:41.000,71,11149778,7165,0,1773307780,13156.296637949992,29458.612377330006,53247.56066376001 2026-03-12,09:29:42.000,71,11149774,7165,0,1773307781,13156.242747470002,31304.011169160003,53247.67944480001 2026-03-12,09:29:43.000,71,11149718,7125,0,1773307782,13156.202329610001,30381.322346939996,53247.51874104 2026-03-12,09:29:44.000,71,11149704,7125,0,1773307783,13156.222538540002,28536.043390320003,53247.588612240004 2026-03-12,09:29:46.000,71,11149789,7685,0,1773307785,13156.222538540002,28997.437145339994,53247.51175392001 2026-03-12,09:29:47.000,71,11149768,6324,0,1773307786,13156.269692709997,31765.249843319994,53247.490792560006 2026-03-12,09:29:48.000,71,11149719,6885,0,1773307787,13156.209065919997,34994.48449284,53247.41393424001 2026-03-12,09:29:49.000,71,11149722,7525,0,1773307788,13156.222538540002,26229.427071719998,53247.45585696 2026-03-12,09:29:50.000,71,11149667,6765,0,1773307789,13156.242747470002,25306.8087408,53247.539702400005 2026-03-12,09:29:51.000,71,11149765,7685,0,1773307790,13156.202329610001,28536.001095540007,53247.539702400005 2026-03-12,09:29:52.000,71,11149752,7125,0,1773307791,13156.202329610001,26690.68689327,53247.48380544001 2026-03-12,09:29:53.000,71,11149790,7125,0,1773307792,13156.195593299992,28074.642586169997,53247.52572816 2026-03-12,09:29:54.000,71,11149718,7165,0,1773307793,13156.202329610001,29919.738265410007,53247.490792560006 2026-03-12,09:29:55.000,71,11149721,6925,0,1773307794,13156.182120680001,22538.6858811,53247.41393424001 2026-03-12,09:29:57.000,71,11149725,7605,0,1773307796,13156.114757579991,31764.974927250005,53247.37899864 2026-03-12,09:29:58.000,71,11149779,7805,0,1773307797,13156.161911750001,26229.032320440005,53247.34406304001 2026-03-12,09:29:59.000,71,11149718,6165,0,1773307798,13156.168648059996,26228.91248523,53247.302140320004 2026-03-12,09:30:00.000,71,11149804,6485,0,1773307799,13156.161911750001,31764.671814660003,53247.33707592 2026-03-12,09:30:01.000,71,11149732,6605,0,1773307800,13156.101284960001,26228.820846539995,53247.23925624 2026-03-12,09:30:02.000,71,11149722,7165,0,1773307801,13156.054130789991,24844.85810451,53247.24624336001 2026-03-12,09:30:03.000,71,11149715,6765,0,1773307802,13156.087812339996,30841.834960709995,53247.23925624 2026-03-12,09:30:04.000,71,11149758,7205,0,1773307803,13156.081076030001,33609.647658689995,53247.21130776 2026-03-12,09:30:05.000,71,11149757,7565,0,1773307804,13156.094548649991,31302.996094439994,53247.155410800005 2026-03-12,09:30:06.000,71,11149754,7045,0,1773307805,13156.074339719991,28073.775543180003,53247.18335928 2026-03-12,09:30:08.000,71,11149761,7765,0,1773307807,13156.054130789991,34070.81584155001,53247.09951384001 2026-03-12,09:30:09.000,71,11149741,7645,0,1773307808,13156.047394479996,32225.508688410002,53247.05759112001 2026-03-12,09:30:10.000,71,11149662,7525,0,1773307809,13156.006976619996,28073.676855359998,53246.98073280001 2026-03-12,09:30:11.000,71,11149672,6485,0,1773307810,13156.00024031,28996.337481060007,53247.06457824 2026-03-12,09:30:12.000,71,11149776,6565,0,1773307811,13155.993503999991,26689.692965940005,53247.00169416 2026-03-12,09:30:13.000,71,11149761,7685,0,1773307812,13155.95308613999,31302.819866189995,53246.97374568 2026-03-12,09:30:14.000,71,11149656,7245,0,1773307813,13155.95308613999,28073.620462320003,53246.93182296001 2026-03-12,09:30:15.000,71,11149677,7725,0,1773307814,13155.926140899996,28996.231744110002,53246.86195176001 2026-03-12,09:30:16.000,71,11149737,7645,0,1773307815,13155.95308613999,29918.737288949997,53246.88291312 2026-03-12,09:30:17.000,71,11149753,7805,0,1773307816,13155.91266827999,28996.203547590005,53246.88291312 2026-03-12,09:30:19.000,71,11149799,7645,0,1773307818,13155.966558759996,33609.36569349001,53246.84099040001 2026-03-12,09:30:20.000,71,11149675,7645,0,1773307819,13155.966558759996,26689.650671159994,53246.84797752 2026-03-12,09:30:21.000,71,11149742,7125,0,1773307820,13155.97329506999,29457.54090957,53246.7361836 2026-03-12,09:30:22.000,71,11149736,7125,0,1773307821,13155.993503999991,32686.634576490003,53246.78509344 2026-03-12,09:30:23.000,71,11149747,7765,0,1773307822,13155.966558759996,30841.45430769,53246.75714496 2026-03-12,09:30:24.000,71,11149745,7525,0,1773307823,13155.98003138,27150.748362719998,53246.75714496 2026-03-12,09:30:25.000,71,11149724,7125,0,1773307824,13155.98003138,25305.561044789996,53246.70823512 2026-03-12,09:30:26.000,71,11149681,7565,0,1773307825,13155.95982245,31763.91755775,53246.69426088001 2026-03-12,09:30:27.000,71,11149721,7645,0,1773307826,13155.95308613999,30379.877275289997,53246.71522224 2026-03-12,09:30:28.000,71,11149687,7484,0,1773307827,13155.993503999991,31763.804771669995,53246.701248000005 2026-03-12,09:30:30.000,71,11149736,7245,0,1773307829,13155.926140899996,26689.26296901,53246.652338160005 2026-03-12,09:30:31.000,71,11149768,7125,0,1773307830,13155.946349829996,26689.178379449993,53246.68727376 2026-03-12,09:30:32.000,71,11149687,7685,0,1773307831,13155.93287720999,29456.984028299994,53246.701248000005 2026-03-12,09:30:33.000,71,11149690,7285,0,1773307832,13155.946349829996,25305.272030459993,53246.57547984001 2026-03-12,09:30:34.000,71,11149702,7165,0,1773307833,13155.946349829996,28073.042433659997,53246.62438968001 2026-03-12,09:30:35.000,71,11149687,7484,0,1773307834,13155.91266827999,31763.529855600005,53246.65932528 2026-03-12,09:30:36.000,71,11149701,7645,0,1773307835,13155.93287720999,28995.639617189998,53246.62438968001 2026-03-12,09:30:37.000,71,11149707,7725,0,1773307836,13155.93287720999,30840.81988599,53246.652338160005 2026-03-12,09:30:38.000,71,11149661,7525,0,1773307837,13155.91940459,26688.966905549998,53246.6313768 2026-03-12,09:30:39.000,71,11149690,7005,0,1773307838,13155.89919566,26227.64364183,53246.547531359996 2026-03-12,09:30:41.000,71,11149768,6965,0,1773307840,13155.804887319995,31302.023314499995,53246.5615056 2026-03-12,09:30:42.000,71,11149719,7525,0,1773307841,13155.81162362999,32685.986056530004,53246.50560864001 2026-03-12,09:30:43.000,71,11149725,7484,0,1773307842,13155.825096249995,30840.735296429993,53246.5615056 2026-03-12,09:30:44.000,71,11149772,7005,0,1773307843,13155.77794208,27611.55703995,53246.547531359996 2026-03-12,09:30:45.000,71,11149705,7805,0,1773307844,13155.75099683999,32224.72623498,53246.47766016001 2026-03-12,09:30:46.000,71,11149761,7645,0,1773307845,13155.73078790999,34069.91355291,53246.45669880001 2026-03-12,09:30:47.000,71,11149767,7845,0,1773307846,13155.71057897999,29918.187456810003,53246.42875032001 2026-03-12,09:30:48.000,71,11149785,7565,0,1773307847,13155.67016111999,28072.894401929996,53246.40778896001 2026-03-12,09:30:49.000,71,11149707,7325,0,1773307848,13155.744260529995,27611.613432989994,53246.38682760001 2026-03-12,09:30:50.000,71,11149783,7565,0,1773307849,13155.67016111999,32685.964909140006,53246.35887912001 2026-03-12,09:30:52.000,71,11149777,7565,0,1773307851,13155.67016111999,29918.2086042,53246.45669880001 2026-03-12,09:30:53.000,71,11149788,7045,0,1773307852,13155.63647957,33147.3445659,53246.40778896001 2026-03-12,09:30:54.000,71,11149715,7405,0,1773307853,13155.62974325999,26688.981003809997,53246.40080184 2026-03-12,09:30:55.000,71,11149735,7405,0,1773307854,13155.64995218999,27611.69802255,53246.30996928001 2026-03-12,09:30:56.000,71,11149742,7165,0,1773307855,13155.703842669995,32224.789677149995,53246.29599504 2026-03-12,09:30:57.000,71,11149734,7285,0,1773307856,13155.67689743,32224.803775409993,53246.32394352 2026-03-12,09:30:58.000,71,11149737,7685,0,1773307857,13155.67689743,35453.98908102,53246.316956400005 2026-03-12,09:30:59.000,71,11149809,7685,0,1773307858,13155.67689743,29456.93468439,53246.28900792001 2026-03-12,09:31:00.000,71,11149747,7525,0,1773307859,13155.724051599995,26227.855115729995,53246.2820208 2026-03-12,09:31:01.000,71,11149805,7484,0,1773307860,13155.744260529995,26227.876263119993,53246.29599504 2026-03-12,09:31:03.000,71,11149700,7045,0,1773307862,13155.79141469999,26227.939705290002,53246.28900792001 2026-03-12,09:31:04.000,71,11149721,8045,0,1773307863,13155.825096249995,27611.930643839994,53246.198175360005 2026-03-12,09:31:05.000,71,11149756,7005,0,1773307864,13155.81162362999,32686.423102589994,53246.212149599996 2026-03-12,09:31:06.000,71,11149698,7165,0,1773307865,13155.85204148999,27150.628527509994,53246.2820208 2026-03-12,09:31:07.000,71,11149714,7005,0,1773307866,13155.926140899996,29918.511716790003,53246.33791776001 2026-03-12,09:31:08.000,71,11149766,7045,0,1773307867,13155.91940459,28995.879287610005,53246.18420112 2026-03-12,09:31:09.000,71,11149660,7325,0,1773307868,13155.946349829996,32225.05754409,53246.27503368 2026-03-12,09:31:10.000,71,11149735,7525,0,1773307869,13155.993503999991,24844.05450369,53246.24009808001 2026-03-12,09:31:11.000,71,11149744,7085,0,1773307870,13155.993503999991,30841.15824423,53246.24009808001 2026-03-12,09:31:12.000,71,11149712,7165,0,1773307871,13156.033921859991,28073.246858430008,53246.212149599996 2026-03-12,09:31:14.000,71,11149713,7685,0,1773307873,13156.087812339996,28073.253907560007,53246.25407232 2026-03-12,09:31:15.000,71,11149759,7565,0,1773307874,13156.148439129996,31302.537900990006,53246.28900792001 2026-03-12,09:31:16.000,71,11149772,7165,0,1773307875,13156.182120680001,29918.54696244,53246.247085200004 2026-03-12,09:31:17.000,71,11149751,7645,0,1773307876,13156.195593299992,29918.652699390004,53246.268046560006 2026-03-12,09:31:18.000,71,11149730,7245,0,1773307877,13156.209065919997,28534.753399530004,53246.2820208 2026-03-12,09:31:19.000,71,11149771,7605,0,1773307878,13156.256220089992,28996.133056289997,53246.20516248 2026-03-12,09:31:20.000,71,11149711,7325,0,1773307879,13156.310110569997,22999.057512269996,53246.33093064 2026-03-12,09:31:21.000,71,11149716,7125,0,1773307880,13156.303374260002,28534.880283870007,53246.268046560006 2026-03-12,09:31:22.000,71,11149861,7565,0,1773307881,13156.337055809992,27612.212609039998,53246.32394352 2026-03-12,09:31:23.000,71,11149762,7205,0,1773307882,13156.350528429997,32686.698018659998,53246.20516248 2026-03-12,09:31:25.000,71,11149739,7484,0,1773307884,13156.364001050002,28073.627511450002,53246.25407232 2026-03-12,09:31:26.000,71,11149698,7045,0,1773307885,13156.465045700003,31302.953799659997,53246.32394352 2026-03-12,09:31:27.000,71,11149654,7165,0,1773307886,13156.438100459993,24383.125991249995,53246.25407232 2026-03-12,09:31:28.000,71,11149773,7405,0,1773307887,13156.471782009998,29457.625499129994,53246.316956400005 2026-03-12,09:31:29.000,71,11149765,7685,0,1773307888,13156.478518319993,29918.948762850006,53246.33093064 2026-03-12,09:31:30.000,71,11149735,7565,0,1773307889,13156.491990939998,29918.87827155,53246.38682760001 2026-03-12,09:31:31.000,71,11149709,7325,0,1773307890,13156.539145109993,30380.229731789994,53246.25407232 2026-03-12,09:31:32.000,71,11149852,7285,0,1773307891,13156.518936179993,24844.51974627,53246.33093064 2026-03-12,09:31:33.000,71,11149688,7365,0,1773307892,13156.491990939998,28073.754395790005,53246.30298216 2026-03-12,09:31:34.000,71,11149792,7125,0,1773307893,13156.512199869998,29457.660744780005,53246.30996928001 2026-03-12,09:31:36.000,71,11149786,7045,0,1773307895,13156.532408799998,28535.077659510003,53246.25407232 2026-03-12,09:31:37.000,71,11149766,7165,0,1773307896,13156.559354039993,26228.531832210007,53246.29599504 2026-03-12,09:31:38.000,71,11149667,7845,0,1773307897,13156.539145109993,27151.157212260005,53246.247085200004 2026-03-12,09:31:39.000,71,11149753,7605,0,1773307898,13156.566090349988,27612.438181200007,53246.28900792001 2026-03-12,09:31:40.000,71,11149715,7685,0,1773307899,13156.566090349988,29919.047450669997,53246.21913672001 2026-03-12,09:31:41.000,71,11149747,7565,0,1773307900,13156.552617729998,32225.579179709996,53246.19118824001 2026-03-12,09:31:42.000,71,11149746,7245,0,1773307901,13156.545881419988,28073.768494050004,53246.212149599996 2026-03-12,09:31:43.000,71,11149762,6925,0,1773307902,13156.579562969993,30841.63053594,53246.22612384 2026-03-12,09:31:44.000,71,11149768,7405,0,1773307903,13156.559354039993,28535.070610380004,53246.28900792001 2026-03-12,09:31:45.000,71,11149777,7525,0,1773307904,13156.613244519998,32225.501639280003,53246.198175360005 2026-03-12,09:31:47.000,71,11149831,7525,0,1773307906,13156.626717139989,26689.73526072,53246.23311096 2026-03-12,09:31:48.000,71,11149766,7205,0,1773307907,13156.626717139989,29918.913517199995,53246.1073428 2026-03-12,09:31:49.000,71,11149773,7805,0,1773307908,13156.687343929989,30380.15924049,53246.1073428 2026-03-12,09:31:50.000,71,11149740,6205,0,1773307909,13156.707552859989,28996.224694980003,53246.12131704001 2026-03-12,09:31:51.000,71,11149672,7445,0,1773307910,13156.754707029999,30841.489553339998,53246.06542008 2026-03-12,09:31:52.000,71,11149792,6525,0,1773307911,13156.78838857999,29457.484516530007,53246.05144584001 2026-03-12,09:31:53.000,71,11149745,7605,0,1773307912,13156.83554275,32225.332460160003,53245.99554888 2026-03-12,09:31:54.000,71,11149791,7645,0,1773307913,13156.86922429999,24382.992057780008,53246.07240720001 2026-03-12,09:31:55.000,71,11149795,7605,0,1773307914,13156.89616954,27612.20555991,53245.99554888 2026-03-12,09:31:56.000,71,11149749,7645,0,1773307915,13156.95679633,29457.371730450002,53246.0374716 2026-03-12,09:31:58.000,71,11149744,6284,0,1773307917,13157.024159429995,28073.451283200004,53246.05144584001 2026-03-12,09:31:59.000,71,11149740,6284,0,1773307918,13157.044368359995,27150.783608369995,53245.99554888 2026-03-12,09:32:00.000,71,11149722,7245,0,1773307919,13157.03763205,33147.81685761,53245.98856176 2026-03-12,09:32:01.000,71,11149731,6885,0,1773307920,13157.07131359999,29918.645650260005,53245.98856176 2026-03-12,09:32:02.000,71,11149851,7484,0,1773307921,13157.11173145999,34993.03942119,53245.95362616001 2026-03-12,09:32:03.000,71,11149833,6805,0,1773307922,13157.15214931999,27150.663773160006,53245.93965192 2026-03-12,09:32:04.000,71,11149687,6925,0,1773307923,13157.15214931999,31763.811820799994,53245.94663904 2026-03-12,09:32:05.000,71,11149760,6245,0,1773307924,13157.226248729996,27150.663773160006,53245.93965192 2026-03-12,09:32:06.000,71,11149744,7525,0,1773307925,13157.25993028,26689.27001814,53245.94663904 2026-03-12,09:32:07.000,71,11149697,7885,0,1773307926,13157.273402899991,28073.232760169994,53245.84183224 2026-03-12,09:32:09.000,71,11149750,7205,0,1773307928,13157.334029689991,29457.181403940005,53245.77894816 2026-03-12,09:32:10.000,71,11149799,7484,0,1773307929,13157.360974930001,28995.900435000003,53245.86978072 2026-03-12,09:32:11.000,71,11149766,7125,0,1773307930,13157.394656479992,28534.527827369995,53245.911703440004 2026-03-12,09:32:12.000,71,11149768,7445,0,1773307931,13157.448546959997,26689.27001814,53245.91869056 2026-03-12,09:32:13.000,71,11149692,7445,0,1773307932,13157.468755889997,31302.375771000006,53245.89074208 2026-03-12,09:32:14.000,71,11149697,7685,0,1773307933,13157.542855300002,23921.323386689997,53245.813883760005 2026-03-12,09:32:15.000,71,11149723,7765,0,1773307934,13157.556327919992,33147.52784328,53245.7929224 2026-03-12,09:32:16.000,71,11149809,7484,0,1773307935,13157.610218399997,30379.67285052,53245.764973920006 2026-03-12,09:32:17.000,71,11149720,7085,0,1773307936,13157.684317810003,31302.220690140006,53245.80689664001 2026-03-12,09:32:18.000,71,11149736,7005,0,1773307937,13157.805571389988,28534.30225521,53245.827858 2026-03-12,09:32:20.000,71,11149758,7045,0,1773307939,13157.899879729994,33147.288172860004,53245.90471632001 2026-03-12,09:32:21.000,71,11149753,7645,0,1773307940,13157.973979139999,30840.721198169995,53245.86978072 2026-03-12,09:32:22.000,71,11149739,7725,0,1773307941,13158.04807854999,28534.175370869998,53245.88375496001 2026-03-12,09:32:23.000,71,11149793,7605,0,1773307942,13158.162595819995,31763.374774740005,53245.85580648001 2026-03-12,09:32:24.000,71,11149792,6845,0,1773307943,13158.22995891999,28534.083732180006,53245.90471632001 2026-03-12,09:32:25.000,71,11149781,7685,0,1773307944,13158.35794881,32224.57115412,53245.813883760005 2026-03-12,09:32:26.000,71,11149746,7285,0,1773307945,13158.41183928999,28995.378799380007,53245.8977292 2026-03-12,09:32:27.000,71,11149752,7085,0,1773307946,13158.499411320001,29456.554031370004,53245.96061328 2026-03-12,09:32:28.000,71,11149714,6245,0,1773307947,13158.600455970001,30379.228755329998,53245.95362616001 2026-03-12,09:32:29.000,71,11149750,7285,0,1773307948,13158.667819069997,28995.167325479997,53245.91869056 2026-03-12,09:32:42.000,71,11149707,7645,0,1773307961,13159.46943995999,31301.02233804,53246.33791776001 2026-03-12,09:32:43.000,71,11149771,7765,0,1773307962,13159.53680306,28071.808835910007,53246.30298216 2026-03-12,09:32:44.000,71,11149667,7484,0,1773307963,13159.583957229996,28533.054559199998,53246.414776080004 2026-03-12,09:32:45.000,71,11149732,6925,0,1773307964,13159.63784771,25765.255959479997,53246.40778896001 2026-03-12,09:32:46.000,71,11149725,7885,0,1773307965,13159.6984745,32223.365752890008,53246.47067304 2026-03-12,09:32:47.000,71,11149761,7725,0,1773307966,13159.725419739996,25303.791713159997,53246.55451848001 2026-03-12,09:32:48.000,71,11149704,7125,0,1773307967,13159.772573909991,28071.696049830003,53246.51259576 2026-03-12,09:32:49.000,71,11149728,7165,0,1773307968,13159.833200699992,27149.021325869995,53246.5615056 2026-03-12,09:32:50.000,71,11149733,7725,0,1773307969,13159.907300109997,29916.7987782,53246.56849272 2026-03-12,09:32:51.000,71,11149779,7565,0,1773307970,13160.001608450002,29916.671893859995,53246.78509344 2026-03-12,09:32:53.000,71,11149758,7165,0,1773307972,13160.021817380002,26687.542981289997,53246.74317072001 2026-03-12,09:32:54.000,71,11149723,7605,0,1773307973,13160.089180479998,29455.29928623,53246.74317072001 2026-03-12,09:32:55.000,71,11149722,7085,0,1773307974,13160.129598339998,23458.37882307,53246.76413208001 2026-03-12,09:32:56.000,71,11149803,7405,0,1773307975,13160.170016199998,34529.63666412,53246.85496464 2026-03-12,09:32:57.000,71,11149737,7645,0,1773307976,13160.196961439993,31761.82396614,53246.82701616 2026-03-12,09:32:58.000,71,11149797,7605,0,1773307977,13160.237379299993,28532.69505357,53246.83400328 2026-03-12,09:32:59.000,71,11149845,7565,0,1773307978,13160.250851919998,27610.020329609993,53246.868938880005 2026-03-12,09:33:00.000,71,11149760,7325,0,1773307979,13160.250851919998,26226.156275400004,53246.966758560004 2026-03-12,09:33:01.000,71,11149737,7885,0,1773307980,13160.277797159993,25303.495649699995,53246.938810080006 2026-03-12,09:33:02.000,71,11149703,7405,0,1773307981,13160.291269779998,25303.495649699995,53247.04361688 2026-03-12,09:33:15.000,71,11149761,7245,0,1773307994,13159.961190590002,28994.145201630003,53247.09951384001 2026-03-12,09:33:16.000,71,11149744,7005,0,1773307995,13159.934245349992,33145.786708169995,53247.18335928 2026-03-12,09:33:17.000,71,11149775,7685,0,1773307996,13159.927509039997,28532.814888780005,53247.14842368001 2026-03-12,09:33:18.000,71,11149766,6965,0,1773307997,13159.954454279992,28071.477526799994,53247.14842368001 2026-03-12,09:33:19.000,71,11149814,7125,0,1773307998,13159.873618559992,31761.98609613,53247.1903464 2026-03-12,09:33:20.000,71,11149759,6885,0,1773307999,13159.873618559992,34991.13615609,53247.18335928 2026-03-12,09:33:21.000,71,11149772,7445,0,1773308000,13159.826464389997,29916.826974719996,53247.085539600004 2026-03-12,09:33:22.000,71,11149742,7285,0,1773308001,13159.806255459996,27610.26704916,53247.16938504 2026-03-12,09:33:23.000,71,11149764,7205,0,1773308002,13159.812991769992,28532.89242921,53247.12746232001 2026-03-12,09:33:24.000,71,11149779,7605,0,1773308003,13159.860145940002,23458.56210045,53247.274191840006 2026-03-12,09:33:26.000,71,11149756,6965,0,1773308005,13159.752364979991,26687.564128679995,53247.09951384001 2026-03-12,09:33:27.000,71,11149744,7325,0,1773308006,13159.725419739996,33145.843101210005,53247.05759112001 2026-03-12,09:33:28.000,71,11149819,7765,0,1773308007,13159.671529259991,27610.210656120005,53247.04361688 2026-03-12,09:33:29.000,71,11149746,6925,0,1773308008,13159.691738189991,29455.369777529995,53246.938810080006 2026-03-12,09:33:30.000,71,11149814,7085,0,1773308009,13159.664792949996,28532.765544869995,53246.917848720004 2026-03-12,09:33:31.000,71,11149730,7125,0,1773308010,13159.67826557,28994.02536642,53247.02265552 2026-03-12,09:33:32.000,71,11149771,7605,0,1773308011,13159.61090246999,29916.643697339998,53246.938810080006 2026-03-12,09:33:33.000,71,11149775,7725,0,1773308012,13159.57722092,27610.062624390004,53246.95977144001 2026-03-12,09:33:34.000,71,11149690,7045,0,1773308013,13159.57048460999,28071.371789850004,53246.95278432 2026-03-12,09:33:35.000,71,11149652,7205,0,1773308014,13159.53006674999,29916.545009520007,53246.90387448 2026-03-12,09:33:37.000,71,11149793,6765,0,1773308016,13159.46943995999,31761.605443110006,53246.868938880005 2026-03-12,09:33:38.000,71,11149712,7205,0,1773308017,13159.45596734,29916.277142580002,53246.82701616 2026-03-12,09:33:39.000,71,11149737,7645,0,1773308018,13159.422285789995,31300.261031999995,53246.8060548 2026-03-12,09:33:40.000,71,11149798,7245,0,1773308019,13159.38860423999,34990.508783519996,53246.75714496 2026-03-12,09:33:41.000,71,11149727,6765,0,1773308020,13159.361658999995,26687.127082620005,53246.701248000005 2026-03-12,09:33:42.000,71,11149781,7605,0,1773308021,13159.33471376,31761.281183130006,53246.69426088001 2026-03-12,09:33:43.000,71,11149764,6365,0,1773308022,13159.35492269,32222.555102939994,53246.62438968001 2026-03-12,09:33:44.000,71,11149719,6605,0,1773308023,13159.2942959,25764.311376059995,53246.64535104001 2026-03-12,09:33:45.000,71,11149737,7685,0,1773308024,13159.28755958999,25302.910571910004,53246.64535104001 2026-03-12,09:33:46.000,71,11149725,6525,0,1773308025,13159.27408697,28070.561139900004,53246.57547984001 2026-03-12,09:33:48.000,71,11149757,7484,0,1773308027,13159.25387804,30376.895493300006,53246.50560864001 2026-03-12,09:33:49.000,71,11149700,6925,0,1773308028,13159.22693279999,31299.40808727,53246.47067304 2026-03-12,09:33:50.000,71,11149709,7605,0,1773308029,13159.220196489994,31760.56217187,53246.414776080004 2026-03-12,09:33:51.000,71,11149742,7365,0,1773308030,13159.213460179999,27608.885419679995,53246.51958288 2026-03-12,09:33:52.000,71,11149714,7165,0,1773308031,13159.193251249999,35450.80287426,53246.45669880001 2026-03-12,09:33:53.000,71,11149762,7125,0,1773308032,13159.24714172999,28992.55914738,53246.44971168 2026-03-12,09:33:54.000,71,11149738,7285,0,1773308033,13159.233669109999,31298.93579556,53246.38682760001 2026-03-12,09:33:55.000,71,11149758,7365,0,1773308034,13159.27408697,30376.232875079993,53246.379840479996 2026-03-12,09:33:56.000,71,11149792,7005,0,1773308035,13159.28755958999,26224.401042030004,53246.37285336 2026-03-12,09:33:57.000,71,11149746,7405,0,1773308036,13159.321241139995,30837.323517509998,53246.33791776001 2026-03-12,09:33:59.000,71,11149794,7045,0,1773308038,13159.28755958999,29914.52190921,53246.26105944001 2026-03-12,09:34:00.000,71,11149754,7165,0,1773308039,13159.37513162,29914.310435310006,53246.34490488 2026-03-12,09:34:01.000,71,11149735,7525,0,1773308040,13159.39534055,32682.03854373,53246.29599504 2026-03-12,09:34:02.000,71,11149781,7445,0,1773308041,13159.46943995999,26685.146277089996,53246.316956400005 2026-03-12,09:34:03.000,71,11149763,7445,0,1773308042,13159.51659413,34988.14732497001,53246.316956400005 2026-03-12,09:34:04.000,71,11149731,7484,0,1773308043,13159.55701199,30836.435327130006,53246.30298216 2026-03-12,09:34:05.000,71,11149737,7965,0,1773308044,13159.63784771,30836.34368844,53246.29599504 2026-03-12,09:34:06.000,71,11149729,7845,0,1773308045,13159.691738189991,31297.511871299997,53246.30996928001 2026-03-12,09:34:07.000,71,11149783,6605,0,1773308046,13159.779310220001,32219.91872832,53246.29599504 2026-03-12,09:34:08.000,71,11149712,6405,0,1773308047,13159.839937010001,30836.01942846,53246.26105944001 2026-03-12,09:34:10.000,71,11149829,7405,0,1773308049,13159.907300109997,27145.59544869,53246.33791776001 2026-03-12,09:34:11.000,71,11149833,7005,0,1773308050,13159.947717969997,30835.765659779994,53246.365866240005 2026-03-12,09:34:12.000,71,11149727,6725,0,1773308051,13160.062235240002,28067.924765279997,53246.30996928001 2026-03-12,09:34:13.000,71,11149803,6685,0,1773308052,13160.095916789993,25300.175509470006,53246.35887912001 2026-03-12,09:34:14.000,71,11149737,6685,0,1773308053,13160.149807269998,29912.94290409,53246.40080184 2026-03-12,09:34:15.000,71,11149754,6324,0,1773308054,13160.237379299993,31757.97514116,53246.414776080004 2026-03-12,09:34:16.000,71,11149796,7165,0,1773308055,13160.291269779998,28067.663947470006,53246.45669880001 2026-03-12,09:34:17.000,71,11149719,6845,0,1773308056,13160.338423949994,27606.24904506,53246.46368592 2026-03-12,09:34:18.000,71,11149894,7205,0,1773308057,13160.412523359999,28990.035558839998,53246.42875032001 2026-03-12,09:34:19.000,71,11149746,6805,0,1773308058,13160.48662276999,29912.491759769997,53246.47067304 2026-03-12,09:34:21.000,71,11149743,7645,0,1773308060,13160.56745848999,27144.721356570008,53246.51958288 2026-03-12,09:34:22.000,71,11149720,6925,0,1773308061,13160.5741948,32218.762671000004,53246.582466960004 2026-03-12,09:34:23.000,71,11149723,7405,0,1773308062,13160.65503052,30834.806978099994,53246.603428320006 2026-03-12,09:34:24.000,71,11149702,6925,0,1773308063,13160.71565731,28989.53507061,53246.6313768 2026-03-12,09:34:25.000,71,11149773,7525,0,1773308064,13160.742602549995,29912.005369799997,53246.70823512 2026-03-12,09:34:26.000,71,11149758,6284,0,1773308065,13160.76954778999,29911.98422241,53246.74317072001 2026-03-12,09:34:27.000,71,11149760,6284,0,1773308066,13160.850383509991,31756.960066440006,53246.76413208001 2026-03-12,09:34:28.000,71,11149702,6245,0,1773308067,13160.89753768,33140.654941529996,53246.76413208001 2026-03-12,09:34:29.000,71,11149799,7725,0,1773308068,13160.931219229991,24837.597500610005,53246.82701616 2026-03-12,09:34:30.000,71,11149742,6405,0,1773308069,13160.958164470001,28066.45854624,53246.79208056001 2026-03-12,09:34:32.000,71,11149817,7605,0,1773308071,13161.059209120001,23914.71130275,53246.875926 2026-03-12,09:34:33.000,71,11149732,6324,0,1773308072,13161.065945429997,27143.593495769994,53246.92483584 2026-03-12,09:34:34.000,71,11149746,7365,0,1773308073,13161.059209120001,27604.712334719996,53246.89688736 2026-03-12,09:34:35.000,71,11149768,7085,0,1773308074,13161.086154359997,29911.053737249997,53246.99470704 2026-03-12,09:34:36.000,71,11149768,7165,0,1773308075,13161.092890669992,29449.674080490004,53246.966758560004 2026-03-12,09:34:37.000,71,11149855,7525,0,1773308076,13161.119835910002,30833.516987309995,53246.95278432 2026-03-12,09:34:38.000,71,11149806,7045,0,1773308077,13161.113099599992,24375.583422149997,53247.02964264001 2026-03-12,09:34:39.000,71,11149755,7605,0,1773308078,13161.113099599992,31755.839254770006,53247.05759112001 2026-03-12,09:34:40.000,71,11149679,7325,0,1773308079,13161.065945429997,30371.911758389993,53247.02265552 2026-03-12,09:34:41.000,71,11149725,6685,0,1773308080,13161.072681739992,28526.724440460006,53247.106500960006 2026-03-12,09:34:43.000,71,11149757,7405,0,1773308082,13161.025527569996,33600.63887055,53247.09252672 2026-03-12,09:34:44.000,71,11149733,6565,0,1773308083,13160.998582330001,32216.704325040002,53247.106500960006 2026-03-12,09:34:45.000,71,11149744,5965,0,1773308084,13161.005318639996,28987.75868985,53247.155410800005 2026-03-12,09:34:46.000,71,11149761,7685,0,1773308085,13160.91774661,30832.82617257,53247.09951384001 2026-03-12,09:34:47.000,71,11149787,7685,0,1773308086,13160.911010299991,26220.10812186,53247.11348808 2026-03-12,09:34:48.000,71,11149750,6965,0,1773308087,13160.843647199996,31293.96615891,53247.085539600004 2026-03-12,09:34:49.000,71,11149777,7565,0,1773308088,13160.850383509991,24836.096035919996,53247.085539600004 2026-03-12,09:34:50.000,71,11149663,7645,0,1773308089,13160.843647199996,30371.256189299995,53247.16938504 2026-03-12,09:34:51.000,71,11149680,6805,0,1773308090,13160.803229339996,29909.869483410002,53247.16938504 2026-03-12,09:34:52.000,71,11149703,7725,0,1773308091,13160.783020409996,31293.712390229994,53247.14842368001 2026-03-12,09:34:54.000,71,11149745,6885,0,1773308093,13160.69544838,31293.529112849996,53247.11348808 2026-03-12,09:34:55.000,71,11149799,6445,0,1773308094,13160.72912992999,31293.47976894,53247.106500960006 2026-03-12,09:34:56.000,71,11149750,6565,0,1773308095,13160.70892099999,29448.327696659995,53247.11348808 2026-03-12,09:34:57.000,71,11149783,6685,0,1773308096,13160.67523945,32677.20988968,53247.1204752 2026-03-12,09:34:58.000,71,11149694,6324,0,1773308097,13160.68871206999,31754.60565702,53247.09252672 2026-03-12,09:34:59.000,71,11149721,6885,0,1773308098,13160.681975759995,23451.82313217,53246.95278432 2026-03-12,09:35:00.000,71,11149773,6725,0,1773308099,13160.58766741999,29909.488830389993,53246.99470704 2026-03-12,09:35:01.000,71,11149682,6565,0,1773308100,13160.61461266,23912.96311851,53247.00169416 2026-03-12,09:35:02.000,71,11149711,7565,0,1773308101,13160.56745848999,31754.344839209996,53246.987719920005 2026-03-12,09:35:03.000,71,11149747,7605,0,1773308102,13160.5741948,27141.7677711,53246.88990024001 2026-03-12,09:35:05.000,71,11149700,7045,0,1773308104,13160.560722179995,30831.592574819995,53246.875926 2026-03-12,09:35:06.000,71,11149629,7845,0,1773308105,13160.520304319994,30370.38914631,53246.966758560004 2026-03-12,09:35:07.000,71,11149740,7205,0,1773308106,13160.51356801,28986.560337749994,53246.799067680004 2026-03-12,09:35:08.000,71,11149777,6845,0,1773308107,13160.49335908,29447.749668000004,53246.771119200006 2026-03-12,09:35:09.000,71,11149743,6324,0,1773308108,13160.49335908,31292.796003330004,53246.81304192001 2026-03-12,09:35:10.000,71,11149797,6525,0,1773308109,13160.479886459994,27141.401216340004,53246.799067680004 2026-03-12,09:35:11.000,71,11149811,7365,0,1773308110,13160.47315015,30831.37405179,53246.77810632 2026-03-12,09:35:12.000,71,11149734,6124,0,1773308111,13160.44620490999,26679.9792648,53246.750157840004 2026-03-12,09:35:13.000,71,11149747,6725,0,1773308112,13160.452941219999,30370.06488633,53246.701248000005 2026-03-12,09:35:14.000,71,11149794,6405,0,1773308113,13160.48662276999,27141.210889830007,53246.6313768 2026-03-12,09:35:16.000,71,11149749,7685,0,1773308115,13160.44620490999,32214.934993410003,53246.62438968001 2026-03-12,09:35:17.000,71,11149811,7845,0,1773308116,13160.42599597999,31753.625827950003,53246.50560864001 2026-03-12,09:35:18.000,71,11149707,7685,0,1773308117,13160.432732289999,27602.28038487,53246.47067304 2026-03-12,09:35:19.000,71,11149739,6485,0,1773308118,13160.412523359999,29447.206884989995,53246.44272456 2026-03-12,09:35:20.000,71,11149781,6365,0,1773308119,13160.392314429999,28063.335781650007,53246.42875032001 2026-03-12,09:35:21.000,71,11149679,6885,0,1773308120,13160.378841809994,29908.27638003,53246.49862152 2026-03-12,09:35:22.000,71,11149741,6645,0,1773308121,13160.439468599994,31292.02764816,53246.46368592 2026-03-12,09:35:23.000,71,11149733,7605,0,1773308122,13160.419259669994,34520.80410423,53246.32394352 2026-03-12,09:35:24.000,71,11149747,7445,0,1773308123,13160.378841809994,31291.971255120006,53246.365866240005 2026-03-12,09:35:25.000,71,11149713,6525,0,1773308124,13160.399050739994,30830.5775001,53246.33093064 2026-03-12,09:35:27.000,71,11149718,6685,0,1773308126,13160.399050739994,29907.95916918,53246.30298216 2026-03-12,09:35:28.000,71,11149725,6805,0,1773308127,13160.40578704999,28524.137409749994,53246.268046560006 2026-03-12,09:35:29.000,71,11149770,6124,0,1773308128,13160.419259669994,28524.08806584,53246.14227840001 2026-03-12,09:35:30.000,71,11149711,7805,0,1773308129,13160.42599597999,29907.80408832,53246.16323976 2026-03-12,09:35:31.000,71,11149718,7125,0,1773308130,13160.46641383999,34059.02969619,53246.16323976 2026-03-12,09:35:32.000,71,11149724,7325,0,1773308131,13160.479886459994,30830.239141860002,53246.149265520005 2026-03-12,09:35:33.000,71,11149744,7085,0,1773308132,13160.51356801,31291.38617733,53246.15625264 2026-03-12,09:35:34.000,71,11149755,7845,0,1773308133,13160.49335908,30830.069962740003,53246.13529128 2026-03-12,09:35:35.000,71,11149864,6284,0,1773308134,13160.52704062999,34058.74068186,53246.09336856001 2026-03-12,09:35:36.000,71,11149717,7845,0,1773308135,13160.540513249995,30368.61981468,53246.01651024 2026-03-12,09:35:38.000,71,11149737,6685,0,1773308137,13160.601140039995,33597.24823902,53245.97458752001 2026-03-12,09:35:39.000,71,11149671,7805,0,1773308138,13160.621348969995,27139.66713036,53245.99554888 2026-03-12,09:35:40.000,71,11149714,7245,0,1773308139,13160.621348969995,32213.34893916,53245.96061328 2026-03-12,09:35:41.000,71,11149750,6284,0,1773308140,13160.67523945,27139.51909863,53245.93965192 2026-03-12,09:35:42.000,71,11149737,7805,0,1773308141,13160.681975759995,28061.883660870008,53245.96061328 2026-03-12,09:35:43.000,71,11149725,6605,0,1773308142,13160.68871206999,37286.85451971,53245.84183224 2026-03-12,09:35:44.000,71,11149719,6645,0,1773308143,13160.70892099999,24833.064910019995,53245.86978072 2026-03-12,09:35:45.000,71,11149743,6845,0,1773308144,13160.76954778999,28061.66513784,53245.97458752001 2026-03-12,09:35:46.000,71,11149702,7285,0,1773308145,13160.742602549995,29906.626883610006,53245.85580648001 2026-03-12,09:35:47.000,71,11149726,6245,0,1773308146,13160.78975671999,28984.015601820007,53245.88375496001 2026-03-12,09:35:49.000,71,11149691,6845,0,1773308148,13160.7762841,29445.134440769994,53245.89074208 2026-03-12,09:35:50.000,71,11149739,6605,0,1773308149,13160.843647199996,24832.578520049996,53245.827858 2026-03-12,09:35:51.000,71,11149752,7125,0,1773308150,13160.83691089,32212.488945300007,53245.89074208 2026-03-12,09:35:52.000,71,11149722,6324,0,1773308151,13160.843647199996,31289.94815481,53245.85580648001 2026-03-12,09:35:53.000,71,11149704,7045,0,1773308152,13160.890801369991,23909.974287389996,53245.82087088 2026-03-12,09:35:54.000,71,11149766,7325,0,1773308153,13160.87732875,28522.396274640007,53245.82087088 2026-03-12,09:35:55.000,71,11149758,6565,0,1773308154,13160.931219229991,36363.55947231001,53245.84881936 2026-03-12,09:35:56.000,71,11149694,6324,0,1773308155,13160.924482919996,27599.784992850007,53245.77894816 2026-03-12,09:35:57.000,71,11149782,6245,0,1773308156,13160.937955540001,25754.82324708,53245.80689664001 2026-03-12,09:35:58.000,71,11149797,6965,0,1773308157,13160.911010299991,32212.192881840005,53245.82087088 2026-03-12,09:36:00.000,71,11149718,7205,0,1773308159,13160.951428159991,29444.59165776,53245.73003832 2026-03-12,09:36:01.000,71,11149764,6485,0,1773308160,13160.978373400001,33595.8102165,53245.75798680001 2026-03-12,09:36:02.000,71,11149695,6845,0,1773308161,13160.958164470001,27138.3841887,53245.77894816 2026-03-12,09:36:03.000,71,11149719,6605,0,1773308162,13160.971637089991,28060.69940703,53245.813883760005 2026-03-12,09:36:04.000,71,11149677,7405,0,1773308163,13160.911010299991,26215.695366479995,53245.78593528001 2026-03-12,09:36:05.000,71,11149809,7845,0,1773308164,13160.924482919996,31750.559456400006,53245.68811560001 2026-03-12,09:36:06.000,71,11149727,6885,0,1773308165,13160.937955540001,26215.547334749994,53245.709076959996 2026-03-12,09:36:07.000,71,11149768,6525,0,1773308166,13160.91774661,31289.17979964,53245.65318 2026-03-12,09:36:08.000,71,11149785,6845,0,1773308167,13160.89753768,29444.182808219994,53245.62523152 2026-03-12,09:36:09.000,71,11149715,6725,0,1773308168,13160.890801369991,29905.287548909997,53245.66016712 2026-03-12,09:36:11.000,71,11149690,6045,0,1773308170,13160.850383509991,27599.0448342,53245.62523152 2026-03-12,09:36:12.000,71,11149798,7445,0,1773308171,13160.850383509991,31750.12945947,53245.63221864 2026-03-12,09:36:13.000,71,11149767,7005,0,1773308172,13160.823438269996,28982.598726690005,53245.5833088 2026-03-12,09:36:14.000,71,11149782,6084,0,1773308173,13160.83017457999,30827.482932030005,53245.646192880005 2026-03-12,09:36:15.000,71,11149719,6805,0,1773308174,13160.850383509991,34978.59575382,53245.61125728 2026-03-12,09:36:16.000,71,11149720,6485,0,1773308175,13160.83017457999,28982.429547570006,53245.55536032 2026-03-12,09:36:17.000,71,11149776,7325,0,1773308176,13160.78975671999,31288.496034030002,53245.5134376 2026-03-12,09:36:18.000,71,11149739,6805,0,1773308177,13160.80996564999,28521.007596030002,53245.49247624 2026-03-12,09:36:19.000,71,11149669,6845,0,1773308178,13160.742602549995,28520.915957339996,53245.429592160006 2026-03-12,09:36:20.000,71,11149718,6205,0,1773308179,13160.74933885999,33594.506127450004,53245.41561792 2026-03-12,09:36:22.000,71,11149758,7165,0,1773308181,13160.65503052,31749.32585865,53245.4435664 2026-03-12,09:36:23.000,71,11149773,7765,0,1773308182,13160.61461266,29904.328867229997,53245.30382400001 2026-03-12,09:36:24.000,71,11149743,6805,0,1773308183,13160.5741948,29904.230179410006,53245.33177248001 2026-03-12,09:36:25.000,71,11149705,7525,0,1773308184,13160.580931109995,34977.763956480005,53245.27587552 2026-03-12,09:36:26.000,71,11149719,6605,0,1773308185,13160.50683169999,33132.68237549999,53245.29683688 2026-03-12,09:36:27.000,71,11149780,6405,0,1773308186,13160.479886459994,28058.958271919997,53245.143120240005 2026-03-12,09:36:28.000,71,11149737,7645,0,1773308187,13160.452941219999,27597.663204719996,53245.10818464 2026-03-12,09:36:29.000,71,11149769,6685,0,1773308188,13160.452941219999,29903.80723161,53245.03132632 2026-03-12,09:36:30.000,71,11149698,6965,0,1773308189,13160.345160259989,28520.006619570006,53245.04530056001 2026-03-12,09:36:31.000,71,11149742,6445,0,1773308190,13160.284533469989,27136.276498830004,53245.03132632 2026-03-12,09:36:33.000,71,11149696,7045,0,1773308192,13160.244115609989,31287.23423976,53244.93350664 2026-03-12,09:36:34.000,71,11149730,6205,0,1773308193,13160.223906679988,27136.022730149998,53244.91254528 2026-03-12,09:36:35.000,71,11149801,6845,0,1773308194,13160.196961439993,30825.9250743,53244.83568696 2026-03-12,09:36:36.000,71,11149655,6645,0,1773308195,13160.183488819988,28980.864640710002,53244.807738480005 2026-03-12,09:36:37.000,71,11149801,7685,0,1773308196,13160.122862030003,29903.32789077,53244.688957440005 2026-03-12,09:36:38.000,71,11149742,6485,0,1773308197,13160.102653100002,27135.83945277,53244.66100896001 2026-03-12,09:36:39.000,71,11149776,6284,0,1773308198,13160.136334649993,26213.376202710002,53244.59812488 2026-03-12,09:36:40.000,71,11149746,6284,0,1773308199,13160.129598339998,33131.80828338,53244.54921504 2026-03-12,09:36:41.000,71,11149762,7365,0,1773308200,13160.082444170002,25290.870657870008,53244.56318928001 2026-03-12,09:36:42.000,71,11149776,6565,0,1773308201,13160.109389409998,28980.780051149995,53244.51427944001 2026-03-12,09:36:44.000,71,11149724,6485,0,1773308203,13160.028553689997,32209.34503332,53244.40947264 2026-03-12,09:36:45.000,71,11149768,6324,0,1773308204,13160.035289999993,28058.28155544,53244.38152416 2026-03-12,09:36:46.000,71,11149834,6365,0,1773308205,13160.021817380002,30825.713600400006,53244.24178176 2026-03-12,09:36:47.000,71,11149771,6845,0,1773308206,13159.954454279992,29442.075118349996,53244.21383328 2026-03-12,09:36:48.000,71,11149697,6765,0,1773308207,13159.988135829997,28980.864640710002,53244.24178176 2026-03-12,09:36:49.000,71,11149681,6725,0,1773308208,13160.042026310002,28519.5907209,53244.15793632001 2026-03-12,09:36:50.000,71,11149699,6805,0,1773308209,13159.981399520002,32670.710591819996,53244.1509492 2026-03-12,09:36:51.000,71,11149781,6885,0,1773308210,13159.981399520002,28519.5907209,53244.10203936 2026-03-12,09:36:52.000,71,11149778,6205,0,1773308211,13159.988135829997,31287.050962380003,53244.10203936 2026-03-12,09:36:53.000,71,11149742,6445,0,1773308212,13159.974663209992,28519.633015679996,53244.07409088 2026-03-12,09:36:55.000,71,11149774,6324,0,1773308214,13160.008344759997,29442.01167618,53244.00421968 2026-03-12,09:36:56.000,71,11149773,6845,0,1773308215,13159.981399520002,27597.056979539993,53243.899412880004 2026-03-12,09:36:57.000,71,11149743,6885,0,1773308216,13159.961190590002,32670.65419878,53243.93434848 2026-03-12,09:36:58.000,71,11149796,6205,0,1773308217,13159.981399520002,29442.04692183,53243.920374240006 2026-03-12,09:36:59.000,71,11149723,7525,0,1773308218,13159.967926899997,29903.250350340008,53243.87845152 2026-03-12,09:37:00.000,71,11149765,6805,0,1773308219,13159.947717969997,30825.699502140007,53243.85749016 2026-03-12,09:37:01.000,71,11149775,6765,0,1773308220,13160.008344759997,32670.626002260004,53243.801593200005 2026-03-12,09:37:02.000,71,11149747,6885,0,1773308221,13160.028553689997,27135.740764949995,53243.7666576 2026-03-12,09:37:03.000,71,11149693,6685,0,1773308222,13160.001608450002,26674.516189050002,53243.78063184 2026-03-12,09:37:04.000,71,11149687,6805,0,1773308223,13160.021817380002,30825.593765190002,53243.77364472001 2026-03-12,09:37:06.000,71,11149718,6205,0,1773308225,13160.042026310002,30364.256403210005,53243.70377352001 2026-03-12,09:37:07.000,71,11149743,6885,0,1773308226,13160.068971549998,31286.74080066,53243.71774776 2026-03-12,09:37:08.000,71,11149799,7685,0,1773308227,13160.116125719993,35437.79722941,53243.64088944 2026-03-12,09:37:09.000,71,11149794,6445,0,1773308228,13160.129598339998,27135.52929105,53243.64088944 2026-03-12,09:37:10.000,71,11149748,7405,0,1773308229,13160.170016199998,30825.368193029994,53243.633902320005 2026-03-12,09:37:11.000,71,11149789,6885,0,1773308230,13160.190225129998,28057.992541109998,53243.57101824 2026-03-12,09:37:12.000,71,11149738,7365,0,1773308231,13160.244115609989,30825.2906526,53243.59896672 2026-03-12,09:37:13.000,71,11149773,7765,0,1773308232,13160.271060849998,34054.00366649999,53243.55005688 2026-03-12,09:37:14.000,71,11149794,6445,0,1773308233,13160.277797159993,30825.30475086,53243.48018568 2026-03-12,09:37:15.000,71,11149747,7805,0,1773308234,13160.331687639999,34053.883831290004,53243.515121280005 2026-03-12,09:37:17.000,71,11149774,7205,0,1773308236,13160.345160259989,27596.598786090006,53243.54306976 2026-03-12,09:37:18.000,71,11149815,8005,0,1773308237,13160.324951329989,31747.704558750003,53243.50114704 2026-03-12,09:37:19.000,71,11149808,7285,0,1773308238,13160.358632879994,28519.019741369993,53243.49415992 2026-03-12,09:37:20.000,71,11149727,7885,0,1773308239,13160.338423949994,28980.209071620004,53243.4522372 2026-03-12,09:37:21.000,71,11149754,7245,0,1773308240,13160.311478709998,26673.973406039993,53243.44525008 2026-03-12,09:37:22.000,71,11149772,6324,0,1773308241,13160.291269779998,32208.72470988,53243.43127584 2026-03-12,09:37:23.000,71,11149757,6845,0,1773308242,13160.358632879994,24367.7236422,53243.36140464001 2026-03-12,09:37:24.000,71,11149857,7405,0,1773308243,13160.291269779998,32669.815352310005,53243.34044328001 2026-03-12,09:37:25.000,71,11149674,7005,0,1773308244,13160.277797159993,29441.123485799995,53243.36839176001 2026-03-12,09:37:26.000,71,11149790,6605,0,1773308245,13160.271060849998,35898.30984318,53243.36839176001 2026-03-12,09:37:28.000,71,11149810,6205,0,1773308247,13160.196961439993,29902.256423009996,53243.3124948 2026-03-12,09:37:29.000,71,11149737,7725,0,1773308248,13160.203697749988,30363.35411457,53243.25659784 2026-03-12,09:37:30.000,71,11149716,6245,0,1773308249,13160.156543579993,28518.46990923,53243.22166224001 2026-03-12,09:37:31.000,71,11149747,7645,0,1773308250,13160.176752509993,28979.631042959998,53243.18672664 2026-03-12,09:37:32.000,71,11149735,6605,0,1773308251,13160.149807269998,32208.181926870006,53243.22166224001 2026-03-12,09:37:33.000,71,11149712,7125,0,1773308252,13160.122862030003,26212.163752349996,53243.18672664 2026-03-12,09:37:34.000,71,11149739,7045,0,1773308253,13160.156543579993,31285.64818551,53243.14480392 2026-03-12,09:37:35.000,71,11149733,6845,0,1773308254,13160.156543579993,28979.483011229997,53243.130829680005 2026-03-12,09:37:36.000,71,11149754,7085,0,1773308255,13160.149807269998,30363.107395019993,53243.15179104001 2026-03-12,09:37:37.000,71,11149685,7045,0,1773308256,13160.122862030003,27134.54946198,53243.09589408 2026-03-12,09:37:39.000,71,11149768,6045,0,1773308258,13160.136334649993,29440.57365366,53243.04698424 2026-03-12,09:37:40.000,71,11149754,6645,0,1773308259,13160.143070959988,30363.02985459,53243.03999712 2026-03-12,09:37:41.000,71,11149755,7085,0,1773308260,13160.122862030003,27595.69649745,53242.99108728 2026-03-12,09:37:42.000,71,11149753,7765,0,1773308261,13160.089180479998,29440.524309750006,53243.05397136001 2026-03-12,09:37:43.000,71,11149742,7365,0,1773308262,13160.075707859993,32669.138635829993,53242.963138800005 2026-03-12,09:37:44.000,71,11149770,7525,0,1773308263,13160.102653100002,29440.503162359993,53242.95615168001 2026-03-12,09:37:45.000,71,11149749,6845,0,1773308264,13160.116125719993,27134.345037210005,53242.92121608 2026-03-12,09:37:46.000,71,11149762,6324,0,1773308265,13160.136334649993,31285.3168764,53242.87230624 2026-03-12,09:37:47.000,71,11149872,7405,0,1773308266,13160.129598339998,26211.846541499996,53242.83737064001 2026-03-12,09:37:48.000,71,11149790,7365,0,1773308267,13160.116125719993,32207.77307733,53242.83038352 2026-03-12,09:37:50.000,71,11149752,7165,0,1773308269,13160.156543579993,22983.239264550008,53242.746538080006 2026-03-12,09:37:51.000,71,11149771,7605,0,1773308270,13160.122862030003,31285.267532490005,53242.69762824001 2026-03-12,09:37:52.000,71,11149824,6324,0,1773308271,13160.109389409998,29440.383327150004,53242.725576720004 2026-03-12,09:37:53.000,71,11149806,6324,0,1773308272,13160.075707859993,30362.832478950004,53242.676666880005 2026-03-12,09:37:54.000,71,11149773,6925,0,1773308273,13160.102653100002,33591.35516634,53242.65570552 2026-03-12,09:37:55.000,71,11149758,6284,0,1773308274,13160.122862030003,29901.551510010002,53242.627757040005 2026-03-12,09:37:56.000,71,11149807,6925,0,1773308275,13160.116125719993,29440.25644281,53242.59282144 2026-03-12,09:37:57.000,71,11149755,7845,0,1773308276,13160.122862030003,27134.175858090006,53242.6137828 2026-03-12,09:37:58.000,71,11149774,6445,0,1773308277,13160.109389409998,31746.329978399997,53242.63474416 2026-03-12,09:37:59.000,71,11149681,6885,0,1773308278,13160.149807269998,32207.519308650008,53242.48102752001 2026-03-12,09:38:01.000,71,11149700,6084,0,1773308280,13160.136334649993,28056.498125550002,53242.4391048 2026-03-12,09:38:02.000,71,11149755,6805,0,1773308281,13160.163279889988,27133.950285929997,53242.41814344 2026-03-12,09:38:03.000,71,11149712,6284,0,1773308282,13160.109389409998,28056.399437729997,53242.411156320006 2026-03-12,09:38:04.000,71,11149786,6445,0,1773308283,13160.143070959988,30362.508218970004,53242.390194960004 2026-03-12,09:38:05.000,71,11149757,7765,0,1773308284,13160.183488819988,28978.79924562,53242.32731088 2026-03-12,09:38:06.000,71,11149764,7285,0,1773308285,13160.210434059998,31284.900977729994,53242.2993624 2026-03-12,09:38:07.000,71,11149783,6925,0,1773308286,13160.149807269998,26672.61292395,53242.26442680001 2026-03-12,09:38:08.000,71,11149685,6805,0,1773308287,13160.149807269998,28978.63711563,53242.23647832001 2026-03-12,09:38:09.000,71,11149755,6885,0,1773308288,13160.095916789993,28978.686459539997,53242.2294912 2026-03-12,09:38:10.000,71,11149713,7165,0,1773308289,13160.109389409998,32207.152753889997,53242.14564576001 2026-03-12,09:38:12.000,71,11149717,6605,0,1773308291,13160.102653100002,27133.633075079997,53242.08276168 2026-03-12,09:38:13.000,71,11149758,6365,0,1773308292,13160.116125719993,31745.82244104,53242.005903360005 2026-03-12,09:38:14.000,71,11149754,7285,0,1773308293,13160.068971549998,34974.36627581999,53241.99891624001 2026-03-12,09:38:15.000,71,11149788,6365,0,1773308294,13160.122862030003,31284.604914270007,53241.956993520005 2026-03-12,09:38:16.000,71,11149761,6645,0,1773308295,13160.095916789993,28056.02583384,53241.9150708 2026-03-12,09:38:17.000,71,11149758,6284,0,1773308296,13160.062235240002,34974.225293220006,53241.85218672001 2026-03-12,09:38:18.000,71,11149794,6284,0,1773308297,13160.055498929993,29900.78315484,53241.85218672001 2026-03-12,09:38:19.000,71,11149729,6645,0,1773308298,13160.062235240002,26210.972449380002,53241.740392800006 2026-03-12,09:38:20.000,71,11149758,7205,0,1773308299,13160.001608450002,33129.22125267,53241.635586 2026-03-12,09:38:21.000,71,11149763,7765,0,1773308300,13159.974663209992,32667.94028373,53241.73340568001 2026-03-12,09:38:23.000,71,11149746,6525,0,1773308302,13159.914036419992,30361.838551620007,53241.58667616 2026-03-12,09:38:24.000,71,11149745,7765,0,1773308303,13159.839937010001,28978.200069569997,53241.551740560004 2026-03-12,09:38:25.000,71,11149782,7325,0,1773308304,13159.866882249997,26210.753926350008,53241.48186936 2026-03-12,09:38:26.000,71,11149726,7365,0,1773308305,13159.833200699992,30822.992636220006,53241.48186936 2026-03-12,09:38:27.000,71,11149773,7045,0,1773308306,13159.779310220001,26672.041944419994,53241.47488224001 2026-03-12,09:38:28.000,71,11149776,6284,0,1773308307,13159.718683430001,31284.245408639996,53241.3910368 2026-03-12,09:38:29.000,71,11149743,7805,0,1773308308,13159.705210809996,26672.048993549994,53241.30719136001 2026-03-12,09:38:30.000,71,11149738,6324,0,1773308309,13159.664792949996,28055.58173865,53241.27225576 2026-03-12,09:38:31.000,71,11149707,6805,0,1773308310,13159.624375089996,28978.087283490007,53241.286230000005 2026-03-12,09:38:32.000,71,11149707,6885,0,1773308311,13159.51659413,29439.290712,53241.1464876 2026-03-12,09:38:34.000,71,11149712,6165,0,1773308313,13159.44923102999,32667.827497649996,53241.04168080001 2026-03-12,09:38:35.000,71,11149759,7885,0,1773308314,13159.38860423999,31284.118524300007,53241.09059064001 2026-03-12,09:38:36.000,71,11149726,7484,0,1773308315,13159.2942959,32206.581774360006,53241.01373232001 2026-03-12,09:38:37.000,71,11149749,7885,0,1773308316,13159.260614349994,29900.480042249997,53240.92289976001 2026-03-12,09:38:38.000,71,11149746,7685,0,1773308317,13159.199987559994,28055.57468952,53240.853028560006 2026-03-12,09:38:39.000,71,11149656,6485,0,1773308318,13159.152833389999,33128.96043486,53240.80411872001 2026-03-12,09:38:40.000,71,11149761,7685,0,1773308319,13159.078733979994,30361.620028589998,53240.734247520006 2026-03-12,09:38:41.000,71,11149717,7925,0,1773308320,13159.018107189993,26671.922109210005,53240.65040208 2026-03-12,09:38:42.000,71,11149731,7645,0,1773308321,13158.991161949998,28055.546493,53240.59450512 2026-03-12,09:38:43.000,71,11149772,7205,0,1773308322,13158.944007779988,34051.29680058001,53240.50367256 2026-03-12,09:38:45.000,71,11149762,7365,0,1773308324,13158.917062539993,28516.679430210002,53240.45476272 2026-03-12,09:38:46.000,71,11149753,7725,0,1773308325,13158.809281579997,30361.57773381,53240.41982712001 2026-03-12,09:38:47.000,71,11149719,6925,0,1773308326,13158.802545270002,32206.391447849994,53240.38489152 2026-03-12,09:38:48.000,71,11149793,6765,0,1773308327,13158.714973239992,27594.2514258,53240.31502032 2026-03-12,09:38:49.000,71,11149712,6324,0,1773308328,13158.721709550002,27133.026849899994,53240.280084720005 2026-03-12,09:38:50.000,71,11149732,6365,0,1773308329,13158.674555379992,24826.91101953,53240.238162 2026-03-12,09:38:51.000,71,11149800,7405,0,1773308330,13158.688027999997,35434.836594809996,53240.161303680004 2026-03-12,09:38:52.000,71,11149815,7965,0,1773308331,13158.640873830002,25749.268532639995,53240.18925216 2026-03-12,09:38:53.000,71,11149822,6205,0,1773308332,13158.600455970001,27594.124541459998,53240.063484000006 2026-03-12,09:38:54.000,71,11149816,6284,0,1773308333,13158.533092869991,26210.479010280003,53240.014574160006 2026-03-12,09:38:56.000,71,11149797,6725,0,1773308335,13158.546565489996,28977.69958134,53239.86784464001 2026-03-12,09:38:57.000,71,11149771,6765,0,1773308336,13158.512883939991,31745.02588935,53239.88880600001 2026-03-12,09:38:58.000,71,11149756,6445,0,1773308337,13158.472466079991,28977.68548308,53239.728102240006 2026-03-12,09:38:59.000,71,11149777,7725,0,1773308338,13158.472466079991,31744.997692830002,53239.63726968 2026-03-12,09:39:00.000,71,11149734,6284,0,1773308339,13158.472466079991,30361.316915999996,53239.61630832 2026-03-12,09:39:01.000,71,11149770,7245,0,1773308340,13158.425311909996,28516.467956310007,53239.65124392001 2026-03-12,09:39:02.000,71,11149740,6525,0,1773308341,13158.432048219991,34051.07827755,53239.63726968 2026-03-12,09:39:03.000,71,11149739,6685,0,1773308342,13158.37815774,28977.67843395,53239.48355304001 2026-03-12,09:39:04.000,71,11149776,6205,0,1773308343,13158.432048219991,26671.597849230006,53239.43464320001 2026-03-12,09:39:05.000,71,11149725,6885,0,1773308344,13158.4185756,28977.607942650007,53239.44861744 2026-03-12,09:39:07.000,71,11149803,6525,0,1773308346,13158.33773988,29438.83251855,53239.3298364 2026-03-12,09:39:08.000,71,11149746,7045,0,1773308347,13158.39163035999,31744.927201529994,53239.3997076 2026-03-12,09:39:09.000,71,11149813,7005,0,1773308348,13158.33773988,27594.047001030005,53239.273939440005 2026-03-12,09:39:10.000,71,11149694,6245,0,1773308349,13158.39836667,26671.65424227,53239.29490080001 2026-03-12,09:39:11.000,71,11149793,7645,0,1773308350,13158.39163035999,30361.394456430004,53239.21804248001 2026-03-12,09:39:12.000,71,11149704,7205,0,1773308351,13158.4185756,22981.87173333,53239.18310688 2026-03-12,09:39:13.000,71,11149799,7205,0,1773308352,13158.43878453,34051.162867110004,53239.18310688 2026-03-12,09:39:14.000,71,11149762,7205,0,1773308353,13158.405102979996,28055.370264750003,53239.036377360004 2026-03-12,09:39:15.000,71,11149795,6725,0,1773308354,13158.41183928999,28055.39141214,53239.036377360004 2026-03-12,09:39:16.000,71,11149740,6365,0,1773308355,13158.43878453,29900.317912259998,53239.008428880006 2026-03-12,09:39:18.000,71,11149774,7165,0,1773308357,13158.45899346,33590.114519459996,53239.015416 2026-03-12,09:39:19.000,71,11149753,6925,0,1773308358,13158.499411320001,31284.01983648,53238.91060920001 2026-03-12,09:39:20.000,71,11149671,6805,0,1773308359,13158.492675009991,31284.125573430007,53238.86169936001 2026-03-12,09:39:21.000,71,11149816,7205,0,1773308360,13158.539829180001,26671.936207470004,53238.8756736 2026-03-12,09:39:22.000,71,11149773,6965,0,1773308361,13158.512883939991,32667.834546779995,53238.88266072001 2026-03-12,09:39:23.000,71,11149768,6445,0,1773308362,13158.512883939991,32206.609970880003,53238.76387968001 2026-03-12,09:39:24.000,71,11149776,6324,0,1773308363,13158.499411320001,30822.985587090006,53238.77785392 2026-03-12,09:39:25.000,71,11149763,7565,0,1773308364,13158.593719659992,29900.677417889994,53238.76387968001 2026-03-12,09:39:26.000,71,11149787,6565,0,1773308365,13158.539829180001,28978.214167829996,53238.77785392 2026-03-12,09:39:27.000,71,11149748,6165,0,1773308366,13158.607192279997,29900.691516150007,53238.72894408 2026-03-12,09:39:29.000,71,11149791,6685,0,1773308368,13158.654346449992,26210.965400250003,53238.71496984001 2026-03-12,09:39:30.000,71,11149739,6885,0,1773308369,13158.681291690002,31745.709654959996,53238.69400848001 2026-03-12,09:39:31.000,71,11149738,6124,0,1773308370,13158.681291690002,28978.397445209994,53238.603175920005 2026-03-12,09:39:32.000,71,11149756,7325,0,1773308371,13158.721709550002,33129.3692844,53238.59618880001 2026-03-12,09:39:33.000,71,11149739,6885,0,1773308372,13158.701500620002,24827.453802539996,53238.56824032 2026-03-12,09:39:34.000,71,11149718,7245,0,1773308373,13158.768863719997,31284.562619489996,53238.554266080006 2026-03-12,09:39:35.000,71,11149733,6845,0,1773308374,13158.789072649997,29439.748905450004,53238.58920168 2026-03-12,09:39:36.000,71,11149758,7205,0,1773308375,13158.789072649997,29439.79824936,53238.58920168 2026-03-12,09:39:37.000,71,11149814,6245,0,1773308376,13158.842963130002,25749.994593030002,53238.484394880004 2026-03-12,09:39:38.000,71,11149778,6525,0,1773308377,13158.863172060002,29901.072169170002,53238.54029184 2026-03-12,09:39:40.000,71,11149778,6405,0,1773308379,13158.876644679993,28517.567620589994,53238.44247216 2026-03-12,09:39:41.000,71,11149729,6925,0,1773308380,13158.923798850003,30362.458875059994,53238.491382 2026-03-12,09:39:42.000,71,11149733,7085,0,1773308381,13158.937271469993,30362.494120710006,53238.45644640001 2026-03-12,09:39:43.000,71,11149791,7845,0,1773308382,13158.950744089998,29440.143656729997,53238.435485040005 2026-03-12,09:39:44.000,71,11149774,6284,0,1773308383,13158.991161949998,28056.455830770006,53238.386575200006 2026-03-12,09:39:45.000,71,11149751,7765,0,1773308384,13158.997898259993,28056.51927294,53238.435485040005 2026-03-12,09:39:46.000,71,11149757,7325,0,1773308385,13159.038316119993,26672.852594369993,53238.3516396 2026-03-12,09:39:47.000,71,11149789,6965,0,1773308386,13159.092206599998,33129.96141131999,53238.30971688001 2026-03-12,09:39:48.000,71,11149770,7205,0,1773308387,13159.105679219989,30362.670348960004,53238.34465248 2026-03-12,09:39:49.000,71,11149765,6765,0,1773308388,13159.105679219989,29901.502166100006,53238.35862672001 2026-03-12,09:39:51.000,71,11149724,6205,0,1773308390,13159.18651493999,27595.38633573,53238.23984568001 2026-03-12,09:39:52.000,71,11149738,6485,0,1773308391,13159.166306009989,29901.452822189996,53238.23984568001 2026-03-12,09:39:53.000,71,11149787,6765,0,1773308392,13159.179778629994,28517.81434014,53238.27478128 2026-03-12,09:39:54.000,71,11149778,7205,0,1773308393,13159.24714172999,34052.375317469996,53238.218884320006 2026-03-12,09:39:55.000,71,11149788,6445,0,1773308394,13159.26735065999,28978.95432648,53238.15600024 2026-03-12,09:39:56.000,71,11149796,6605,0,1773308395,13159.32797744999,32668.715688030003,53238.197922960004 2026-03-12,09:39:57.000,71,11149784,7285,0,1773308396,13159.32797744999,29440.044968910006,53238.19093584001 2026-03-12,09:39:58.000,71,11149811,7845,0,1773308397,13159.34818637999,28056.314848170005,53238.14202600001 2026-03-12,09:39:59.000,71,11149726,7285,0,1773308398,13159.361658999995,27133.879794630004,53238.169974480006 2026-03-12,09:40:00.000,71,11149721,7645,0,1773308399,13159.402076859995,28517.51122755,53238.15600024 2026-03-12,09:40:13.000,71,11149746,6485,0,1773308412,13159.685001879996,31284.315899940004,53237.82061848 2026-03-12,09:40:14.000,71,11149756,7285,0,1773308413,13159.691738189991,27594.505194480007,53237.84157984 2026-03-12,09:40:15.000,71,11149710,6324,0,1773308414,13159.67826557,25749.628038270006,53237.84856696 2026-03-12,09:40:16.000,71,11149700,6525,0,1773308415,13159.664792949996,34512.74694863999,53237.77869576 2026-03-12,09:40:17.000,71,11149759,7484,0,1773308416,13159.671529259991,27133.181930759994,53237.72978592 2026-03-12,09:40:18.000,71,11149758,6284,0,1773308417,13159.711947119991,32206.539479579995,53237.764721520005 2026-03-12,09:40:19.000,71,11149769,7565,0,1773308418,13159.711947119991,27594.378310140004,53237.68087608 2026-03-12,09:40:20.000,71,11149695,6605,0,1773308419,13159.691738189991,31745.33605107,53237.694850320004 2026-03-12,09:40:21.000,71,11149765,7765,0,1773308420,13159.732156049991,32667.855694169994,53237.65991472001 2026-03-12,09:40:22.000,71,11149768,6405,0,1773308421,13159.920772730002,30361.75396206,53237.99529648001 2026-03-12,09:40:24.000,71,11149762,6405,0,1773308423,13159.67826557,29900.494140509996,53237.499210960006 2026-03-12,09:40:25.000,71,11149715,6845,0,1773308424,13159.711947119991,34973.760050640005,53237.59004352001 2026-03-12,09:40:26.000,71,11149774,6445,0,1773308425,13159.671529259991,28977.904006109995,53237.499210960006 2026-03-12,09:40:27.000,71,11149798,6405,0,1773308426,13159.624375089996,30822.816407970007,53237.56209504 2026-03-12,09:40:28.000,71,11149834,6324,0,1773308427,13159.631111399991,26210.598845490007,53237.49222384001 2026-03-12,09:40:29.000,71,11149842,7285,0,1773308428,13159.59742985,27132.94226034,53237.48523672 2026-03-12,09:40:30.000,71,11149774,7205,0,1773308429,13159.543539369995,29438.99464854,53237.499210960006 2026-03-12,09:40:31.000,71,11149846,7125,0,1773308430,13159.4963852,30822.668376240006,53237.43632688 2026-03-12,09:40:32.000,71,11149767,6885,0,1773308431,13159.503121509995,29900.169880529997,53237.39440416 2026-03-12,09:40:33.000,71,11149760,6205,0,1773308432,13159.503121509995,31745.03998761,53237.31754584 2026-03-12,09:40:35.000,71,11149758,6405,0,1773308434,13159.43575841,31744.835562840002,53237.27562312 2026-03-12,09:40:36.000,71,11149765,7725,0,1773308435,13159.41554948,34050.75401757,53237.17081632 2026-03-12,09:40:37.000,71,11149723,6605,0,1773308436,13159.34818637999,23442.821393160004,53237.163829200006 2026-03-12,09:40:38.000,71,11149818,6445,0,1773308437,13159.36839530999,30360.893968200005,53237.10793224 2026-03-12,09:40:39.000,71,11149811,6685,0,1773308438,13159.321241139995,29899.620048390003,53237.142867840004 2026-03-12,09:40:40.000,71,11149809,6685,0,1773308439,13159.31450483,29899.697588819996,53237.0590224 2026-03-12,09:40:41.000,71,11149793,7645,0,1773308440,13159.301032209994,33589.317967769995,53236.98216408 2026-03-12,09:40:42.000,71,11149730,6245,0,1773308441,13159.25387804,27132.258494730006,53237.024086800004 2026-03-12,09:40:43.000,71,11149732,7205,0,1773308442,13159.20672386999,27132.209150819996,53236.975176960004 2026-03-12,09:40:44.000,71,11149757,6725,0,1773308443,13159.20672386999,30360.612003000002,53236.8843444 2026-03-12,09:40:46.000,71,11149726,6324,0,1773308445,13159.105679219989,30821.63215413,53236.73761488 2026-03-12,09:40:47.000,71,11149710,6565,0,1773308446,13159.085470289989,25748.309850959995,53236.69569216 2026-03-12,09:40:48.000,71,11149828,6245,0,1773308447,13159.051788739998,30360.379381709994,53236.72364064 2026-03-12,09:40:49.000,71,11149727,6885,0,1773308448,13158.977689329993,32205.235390529997,53236.6048596 2026-03-12,09:40:50.000,71,11149773,6885,0,1773308449,13158.903589920003,28515.474028979996,53236.52800128 2026-03-12,09:40:51.000,71,11149719,7005,0,1773308450,13158.890117299998,30360.252497370006,53236.59787248 2026-03-12,09:40:52.000,71,11149792,7245,0,1773308451,13158.849699439997,26670.603921899994,53236.5000528 2026-03-12,09:40:53.000,71,11149785,7845,0,1773308452,13158.816017889993,28515.361242900006,53236.5000528 2026-03-12,09:40:54.000,71,11149716,6365,0,1773308453,13158.829490509997,27131.758006500007,53236.39524600001 2026-03-12,09:40:55.000,71,11149736,6365,0,1773308454,13158.782336340002,30360.210202589995,53236.34633616001 2026-03-12,09:40:57.000,71,11149729,7005,0,1773308456,13158.647610139997,29437.810394700005,53236.304413440004 2026-03-12,09:40:58.000,71,11149759,6845,0,1773308457,13158.600455970001,27592.905041970007,53236.2904392 2026-03-12,09:40:59.000,71,11149762,6324,0,1773308458,13158.546565489996,31282.58181396,53236.220568 2026-03-12,09:41:00.000,71,11149706,6205,0,1773308459,13158.526356559996,22980.863707740005,53236.21358088 2026-03-12,09:41:01.000,71,11149820,6605,0,1773308460,13158.526356559996,29899.00677408,53236.12274832 2026-03-12,09:41:02.000,71,11149752,6605,0,1773308461,13158.519620250001,30360.16085868,53236.14370968 2026-03-12,09:41:03.000,71,11149752,6485,0,1773308462,13158.485938699996,34511.132697869994,53236.09479984 2026-03-12,09:41:04.000,71,11149770,6565,0,1773308463,13158.39163035999,27592.99668066,53236.04589 2026-03-12,09:41:05.000,71,11149574,7245,0,1773308464,13158.39836667,28976.698604880003,53236.03191576001 2026-03-12,09:41:06.000,71,11149720,7205,0,1773308465,13158.35121249999,34050.07025196,53235.98300592001 2026-03-12,09:41:08.000,71,11149725,7845,0,1773308467,13158.25016784999,33588.81747954,53235.850250640004 2026-03-12,09:41:09.000,71,11149664,7085,0,1773308468,13158.20974998999,33127.550608859994,53235.8362764 2026-03-12,09:41:10.000,71,11149835,7484,0,1773308469,13158.20974998999,32205.18604662,53235.78736656 2026-03-12,09:41:11.000,71,11149719,6565,0,1773308470,13158.142386889995,30360.372332579995,53235.64063704 2026-03-12,09:41:12.000,71,11149767,6925,0,1773308471,13158.14912319999,22980.997641210008,53235.69653400001 2026-03-12,09:41:13.000,71,11149740,7445,0,1773308472,13158.13565058,28976.811390960007,53235.61268856 2026-03-12,09:41:14.000,71,11149773,7845,0,1773308473,13158.12891426999,29438.000721210003,53235.584740080005 2026-03-12,09:41:15.000,71,11149754,6405,0,1773308474,13158.12891426999,26209.449837299995,53235.54281736 2026-03-12,09:41:16.000,71,11149753,6805,0,1773308475,13158.101969029995,29437.986622950004,53235.4519848 2026-03-12,09:41:17.000,71,11149725,7005,0,1773308476,13158.06828747999,34511.330073510006,53235.54980448 2026-03-12,09:41:19.000,71,11149826,7325,0,1773308478,13158.081760099994,28976.818440090006,53235.41006208001 2026-03-12,09:41:20.000,71,11149803,6805,0,1773308479,13158.11544165,29437.986622950004,53235.347178 2026-03-12,09:41:21.000,71,11149769,7085,0,1773308480,13158.07502379,30360.47806953,53235.34019088001 2026-03-12,09:41:22.000,71,11149800,7325,0,1773308481,13158.05481486,29899.253493630007,53235.347178 2026-03-12,09:41:23.000,71,11149742,6605,0,1773308482,13158.09523272,26209.633114680008,53235.2773068 2026-03-12,09:41:24.000,71,11149747,7965,0,1773308483,13158.101969029995,28054.503221759995,53235.28429392 2026-03-12,09:41:25.000,71,11149813,6965,0,1773308484,13158.122177959995,31744.179993750004,53235.21442272 2026-03-12,09:41:26.000,71,11149737,6725,0,1773308485,13158.142386889995,29438.20514598,53235.22839696 2026-03-12,09:41:27.000,71,11149717,7645,0,1773308486,13158.17606844,31283.103449579998,53235.19346136001 2026-03-12,09:41:28.000,71,11149749,6925,0,1773308487,13158.12891426999,30821.878873680005,53235.22839696 2026-03-12,09:41:30.000,71,11149789,6845,0,1773308489,13158.203013679995,30360.668396039997,53235.151538640006 2026-03-12,09:41:31.000,71,11149720,6725,0,1773308490,13158.182804749995,29438.374325099998,53235.11660304 2026-03-12,09:41:32.000,71,11149729,7805,0,1773308491,13158.18954105999,31744.440811559994,53235.10262880001 2026-03-12,09:41:33.000,71,11149770,6245,0,1773308492,13158.223222609995,27593.574709320004,53235.06070608 2026-03-12,09:41:34.000,71,11149735,7045,0,1773308493,13158.223222609995,30822.062151060003,53235.04673184 2026-03-12,09:41:35.000,71,11149714,6245,0,1773308494,13158.22995891999,34050.55664193,53235.032757600005 2026-03-12,09:41:36.000,71,11149719,6965,0,1773308495,13158.18954105999,26210.03491509,53234.983847760006 2026-03-12,09:41:37.000,71,11149722,7405,0,1773308496,13158.2164863,30361.077245580003,53234.94891216 2026-03-12,09:41:38.000,71,11149675,7005,0,1773308497,13158.22995891999,32205.933254400006,53234.93493792001 2026-03-12,09:41:39.000,71,11149770,6485,0,1773308498,13158.304058329995,24365.31283974,53234.983847760006 2026-03-12,09:41:41.000,71,11149745,6765,0,1773308500,13158.37142142999,33128.403553590004,53234.88602808001 2026-03-12,09:41:42.000,71,11149782,6485,0,1773308501,13158.33773988,26671.435719240006,53234.88602808001 2026-03-12,09:41:43.000,71,11149714,6525,0,1773308502,13158.364685119996,30361.182982529994,53234.92096368 2026-03-12,09:41:44.000,71,11149794,6245,0,1773308503,13158.45899346,30361.232326440004,53234.85807960001 2026-03-12,09:41:45.000,71,11149735,7845,0,1773308504,13158.499411320001,29438.733830729994,53234.83711824001 2026-03-12,09:41:46.000,71,11149747,6765,0,1773308505,13158.533092869991,28977.600893519993,53234.85807960001 2026-03-12,09:41:47.000,71,11149740,6365,0,1773308506,13158.566774419996,33589.76911209,53234.84410536 2026-03-12,09:41:48.000,71,11149703,7005,0,1773308507,13158.620664900001,30822.513295380006,53234.865066720005 2026-03-12,09:41:49.000,71,11149803,6645,0,1773308508,13158.667819069997,27132.766032090003,53234.78122128 2026-03-12,09:41:50.000,71,11149733,7685,0,1773308509,13158.667819069997,27132.850621649995,53234.83013112 2026-03-12,09:41:52.000,71,11149770,7245,0,1773308511,13158.694764309992,32667.45389376,53234.83013112 2026-03-12,09:41:53.000,71,11149698,6324,0,1773308512,13158.741918480002,26671.689487919997,53234.80218264 2026-03-12,09:41:54.000,71,11149714,6405,0,1773308513,13158.782336340002,32206.264563510005,53234.80218264 2026-03-12,09:41:55.000,71,11149782,6284,0,1773308514,13158.842963130002,30822.675425370006,53234.697375840005 2026-03-12,09:41:56.000,71,11149726,7245,0,1773308515,13158.809281579997,32667.545532450007,53234.76724704001 2026-03-12,09:41:57.000,71,11149767,6925,0,1773308516,13158.883380990002,36357.306893999994,53234.697375840005 2026-03-12,09:41:58.000,71,11149700,7085,0,1773308517,13158.950744089998,28055.335019100006,53234.697375840005 2026-03-12,09:41:59.000,71,11149747,6965,0,1773308518,13158.950744089998,29900.27561748,53234.7532728 2026-03-12,09:42:00.000,71,11149759,7605,0,1773308519,13158.944007779988,31283.89295214,53234.6834016 2026-03-12,09:42:01.000,71,11149755,7685,0,1773308520,13159.024843499988,30361.493144249995,53234.67641448 2026-03-12,09:42:03.000,71,11149724,6485,0,1773308522,13159.125888149989,33589.98058598999,53234.66942736001 2026-03-12,09:42:04.000,71,11149727,7925,0,1773308523,13159.179778629994,31283.914099529997,53234.648466000006 2026-03-12,09:42:05.000,71,11149680,7005,0,1773308524,13159.159569699994,27594.11749233,53234.71833720001 2026-03-12,09:42:06.000,71,11149731,6685,0,1773308525,13159.20672386999,22981.977470280006,53234.56462056 2026-03-12,09:42:07.000,71,11149700,6565,0,1773308526,13159.26735065999,28977.8546622,53234.55763344 2026-03-12,09:42:08.000,71,11149749,6805,0,1773308527,13159.2942959,25749.37426959,53234.59955616001 2026-03-12,09:42:09.000,71,11149799,7765,0,1773308528,13159.37513162,33128.826501389995,53234.627504640004 2026-03-12,09:42:10.000,71,11149735,7645,0,1773308529,13159.41554948,30822.696572760004,53234.55064632001 2026-03-12,09:42:11.000,71,11149789,6925,0,1773308530,13159.42902209999,28516.637135430006,53234.55763344 2026-03-12,09:42:12.000,71,11149705,6925,0,1773308531,13159.46943995999,32206.377349589995,53234.60654328 2026-03-12,09:42:14.000,71,11149697,7845,0,1773308533,13159.59069353999,30822.703621890003,53234.53667208 2026-03-12,09:42:15.000,71,11149808,6284,0,1773308534,13159.583957229996,27132.9563586,53234.50173648001 2026-03-12,09:42:16.000,71,11149786,6284,0,1773308535,13159.67826557,27594.173885369994,53234.55763344 2026-03-12,09:42:17.000,71,11149773,7005,0,1773308536,13159.732156049991,26210.479010280003,53234.50173648001 2026-03-12,09:42:18.000,71,11149750,6445,0,1773308537,13159.711947119991,28516.573693259998,53234.5436592 2026-03-12,09:42:19.000,71,11149765,7845,0,1773308538,13159.772573909991,35434.72380873001,53234.529684960005 2026-03-12,09:42:20.000,71,11149739,6605,0,1773308539,13159.772573909991,31283.822460840005,53234.529684960005 2026-03-12,09:42:21.000,71,11149772,6565,0,1773308540,13159.839937010001,27594.047001030005,53234.39692968 2026-03-12,09:42:22.000,71,11149771,7885,0,1773308541,13159.873618559992,28055.292724319996,53234.53667208 2026-03-12,09:42:23.000,71,11149791,6765,0,1773308542,13159.914036419992,25749.169844820004,53234.55763344 2026-03-12,09:42:25.000,71,11149749,7725,0,1773308544,13159.981399520002,28516.38336675,53234.56462056 2026-03-12,09:42:26.000,71,11149733,7765,0,1773308545,13160.035289999993,34512.140723460005,53234.529684960005 2026-03-12,09:42:27.000,71,11149712,6284,0,1773308546,13160.021817380002,30361.175933399994,53234.52269784001 2026-03-12,09:42:28.000,71,11149725,7085,0,1773308547,13160.062235240002,25749.06410787,53234.50173648001 2026-03-12,09:42:29.000,71,11149785,7765,0,1773308548,13160.129598339998,25287.712647630004,53234.592569039996 2026-03-12,09:42:30.000,71,11149820,7365,0,1773308549,13160.116125719993,21136.888840169995,53234.52269784001 2026-03-12,09:42:31.000,71,11149721,7605,0,1773308550,13160.143070959988,30822.386411040003,53234.529684960005 2026-03-12,09:42:32.000,71,11149759,6805,0,1773308551,13160.190225129998,26210.239339859996,53234.46680088 2026-03-12,09:42:33.000,71,11149772,7165,0,1773308552,13160.163279889988,30361.168884269995,53234.50173648001 2026-03-12,09:42:34.000,71,11149791,7805,0,1773308553,13160.196961439993,27593.870772780007,53234.529684960005 2026-03-12,09:42:36.000,71,11149751,7565,0,1773308555,13160.244115609989,32206.095384390006,53234.45282664001 2026-03-12,09:42:37.000,71,11149702,6365,0,1773308556,13160.237379299993,28516.432710659996,53234.51571072 2026-03-12,09:42:38.000,71,11149727,6885,0,1773308557,13160.244115609989,32206.102433520005,53234.55763344 2026-03-12,09:42:39.000,71,11149746,6365,0,1773308558,13160.284533469989,33128.52338880001,53234.48776224 2026-03-12,09:42:40.000,71,11149731,7885,0,1773308559,13160.304742399989,26210.33802768,53234.51571072 2026-03-12,09:42:41.000,71,11149810,6205,0,1773308560,13160.298006089994,34512.21121476,53234.529684960005 2026-03-12,09:42:42.000,71,11149809,6965,0,1773308561,13160.318215019994,26210.35917507,53234.50173648001 2026-03-12,09:42:43.000,71,11149732,6284,0,1773308562,13160.331687639999,28516.489103700005,53234.52269784001 2026-03-12,09:42:44.000,71,11149815,6805,0,1773308563,13160.311478709998,28977.755974379994,53234.56462056 2026-03-12,09:42:45.000,71,11149707,6965,0,1773308564,13160.345160259989,27132.829474259997,53234.60654328 2026-03-12,09:42:47.000,71,11149725,7605,0,1773308566,13160.351896569999,24826.7629878,53234.66244024 2026-03-12,09:42:48.000,71,11149722,7405,0,1773308567,13160.372105499999,25749.2121396,53234.56462056 2026-03-12,09:42:49.000,71,11149756,7205,0,1773308568,13160.365369189989,32667.517335929995,53234.64147888001 2026-03-12,09:42:50.000,71,11149725,6925,0,1773308569,13160.399050739994,31745.03998761,53234.55763344 2026-03-12,09:42:51.000,71,11149724,6445,0,1773308570,13160.392314429999,28516.580742389997,53234.64147888001 2026-03-12,09:42:52.000,71,11149729,7725,0,1773308571,13160.432732289999,25288.015760220005,53234.63449176 2026-03-12,09:42:53.000,71,11149740,6124,0,1773308572,13160.432732289999,29438.98759941,53234.58558192 2026-03-12,09:42:54.000,71,11149737,6925,0,1773308573,13160.46641383999,32206.208170469996,53234.67641448 2026-03-12,09:42:55.000,71,11149708,6284,0,1773308574,13160.46641383999,25287.973465439994,53234.55763344 2026-03-12,09:42:56.000,71,11149664,7365,0,1773308575,13160.47315015,31283.801313450007,53234.63449176 2026-03-12,09:42:58.000,71,11149712,6445,0,1773308577,13160.49335908,26671.65424227,53234.60654328 2026-03-12,09:42:59.000,71,11149720,6365,0,1773308578,13160.520304319994,34051.141719720006,53234.6135304 2026-03-12,09:43:00.000,71,11149795,7085,0,1773308579,13160.58766741999,28516.559595,53234.55064632001 2026-03-12,09:43:01.000,71,11149695,6845,0,1773308580,13160.61461266,29900.205126179993,53234.57160768001 2026-03-12,09:43:02.000,71,11149712,6245,0,1773308581,13160.641557899995,27132.885867300007,53234.65545312 2026-03-12,09:43:03.000,71,11149779,6925,0,1773308582,13160.641557899995,25749.240336119998,53234.55064632001 2026-03-12,09:43:04.000,71,11149728,7285,0,1773308583,13160.681975759995,31283.773116929995,53234.60654328 2026-03-12,09:43:05.000,71,11149765,7525,0,1773308584,13160.67523945,29438.931206370005,53234.60654328 2026-03-12,09:43:06.000,71,11149742,7325,0,1773308585,13160.67523945,33589.853701650005,53234.62051752001 2026-03-12,09:43:07.000,71,11149753,7685,0,1773308586,13160.67523945,28977.572696999996,53234.6135304 2026-03-12,09:43:09.000,71,11149739,7484,0,1773308588,13160.67523945,31283.73787128,53234.56462056 2026-03-12,09:43:10.000,71,11149778,6445,0,1773308589,13160.641557899995,34050.97958973001,53234.71135008 2026-03-12,09:43:11.000,71,11149766,7365,0,1773308590,13160.65503052,29438.938255500005,53234.60654328 2026-03-12,09:43:12.000,71,11149764,7325,0,1773308591,13160.63482159,28055.165839980007,53234.64147888001 2026-03-12,09:43:13.000,71,11149717,7205,0,1773308592,13160.63482159,34051.06417929,53234.648466000006 2026-03-12,09:43:14.000,71,11149711,8045,0,1773308593,13160.60787634999,27132.766032090003,53234.6834016 2026-03-12,09:43:15.000,71,11149668,6405,0,1773308594,13160.59440373,32667.362255069995,53234.66244024 2026-03-12,09:43:16.000,71,11149753,8165,0,1773308595,13160.60787634999,28977.69253221,53234.62051752001 2026-03-12,09:43:17.000,71,11149727,6845,0,1773308596,13160.56745848999,31744.997692830002,53234.63449176 2026-03-12,09:43:18.000,71,11149808,6284,0,1773308597,13160.580931109995,28055.271576929998,53234.62051752001 2026-03-12,09:43:20.000,71,11149784,7285,0,1773308599,13160.53377694,27132.864719909994,53234.5436592 2026-03-12,09:43:21.000,71,11149791,6645,0,1773308600,13160.520304319994,30822.555590160002,53234.62051752001 2026-03-12,09:43:22.000,71,11149840,6365,0,1773308601,13160.54724955999,26671.604898360005,53234.56462056 2026-03-12,09:43:23.000,71,11149742,6405,0,1773308602,13160.51356801,26210.394420719997,53234.58558192 2026-03-12,09:43:24.000,71,11149766,6605,0,1773308603,13160.54724955999,26671.689487919997,53234.53667208 2026-03-12,09:43:25.000,71,11149779,7005,0,1773308604,13160.49335908,22520.73879612,53234.51571072 2026-03-12,09:43:26.000,71,11149745,6805,0,1773308605,13160.46641383999,30361.44380034,53234.592569039996 2026-03-12,09:43:27.000,71,11149742,6445,0,1773308606,13160.419259669994,27594.145688849996,53234.5436592 2026-03-12,09:43:28.000,71,11149796,7245,0,1773308607,13160.439468599994,29439.029894189996,53234.480775120006 2026-03-12,09:43:29.000,71,11149771,7645,0,1773308608,13160.419259669994,28055.292724319996,53234.48776224 2026-03-12,09:43:31.000,71,11149745,6925,0,1773308610,13160.385578119989,31744.969496310005,53234.424878159996 2026-03-12,09:43:32.000,71,11149720,7085,0,1773308611,13160.372105499999,31744.927201529994,53234.44583952 2026-03-12,09:43:33.000,71,11149692,6405,0,1773308612,13160.365369189989,32206.17292482,53234.40391680001 2026-03-12,09:43:34.000,71,11149721,6885,0,1773308613,13160.311478709998,29438.81842029,53234.34801984 2026-03-12,09:43:35.000,71,11149751,7725,0,1773308614,13160.324951329989,31744.934250659993,53234.29911 2026-03-12,09:43:36.000,71,11149745,6885,0,1773308615,13160.284533469989,30361.26052296,53234.2292388 2026-03-12,09:43:37.000,71,11149721,7765,0,1773308616,13160.271060849998,28055.172889110007,53234.27116152 2026-03-12,09:43:38.000,71,11149716,6525,0,1773308617,13160.264324539989,27132.688491659996,53234.2292388 2026-03-12,09:43:39.000,71,11149695,7885,0,1773308618,13160.250851919998,29899.944308370003,53234.15238048 2026-03-12,09:43:40.000,71,11149716,6405,0,1773308619,13160.190225129998,32667.14373204,53234.25020016 2026-03-12,09:43:42.000,71,11149743,7685,0,1773308621,13160.190225129998,31283.448856949995,53234.09648352001 2026-03-12,09:43:43.000,71,11149711,7685,0,1773308622,13160.170016199998,33128.28371838,53234.13840624001 2026-03-12,09:43:44.000,71,11149828,7205,0,1773308623,13160.156543579993,30361.034950800007,53234.124432000004 2026-03-12,09:43:45.000,71,11149702,7445,0,1773308624,13160.136334649993,29438.543504219997,53234.0545608 2026-03-12,09:43:46.000,71,11149744,7085,0,1773308625,13160.109389409998,30822.189035400006,53234.06853504001 2026-03-12,09:43:47.000,71,11149706,6485,0,1773308626,13160.082444170002,27132.455870370002,53234.01263808 2026-03-12,09:43:48.000,71,11149745,7005,0,1773308627,13160.095916789993,26210.077209869996,53234.00565096 2026-03-12,09:43:49.000,71,11149729,6605,0,1773308628,13160.075707859993,29438.578749869994,53233.94975400001 2026-03-12,09:43:50.000,71,11149697,7685,0,1773308629,13160.048762619997,31283.39246391,53233.94975400001 2026-03-12,09:43:51.000,71,11149740,7525,0,1773308630,13160.035289999993,27593.63815149,53233.94975400001 2026-03-12,09:43:53.000,71,11149769,6525,0,1773308632,13160.008344759997,28977.269584409994,53233.858921440005 2026-03-12,09:43:54.000,71,11149763,7045,0,1773308633,13159.954454279992,31744.518351990002,53233.8449472 2026-03-12,09:43:55.000,71,11149724,6124,0,1773308634,13159.927509039997,27593.574709320004,53233.80302448001 2026-03-12,09:43:56.000,71,11149774,6405,0,1773308635,13159.934245349992,29899.64119578,53233.72616616 2026-03-12,09:43:57.000,71,11149723,6885,0,1773308636,13159.920772730002,21136.557531059996,53233.66328208001 2026-03-12,09:43:58.000,71,11149769,7765,0,1773308637,13159.927509039997,29899.584802740006,53233.64930784 2026-03-12,09:43:59.000,71,11149731,7765,0,1773308638,13159.900563800002,33589.33911515999,53233.600398 2026-03-12,09:44:00.000,71,11149704,7005,0,1773308639,13159.873618559992,25287.465928079997,53233.523539680005 2026-03-12,09:44:01.000,71,11149765,6885,0,1773308640,13159.873618559992,31283.202137400003,53233.54450104001 2026-03-12,09:44:02.000,71,11149715,7725,0,1773308641,13159.853409629992,32666.868815969996,53233.474629840006 2026-03-12,09:44:04.000,71,11149737,7605,0,1773308643,13159.806255459996,32205.70063311,53233.49559120001 2026-03-12,09:44:05.000,71,11149738,6485,0,1773308644,13159.765837599996,27132.33603516,53233.355848800005 2026-03-12,09:44:06.000,71,11149719,7805,0,1773308645,13159.745628669996,31283.24443218,53233.38379728 2026-03-12,09:44:07.000,71,11149722,7085,0,1773308646,13159.745628669996,30360.79528038,53233.3209132 2026-03-12,09:44:08.000,71,11149721,7565,0,1773308647,13159.752364979991,29438.34612858,53233.306938960006 2026-03-12,09:44:09.000,71,11149741,6845,0,1773308648,13159.664792949996,32666.83357032,53233.285977600004 2026-03-12,09:44:10.000,71,11149740,7325,0,1773308649,13159.705210809996,34972.82956548,53233.23008064001 2026-03-12,09:44:11.000,71,11149766,6365,0,1773308650,13159.671529259991,30360.78823125,53233.18117080001 2026-03-12,09:44:12.000,71,11149745,6885,0,1773308651,13159.671529259991,33589.24042734,53233.16020944001 2026-03-12,09:44:13.000,71,11149775,7685,0,1773308652,13159.691738189991,34511.69662827,53233.10431248 2026-03-12,09:44:15.000,71,11149814,7045,0,1773308654,13159.61090246999,27132.188003429997,53233.0064928 2026-03-12,09:44:16.000,71,11149700,7325,0,1773308655,13159.61090246999,29438.296784670005,53232.98553144 2026-03-12,09:44:17.000,71,11149725,7325,0,1773308656,13159.59742985,28977.072208769998,53232.96457008001 2026-03-12,09:44:18.000,71,11149780,7484,0,1773308657,13159.543539369995,29438.33203032,53232.971557200006 2026-03-12,09:44:19.000,71,11149708,7165,0,1773308658,13159.55027567999,28054.644204359996,53232.90867312 2026-03-12,09:44:20.000,71,11149719,6845,0,1773308659,13159.55027567999,33127.98765492,53232.83880192 2026-03-12,09:44:21.000,71,11149751,7525,0,1773308660,13159.55027567999,32666.81242293,53232.852776160005 2026-03-12,09:44:22.000,71,11149739,6925,0,1773308661,13159.523330439995,23903.665316040002,53232.83880192 2026-03-12,09:44:23.000,71,11149775,7045,0,1773308662,13159.50985781999,30821.79428412,53232.82482768001 2026-03-12,09:44:24.000,71,11149773,6605,0,1773308663,13159.503121509995,29899.429721880006,53232.733995120005 2026-03-12,09:44:26.000,71,11149698,6165,0,1773308665,13159.48964888999,28054.59486045,53232.75495648001 2026-03-12,09:44:27.000,71,11149763,6925,0,1773308666,13159.47617627,28515.812387219994,53232.67111104 2026-03-12,09:44:28.000,71,11149760,6445,0,1773308667,13159.47617627,28515.826485480007,53232.6222012 2026-03-12,09:44:29.000,71,11149778,7245,0,1773308668,13159.402076859995,25748.507226600006,53232.615214080004 2026-03-12,09:44:30.000,71,11149617,7565,0,1773308669,13159.39534055,30821.850677159993,53232.55931712001 2026-03-12,09:44:31.000,71,11149722,6245,0,1773308670,13159.361658999995,29438.268588150007,53232.517394400005 2026-03-12,09:44:32.000,71,11149800,6365,0,1773308671,13159.301032209994,28054.62305697,53232.468484560006 2026-03-12,09:44:33.000,71,11149743,7645,0,1773308672,13159.30776851999,29899.521360569997,53232.43354896 2026-03-12,09:44:34.000,71,11149715,6845,0,1773308673,13159.25387804,30360.696592559994,53232.447523200004 2026-03-12,09:44:35.000,71,11149738,6084,0,1773308674,13159.240405419994,22520.069128770003,53232.398613360005 2026-03-12,09:44:37.000,71,11149779,7285,0,1773308676,13159.179778629994,24364.967432370002,53232.27284520001 2026-03-12,09:44:38.000,71,11149769,6965,0,1773308677,13159.199987559994,31283.173940880006,53232.28681944 2026-03-12,09:44:39.000,71,11149701,7965,0,1773308678,13159.152833389999,23903.792200380005,53232.18899976 2026-03-12,09:44:40.000,71,11149717,7765,0,1773308679,13159.146097079989,29438.388423359997,53232.1680384 2026-03-12,09:44:41.000,71,11149724,6845,0,1773308680,13159.098942909994,28054.714695660005,53232.08419296001 2026-03-12,09:44:42.000,71,11149718,6565,0,1773308681,13159.085470289989,23442.595820999995,53232.0981672 2026-03-12,09:44:43.000,71,11149801,7605,0,1773308682,13159.058525049993,34050.465003239995,53232.11912856 2026-03-12,09:44:44.000,71,11149769,7685,0,1773308683,13159.105679219989,29899.598901000005,53232.03528312001 2026-03-12,09:44:45.000,71,11149737,7765,0,1773308684,13159.078733979994,28515.974517209994,53232.00733464001 2026-03-12,09:44:46.000,71,11149722,6245,0,1773308685,13159.045052429989,32205.714731369997,53231.98637328001 2026-03-12,09:44:48.000,71,11149751,6965,0,1773308687,13158.997898259993,28054.76403957,53231.9234892 2026-03-12,09:44:49.000,71,11149755,6845,0,1773308688,13158.957480399993,27593.525365409994,53231.9234892 2026-03-12,09:44:50.000,71,11149743,7605,0,1773308689,13158.944007779988,30822.09739671,53231.86759224001 2026-03-12,09:44:51.000,71,11149714,7205,0,1773308690,13158.917062539993,29899.65529404,53231.853618 2026-03-12,09:44:52.000,71,11149755,6885,0,1773308691,13158.869908369998,24826.241352180004,53231.79073392001 2026-03-12,09:44:53.000,71,11149724,7165,0,1773308692,13158.876644679993,30360.872820810007,53231.80470816 2026-03-12,09:44:54.000,71,11149811,6765,0,1773308693,13158.856435749993,28054.785186959998,53231.76977256001 2026-03-12,09:44:55.000,71,11149760,6284,0,1773308694,13158.809281579997,29438.444816400006,53231.69990136001 2026-03-12,09:44:56.000,71,11149758,7405,0,1773308695,13158.816017889993,34511.69662827,53231.66496576 2026-03-12,09:44:57.000,71,11149753,7085,0,1773308696,13158.816017889993,29899.63414665,53231.609068800004 2026-03-12,09:44:59.000,71,11149799,6525,0,1773308698,13158.768863719997,29438.480062050003,53231.63701728 2026-03-12,09:45:00.000,71,11149784,6405,0,1773308699,13158.789072649997,30360.915115590004,53231.560158960005 2026-03-12,09:45:01.000,71,11149746,7405,0,1773308700,13158.762127410002,26671.19604882,53231.45535216001 2026-03-12,09:45:02.000,71,11149746,6605,0,1773308701,13158.728445859997,31283.357218260004,53231.511249120005 2026-03-12,09:45:03.000,71,11149841,7845,0,1773308702,13158.741918480002,29438.550553349996,53231.49028776 2026-03-12,09:45:04.000,71,11149703,6805,0,1773308703,13158.694764309992,32667.101437260004,53231.37849384 2026-03-12,09:45:05.000,71,11149802,7325,0,1773308704,13158.721709550002,26671.294736640004,53231.40644232001 2026-03-12,09:45:06.000,71,11149761,7045,0,1773308705,13158.681291690002,25287.642156329995,53231.40644232001 2026-03-12,09:45:07.000,71,11149780,7125,0,1773308706,13158.688027999997,29899.909062720006,53231.35753248 2026-03-12,09:45:08.000,71,11149799,7685,0,1773308707,13158.674555379992,31744.793268060006,53231.33657112001 2026-03-12,09:45:10.000,71,11149802,7445,0,1773308709,13158.688027999997,31283.667379980005,53231.25272568 2026-03-12,09:45:11.000,71,11149715,7685,0,1773308710,13158.627401209997,29438.783174640004,53231.21080296 2026-03-12,09:45:12.000,71,11149723,7645,0,1773308711,13158.627401209997,28055.158790849993,53231.16888024001 2026-03-12,09:45:13.000,71,11149702,7005,0,1773308712,13158.627401209997,33128.657322269995,53231.126957520006 2026-03-12,09:45:14.000,71,11149689,6645,0,1773308713,13158.667819069997,28977.68548308,53231.18285448 2026-03-12,09:45:15.000,71,11149799,7725,0,1773308714,13158.640873830002,28055.271576929998,53231.105996160004 2026-03-12,09:45:16.000,71,11149765,6845,0,1773308715,13158.600455970001,29438.938255500005,53231.07106056001 2026-03-12,09:45:17.000,71,11149781,7725,0,1773308716,13158.613928589992,33128.67846965999,53231.04311208 2026-03-12,09:45:18.000,71,11149714,6405,0,1773308717,13158.607192279997,31283.921148659996,53231.06407344 2026-03-12,09:45:19.000,71,11149690,7245,0,1773308718,13158.586983349996,28516.756970639995,53231.05009920001 2026-03-12,09:45:21.000,71,11149764,6405,0,1773308720,13158.553301799991,27594.293720579997,53230.95227952001 2026-03-12,09:45:22.000,71,11149777,7045,0,1773308721,13158.533092869991,34051.34614449,53230.91035680001 2026-03-12,09:45:23.000,71,11149702,6245,0,1773308722,13158.566774419996,30822.91509579,53230.84747272 2026-03-12,09:45:24.000,71,11149694,6485,0,1773308723,13158.580247040001,29900.45889486,53230.889395440005 2026-03-12,09:45:25.000,71,11149806,7165,0,1773308724,13158.526356559996,27133.160783369996,53230.84747272 2026-03-12,09:45:26.000,71,11149831,7045,0,1773308725,13158.519620250001,24827.09429691,53230.791575760006 2026-03-12,09:45:27.000,71,11149817,6965,0,1773308726,13158.546565489996,27594.455850569997,53230.73567880001 2026-03-12,09:45:28.000,71,11149791,7685,0,1773308727,13158.47920239,31284.287703420006,53230.68676896 2026-03-12,09:45:29.000,71,11149801,6725,0,1773308728,13158.526356559996,25288.445757149995,53230.67978184 2026-03-12,09:45:30.000,71,11149825,6845,0,1773308729,13158.506147629996,32206.772100870003,53230.73567880001 2026-03-12,09:45:32.000,71,11149812,6885,0,1773308731,13158.560038110001,25749.754922609995,53230.59593640001 2026-03-12,09:45:33.000,71,11149721,7605,0,1773308732,13158.573510729992,30361.965435959995,53230.630872 2026-03-12,09:45:34.000,71,11149758,6565,0,1773308733,13158.580247040001,30823.182962730003,53230.59593640001 2026-03-12,09:45:35.000,71,11149749,6805,0,1773308734,13158.580247040001,28978.404494340008,53230.505103840005 2026-03-12,09:45:36.000,71,11149763,7645,0,1773308735,13158.573510729992,30823.246404899997,53230.51907808 2026-03-12,09:45:37.000,71,11149775,6685,0,1773308736,13158.580247040001,27594.695520990004,53230.48414248 2026-03-12,09:45:38.000,71,11149725,6565,0,1773308737,13158.566774419996,27594.7448649,53230.53305232 2026-03-12,09:45:39.000,71,11149711,6885,0,1773308738,13158.566774419996,28055.962391670007,53230.456194000006 2026-03-12,09:45:40.000,71,11149786,6205,0,1773308739,13158.526356559996,29900.874793530005,53230.46318112 2026-03-12,09:45:41.000,71,11149810,6165,0,1773308740,13158.539829180001,30823.21820838,53230.4212584 2026-03-12,09:45:43.000,71,11149731,7725,0,1773308742,13158.519620250001,27594.653226209994,53230.35837432001 2026-03-12,09:45:44.000,71,11149741,6845,0,1773308743,13158.539829180001,29900.846597009993,53230.34440008 2026-03-12,09:45:45.000,71,11149714,6365,0,1773308744,13158.512883939991,31745.681458439998,53230.3513872 2026-03-12,09:45:46.000,71,11149759,6685,0,1773308745,13158.499411320001,35896.674445020006,53230.2465804 2026-03-12,09:45:47.000,71,11149747,8165,0,1773308746,13158.553301799991,31284.435735150008,53230.23959328001 2026-03-12,09:45:48.000,71,11149741,6685,0,1773308747,13158.506147629996,29900.804302229997,53230.21164480001 2026-03-12,09:45:49.000,71,11149743,7685,0,1773308748,13158.512883939991,30362.050025520002,53230.16273496001 2026-03-12,09:45:50.000,71,11149781,6725,0,1773308749,13158.47920239,30362.035927260004,53230.08587664 2026-03-12,09:45:51.000,71,11149724,6324,0,1773308750,13158.432048219991,30362.042976390003,53230.106838 2026-03-12,09:45:52.000,71,11149744,6365,0,1773308751,13158.485938699996,30823.161815340005,53230.09286376001 2026-03-12,09:45:54.000,71,11149783,6645,0,1773308753,13158.41183928999,34974.190047569995,53229.99504408001 2026-03-12,09:45:55.000,71,11149741,7845,0,1773308754,13158.425311909996,32206.891936080006,53229.98805696 2026-03-12,09:45:56.000,71,11149690,6245,0,1773308755,13158.43878453,31284.428686019994,53230.01600544 2026-03-12,09:45:57.000,71,11149719,7765,0,1773308756,13158.4185756,31284.400489499996,53229.89722440001 2026-03-12,09:45:58.000,71,11149699,6725,0,1773308757,13158.452257149991,25749.83951217,53229.904211520006 2026-03-12,09:45:59.000,71,11149766,6445,0,1773308758,13158.4185756,25288.530346710002,53229.85530168001 2026-03-12,09:46:00.000,71,11149768,6445,0,1773308759,13158.405102979996,31284.435735150008,53229.77145624 2026-03-12,09:46:01.000,71,11149673,6805,0,1773308760,13158.432048219991,26672.239320060005,53229.834340320005 2026-03-12,09:46:02.000,71,11149756,7285,0,1773308761,13158.425311909996,31745.64621279,53229.87626304001 2026-03-12,09:46:03.000,71,11149712,6365,0,1773308762,13158.405102979996,29900.77610571,53229.834340320005 2026-03-12,09:46:05.000,71,11149729,6645,0,1773308764,13158.384894049996,29900.585779200002,53229.69459792 2026-03-12,09:46:06.000,71,11149770,6445,0,1773308765,13158.41183928999,30823.020832740003,53229.785430480006 2026-03-12,09:46:07.000,71,11149747,6645,0,1773308766,13158.43878453,27133.301765969998,53229.69459792 2026-03-12,09:46:08.000,71,11149776,6205,0,1773308767,13158.43878453,32206.694560439995,53229.67363656 2026-03-12,09:46:09.000,71,11149785,6805,0,1773308768,13158.39836667,28517.01073932,53229.63171384 2026-03-12,09:46:10.000,71,11149763,6685,0,1773308769,13158.39163035999,27133.26652032,53229.568829760006 2026-03-12,09:46:11.000,71,11149835,7484,0,1773308770,13158.39836667,27133.224225540005,53229.582804 2026-03-12,09:46:12.000,71,11149812,7245,0,1773308771,13158.364685119996,31284.19606473,53229.58979112001 2026-03-12,09:46:13.000,71,11149640,6405,0,1773308772,13158.35794881,30361.690519890006,53229.547868400005 2026-03-12,09:46:14.000,71,11149757,7725,0,1773308773,13158.33100356999,28055.56059126,53229.5129328 2026-03-12,09:46:16.000,71,11149866,6165,0,1773308775,13158.31753095,27594.307818839996,53229.47101008001 2026-03-12,09:46:17.000,71,11149746,6284,0,1773308776,13158.31079463999,27594.27257319,53229.429087360004 2026-03-12,09:46:18.000,71,11149777,7005,0,1773308777,13158.283849399995,27594.336015359993,53229.37319040001 2026-03-12,09:46:19.000,71,11149745,6765,0,1773308778,13158.29732202,31284.05508213,53229.34524192 2026-03-12,09:46:20.000,71,11149752,6405,0,1773308779,13158.263640469995,29900.4447966,53229.37319040001 2026-03-12,09:46:21.000,71,11149793,7085,0,1773308780,13158.263640469995,29439.14268027,53229.34524192 2026-03-12,09:46:22.000,71,11149804,6565,0,1773308781,13158.25690416,32206.4971848,53229.25440936001 2026-03-12,09:46:23.000,71,11149723,7685,0,1773308782,13158.27037677999,33128.868796170005,53229.24742224 2026-03-12,09:46:24.000,71,11149792,6284,0,1773308783,13158.25690416,32206.454890020002,53229.18453816001 2026-03-12,09:46:25.000,71,11149794,7245,0,1773308784,13158.2164863,29900.346108779995,53229.17056392 2026-03-12,09:46:27.000,71,11149742,7325,0,1773308786,13158.13565058,27133.019800769995,53229.07274424 2026-03-12,09:46:28.000,71,11149773,7685,0,1773308787,13158.15585951,27594.27962232,53229.13562832001 2026-03-12,09:46:29.000,71,11149737,6685,0,1773308788,13158.10870533999,32206.440791760004,53229.10069272 2026-03-12,09:46:30.000,71,11149772,7245,0,1773308789,13158.122177959995,29439.079238100006,53229.0238344 2026-03-12,09:46:31.000,71,11149724,6445,0,1773308790,13158.05481486,34051.29680058001,53228.97492456 2026-03-12,09:46:32.000,71,11149786,6645,0,1773308791,13158.05481486,30361.500193379994,53228.995885920005 2026-03-12,09:46:33.000,71,11149780,6525,0,1773308792,13158.00766068999,28977.868760459998,53228.93300184 2026-03-12,09:46:34.000,71,11149772,7445,0,1773308793,13157.98745175999,28977.889907849996,53228.884092 2026-03-12,09:46:35.000,71,11149833,6605,0,1773308794,13157.953770209999,26671.788175740003,53228.83518216 2026-03-12,09:46:36.000,71,11149788,6405,0,1773308795,13157.926824969989,30822.7529658,53228.8142208 2026-03-12,09:46:38.000,71,11149856,6324,0,1773308797,13157.866198179989,30361.549537290004,53228.779285200006 2026-03-12,09:46:39.000,71,11149761,6925,0,1773308798,13157.805571389988,27133.062095550005,53228.70242688001 2026-03-12,09:46:40.000,71,11149777,7685,0,1773308799,13157.825780319989,27133.019800769995,53228.75133672001 2026-03-12,09:46:41.000,71,11149832,6165,0,1773308800,13157.778626149993,28977.86171133,53228.660504160005 2026-03-12,09:46:42.000,71,11149786,7484,0,1773308801,13157.724735669988,33128.861747040006,53228.64652992 2026-03-12,09:46:43.000,71,11149769,7805,0,1773308802,13157.724735669988,28055.483050830007,53228.611594320006 2026-03-12,09:46:44.000,71,11149774,6245,0,1773308803,13157.677581499993,29439.107434620004,53228.59762008 2026-03-12,09:46:45.000,71,11149749,7565,0,1773308804,13157.643899950002,33128.861747040006,53228.64652992 2026-03-12,09:46:46.000,71,11149769,7725,0,1773308805,13157.616954709993,30822.816407970007,53228.40896784 2026-03-12,09:46:47.000,71,11149775,7925,0,1773308806,13157.583273160002,29900.45889486,53228.4299292 2026-03-12,09:46:49.000,71,11149716,6284,0,1773308808,13157.590009469997,27133.062095550005,53228.31813528001 2026-03-12,09:46:50.000,71,11149842,6965,0,1773308809,13157.549591609997,27133.076193810004,53228.394993600006 2026-03-12,09:46:51.000,71,11149734,6365,0,1773308810,13157.488964819997,28516.85565846,53228.36704512001 2026-03-12,09:46:52.000,71,11149799,6885,0,1773308811,13157.448546959997,30361.725765540003,53228.2901868 2026-03-12,09:46:53.000,71,11149766,7165,0,1773308812,13157.435074339992,27133.174881629995,53228.23428984 2026-03-12,09:46:54.000,71,11149728,6124,0,1773308813,13157.360974930001,31284.153769950004,53228.23428984 2026-03-12,09:46:55.000,71,11149792,6445,0,1773308814,13157.381183860001,29900.430698340002,53228.29717392001 2026-03-12,09:46:56.000,71,11149770,7285,0,1773308815,13157.354238619992,28055.638131689993,53228.2901868 2026-03-12,09:46:57.000,71,11149778,7365,0,1773308816,13157.300348140001,31284.21721212,53228.206341360004 2026-03-12,09:46:58.000,71,11149729,6685,0,1773308817,13157.286875519996,28516.86975672,53228.18538 2026-03-12,09:47:00.000,71,11149795,7484,0,1773308819,13157.253193969991,34973.90103324001,53228.01070200001 2026-03-12,09:47:01.000,71,11149732,6284,0,1773308820,13157.165621939996,28516.86975672,53227.989740640005 2026-03-12,09:47:02.000,71,11149717,6685,0,1773308821,13157.125204079995,31745.406542369994,53227.99672776 2026-03-12,09:47:03.000,71,11149732,7565,0,1773308822,13157.11173145999,30361.732814670002,53227.99672776 2026-03-12,09:47:04.000,71,11149794,6605,0,1773308823,13157.09825884,25288.368216720002,53227.989740640005 2026-03-12,09:47:05.000,71,11149824,6205,0,1773308824,13157.09152252999,28978.094332620007,53227.919869440004 2026-03-12,09:47:06.000,71,11149747,7645,0,1773308825,13157.01742312,27133.153734239997,53227.84301112001 2026-03-12,09:47:07.000,71,11149732,6485,0,1773308826,13157.003950499995,29439.32595765,53227.84999824 2026-03-12,09:47:08.000,71,11149798,6525,0,1773308827,13156.97700526,27594.42060492,53227.79410128001 2026-03-12,09:47:09.000,71,11149720,6405,0,1773308828,13156.95006001999,31745.385394979996,53227.80807552 2026-03-12,09:47:11.000,71,11149764,7165,0,1773308830,13156.92985108999,32206.673413049997,53227.71724296001 2026-03-12,09:47:12.000,71,11149798,7245,0,1773308831,13156.902905849995,29900.578730070003,53227.74519144001 2026-03-12,09:47:13.000,71,11149757,6885,0,1773308832,13156.85575168,25749.592792619995,53227.62641040001 2026-03-12,09:47:14.000,71,11149789,7484,0,1773308833,13156.84901536999,29439.417596340005,53227.605449040006 2026-03-12,09:47:15.000,71,11149718,6245,0,1773308834,13156.83554275,29900.543484420006,53227.61942328 2026-03-12,09:47:16.000,71,11149757,7565,0,1773308835,13156.801861199994,27594.498145350008,53227.54955208001 2026-03-12,09:47:17.000,71,11149741,7805,0,1773308836,13156.795124889999,31284.224261249998,53227.51461648 2026-03-12,09:47:18.000,71,11149756,6324,0,1773308837,13156.78838857999,28516.947297150007,53227.54955208001 2026-03-12,09:47:19.000,71,11149740,6445,0,1773308838,13156.74797071999,25749.642136530005,53227.5216036 2026-03-12,09:47:20.000,71,11149768,6205,0,1773308839,13156.734498099999,31745.441788020005,53227.40980968001 2026-03-12,09:47:22.000,71,11149752,6485,0,1773308841,13156.680607619994,32206.765051740003,53227.40282256 2026-03-12,09:47:23.000,71,11149780,6565,0,1773308842,13156.700816549994,32206.80029739,53227.39583544 2026-03-12,09:47:24.000,71,11149805,7565,0,1773308843,13156.633453449998,30362.035927260004,53227.2770544 2026-03-12,09:47:25.000,71,11149762,6284,0,1773308844,13156.633453449998,27133.414552050002,53227.249105920004 2026-03-12,09:47:26.000,71,11149732,6405,0,1773308845,13156.572826659998,23904.913012050005,53227.16526048 2026-03-12,09:47:27.000,71,11149750,6485,0,1773308846,13156.545881419988,31284.50622645,53227.16526048 2026-03-12,09:47:28.000,71,11149798,7405,0,1773308847,13156.478518319993,27133.45684683,53227.15827336 2026-03-12,09:47:29.000,71,11149762,7165,0,1773308848,13156.465045700003,27133.4497977,53227.11635064 2026-03-12,09:47:30.000,71,11149728,6205,0,1773308849,13156.458309389993,29900.76200745,53227.07442792001 2026-03-12,09:47:31.000,71,11149691,6845,0,1773308850,13156.438100459993,34051.797288810005,53227.04647944001 2026-03-12,09:47:33.000,71,11149777,6805,0,1773308852,13156.390946289997,27594.780110549997,53227.01853096 2026-03-12,09:47:34.000,71,11149769,6525,0,1773308853,13156.364001050002,32668.229298060003,53226.962634 2026-03-12,09:47:35.000,71,11149713,6565,0,1773308854,13156.350528429997,29439.62907024,53226.934685520006 2026-03-12,09:47:36.000,71,11149741,7045,0,1773308855,13156.310110569997,26672.387351790007,53226.92071128 2026-03-12,09:47:37.000,71,11149789,6725,0,1773308856,13156.303374260002,29900.888891790004,53226.864814320004 2026-03-12,09:47:38.000,71,11149750,6284,0,1773308857,13156.303374260002,31284.590816009993,53226.85084008 2026-03-12,09:47:39.000,71,11149723,7805,0,1773308858,13156.310110569997,28056.103374269995,53226.80193024 2026-03-12,09:47:40.000,71,11149707,6645,0,1773308859,13156.330319499997,29901.015776130007,53226.76000752001 2026-03-12,09:47:41.000,71,11149717,7245,0,1773308860,13156.296637949992,27133.626025949998,53226.72507192 2026-03-12,09:47:42.000,71,11149745,7484,0,1773308861,13156.296637949992,31284.738847739995,53226.69013632001 2026-03-12,09:47:44.000,71,11149822,7125,0,1773308863,13156.303374260002,27595.012731840005,53226.613278 2026-03-12,09:47:45.000,71,11149730,6365,0,1773308864,13156.316846879992,28517.405490599995,53226.66218784 2026-03-12,09:47:46.000,71,11149778,7245,0,1773308865,13156.289901639997,27133.74586116,53226.63423936 2026-03-12,09:47:47.000,71,11149744,7205,0,1773308866,13156.276429019992,30823.493124450004,53226.51545832 2026-03-12,09:47:48.000,71,11149793,7445,0,1773308867,13156.289901639997,32668.43372283,53226.46654848 2026-03-12,09:47:49.000,71,11149775,6685,0,1773308868,13156.269692709997,32668.44077196,53226.41763864 2026-03-12,09:47:50.000,71,11149761,6845,0,1773308869,13156.269692709997,31745.956374510002,53226.42462576001 2026-03-12,09:47:51.000,71,11149808,7245,0,1773308870,13156.256220089992,27595.012731840005,53226.5084712 2026-03-12,09:47:52.000,71,11149763,7445,0,1773308871,13156.283165330002,29439.974477609998,53226.4386 2026-03-12,09:47:53.000,71,11149744,6805,0,1773308872,13156.242747470002,25750.128526500004,53226.40366440001 2026-03-12,09:47:55.000,71,11149778,6405,0,1773308874,13156.215802229992,30362.430678539997,53226.28488336001 2026-03-12,09:47:56.000,71,11149783,7845,0,1773308875,13156.276429019992,29901.170856990007,53226.2289864 2026-03-12,09:47:57.000,71,11149749,6765,0,1773308876,13156.242747470002,28056.307799040005,53226.263922000006 2026-03-12,09:47:58.000,71,11149709,7484,0,1773308877,13156.202329610001,30823.69050009,53226.2289864 2026-03-12,09:47:59.000,71,11149722,7165,0,1773308878,13156.215802229992,28978.785147360002,53226.25693488001 2026-03-12,09:48:00.000,71,11149759,7605,0,1773308879,13156.195593299992,27133.858647240006,53226.2289864 2026-03-12,09:48:01.000,71,11149767,6605,0,1773308880,13156.215802229992,29901.184955250006,53226.17308944 2026-03-12,09:48:02.000,71,11149768,6525,0,1773308881,13156.175384369992,30823.725745739997,53226.15212808 2026-03-12,09:48:03.000,71,11149714,6045,0,1773308882,13156.202329610001,34974.76807623,53226.18706368001 2026-03-12,09:48:04.000,71,11149779,7565,0,1773308883,13156.168648059996,30362.55756288,53226.13116672 2026-03-12,09:48:17.000,71,11149788,7365,0,1773308896,13156.155175439992,28979.229242550005,53225.82373344 2026-03-12,09:48:18.000,71,11149751,7645,0,1773308897,13156.155175439992,28518.00466665,53225.711939520006 2026-03-12,09:48:19.000,71,11149745,7484,0,1773308898,13156.141702820001,32207.829470369994,53225.81674632 2026-03-12,09:48:20.000,71,11149654,7245,0,1773308899,13156.175384369992,26211.902934540005,53225.81674632 2026-03-12,09:48:21.000,71,11149779,7605,0,1773308900,13156.121493890001,31285.359171179996,53225.83770768 2026-03-12,09:48:22.000,71,11149667,7845,0,1773308901,13156.094548649991,33130.27862216999,53225.80277208001 2026-03-12,09:48:23.000,71,11149761,6805,0,1773308902,13156.094548649991,30824.106398760006,53225.74687512 2026-03-12,09:48:24.000,71,11149732,6365,0,1773308903,13156.081076030001,31746.60489447,53225.6700168 2026-03-12,09:48:25.000,71,11149781,6885,0,1773308904,13156.108021269996,34052.72072483999,53225.6700168 2026-03-12,09:48:26.000,71,11149756,6445,0,1773308905,13156.283165330002,31285.366220309996,53226.06129552 2026-03-12,09:48:28.000,71,11149766,6324,0,1773308907,13156.0608671,31285.373269439995,53225.690978160004 2026-03-12,09:48:29.000,71,11149690,7245,0,1773308908,13156.04065817,34052.770068750004,53225.642068320005 2026-03-12,09:48:30.000,71,11149794,7005,0,1773308909,13156.047394479996,30824.113447890006,53225.67700392 2026-03-12,09:48:31.000,71,11149762,6124,0,1773308910,13156.047394479996,26673.09226479,53225.61411984001 2026-03-12,09:48:32.000,71,11149667,8165,0,1773308911,13156.02044924,31285.380318569994,53225.60713272 2026-03-12,09:48:33.000,71,11149772,7365,0,1773308912,13156.013712929991,27134.330938950006,53225.58617136001 2026-03-12,09:48:34.000,71,11149649,7645,0,1773308913,13156.006976619996,27134.302742429994,53225.55822288 2026-03-12,09:48:35.000,71,11149657,7685,0,1773308914,13155.993503999991,34514.008742909995,53225.51630016001 2026-03-12,09:48:36.000,71,11149695,7005,0,1773308915,13155.98003138,28518.096305340005,53225.5302744 2026-03-12,09:48:37.000,71,11149696,6605,0,1773308916,13155.95308613999,27595.604858759994,53225.53726152001 2026-03-12,09:48:39.000,71,11149661,6525,0,1773308918,13155.91266827999,27595.70354658,53225.48835168 2026-03-12,09:48:40.000,71,11149725,6765,0,1773308919,13155.905931969995,28056.85058205,53225.55822288 2026-03-12,09:48:41.000,71,11149678,6284,0,1773308920,13155.87225041999,31746.703582290007,53225.49533880001 2026-03-12,09:48:42.000,71,11149679,7925,0,1773308921,13155.845305179995,28056.878778569997,53225.48136456 2026-03-12,09:48:43.000,71,11149631,7605,0,1773308922,13155.89919566,31285.507202909997,53225.425467600006 2026-03-12,09:48:44.000,71,11149733,6565,0,1773308923,13155.865514109995,28056.956319000004,53225.45341608 2026-03-12,09:48:45.000,71,11149733,7885,0,1773308924,13155.87898673,29901.91101564,53225.43944184 2026-03-12,09:48:46.000,71,11149705,6725,0,1773308925,13155.845305179995,33130.44075215999,53225.425467600006 2026-03-12,09:48:47.000,71,11149759,7765,0,1773308926,13155.85204148999,26673.346033470007,53225.376557760006 2026-03-12,09:48:48.000,71,11149674,7245,0,1773308927,13155.83183255999,34053.00269004,53225.404506240004 2026-03-12,09:48:50.000,71,11149682,7045,0,1773308929,13155.804887319995,31746.94325271,53225.38354488 2026-03-12,09:48:51.000,71,11149764,7365,0,1773308930,13155.79815101,32208.104386439998,53225.34162216 2026-03-12,09:48:52.000,71,11149721,7685,0,1773308931,13155.81162362999,28518.31482837,53225.404506240004 2026-03-12,09:48:53.000,71,11149741,7645,0,1773308932,13155.81162362999,30363.163788060003,53225.38354488 2026-03-12,09:48:54.000,71,11149712,7045,0,1773308933,13155.79141469999,27134.669297190005,53225.33463504 2026-03-12,09:48:55.000,71,11149698,7445,0,1773308934,13155.77794208,31747.006694879994,53225.306686560005 2026-03-12,09:48:56.000,71,11149675,7445,0,1773308935,13155.81162362999,28979.75087817,53225.38354488 2026-03-12,09:48:57.000,71,11149788,7165,0,1773308936,13155.77794208,28979.659239479995,53225.390532 2026-03-12,09:48:58.000,71,11149697,7605,0,1773308937,13155.764469459995,30363.445753260006,53225.26476384 2026-03-12,09:48:59.000,71,11149750,7165,0,1773308938,13155.75099683999,35898.16886058,53225.306686560005 2026-03-12,09:49:01.000,71,11149704,7405,0,1773308940,13155.71731529,30363.50919543,53225.27873808001 2026-03-12,09:49:02.000,71,11149725,7045,0,1773308941,13155.683633739995,28979.821369469995,53225.22284112 2026-03-12,09:49:03.000,71,11149732,6205,0,1773308942,13155.71057897999,24828.786088110006,53225.25078960001 2026-03-12,09:49:04.000,71,11149725,6885,0,1773308943,13155.62974325999,35437.0429725,53225.25078960001 2026-03-12,09:49:05.000,71,11149708,7245,0,1773308944,13155.6566885,29902.326914310004,53225.05515024 2026-03-12,09:49:06.000,71,11149746,7325,0,1773308945,13155.596061709999,28979.93415555,53225.215854 2026-03-12,09:49:07.000,71,11149726,7005,0,1773308946,13155.58932539999,29902.348061700002,53225.20187976001 2026-03-12,09:49:08.000,71,11149728,7445,0,1773308947,13155.596061709999,27135.02880282,53225.15296992 2026-03-12,09:49:09.000,71,11149636,7285,0,1773308948,13155.582589089994,34975.92413355,53225.11803432 2026-03-12,09:49:10.000,71,11149700,7045,0,1773308949,13155.56911646999,27135.106343249994,53225.11104720001 2026-03-12,09:49:12.000,71,11149669,7645,0,1773308951,13155.562380159994,30363.762964110007,53225.16694416 2026-03-12,09:49:13.000,71,11149753,7484,0,1773308952,13155.555643849999,28980.068089020002,53225.15296992 2026-03-12,09:49:14.000,71,11149753,6725,0,1773308953,13155.495017059999,29902.573633859996,53225.09707296 2026-03-12,09:49:15.000,71,11149718,6965,0,1773308954,13155.575852779999,33131.17386168,53225.12502144 2026-03-12,09:49:16.000,71,11149674,7165,0,1773308955,13155.555643849999,25751.524254239994,53225.06213736001 2026-03-12,09:49:17.000,71,11149710,7165,0,1773308956,13155.54890753999,33131.25140211001,53225.11803432 2026-03-12,09:49:18.000,71,11149719,7484,0,1773308957,13155.562380159994,31747.535379630004,53225.12502144 2026-03-12,09:49:19.000,71,11149781,7365,0,1773308958,13155.575852779999,29441.490040560006,53225.05515024 2026-03-12,09:49:20.000,71,11149716,7165,0,1773308959,13155.521962299994,28057.851558509996,53225.10406008 2026-03-12,09:49:21.000,71,11149715,7484,0,1773308960,13155.542171229994,29902.778058630007,53225.138995680005 2026-03-12,09:49:23.000,71,11149660,7445,0,1773308962,13155.461335509994,34515.21414414,53225.02720176 2026-03-12,09:49:24.000,71,11149725,6885,0,1773308963,13155.461335509994,31286.61391632,53225.06213736001 2026-03-12,09:49:25.000,71,11149745,7484,0,1773308964,13155.454599199998,31747.810295699994,53225.069124480004 2026-03-12,09:49:26.000,71,11149741,6765,0,1773308965,13155.427653959989,28980.434643779998,53225.04816312 2026-03-12,09:49:27.000,71,11149635,7765,0,1773308966,13155.434390269998,27135.557487569997,53225.01322752001 2026-03-12,09:49:28.000,71,11149720,7205,0,1773308967,13155.420917649993,30825.424586070003,53225.01322752001 2026-03-12,09:49:29.000,71,11149673,6965,0,1773308968,13155.414181339998,34054.144649099995,53224.97829192 2026-03-12,09:49:30.000,71,11149702,7165,0,1773308969,13155.393972409998,27596.937144330004,53225.069124480004 2026-03-12,09:49:31.000,71,11149713,7885,0,1773308970,13155.373763479998,24368.33691651,53225.06213736001 2026-03-12,09:49:32.000,71,11149670,7325,0,1773308971,13155.393972409998,30364.390336679993,53225.0062404 2026-03-12,09:49:34.000,71,11149732,6445,0,1773308973,13155.387236099989,29903.278546860005,53225.04816312 2026-03-12,09:49:35.000,71,11149751,7885,0,1773308974,13155.360290859993,32209.52126157,53225.020214640004 2026-03-12,09:49:36.000,71,11149646,6365,0,1773308975,13155.393972409998,25752.356051580005,53225.03418888001 2026-03-12,09:49:37.000,71,11149705,8045,0,1773308976,13155.340081929993,26213.622922259994,53225.02720176 2026-03-12,09:49:38.000,71,11149714,6205,0,1773308977,13155.340081929993,28058.61286455,53225.020214640004 2026-03-12,09:49:39.000,71,11149686,6925,0,1773308978,13155.360290859993,31748.52930696,53225.01322752001 2026-03-12,09:49:40.000,71,11149715,7685,0,1773308979,13155.373763479998,27597.536320379993,53224.99925328 2026-03-12,09:49:41.000,71,11149674,7165,0,1773308980,13155.427653959989,28981.280539379994,53224.99226616001 2026-03-12,09:49:42.000,71,11149728,7405,0,1773308981,13155.400708719993,31287.614892779995,53225.02720176 2026-03-12,09:49:43.000,71,11149708,7085,0,1773308982,13155.380499789993,33132.59073681,53225.01322752001 2026-03-12,09:49:45.000,71,11149663,6445,0,1773308984,13155.400708719993,33132.73171941,53225.020214640004 2026-03-12,09:49:46.000,71,11149701,7605,0,1773308985,13155.387236099989,30826.56654513,53225.041176000006 2026-03-12,09:49:47.000,71,11149656,6965,0,1773308986,13155.407445029989,29904.11739333,53225.020214640004 2026-03-12,09:49:48.000,71,11149665,7965,0,1773308987,13155.420917649993,29442.899866559994,53224.97829192 2026-03-12,09:49:49.000,71,11149681,7325,0,1773308988,13155.427653959989,32210.367157169996,53224.98527904 2026-03-12,09:49:50.000,71,11149654,6245,0,1773308989,13155.454599199998,30365.44770618,53224.98527904 2026-03-12,09:49:51.000,71,11149730,7525,0,1773308990,13155.400708719993,31749.241269089995,53225.05515024 2026-03-12,09:49:52.000,71,11149704,7205,0,1773308991,13155.420917649993,28520.626943010007,53225.04816312 2026-03-12,09:49:53.000,71,11149711,7565,0,1773308992,13155.447862889989,29904.378211140007,53225.02720176 2026-03-12,09:49:54.000,71,11149645,7765,0,1773308993,13155.441126579994,28981.900862819995,53225.06213736001 2026-03-12,09:49:56.000,71,11149769,6885,0,1773308995,13155.441126579994,28982.02774716,53225.069124480004 2026-03-12,09:49:57.000,71,11149729,7525,0,1773308996,13155.468071819989,32671.93009131,53225.06213736001 2026-03-12,09:49:58.000,71,11149678,6445,0,1773308997,13155.474808129999,28059.58564449,53225.06213736001 2026-03-12,09:49:59.000,71,11149735,7484,0,1773308998,13155.481544439994,32210.670269759998,53225.05515024 2026-03-12,09:50:00.000,71,11149707,7565,0,1773308999,13155.528698609989,28520.831367780003,53225.069124480004 2026-03-12,09:50:01.000,71,11149727,7645,0,1773309000,13155.575852779999,30365.821310069994,53225.01322752001 2026-03-12,09:50:02.000,71,11149746,6525,0,1773309001,13155.521962299994,31749.600774720006,53225.0761116 2026-03-12,09:50:03.000,71,11149728,7205,0,1773309002,13155.521962299994,30827.144573790007,53225.041176000006 2026-03-12,09:50:04.000,71,11149748,7365,0,1773309003,13155.582589089994,28059.761872739997,53225.041176000006 2026-03-12,09:50:05.000,71,11149799,7405,0,1773309004,13155.575852779999,22986.164653500004,53225.041176000006 2026-03-12,09:50:07.000,71,11149715,7484,0,1773309006,13155.60953432999,31288.637016630004,53225.04816312 2026-03-12,09:50:08.000,71,11149737,7325,0,1773309007,13155.64995218999,27598.72762335,53225.069124480004 2026-03-12,09:50:09.000,71,11149688,7205,0,1773309008,13155.69710636,28521.19087341,53225.08309872001 2026-03-12,09:50:10.000,71,11149784,7005,0,1773309009,13155.64995218999,30827.560472459998,53225.11104720001 2026-03-12,09:50:11.000,71,11149749,7725,0,1773309010,13155.71057897999,27137.59468614,53225.08309872001 2026-03-12,09:50:12.000,71,11149786,6205,0,1773309011,13155.71057897999,27598.9038516,53225.069124480004 2026-03-12,09:50:13.000,71,11149771,7605,0,1773309012,13155.77120576999,27137.629931789997,53225.069124480004 2026-03-12,09:50:14.000,71,11149806,7365,0,1773309013,13155.73078790999,27137.636980919997,53225.0062404 2026-03-12,09:50:15.000,71,11149746,6645,0,1773309014,13155.81835994,30366.40638786,53225.020214640004 2026-03-12,09:50:16.000,71,11149805,7885,0,1773309015,13155.77120576999,33133.831383690005,53225.08309872001 2026-03-12,09:50:18.000,71,11149774,7205,0,1773309017,13155.77120576999,29444.013629099994,53225.03418888001 2026-03-12,09:50:19.000,71,11149795,7085,0,1773309018,13155.825096249995,31288.968325740003,53225.12502144 2026-03-12,09:50:20.000,71,11149766,6485,0,1773309019,13155.825096249995,30366.469830029993,53225.1459828 2026-03-12,09:50:21.000,71,11149762,7445,0,1773309020,13155.83856887,25753.99849887,53225.09707296 2026-03-12,09:50:22.000,71,11149762,7325,0,1773309021,13155.83856887,33133.90892412,53225.15296992 2026-03-12,09:50:23.000,71,11149747,6885,0,1773309022,13155.8587778,27598.988441160007,53225.11104720001 2026-03-12,09:50:24.000,71,11149746,6245,0,1773309023,13155.87225041999,33133.951218899994,53225.12502144 2026-03-12,09:50:25.000,71,11149652,6405,0,1773309024,13155.87898673,31288.982424,53225.138995680005 2026-03-12,09:50:26.000,71,11149667,6925,0,1773309025,13155.89919566,32672.684348220006,53225.13200856001 2026-03-12,09:50:27.000,71,11149687,7805,0,1773309026,13155.986767689996,31750.15060686,53225.09707296 2026-03-12,09:50:29.000,71,11149768,6925,0,1773309028,13156.013712929991,24831.598690979998,53225.15296992 2026-03-12,09:50:30.000,71,11149676,7125,0,1773309029,13155.993503999991,30366.54032133,53225.0761116 2026-03-12,09:50:31.000,71,11149737,7845,0,1773309030,13156.04065817,30827.793093750006,53225.15995704001 2026-03-12,09:50:32.000,71,11149638,6324,0,1773309031,13156.067603409996,30366.54737046,53225.13200856001 2026-03-12,09:50:33.000,71,11149638,6245,0,1773309032,13156.0608671,28060.36809792,53225.04816312 2026-03-12,09:50:34.000,71,11149658,7325,0,1773309033,13156.101284960001,23447.917914150006,53225.11803432 2026-03-12,09:50:35.000,71,11149692,6965,0,1773309034,13156.087812339996,27599.171718540005,53225.10406008 2026-03-12,09:50:36.000,71,11149682,6525,0,1773309035,13156.087812339996,29905.463777159996,53225.187905520004 2026-03-12,09:50:37.000,71,11149757,7845,0,1773309036,13156.134966509992,27599.249258969998,53225.17393128 2026-03-12,09:50:38.000,71,11149638,7205,0,1773309037,13156.128230199996,28060.51612965,53225.15296992 2026-03-12,09:50:40.000,71,11149702,7245,0,1773309039,13156.114757579991,27138.172714800006,53225.17393128 2026-03-12,09:50:41.000,71,11149689,7565,0,1773309040,13156.094548649991,25754.372102759997,53225.16694416 2026-03-12,09:50:42.000,71,11149725,7484,0,1773309041,13156.067603409996,28521.853491629998,53225.13200856001 2026-03-12,09:50:43.000,71,11149747,7484,0,1773309042,13156.081076030001,29444.45067516,53225.138995680005 2026-03-12,09:50:44.000,71,11149683,7605,0,1773309043,13156.067603409996,28521.945130320004,53225.11803432 2026-03-12,09:50:45.000,71,11149706,7165,0,1773309044,13156.087812339996,30366.928023479995,53225.187905520004 2026-03-12,09:50:46.000,71,11149778,6925,0,1773309045,13156.0608671,30367.012613040002,53225.19489264 2026-03-12,09:50:47.000,71,11149656,7285,0,1773309046,13156.0608671,26215.737661260006,53225.19489264 2026-03-12,09:50:48.000,71,11149724,7445,0,1773309047,13156.00024031,28521.902835539993,53225.17393128 2026-03-12,09:50:49.000,71,11149730,6445,0,1773309048,13156.033921859991,34979.314765079995,53225.138995680005 2026-03-12,09:50:51.000,71,11149750,7045,0,1773309050,13156.054130789991,28060.70645616,53225.19489264 2026-03-12,09:50:52.000,71,11149752,7445,0,1773309051,13156.054130789991,30366.906876089997,53225.13200856001 2026-03-12,09:50:53.000,71,11149689,7645,0,1773309052,13156.067603409996,31289.384224409994,53225.17393128 2026-03-12,09:50:54.000,71,11149718,7205,0,1773309053,13156.108021269996,26676.891745860004,53225.15995704001 2026-03-12,09:50:55.000,71,11149556,7045,0,1773309054,13156.108021269996,28983.092165790003,53225.16694416 2026-03-12,09:50:56.000,71,11149731,7484,0,1773309055,13156.108021269996,34517.97035397,53225.19489264 2026-03-12,09:50:57.000,71,11149690,7325,0,1773309056,13156.168648059996,26676.814205429997,53225.11803432 2026-03-12,09:50:58.000,71,11149715,7685,0,1773309057,13156.141702820001,30827.990469390003,53225.08309872001 2026-03-12,09:50:59.000,71,11149674,6245,0,1773309058,13156.209065919997,26215.610776920003,53225.22284112 2026-03-12,09:51:00.000,71,11149724,7205,0,1773309059,13156.175384369992,27138.137469149995,53225.208866880006 2026-03-12,09:51:02.000,71,11149755,8005,0,1773309061,13156.188856989997,32211.889769250003,53225.18091840001 2026-03-12,09:51:03.000,71,11149741,7645,0,1773309062,13156.202329610001,28983.162657089997,53225.11104720001 2026-03-12,09:51:04.000,71,11149713,7805,0,1773309063,13156.195593299992,32211.960260549997,53225.187905520004 2026-03-12,09:51:05.000,71,11149691,6885,0,1773309064,13156.195593299992,31289.433568320004,53225.18091840001 2026-03-12,09:51:06.000,71,11149692,6365,0,1773309065,13156.148439129996,30366.970318260006,53225.16694416 2026-03-12,09:51:07.000,71,11149676,7405,0,1773309066,13156.195593299992,33595.79611824,53225.12502144 2026-03-12,09:51:08.000,71,11149735,7484,0,1773309067,13156.155175439992,31750.841421599995,53225.19489264 2026-03-12,09:51:09.000,71,11149715,7685,0,1773309068,13156.141702820001,30828.371122409997,53225.208866880006 2026-03-12,09:51:10.000,71,11149672,6245,0,1773309069,13156.141702820001,25754.65406796,53225.187905520004 2026-03-12,09:51:11.000,71,11149677,6925,0,1773309070,13156.121493890001,32212.115341409997,53225.15995704001 2026-03-12,09:51:13.000,71,11149633,7165,0,1773309072,13156.027185549996,34518.43559655,53225.17393128 2026-03-12,09:51:14.000,71,11149648,7165,0,1773309073,13156.067603409996,28983.501015329995,53225.18091840001 2026-03-12,09:51:15.000,71,11149712,7045,0,1773309074,13156.02044924,30828.526203269997,53225.19489264 2026-03-12,09:51:16.000,71,11149690,7325,0,1773309075,13156.027185549996,26216.061921240005,53225.11803432 2026-03-12,09:51:17.000,71,11149711,7725,0,1773309076,13156.013712929991,28522.361028989995,53225.236815360004 2026-03-12,09:51:18.000,71,11149760,6284,0,1773309077,13156.006976619996,28522.46676594,53225.18091840001 2026-03-12,09:51:19.000,71,11149705,7525,0,1773309078,13155.95308613999,34518.72461088,53225.15995704001 2026-03-12,09:51:20.000,71,11149677,6765,0,1773309079,13156.006976619996,32673.812209020005,53225.187905520004 2026-03-12,09:51:21.000,71,11149741,7445,0,1773309080,13155.95308613999,30828.765873690005,53225.208866880006 2026-03-12,09:51:22.000,71,11149628,7165,0,1773309081,13155.93961352,28061.390221769994,53225.215854 2026-03-12,09:51:24.000,71,11149708,6405,0,1773309083,13155.91266827999,28522.685288969995,53225.187905520004 2026-03-12,09:51:25.000,71,11149696,6245,0,1773309084,13155.926140899996,32212.770910499996,53225.187905520004 2026-03-12,09:51:26.000,71,11149716,6805,0,1773309085,13155.91940459,31290.237169140004,53225.22982824001 2026-03-12,09:51:27.000,71,11149696,7325,0,1773309086,13155.93287720999,31751.58158025,53225.26476384 2026-03-12,09:51:28.000,71,11149695,6805,0,1773309087,13155.83856887,28984.057896600003,53225.22982824001 2026-03-12,09:51:29.000,71,11149703,6845,0,1773309088,13155.885723039995,34980.29459415001,53225.22982824001 2026-03-12,09:51:30.000,71,11149699,6765,0,1773309089,13155.89245934999,30829.111281060003,53225.27175096 2026-03-12,09:51:31.000,71,11149655,6605,0,1773309090,13155.91940459,22987.877592089993,53225.25078960001 2026-03-12,09:51:32.000,71,11149715,6845,0,1773309091,13155.946349829996,32212.940089619995,53225.22284112 2026-03-12,09:51:33.000,71,11149747,7885,0,1773309092,13155.95308613999,33135.47383098,53225.22982824001 2026-03-12,09:51:35.000,71,11149736,7125,0,1773309094,13155.966558759996,26216.731588590003,53225.208866880006 2026-03-12,09:51:36.000,71,11149703,6725,0,1773309095,13156.00024031,28523.044794600006,53225.25078960001 2026-03-12,09:51:37.000,71,11149788,7205,0,1773309096,13156.013712929991,25294.289485920002,53225.24380248 2026-03-12,09:51:38.000,71,11149731,6845,0,1773309097,13156.00024031,22988.032672949994,53225.29271232 2026-03-12,09:51:39.000,71,11149691,7484,0,1773309098,13156.047394479996,32213.123367000007,53225.29969944001 2026-03-12,09:51:40.000,71,11149662,7085,0,1773309099,13156.054130789991,33135.62186271,53225.32764792001 2026-03-12,09:51:41.000,71,11149672,6284,0,1773309100,13156.04065817,30368.14752297,53225.208866880006 2026-03-12,09:51:42.000,71,11149620,6405,0,1773309101,13156.054130789991,28984.494942660007,53225.24380248 2026-03-12,09:51:43.000,71,11149756,7125,0,1773309102,13156.081076030001,24833.198843489998,53225.26476384 2026-03-12,09:51:44.000,71,11149810,6324,0,1773309103,13156.081076030001,26216.971259009995,53225.17393128 2026-03-12,09:51:46.000,71,11149763,7725,0,1773309105,13156.067603409996,32213.37008655,53225.236815360004 2026-03-12,09:51:47.000,71,11149746,7285,0,1773309106,13156.094548649991,33135.93907356,53225.208866880006 2026-03-12,09:51:48.000,71,11149595,7645,0,1773309107,13156.108021269996,27139.70237601,53225.215854 2026-03-12,09:51:49.000,71,11149564,7085,0,1773309108,13156.108021269996,28523.488889789995,53225.22284112 2026-03-12,09:51:50.000,71,11149719,7525,0,1773309109,13156.121493890001,28984.819202640007,53225.257776720005 2026-03-12,09:51:51.000,71,11149740,6925,0,1773309110,13156.101284960001,30368.711453369993,53225.26476384 2026-03-12,09:51:52.000,71,11149713,6805,0,1773309111,13156.094548649991,34519.965257760006,53225.22284112 2026-03-12,09:51:53.000,71,11149725,7645,0,1773309112,13156.094548649991,29446.297547220005,53225.236815360004 2026-03-12,09:51:54.000,71,11149769,7685,0,1773309113,13156.114757579991,29907.571467030008,53225.24380248 2026-03-12,09:51:55.000,71,11149662,6965,0,1773309114,13156.128230199996,29907.627860070002,53225.22284112 2026-03-12,09:51:57.000,71,11149754,7405,0,1773309116,13156.155175439992,30368.993418569997,53225.306686560005 2026-03-12,09:51:58.000,71,11149770,7165,0,1773309117,13156.168648059996,29446.650003720002,53225.236815360004 2026-03-12,09:51:59.000,71,11149722,7165,0,1773309118,13156.168648059996,28524.095114969998,53225.18091840001 2026-03-12,09:52:00.000,71,11149740,7245,0,1773309119,13156.209065919997,29446.607708940006,53225.27175096 2026-03-12,09:52:01.000,71,11149751,7805,0,1773309120,13156.242747470002,31753.01255364,53225.2857252 2026-03-12,09:52:02.000,71,11149733,6685,0,1773309121,13156.209065919997,29446.699347629998,53225.3206608 2026-03-12,09:52:03.000,71,11149763,7565,0,1773309122,13156.168648059996,28524.257244959997,53225.32764792001 2026-03-12,09:52:04.000,71,11149769,6885,0,1773309123,13156.222538540002,27140.583517260005,53225.41848048001 2026-03-12,09:52:05.000,71,11149731,7445,0,1773309124,13156.256220089992,33136.90480437,53225.34860928001 2026-03-12,09:52:06.000,71,11149731,7565,0,1773309125,13156.249483779997,33136.90480437,53225.27175096 2026-03-12,09:52:08.000,71,11149777,7484,0,1773309127,13156.283165330002,28524.39822756,53225.34162216 2026-03-12,09:52:09.000,71,11149780,6925,0,1773309128,13156.390946289997,28985.629852590006,53225.38354488 2026-03-12,09:52:10.000,71,11149768,6405,0,1773309129,13156.323583190002,33136.92595176,53225.36957064001 2026-03-12,09:52:11.000,71,11149804,7165,0,1773309130,13156.411155219997,31291.950107729994,53225.39751912001 2026-03-12,09:52:12.000,71,11149829,7765,0,1773309131,13156.424627840002,25756.825200000007,53225.41149336 2026-03-12,09:52:13.000,71,11149757,6765,0,1773309132,13156.431364149998,29908.177692209996,53225.39751912001 2026-03-12,09:52:14.000,71,11149796,6284,0,1773309133,13156.438100459993,26679.415334399993,53225.41848048001 2026-03-12,09:52:15.000,71,11149853,7525,0,1773309134,13156.518936179993,28985.601656069994,53225.38354488 2026-03-12,09:52:16.000,71,11149801,7685,0,1773309135,13156.498727249993,30369.486857669996,53225.425467600006 2026-03-12,09:52:17.000,71,11149771,7645,0,1773309136,13156.505463559988,26679.401236139995,53225.36957064001 2026-03-12,09:52:19.000,71,11149855,7605,0,1773309138,13156.478518319993,32214.47679996,53225.4604032 2026-03-12,09:52:20.000,71,11149720,7445,0,1773309139,13156.465045700003,30830.711433570003,53225.45341608 2026-03-12,09:52:21.000,71,11149726,7205,0,1773309140,13156.498727249993,28063.180700790006,53225.32764792001 2026-03-12,09:52:22.000,71,11149784,7165,0,1773309141,13156.491990939998,32214.49089822,53225.44642896001 2026-03-12,09:52:23.000,71,11149841,7325,0,1773309142,13156.431364149998,32675.828260199996,53225.46739032001 2026-03-12,09:52:24.000,71,11149744,7085,0,1773309143,13156.458309389993,34520.895742919995,53225.4604032 2026-03-12,09:52:25.000,71,11149775,7645,0,1773309144,13156.465045700003,32675.93399715,53225.474377440005 2026-03-12,09:52:26.000,71,11149717,7645,0,1773309145,13156.451573079998,31292.154532500004,53225.4604032 2026-03-12,09:52:27.000,71,11149828,7325,0,1773309146,13156.404418910002,29447.213934119995,53225.48136456 2026-03-12,09:52:28.000,71,11149739,7605,0,1773309147,13156.364001050002,30830.986349640007,53225.32764792001 2026-03-12,09:52:30.000,71,11149795,7484,0,1773309149,13156.404418910002,29908.558345230005,53225.44642896001 2026-03-12,09:52:31.000,71,11149754,6124,0,1773309150,13156.316846879992,28063.547255550002,53225.43944184 2026-03-12,09:52:32.000,71,11149776,7285,0,1773309151,13156.370737359997,29908.60064001,53225.355596400004 2026-03-12,09:52:33.000,71,11149810,7365,0,1773309152,13156.384209980002,31292.38010466,53225.36258352 2026-03-12,09:52:34.000,71,11149743,7845,0,1773309153,13156.364001050002,30369.895707210002,53225.41848048001 2026-03-12,09:52:35.000,71,11149870,7085,0,1773309154,13156.343792120002,28986.031653,53225.39751912001 2026-03-12,09:52:36.000,71,11149823,7725,0,1773309155,13156.337055809992,25295.988326249993,53225.34860928001 2026-03-12,09:52:37.000,71,11149684,7085,0,1773309156,13156.337055809992,32214.878600369993,53225.425467600006 2026-03-12,09:52:38.000,71,11149758,7205,0,1773309157,13156.370737359997,33137.37709608,53225.46739032001 2026-03-12,09:52:39.000,71,11149793,7685,0,1773309158,13156.404418910002,32676.173667569994,53225.38354488 2026-03-12,09:52:41.000,71,11149777,7605,0,1773309160,13156.404418910002,28063.469715119994,53225.36258352 2026-03-12,09:52:42.000,71,11149721,7605,0,1773309161,13156.411155219997,28063.497911640006,53225.39751912001 2026-03-12,09:52:43.000,71,11149730,7365,0,1773309162,13156.424627840002,30369.76177374,53225.390532 2026-03-12,09:52:44.000,71,11149686,7005,0,1773309163,13156.451573079998,33137.299555649995,53225.355596400004 2026-03-12,09:52:45.000,71,11149816,6525,0,1773309164,13156.444836770002,27140.907777240005,53225.43944184 2026-03-12,09:52:46.000,71,11149753,7605,0,1773309165,13156.491990939998,27602.11120575,53225.43944184 2026-03-12,09:52:47.000,71,11149771,6725,0,1773309166,13156.498727249993,26679.633857430003,53225.36258352 2026-03-12,09:52:48.000,71,11149863,6685,0,1773309167,13156.491990939998,33598.432492859996,53225.390532 2026-03-12,09:52:49.000,71,11149769,6765,0,1773309168,13156.471782009998,35904.77389539,53225.38354488 2026-03-12,09:52:50.000,71,11149766,7205,0,1773309169,13156.471782009998,29908.368018719993,53225.32764792001 2026-03-12,09:52:52.000,71,11149689,7245,0,1773309171,13156.485254630003,28063.39922382,53225.33463504 2026-03-12,09:52:53.000,71,11149761,7725,0,1773309172,13156.545881419988,26218.37403588,53225.3206608 2026-03-12,09:52:54.000,71,11149797,7725,0,1773309173,13156.559354039993,34521.100167690005,53225.34860928001 2026-03-12,09:52:55.000,71,11149792,7085,0,1773309174,13156.532408799998,35443.662105569994,53225.31367368 2026-03-12,09:52:56.000,71,11149792,7325,0,1773309175,13156.539145109993,27602.322679649995,53225.29271232 2026-03-12,09:52:57.000,71,11149794,7365,0,1773309176,13156.518936179993,32676.173667569994,53225.355596400004 2026-03-12,09:52:58.000,71,11149816,7165,0,1773309177,13156.532408799998,28986.151488210002,53225.404506240004 2026-03-12,09:52:59.000,71,11149730,7125,0,1773309178,13156.539145109993,31292.626824210005,53225.36258352 2026-03-12,09:53:00.000,71,11149780,7165,0,1773309179,13156.539145109993,26680.042706969994,53225.36258352 2026-03-12,09:53:01.000,71,11149794,7245,0,1773309180,13156.593035589998,28986.426404280006,53225.46739032001 2026-03-12,09:53:03.000,71,11149831,7484,0,1773309182,13156.613244519998,24835.158501629994,53225.45341608 2026-03-12,09:53:04.000,71,11149807,7605,0,1773309183,13156.572826659998,29447.876552340007,53225.39751912001 2026-03-12,09:53:05.000,71,11149781,7445,0,1773309184,13156.606508209989,30370.452588479995,53225.44642896001 2026-03-12,09:53:06.000,71,11149775,7805,0,1773309185,13156.646926069989,33599.39117454,53225.48136456 2026-03-12,09:53:07.000,71,11149727,7484,0,1773309186,13156.626717139989,29447.95409277,53225.46739032001 2026-03-12,09:53:08.000,71,11149809,7525,0,1773309187,13156.619980829993,25296.657993600005,53225.474377440005 2026-03-12,09:53:09.000,71,11149712,7165,0,1773309188,13156.646926069989,26680.430409120003,53225.55123576 2026-03-12,09:53:10.000,71,11149789,7445,0,1773309189,13156.633453449998,28064.287414200007,53225.57918424 2026-03-12,09:53:11.000,71,11149745,7565,0,1773309190,13156.673871309999,28064.287414200007,53225.544248640006 2026-03-12,09:53:12.000,71,11149736,6205,0,1773309191,13156.721025479994,30370.621767599994,53225.5302744 2026-03-12,09:53:14.000,71,11149744,6965,0,1773309193,13156.741234409994,29909.361946050005,53225.6001456 2026-03-12,09:53:15.000,71,11149756,7165,0,1773309194,13156.721025479994,29909.354896920006,53225.70495240001 2026-03-12,09:53:16.000,71,11149743,7525,0,1773309195,13156.774915959999,31293.092066790006,53225.6700168 2026-03-12,09:53:17.000,71,11149800,6525,0,1773309196,13156.82880643999,27602.985297870007,53225.690978160004 2026-03-12,09:53:18.000,71,11149738,7205,0,1773309197,13156.82880643999,32676.829236660007,53225.70495240001 2026-03-12,09:53:19.000,71,11149749,6565,0,1773309198,13156.83554275,28986.736566000007,53225.63508120001 2026-03-12,09:53:20.000,71,11149771,6685,0,1773309199,13156.88943322999,23451.51297045,53225.69796528 2026-03-12,09:53:21.000,71,11149704,7205,0,1773309200,13156.92985108999,26219.135341920002,53225.760849360006 2026-03-12,09:53:22.000,71,11149745,7885,0,1773309201,13156.923114779995,28525.385105759997,53225.71892664 2026-03-12,09:53:23.000,71,11149821,6885,0,1773309202,13156.95006001999,28986.694271219996,53225.72591376 2026-03-12,09:53:25.000,71,11149688,5884,0,1773309204,13157.044368359995,25296.622747949994,53225.79578496 2026-03-12,09:53:26.000,71,11149739,7565,0,1773309205,13157.064577289995,28986.764762520004,53225.7748236 2026-03-12,09:53:27.000,71,11149741,6765,0,1773309206,13157.09825884,26680.416310860004,53225.74687512 2026-03-12,09:53:28.000,71,11149823,7925,0,1773309207,13157.07804991,30370.579472819998,53225.78879784 2026-03-12,09:53:29.000,71,11149817,7725,0,1773309208,13157.11846777,28064.308561590005,53225.85168192001 2026-03-12,09:53:30.000,71,11149776,7285,0,1773309209,13157.165621939996,28986.933941640003,53225.95648872 2026-03-12,09:53:31.000,71,11149705,7725,0,1773309210,13157.13194038999,30370.72045542,53225.93552736 2026-03-12,09:53:32.000,71,11149773,6765,0,1773309211,13157.17235824999,31293.381081119995,53225.97046296001 2026-03-12,09:53:33.000,71,11149737,6645,0,1773309212,13157.19930349,32215.950068129998,53225.97046296001 2026-03-12,09:53:34.000,71,11149783,7445,0,1773309213,13157.206039799996,29448.496875779994,53225.977450080005 2026-03-12,09:53:36.000,71,11149724,7005,0,1773309215,13157.246457659996,31755.127292639998,53225.94950160001 2026-03-12,09:53:37.000,71,11149783,7685,0,1773309216,13157.212776109991,29910.144399480007,53225.977450080005 2026-03-12,09:53:38.000,71,11149699,6805,0,1773309217,13157.19930349,25297.539134849998,53226.01937280001 2026-03-12,09:53:39.000,71,11149701,6805,0,1773309218,13157.253193969991,26681.396139930002,53226.08924400001 2026-03-12,09:53:40.000,71,11149641,6605,0,1773309219,13157.232985039991,29910.426364679995,53226.08225688 2026-03-12,09:53:41.000,71,11149751,7484,0,1773309220,13157.313820759991,27604.134306060005,53226.1241796 2026-03-12,09:53:42.000,71,11149800,7285,0,1773309221,13157.313820759991,32216.859405900002,53226.13116672 2026-03-12,09:53:43.000,71,11149727,7725,0,1773309222,13157.354238619992,27143.001368850004,53226.263922000006 2026-03-12,09:53:44.000,71,11149789,7484,0,1773309223,13157.374447549992,25759.165511159998,53226.194050800004 2026-03-12,09:53:45.000,71,11149701,7325,0,1773309224,13157.401392790001,34062.16655903999,53226.2289864 2026-03-12,09:53:47.000,71,11149828,7005,0,1773309226,13157.522646370002,28988.174588520007,53226.263922000006 2026-03-12,09:53:48.000,71,11149758,6324,0,1773309227,13157.563064230002,31294.61467887,53226.29187048 2026-03-12,09:53:49.000,71,11149692,6324,0,1773309228,13157.650636259998,31294.565334960003,53226.29187048 2026-03-12,09:53:50.000,71,11149759,7685,0,1773309229,13157.657372569993,28988.160490259994,53226.34776744 2026-03-12,09:53:51.000,71,11149732,6324,0,1773309230,13157.751680909998,27604.388074739996,53226.361741680004 2026-03-12,09:53:52.000,71,11149762,6445,0,1773309231,13157.805571389988,27143.100056669995,53226.382703040006 2026-03-12,09:53:53.000,71,11149764,6284,0,1773309232,13157.825780319989,28065.591503250005,53226.361741680004 2026-03-12,09:53:54.000,71,11149695,7484,0,1773309233,13157.906616039989,31294.45959801,53226.45956136 2026-03-12,09:53:55.000,71,11149711,7605,0,1773309234,13157.940297589994,28526.858373929994,53226.51545832 2026-03-12,09:53:56.000,71,11149780,7005,0,1773309235,13158.021133309994,30371.939954910005,53226.52244544001 2026-03-12,09:53:58.000,71,11149759,7685,0,1773309237,13158.08849640999,29449.286378339995,53226.54340680001 2026-03-12,09:53:59.000,71,11149794,7085,0,1773309238,13158.12891426999,29910.51800337,53226.62026512001 2026-03-12,09:54:00.000,71,11149725,7645,0,1773309239,13158.162595819995,34061.96213427,53226.64122648001 2026-03-12,09:54:01.000,71,11149734,6845,0,1773309240,13158.2164863,34523.186710170005,53226.66917496001 2026-03-12,09:54:02.000,71,11149738,7325,0,1773309241,13158.22995891999,28065.31658718,53226.69013632001 2026-03-12,09:54:03.000,71,11149785,6685,0,1773309242,13158.182804749995,30832.9742043,53226.76000752001 2026-03-12,09:54:04.000,71,11149731,6725,0,1773309243,13158.23669523,28987.94196723,53226.718084800006 2026-03-12,09:54:05.000,71,11149716,7205,0,1773309244,13158.29732202,26681.621712089996,53226.80891736001 2026-03-12,09:54:06.000,71,11149734,7365,0,1773309245,13158.29732202,29910.53915076,53226.85782720001 2026-03-12,09:54:07.000,71,11149807,7405,0,1773309246,13158.304058329995,33139.52708073,53226.79494312 2026-03-12,09:54:09.000,71,11149745,7405,0,1773309248,13158.35121249999,31294.45254888,53226.92769840001 2026-03-12,09:54:10.000,71,11149765,7685,0,1773309249,13158.35794881,26220.552217050004,53226.89974992 2026-03-12,09:54:11.000,71,11149775,7445,0,1773309250,13158.35794881,30833.340759059996,53226.95564688001 2026-03-12,09:54:12.000,71,11149719,7605,0,1773309251,13158.41183928999,30833.404201230005,53227.032505200004 2026-03-12,09:54:13.000,71,11149784,7085,0,1773309252,13158.432048219991,31756.022532150004,53227.03949232 2026-03-12,09:54:14.000,71,11149726,7165,0,1773309253,13158.465729769996,28065.866419319995,53227.102376400006 2026-03-12,09:54:15.000,71,11149721,7685,0,1773309254,13158.465729769996,27143.466611430005,53227.16526048 2026-03-12,09:54:16.000,71,11149753,7765,0,1773309255,13158.472466079991,30833.665019039996,53227.15827336 2026-03-12,09:54:17.000,71,11149727,7645,0,1773309256,13158.519620250001,33140.10510939,53227.10936352 2026-03-12,09:54:18.000,71,11149759,7365,0,1773309257,13158.566774419996,32217.663006720002,53227.15827336 2026-03-12,09:54:20.000,71,11149728,6885,0,1773309259,13158.627401209997,28988.88655065,53227.24211880001 2026-03-12,09:54:21.000,71,11149738,7405,0,1773309260,13158.654346449992,34063.03360203,53227.29801576 2026-03-12,09:54:22.000,71,11149743,7565,0,1773309261,13158.701500620002,29911.582422000007,53227.35391272 2026-03-12,09:54:23.000,71,11149698,7125,0,1773309262,13158.714973239992,24376.309482540004,53227.388848320006 2026-03-12,09:54:24.000,71,11149748,7285,0,1773309263,13158.748654789997,28527.91574343,53227.437758160006 2026-03-12,09:54:25.000,71,11149767,7805,0,1773309264,13158.748654789997,32218.128249300004,53227.43077104001 2026-03-12,09:54:26.000,71,11149794,7085,0,1773309265,13158.762127410002,28527.92279256,53227.4517324 2026-03-12,09:54:27.000,71,11149710,7405,0,1773309266,13158.849699439997,26682.820064190004,53227.5216036 2026-03-12,09:54:28.000,71,11149735,7685,0,1773309267,13158.856435749993,30373.046668320007,53227.56352632 2026-03-12,09:54:29.000,71,11149850,7045,0,1773309268,13158.923798850003,34063.37196027,53227.63339752 2026-03-12,09:54:31.000,71,11149722,7005,0,1773309270,13158.930535159998,33602.020500030005,53227.584487680004 2026-03-12,09:54:32.000,71,11149781,7805,0,1773309271,13159.024843499988,30373.166503529996,53227.661346 2026-03-12,09:54:33.000,71,11149688,6885,0,1773309272,13158.997898259993,28989.344744100003,53227.7312172 2026-03-12,09:54:34.000,71,11149802,7165,0,1773309273,13159.031579809998,30834.468619859996,53227.78711416 2026-03-12,09:54:35.000,71,11149860,7085,0,1773309274,13159.065261359989,28989.36589149,53227.7312172 2026-03-12,09:54:36.000,71,11149801,7525,0,1773309275,13159.078733979994,28066.803953609997,53227.703268720004 2026-03-12,09:54:37.000,71,11149769,7685,0,1773309276,13159.092206599998,31756.917771659995,53227.86397248001 2026-03-12,09:54:38.000,71,11149769,7605,0,1773309277,13159.119151839994,28066.846248390008,53227.836024 2026-03-12,09:54:39.000,71,11149763,7605,0,1773309278,13159.146097079989,29450.562270869996,53227.891920960006 2026-03-12,09:54:40.000,71,11149781,7365,0,1773309279,13159.166306009989,33602.133286109995,53227.891920960006 2026-03-12,09:54:42.000,71,11149735,7645,0,1773309281,13159.213460179999,28989.344744100003,53227.92685656 2026-03-12,09:54:43.000,71,11149761,7845,0,1773309282,13159.233669109999,29911.899632850007,53227.940830800006 2026-03-12,09:54:44.000,71,11149706,7205,0,1773309283,13159.25387804,30373.187650919994,53227.93384368001 2026-03-12,09:54:45.000,71,11149702,6845,0,1773309284,13159.25387804,24837.886514939994,53228.01768912 2026-03-12,09:54:46.000,71,11149816,7365,0,1773309285,13159.26735065999,28989.415235399996,53228.06659896 2026-03-12,09:54:47.000,71,11149783,7805,0,1773309286,13159.260614349994,27605.586426840004,53228.07358608 2026-03-12,09:54:48.000,71,11149753,7565,0,1773309287,13159.260614349994,28989.436382789994,53228.13647016 2026-03-12,09:54:49.000,71,11149770,7045,0,1773309288,13159.301032209994,33602.281317839996,53228.15044440001 2026-03-12,09:54:50.000,71,11149767,7805,0,1773309289,13159.280823279994,31295.954013569994,53228.206341360004 2026-03-12,09:54:51.000,71,11149737,7685,0,1773309290,13159.321241139995,26683.17252069,53228.18538 2026-03-12,09:54:53.000,71,11149706,6965,0,1773309292,13159.301032209994,31757.375965109997,53228.22031560001 2026-03-12,09:54:54.000,71,11149759,7725,0,1773309293,13159.321241139995,33141.25411758,53228.24826408001 2026-03-12,09:54:55.000,71,11149785,7484,0,1773309294,13159.34818637999,30834.933862439997,53228.26223832 2026-03-12,09:54:56.000,71,11149796,7005,0,1773309295,13159.341450069995,34063.94293980001,53228.31114816 2026-03-12,09:54:57.000,71,11149793,7805,0,1773309296,13159.341450069995,26683.49678067,53228.30416104 2026-03-12,09:54:58.000,71,11149804,6845,0,1773309297,13159.361658999995,27144.848240909996,53228.36704512001 2026-03-12,09:54:59.000,71,11149756,7045,0,1773309298,13159.38860423999,33602.79590433001,53228.40896784 2026-03-12,09:55:00.000,71,11149736,7165,0,1773309299,13159.38860423999,29912.519956289994,53228.35307088 2026-03-12,09:55:01.000,71,11149803,7765,0,1773309300,13159.38860423999,28990.063755359995,53228.4299292 2026-03-12,09:55:02.000,71,11149747,7925,0,1773309301,13159.381867929995,29912.646840629997,53228.38101936 2026-03-12,09:55:04.000,71,11149731,7484,0,1773309303,13159.442494719995,34986.80799027,53228.4998004 2026-03-12,09:55:05.000,71,11149742,7325,0,1773309304,13159.42902209999,27606.26314332,53228.52076176 2026-03-12,09:55:06.000,71,11149809,7845,0,1773309305,13159.442494719995,31296.496796580002,53228.45089056 2026-03-12,09:55:07.000,71,11149809,7245,0,1773309306,13159.482912579995,33141.613623209996,53228.541723120004 2026-03-12,09:55:08.000,71,11149829,7725,0,1773309307,13159.45596734,34986.75159723,53228.590632960004 2026-03-12,09:55:09.000,71,11149721,7325,0,1773309308,13159.53006674999,27606.298388969997,53228.562684480006 2026-03-12,09:55:10.000,71,11149807,7484,0,1773309309,13159.53680306,30373.991251739993,53228.54871024 2026-03-12,09:55:11.000,71,11149798,7045,0,1773309310,13159.50985781999,27606.241995930002,53228.5696716 2026-03-12,09:55:12.000,71,11149791,7805,0,1773309311,13159.55701199,28528.754589899996,53228.55569736001 2026-03-12,09:55:13.000,71,11149778,7285,0,1773309312,13159.61763878,29451.337675169998,53228.611594320006 2026-03-12,09:55:15.000,71,11149822,7325,0,1773309314,13159.563748299995,27606.157406369995,53228.590632960004 2026-03-12,09:55:16.000,71,11149752,7045,0,1773309315,13159.631111399991,24838.422248820003,53228.660504160005 2026-03-12,09:55:17.000,71,11149751,7765,0,1773309316,13159.61090246999,30373.800925229996,53228.660504160005 2026-03-12,09:55:18.000,71,11149762,7205,0,1773309317,13159.61090246999,29451.231938220008,53228.62556856 2026-03-12,09:55:19.000,71,11149817,7925,0,1773309318,13159.59069353999,30835.095992429997,53228.709414000004 2026-03-12,09:55:20.000,71,11149834,7125,0,1773309319,13159.631111399991,33141.507886260006,53228.62556856 2026-03-12,09:55:21.000,71,11149823,7565,0,1773309320,13159.59742985,31757.67202857,53228.70242688001 2026-03-12,09:55:22.000,71,11149807,7645,0,1773309321,13159.59742985,35447.90568183,53228.68845264 2026-03-12,09:55:23.000,71,11149739,7685,0,1773309322,13159.604166159996,30373.871416530004,53228.68146552001 2026-03-12,09:55:24.000,71,11149715,7845,0,1773309323,13159.631111399991,30835.166483730005,53228.6744784 2026-03-12,09:55:26.000,71,11149786,7085,0,1773309325,13159.59742985,32680.2692121,53228.709414000004 2026-03-12,09:55:27.000,71,11149806,7325,0,1773309326,13159.57722092,23915.987195280002,53228.72338824001 2026-03-12,09:55:28.000,71,11149745,7525,0,1773309327,13159.63784771,34525.519972199996,53228.72338824001 2026-03-12,09:55:29.000,71,11149675,7685,0,1773309328,13159.624375089996,29451.443412120003,53228.82120792001 2026-03-12,09:55:30.000,71,11149815,7365,0,1773309329,13159.651320329991,29451.542099939994,53228.78627232 2026-03-12,09:55:31.000,71,11149747,7484,0,1773309330,13159.61090246999,28990.3316223,53228.75133672001 2026-03-12,09:55:32.000,71,11149774,7165,0,1773309331,13159.59742985,32680.60757034,53228.83518216 2026-03-12,09:55:33.000,71,11149722,6965,0,1773309332,13159.644584019996,31758.038583329995,53228.76531096 2026-03-12,09:55:34.000,71,11149743,7525,0,1773309333,13159.718683430001,31758.00333768,53228.79325944 2026-03-12,09:55:35.000,71,11149804,7405,0,1773309334,13159.718683430001,29912.92880583,53228.8142208 2026-03-12,09:55:37.000,71,11149785,7765,0,1773309336,13159.705210809996,28067.90361789,53228.89107912001 2026-03-12,09:55:38.000,71,11149782,7125,0,1773309337,13159.745628669996,27145.257090450003,53228.87011776001 2026-03-12,09:55:39.000,71,11149764,7285,0,1773309338,13159.745628669996,29913.034542780006,53228.83518216 2026-03-12,09:55:40.000,71,11149781,7565,0,1773309339,13159.745628669996,27145.391023920005,53228.884092 2026-03-12,09:55:41.000,71,11149730,7205,0,1773309340,13159.765837599996,24377.712259410007,53228.89107912001 2026-03-12,09:55:42.000,71,11149754,6925,0,1773309341,13159.779310220001,31297.025481329998,53228.926014720004 2026-03-12,09:55:43.000,71,11149761,7565,0,1773309342,13159.806255459996,31297.067776109994,53228.9539632 2026-03-12,09:55:44.000,71,11149759,7805,0,1773309343,13159.846673319997,29451.894556440006,53228.97492456 2026-03-12,09:55:45.000,71,11149803,7525,0,1773309344,13159.853409629992,26684.166448019998,53228.86313064 2026-03-12,09:55:46.000,71,11149748,6205,0,1773309345,13159.954454279992,32680.854289890005,53228.96095032 2026-03-12,09:55:48.000,71,11149796,7165,0,1773309347,13159.954454279992,28067.981158320006,53228.96095032 2026-03-12,09:55:49.000,71,11149705,7484,0,1773309348,13160.021817380002,28990.557194459994,53228.96095032 2026-03-12,09:55:50.000,71,11149720,6925,0,1773309349,13160.028553689997,34525.858330439994,53229.093705600004 2026-03-12,09:55:51.000,71,11149759,7845,0,1773309350,13160.095916789993,28067.90361789,53229.01684728001 2026-03-12,09:55:52.000,71,11149790,7045,0,1773309351,13160.143070959988,28529.142292050004,53229.05877000001 2026-03-12,09:55:53.000,71,11149713,7565,0,1773309352,13160.156543579993,27145.200697410008,53229.03780864001 2026-03-12,09:55:54.000,71,11149798,6965,0,1773309353,13160.183488819988,33141.839195370005,53229.03082152 2026-03-12,09:55:55.000,71,11149767,7765,0,1773309354,13160.183488819988,21148.477609890004,53229.065757120006 2026-03-12,09:55:56.000,71,11149727,7484,0,1773309355,13160.196961439993,31757.911698990007,53229.1286412 2026-03-12,09:55:57.000,71,11149676,7045,0,1773309356,13160.257588229993,31296.68712309,53229.093705600004 2026-03-12,09:56:10.000,71,11149781,7484,0,1773309369,13160.358632879994,29451.732426450006,53229.31030632 2026-03-12,09:56:11.000,71,11149764,7325,0,1773309370,13160.378841809994,28529.233930739996,53229.31030632 2026-03-12,09:56:12.000,71,11149685,7685,0,1773309371,13160.42599597999,30835.666971960003,53229.261396480004 2026-03-12,09:56:13.000,71,11149706,7205,0,1773309372,13160.419259669994,29913.168476249994,53229.29633208 2026-03-12,09:56:14.000,71,11149693,7765,0,1773309373,13160.399050739994,29451.838163399996,53229.3382548 2026-03-12,09:56:15.000,71,11149763,7565,0,1773309374,13160.385578119989,29913.10503408,53229.401138880006 2026-03-12,09:56:16.000,71,11149762,7085,0,1773309375,13160.399050739994,28990.592440110006,53229.35222904001 2026-03-12,09:56:17.000,71,11149714,7525,0,1773309376,13160.459677529994,31758.257106360004,53229.37319040001 2026-03-12,09:56:18.000,71,11149763,6685,0,1773309377,13160.432732289999,34064.82408105,53229.43607448 2026-03-12,09:56:19.000,71,11149766,6405,0,1773309378,13160.60787634999,29451.922752960003,53229.7225464 2026-03-12,09:56:21.000,71,11149696,6245,0,1773309380,13160.44620490999,38216.437391069994,53229.45703584 2026-03-12,09:56:22.000,71,11149757,7645,0,1773309381,13160.479886459994,27145.62364521,53229.43607448 2026-03-12,09:56:23.000,71,11149729,6805,0,1773309382,13160.452941219999,32219.75659833,53229.44306160001 2026-03-12,09:56:24.000,71,11149711,7645,0,1773309383,13160.432732289999,30374.57632953,53229.47101008001 2026-03-12,09:56:25.000,71,11149705,7565,0,1773309384,13160.46641383999,35448.73043004,53229.5129328 2026-03-12,09:56:26.000,71,11149684,7205,0,1773309385,13160.479886459994,23455.326549780002,53229.5129328 2026-03-12,09:56:27.000,71,11149776,7525,0,1773309386,13160.51356801,24839.190603990006,53229.48498432 2026-03-12,09:56:28.000,71,11149666,6405,0,1773309387,13160.560722179995,29451.979145999998,53229.53389416 2026-03-12,09:56:29.000,71,11149771,7484,0,1773309388,13160.53377694,28068.093944399996,53229.42210024001 2026-03-12,09:56:30.000,71,11149697,7605,0,1773309389,13160.55398587,27145.482662609997,53229.53389416 2026-03-12,09:56:32.000,71,11149834,7205,0,1773309391,13160.60787634999,27145.376925660006,53229.57581688 2026-03-12,09:56:33.000,71,11149689,7645,0,1773309392,13160.63482159,35909.84221986,53229.547868400005 2026-03-12,09:56:34.000,71,11149726,7205,0,1773309393,13160.62808527999,29913.10503408,53229.56184264001 2026-03-12,09:56:35.000,71,11149759,7685,0,1773309394,13160.621348969995,34064.563263239994,53229.582804 2026-03-12,09:56:36.000,71,11149769,6885,0,1773309395,13160.71565731,26222.786791260005,53229.55485552 2026-03-12,09:56:37.000,71,11149770,7285,0,1773309396,13160.742602549995,28067.910667019998,53229.568829760006 2026-03-12,09:56:38.000,71,11149728,7165,0,1773309397,13160.72912992999,31758.193664189996,53229.63870096001 2026-03-12,09:56:39.000,71,11149776,7165,0,1773309398,13160.72912992999,27606.615599819997,53229.64568808 2026-03-12,09:56:40.000,71,11149779,7365,0,1773309399,13160.76954778999,30374.301413459994,53229.57581688 2026-03-12,09:56:41.000,71,11149743,7605,0,1773309400,13160.81670196,32219.488731389996,53229.6526752 2026-03-12,09:56:43.000,71,11149794,6965,0,1773309402,13160.80996564999,26222.737447349995,53229.63870096001 2026-03-12,09:56:44.000,71,11149747,7405,0,1773309403,13160.81670196,28067.910667019998,53229.60376536 2026-03-12,09:56:45.000,71,11149718,7085,0,1773309404,13160.823438269996,28990.514899679998,53229.596778240004 2026-03-12,09:56:46.000,71,11149763,7484,0,1773309405,13160.843647199996,31296.976137420002,53229.596778240004 2026-03-12,09:56:47.000,71,11149650,7165,0,1773309406,13160.89753768,28990.578341850007,53229.63870096001 2026-03-12,09:56:48.000,71,11149688,7085,0,1773309407,13160.89753768,34526.062755210005,53229.6526752 2026-03-12,09:56:49.000,71,11149753,7685,0,1773309408,13160.89753768,28068.016403970003,53229.62472672 2026-03-12,09:56:50.000,71,11149744,7005,0,1773309409,13160.91774661,26684.243988450005,53229.72953352001 2026-03-12,09:56:51.000,71,11149756,7484,0,1773309410,13160.924482919996,32680.995272490007,53229.74350776 2026-03-12,09:56:52.000,71,11149695,7565,0,1773309411,13160.971637089991,28068.136239180007,53229.68761080001 2026-03-12,09:56:54.000,71,11149779,7685,0,1773309413,13160.951428159991,29913.379950150003,53229.81337896 2026-03-12,09:56:55.000,71,11149558,7045,0,1773309414,13160.951428159991,33142.431322289995,53229.80639184001 2026-03-12,09:56:56.000,71,11149707,7685,0,1773309415,13161.012054949992,29913.43634319,53229.87626304001 2026-03-12,09:56:57.000,71,11149726,7245,0,1773309416,13161.025527569996,31758.574317210005,53229.79940472 2026-03-12,09:56:58.000,71,11149687,7765,0,1773309417,13161.032263879992,29913.457490579996,53229.85530168001 2026-03-12,09:56:59.000,71,11149703,7725,0,1773309418,13161.032263879992,29452.28225859,53229.932160000004 2026-03-12,09:57:00.000,71,11149775,7605,0,1773309419,13161.045736499997,28529.65687854,53229.932160000004 2026-03-12,09:57:01.000,71,11149766,7165,0,1773309420,13161.092890669992,33603.83212644,53229.98106984 2026-03-12,09:57:02.000,71,11149782,7325,0,1773309421,13161.106363289997,27607.094940659998,53229.97408272001 2026-03-12,09:57:03.000,71,11149752,7125,0,1773309422,13161.153517459992,28529.713271579996,53229.98106984 2026-03-12,09:57:05.000,71,11149746,7365,0,1773309424,13161.133308529992,34987.70322978,53229.99504408001 2026-03-12,09:57:06.000,71,11149846,7325,0,1773309425,13161.200671630002,28991.001289649997,53230.01600544 2026-03-12,09:57:07.000,71,11149782,7165,0,1773309426,13161.220880560002,24839.444372669997,53230.099850880004 2026-03-12,09:57:08.000,71,11149760,7365,0,1773309427,13161.268034729997,35910.20172549,53230.09286376001 2026-03-12,09:57:09.000,71,11149765,7685,0,1773309428,13161.274771039993,29913.58437492,53230.08587664 2026-03-12,09:57:10.000,71,11149785,7645,0,1773309429,13161.321925210003,27607.101989789997,53230.09286376001 2026-03-12,09:57:11.000,71,11149739,7565,0,1773309430,13161.355606759993,28529.642780280003,53230.099850880004 2026-03-12,09:57:12.000,71,11149778,6925,0,1773309431,13161.348870449998,29452.141275989998,53230.20465768 2026-03-12,09:57:13.000,71,11149733,7565,0,1773309432,13161.389288309998,34065.0003093,53230.169722080005 2026-03-12,09:57:14.000,71,11149760,7045,0,1773309433,13161.389288309998,29452.204718160006,53230.14177360001 2026-03-12,09:57:16.000,71,11149776,7205,0,1773309435,13161.443178789988,33142.37492925,53230.1767092 2026-03-12,09:57:17.000,71,11149719,7805,0,1773309436,13161.490332959998,30835.920740639995,53230.169722080005 2026-03-12,09:57:18.000,71,11149695,7484,0,1773309437,13161.476860339993,35910.067792019996,53230.22561904 2026-03-12,09:57:19.000,71,11149761,7605,0,1773309438,13161.524014509989,30835.920740639995,53230.2465804 2026-03-12,09:57:20.000,71,11149744,7005,0,1773309439,13161.530750819999,28529.431306380007,53230.20465768 2026-03-12,09:57:21.000,71,11149767,7725,0,1773309440,13161.591377609999,28068.19968135,53230.20465768 2026-03-12,09:57:22.000,71,11149753,7805,0,1773309441,13161.557696059994,31297.265151750005,53230.27452888 2026-03-12,09:57:23.000,71,11149819,7685,0,1773309442,13161.564432369989,28529.410158989995,53230.23959328001 2026-03-12,09:57:24.000,71,11149758,7245,0,1773309443,13161.60485022999,27145.574301300003,53230.28151600001 2026-03-12,09:57:25.000,71,11149791,7445,0,1773309444,13161.658740709994,31297.16646393,53230.3513872 2026-03-12,09:57:27.000,71,11149772,7125,0,1773309446,13161.66547701999,31758.532022429994,53230.30946448001 2026-03-12,09:57:28.000,71,11149752,7005,0,1773309447,13161.638531779994,33603.606554280006,53230.3513872 2026-03-12,09:57:29.000,71,11149778,7285,0,1773309448,13161.68568594999,29452.056686430005,53230.37234856 2026-03-12,09:57:30.000,71,11149742,7165,0,1773309449,13161.73284012,33142.4101749,53230.456194000006 2026-03-12,09:57:31.000,71,11149852,7205,0,1773309450,13161.72610380999,32219.834138759994,53230.47016824 2026-03-12,09:57:32.000,71,11149758,7205,0,1773309451,13161.74631273999,32681.22789378,53230.44920688001 2026-03-12,09:57:33.000,71,11149725,7405,0,1773309452,13161.72610380999,29452.232914680004,53230.46318112 2026-03-12,09:57:34.000,71,11149716,7205,0,1773309453,13161.779994289995,29913.612571439997,53230.456194000006 2026-03-12,09:57:35.000,71,11149736,7365,0,1773309454,13161.79346691,30374.900589509998,53230.505103840005 2026-03-12,09:57:36.000,71,11149702,7205,0,1773309455,13161.77325798,30374.928786029996,53230.4911296 2026-03-12,09:57:38.000,71,11149714,7285,0,1773309457,13161.77325798,32220.186595260006,53230.60991064 2026-03-12,09:57:39.000,71,11149759,7685,0,1773309458,13161.76652166999,31758.9479211,53230.51907808 2026-03-12,09:57:40.000,71,11149806,7125,0,1773309459,13161.80693952999,34526.7183243,53230.65183336 2026-03-12,09:57:41.000,71,11149723,7725,0,1773309460,13161.820412149995,28529.967040260002,53230.63785912 2026-03-12,09:57:42.000,71,11149772,7205,0,1773309461,13161.81367584,32220.292332209996,53230.68676896 2026-03-12,09:57:43.000,71,11149714,7365,0,1773309462,13161.79346691,21149.429242440005,53230.623884880006 2026-03-12,09:57:44.000,71,11149772,7484,0,1773309463,13161.840621079995,32220.376921770003,53230.69375608001 2026-03-12,09:57:45.000,71,11149652,7125,0,1773309464,13161.88777524999,25762.288275750005,53230.69375608001 2026-03-12,09:57:46.000,71,11149655,7325,0,1773309465,13161.901247869995,33142.960007040005,53230.630872 2026-03-12,09:57:47.000,71,11149795,7645,0,1773309466,13161.93492942,24839.72633787,53230.721704560005 2026-03-12,09:57:49.000,71,11149784,7205,0,1773309468,13162.00902882999,31297.730394330007,53230.7007432 2026-03-12,09:57:50.000,71,11149774,7285,0,1773309469,13161.961874659995,31297.688099549996,53230.79856288 2026-03-12,09:57:51.000,71,11149786,7365,0,1773309470,13162.00902882999,28991.163419639997,53230.79856288 2026-03-12,09:57:52.000,71,11149718,7325,0,1773309471,13162.00902882999,30836.32254105,53230.79856288 2026-03-12,09:57:53.000,71,11149742,7325,0,1773309472,13162.089864549991,34526.61963648,53230.78458864001 2026-03-12,09:57:54.000,71,11149766,7285,0,1773309473,13162.069655619991,30836.266148010007,53230.82651136 2026-03-12,09:57:55.000,71,11149775,7484,0,1773309474,13162.130282409991,32681.439367679995,53230.81253712001 2026-03-12,09:57:56.000,71,11149740,7165,0,1773309475,13162.150491339991,28529.797861140003,53230.89638256 2026-03-12,09:57:57.000,71,11149771,7925,0,1773309476,13162.170700269991,28529.797861140003,53230.889395440005 2026-03-12,09:57:58.000,71,11149792,7165,0,1773309477,13162.211118129992,26223.350721659997,53230.86144696001 2026-03-12,09:58:00.000,71,11149746,7085,0,1773309479,13162.217854440001,26684.645788859998,53230.9452924 2026-03-12,09:58:01.000,71,11149794,7165,0,1773309480,13162.231327059992,30374.971080810006,53230.97324088 2026-03-12,09:58:02.000,71,11149781,7765,0,1773309481,13162.238063370001,28991.022437039996,53231.02215072 2026-03-12,09:58:03.000,71,11149787,7405,0,1773309482,13162.238063370001,30836.153361930003,53231.02215072 2026-03-12,09:58:04.000,71,11149764,7165,0,1773309483,13162.265008609997,30836.202705839998,53230.97324088 2026-03-12,09:58:05.000,71,11149748,7085,0,1773309484,13162.265008609997,34987.75962282,53231.00118936001 2026-03-12,09:58:06.000,71,11149784,7045,0,1773309485,13162.265008609997,24378.177501989994,53231.06407344 2026-03-12,09:58:07.000,71,11149742,7205,0,1773309486,13162.305426469997,29452.303405979997,53231.09900904001 2026-03-12,09:58:08.000,71,11149727,7765,0,1773309487,13162.318899090002,29913.58437492,53231.07804768001 2026-03-12,09:58:09.000,71,11149790,7085,0,1773309488,13162.318899090002,32220.059710920003,53231.11997040001 2026-03-12,09:58:11.000,71,11149795,7445,0,1773309490,13162.318899090002,28529.776713750005,53231.14093176 2026-03-12,09:58:12.000,71,11149736,7005,0,1773309491,13162.312162779992,27607.109038919996,53231.07106056001 2026-03-12,09:58:13.000,71,11149859,7525,0,1773309492,13162.305426469997,29452.310455109997,53231.06407344 2026-03-12,09:58:14.000,71,11149786,7005,0,1773309493,13162.332371709992,32681.312483340007,53231.19682872001 2026-03-12,09:58:15.000,71,11149776,7085,0,1773309494,13162.305426469997,28529.755566360007,53231.16888024001 2026-03-12,09:58:16.000,71,11149748,7165,0,1773309495,13162.345844329997,28068.453450030007,53231.14791888001 2026-03-12,09:58:17.000,71,11149798,7165,0,1773309496,13162.318899090002,30374.956982550008,53231.14791888001 2026-03-12,09:58:18.000,71,11149716,6925,0,1773309497,13162.318899090002,27607.285267169995,53231.14791888001 2026-03-12,09:58:19.000,71,11149713,7845,0,1773309498,13162.339108020002,27607.257070649997,53231.224777200005 2026-03-12,09:58:20.000,71,11149801,7685,0,1773309499,13162.345844329997,36371.66597181,53231.24573856001 2026-03-12,09:58:22.000,71,11149826,7125,0,1773309501,13162.325635399997,30374.86534386,53231.28067416 2026-03-12,09:58:23.000,71,11149794,7125,0,1773309502,13162.332371709992,28068.397056989998,53231.224777200005 2026-03-12,09:58:24.000,71,11149794,7125,0,1773309503,13162.352580639992,24839.41617615,53231.21779008001 2026-03-12,09:58:25.000,71,11149729,7725,0,1773309504,13162.359316950002,27145.849217370007,53231.23176432 2026-03-12,09:58:26.000,71,11149741,7525,0,1773309505,13162.386262189997,27145.821020849995,53231.329584 2026-03-12,09:58:27.000,71,11149776,7285,0,1773309506,13162.392998499992,28529.621632890005,53231.25272568 2026-03-12,09:58:28.000,71,11149761,7645,0,1773309507,13162.406471119997,29913.464539709996,53231.21779008001 2026-03-12,09:58:29.000,71,11149714,7125,0,1773309508,13162.386262189997,28990.853257919996,53231.28067416 2026-03-12,09:58:30.000,71,11149793,7565,0,1773309509,13162.433416359992,28529.586387240008,53231.329584 2026-03-12,09:58:31.000,71,11149742,7205,0,1773309510,13162.440152670002,27606.883466760002,53231.31560976001 2026-03-12,09:58:33.000,71,11149683,7565,0,1773309512,13162.392998499992,29913.25306581,53231.40644232001 2026-03-12,09:58:34.000,71,11149658,7205,0,1773309513,13162.426680049997,26223.033510809997,53231.3994552 2026-03-12,09:58:35.000,71,11149758,7245,0,1773309514,13162.399734810002,30374.519936490004,53231.35054536 2026-03-12,09:58:36.000,71,11149765,7845,0,1773309515,13162.399734810002,29913.231918420002,53231.37849384 2026-03-12,09:58:37.000,71,11149761,7565,0,1773309516,13162.392998499992,28990.585390980006,53231.329584 2026-03-12,09:58:38.000,71,11149801,7445,0,1773309517,13162.413207429992,29451.831114269997,53231.392468080005 2026-03-12,09:58:39.000,71,11149735,7484,0,1773309518,13162.399734810002,32219.552173560005,53231.42740368 2026-03-12,09:58:40.000,71,11149789,7765,0,1773309519,13162.399734810002,29451.80291775,53231.36451960001 2026-03-12,09:58:41.000,71,11149772,7045,0,1773309520,13162.399734810002,31758.080878110006,53231.294648400006 2026-03-12,09:58:42.000,71,11149776,7205,0,1773309521,13162.392998499992,25761.505822320003,53231.30862264 2026-03-12,09:58:55.000,71,11149816,7205,0,1773309534,13162.433416359992,28990.782766620003,53231.63701728 2026-03-12,09:58:56.000,71,11149806,7085,0,1773309535,13162.433416359992,30835.977133680004,53231.630030160006 2026-03-12,09:58:57.000,71,11149739,7484,0,1773309536,13162.419943740002,32219.848237020007,53231.67195288001 2026-03-12,09:58:58.000,71,11149664,7085,0,1773309537,13162.440152670002,31297.349741309998,53231.65797864 2026-03-12,09:58:59.000,71,11149767,7565,0,1773309538,13162.494043149993,28068.284270910008,53231.70688848 2026-03-12,09:59:00.000,71,11149775,7525,0,1773309539,13162.433416359992,30374.696164740002,53231.68592712 2026-03-12,09:59:01.000,71,11149769,7725,0,1773309540,13162.494043149993,25761.949917510006,53231.69291424 2026-03-12,09:59:02.000,71,11149702,7445,0,1773309541,13162.467097909997,30374.667968220005,53231.678940000005 2026-03-12,09:59:03.000,71,11149737,7645,0,1773309542,13162.527724699998,28529.537043329998,53231.69990136001 2026-03-12,09:59:04.000,71,11149758,7245,0,1773309543,13162.635505659993,28068.21377961,53232.04227024 2026-03-12,09:59:06.000,71,11149795,7765,0,1773309545,13162.520988390002,29452.000293389996,53231.776759680004 2026-03-12,09:59:07.000,71,11149779,7845,0,1773309546,13162.527724699998,28068.06574788,53231.75579832 2026-03-12,09:59:08.000,71,11149756,7125,0,1773309547,13162.615296729993,32680.9036338,53231.69990136001 2026-03-12,09:59:09.000,71,11149805,7845,0,1773309548,13162.574878869993,28068.05164962,53231.83265664 2026-03-12,09:59:10.000,71,11149802,6925,0,1773309549,13162.595087799993,27606.714287640003,53231.82566952 2026-03-12,09:59:11.000,71,11149742,7245,0,1773309550,13162.547933629998,24838.92978618,53231.76977256001 2026-03-12,09:59:12.000,71,11149770,7245,0,1773309551,13162.608560419998,32680.713307290003,53231.776759680004 2026-03-12,09:59:13.000,71,11149728,7245,0,1773309552,13162.622033039988,25761.37893798,53231.83265664 2026-03-12,09:59:14.000,71,11149717,7484,0,1773309553,13162.588351489998,29912.971100609997,53231.83265664 2026-03-12,09:59:15.000,71,11149761,7525,0,1773309554,13162.628769349998,30835.53303849,53231.86060512 2026-03-12,09:59:17.000,71,11149811,7685,0,1773309556,13162.635505659993,25761.37188885,53231.88156648 2026-03-12,09:59:18.000,71,11149772,6925,0,1773309557,13162.628769349998,30835.52598936,53231.91650208001 2026-03-12,09:59:19.000,71,11149804,7245,0,1773309558,13162.628769349998,27145.207746540007,53231.90252784 2026-03-12,09:59:20.000,71,11149735,7645,0,1773309559,13162.669187209998,31758.066779850007,53231.86060512 2026-03-12,09:59:21.000,71,11149718,7205,0,1773309560,13162.655714589993,29912.95700235,53231.97239904 2026-03-12,09:59:22.000,71,11149766,6925,0,1773309561,13162.669187209998,31296.82810569,53231.90951496001 2026-03-12,09:59:23.000,71,11149793,7765,0,1773309562,13162.635505659993,24838.95093357,53232.028296 2026-03-12,09:59:24.000,71,11149753,7765,0,1773309563,13162.669187209998,24839.014375740007,53231.97239904 2026-03-12,09:59:25.000,71,11149739,7725,0,1773309564,13162.682659829989,28068.03755136,53231.97938616 2026-03-12,09:59:26.000,71,11149754,6925,0,1773309565,13162.655714589993,29451.908654700004,53232.014321760005 2026-03-12,09:59:28.000,71,11149779,7605,0,1773309567,13162.709605069998,33603.64884906,53232.11912856 2026-03-12,09:59:29.000,71,11149753,7484,0,1773309568,13162.662450899988,31297.208758709996,53232.10515432001 2026-03-12,09:59:30.000,71,11149767,7645,0,1773309569,13162.675923519993,31758.60956286,53232.09118008 2026-03-12,09:59:31.000,71,11149769,7405,0,1773309570,13162.682659829989,25762.02745794,53232.04925736 2026-03-12,09:59:32.000,71,11149791,7685,0,1773309571,13162.689396139998,26684.62464147,53232.09118008 2026-03-12,09:59:33.000,71,11149754,7245,0,1773309572,13162.669187209998,30836.252049749994,53232.07021872 2026-03-12,09:59:34.000,71,11149733,7645,0,1773309573,13162.655714589993,28991.12112486,53232.14707704 2026-03-12,09:59:35.000,71,11149683,7325,0,1773309574,13162.689396139998,22994.440332119993,53232.19598688 2026-03-12,09:59:36.000,71,11149712,7045,0,1773309575,13162.662450899988,28529.931794610005,53232.17502552001 2026-03-12,09:59:37.000,71,11149749,7765,0,1773309576,13162.635505659993,29913.816996210007,53232.20996112 2026-03-12,09:59:39.000,71,11149660,7005,0,1773309578,13162.675923519993,27607.362807600002,53232.182012640005 2026-03-12,09:59:40.000,71,11149753,7605,0,1773309579,13162.702868759989,28991.325549629997,53232.230922480005 2026-03-12,09:59:41.000,71,11149716,7125,0,1773309580,13162.716341379994,26684.913655800003,53232.24489672001 2026-03-12,09:59:42.000,71,11149746,7205,0,1773309581,13162.702868759989,30375.253046009995,53232.25188384001 2026-03-12,09:59:43.000,71,11149778,7165,0,1773309582,13162.756759239994,29452.698157260005,53232.24489672001 2026-03-12,09:59:44.000,71,11149770,7445,0,1773309583,13162.783704479989,27607.419200639997,53232.300793680006 2026-03-12,09:59:45.000,71,11149772,7165,0,1773309584,13162.830858649999,26684.864311890007,53232.279832320004 2026-03-12,09:59:46.000,71,11149743,7725,0,1773309585,13162.857803889994,31297.765639980003,53232.38463912 2026-03-12,09:59:47.000,71,11149749,7845,0,1773309586,13162.891485439999,31297.64580477,53232.32175504001 2026-03-12,09:59:48.000,71,11149736,7285,0,1773309587,13162.898221749994,29913.711259260002,53232.300793680006 2026-03-12,09:59:50.000,71,11149800,7285,0,1773309589,13163.019475329995,30836.259098880008,53232.36367776 2026-03-12,09:59:51.000,71,11149753,7845,0,1773309590,13162.98579377999,28068.488695680004,53232.39162624001 2026-03-12,09:59:52.000,71,11149690,7205,0,1773309591,13163.02621163999,30374.86534386,53232.36367776 2026-03-12,09:59:53.000,71,11149770,7325,0,1773309592,13163.06662949999,32681.284286819995,53232.49643304 2026-03-12,09:59:54.000,71,11149730,6565,0,1773309593,13163.059893189995,27145.799873459997,53232.447523200004 2026-03-12,09:59:55.000,71,11149750,7245,0,1773309594,13163.11378367,27607.101989789997,53232.40560048 2026-03-12,09:59:56.000,71,11149802,7285,0,1773309595,13163.08683842999,24839.40207789,53232.46149744001 2026-03-12,09:59:57.000,71,11149760,7205,0,1773309596,13163.120519979995,30836.096968890008,53232.53835576001 2026-03-12,09:59:58.000,71,11149764,7125,0,1773309597,13163.181146769995,30374.87239299,53232.615214080004 2026-03-12,09:59:59.000,71,11149741,7565,0,1773309598,13163.18788307999,29452.2611112,53232.566304240005 2026-03-12,10:00:01.000,71,11149781,7565,0,1773309600,13163.16767414999,31297.420232610006,53232.58726560001 2026-03-12,10:00:02.000,71,11149855,7685,0,1773309601,13163.19461939,23916.889483920007,53232.58726560001 2026-03-12,10:00:03.000,71,11149787,6525,0,1773309602,13163.20809200999,25762.076801849995,53232.65014968 2026-03-12,10:00:04.000,71,11149754,6205,0,1773309603,13163.201355699995,28991.064731820006,53232.685085280005 2026-03-12,10:00:05.000,71,11149727,7525,0,1773309604,13163.221564629996,30375.006326460003,53232.65713680001 2026-03-12,10:00:06.000,71,11149804,7205,0,1773309605,13163.20809200999,24378.226845900004,53232.70604664001 2026-03-12,10:00:07.000,71,11149703,7725,0,1773309606,13163.18788307999,28991.14227225,53232.70604664001 2026-03-12,10:00:08.000,71,11149788,6284,0,1773309607,13163.160937839995,27146.046593010004,53232.71303376 2026-03-12,10:00:09.000,71,11149789,7805,0,1773309608,13163.18788307999,27146.10298605,53232.67111104 2026-03-12,10:00:10.000,71,11149777,7484,0,1773309609,13163.15420153,25301.014355940002,53232.74796936001 2026-03-12,10:00:12.000,71,11149833,7565,0,1773309611,13163.120519979995,30836.526965819998,53232.76893072 2026-03-12,10:00:13.000,71,11149792,7125,0,1773309612,13163.080102119995,26223.731374680006,53232.85976328 2026-03-12,10:00:14.000,71,11149754,6525,0,1773309613,13163.080102119995,26685.047589270005,53232.901686000005 2026-03-12,10:00:15.000,71,11149790,6525,0,1773309614,13163.100311049995,27146.286263429996,53232.8318148 2026-03-12,10:00:16.000,71,11149693,7845,0,1773309615,13163.07336581,30836.66794842,53232.901686000005 2026-03-12,10:00:17.000,71,11149762,7165,0,1773309616,13163.09357474,33604.374909449994,53232.78989208 2026-03-12,10:00:18.000,71,11149778,7245,0,1773309617,13163.1339926,29452.810943339995,53232.83880192 2026-03-12,10:00:19.000,71,11149849,7645,0,1773309618,13163.120519979995,29914.028470110003,53232.901686000005 2026-03-12,10:00:20.000,71,11149808,7045,0,1773309619,13163.10704735999,25301.21173158,53232.88771176 2026-03-12,10:00:21.000,71,11149807,7845,0,1773309620,13163.160937839995,29914.07076489,53232.90867312 2026-03-12,10:00:23.000,71,11149830,7205,0,1773309622,13163.16767414999,27607.630674540007,53232.950595840004 2026-03-12,10:00:24.000,71,11149818,7085,0,1773309623,13163.21482832,27146.279214299997,53232.971557200006 2026-03-12,10:00:25.000,71,11149781,7685,0,1773309624,13163.241773559996,30375.267144269994,53232.99251856001 2026-03-12,10:00:26.000,71,11149817,7325,0,1773309625,13163.25524618,31759.10300196,53232.96457008001 2026-03-12,10:00:27.000,71,11149818,7125,0,1773309626,13163.26871879999,28068.70721871,53232.99251856001 2026-03-12,10:00:28.000,71,11149850,7205,0,1773309627,13163.29566404,30836.33663931,53232.99950568 2026-03-12,10:00:29.000,71,11149825,7325,0,1773309628,13163.29566404,26223.449409480003,53232.91566024001 2026-03-12,10:00:30.000,71,11149793,7565,0,1773309629,13163.288927729991,25300.85927508,53232.92264736001 2026-03-12,10:00:31.000,71,11149757,6885,0,1773309630,13163.356290830001,27145.997249099993,53232.99950568 2026-03-12,10:00:32.000,71,11149742,7165,0,1773309631,13163.342818209996,30374.928786029996,53232.89469888001 2026-03-12,10:00:34.000,71,11149779,7725,0,1773309633,13163.363027139996,29913.612571439997,53233.01347992001 2026-03-12,10:00:35.000,71,11149799,7765,0,1773309634,13163.376499760001,26223.31547601,53233.0064928 2026-03-12,10:00:36.000,71,11149752,6525,0,1773309635,13163.383236069996,23916.82604175,53232.92963448 2026-03-12,10:00:37.000,71,11149810,7045,0,1773309636,13163.369763449991,32681.319532470006,53232.99251856001 2026-03-12,10:00:38.000,71,11149786,7325,0,1773309637,13163.3360819,28991.015387909996,53233.03444128 2026-03-12,10:00:39.000,71,11149763,7565,0,1773309638,13163.356290830001,30374.87944212,53233.020467040005 2026-03-12,10:00:40.000,71,11149815,7645,0,1773309639,13163.369763449991,30374.942884289994,53233.02745416 2026-03-12,10:00:41.000,71,11149778,6365,0,1773309640,13163.309136659991,33603.951961650004,53233.0064928 2026-03-12,10:00:42.000,71,11149793,7885,0,1773309641,13163.261982489996,31297.589411730005,53233.083351119996 2026-03-12,10:00:43.000,71,11149777,7805,0,1773309642,13163.26871879999,28529.82605766,53233.05540264 2026-03-12,10:00:45.000,71,11149799,7484,0,1773309644,13163.27545511,33604.099993380005,53233.020467040005 2026-03-12,10:00:46.000,71,11149825,7125,0,1773309645,13163.24850986999,30836.3577867,53233.069376880005 2026-03-12,10:00:47.000,71,11149718,7045,0,1773309646,13163.25524618,29452.500781619994,53233.06238976001 2026-03-12,10:00:48.000,71,11149724,7165,0,1773309647,13163.26871879999,22994.454430380007,53233.1462352 2026-03-12,10:00:49.000,71,11149764,7165,0,1773309648,13163.309136659991,33604.1281899,53233.118286720004 2026-03-12,10:00:50.000,71,11149719,7685,0,1773309649,13163.288927729991,30375.140259930005,53233.10431248 2026-03-12,10:00:51.000,71,11149749,6845,0,1773309650,13163.26871879999,32220.306430469995,53233.17418368 2026-03-12,10:00:52.000,71,11149800,7045,0,1773309651,13163.329345589991,30375.097965149995,53233.20911928001 2026-03-12,10:00:53.000,71,11149818,7525,0,1773309652,13163.369763449991,25762.231882709995,53233.17418368 2026-03-12,10:00:54.000,71,11149808,7285,0,1773309653,13163.356290830001,28529.967040260002,53233.22309352 2026-03-12,10:00:56.000,71,11149732,6565,0,1773309655,13163.423653929996,34987.90060542,53233.2161064 2026-03-12,10:00:57.000,71,11149778,7285,0,1773309656,13163.470808099992,24839.613551789997,53233.26501624 2026-03-12,10:00:58.000,71,11149778,7245,0,1773309657,13163.491017029992,29913.74650491,53233.237067760005 2026-03-12,10:00:59.000,71,11149727,7805,0,1773309658,13163.477544410001,26684.730378420005,53233.19514504 2026-03-12,10:01:00.000,71,11149787,7484,0,1773309659,13163.531434889992,34526.61258735,53233.237067760005 2026-03-12,10:01:01.000,71,11149789,7285,0,1773309660,13163.605534299997,27145.898561280002,53233.237067760005 2026-03-12,10:01:02.000,71,11149788,7245,0,1773309661,13163.558380130002,32220.045612660004,53233.3209132 2026-03-12,10:01:03.000,71,11149749,7885,0,1773309662,13163.645952159997,31297.448429130003,53233.251041999996 2026-03-12,10:01:04.000,71,11149815,7725,0,1773309663,13163.605534299997,29913.549129270003,53233.285977600004 2026-03-12,10:01:05.000,71,11149750,7005,0,1773309664,13163.679633710002,32220.017416140006,53233.36982304 2026-03-12,10:01:07.000,71,11149756,7165,0,1773309666,13163.598797990002,31758.517924169995,53233.4606556 2026-03-12,10:01:08.000,71,11149744,7325,0,1773309667,13163.612270609992,27606.996252840006,53233.453668480004 2026-03-12,10:01:09.000,71,11149730,7245,0,1773309668,13163.645952159997,28068.326565690004,53233.34187456 2026-03-12,10:01:10.000,71,11149729,7565,0,1773309669,13163.632479539992,31758.574317210005,53233.33488744 2026-03-12,10:01:11.000,71,11149730,7005,0,1773309670,13163.598797990002,30835.913691509995,53233.34886168001 2026-03-12,10:01:12.000,71,11149714,7445,0,1773309671,13163.598797990002,28990.747520970006,53233.3209132 2026-03-12,10:01:13.000,71,11149791,7525,0,1773309672,13163.612270609992,27606.961007189995,53233.3907844 2026-03-12,10:01:14.000,71,11149805,7445,0,1773309673,13163.639215850002,26684.342676269996,53233.36283592 2026-03-12,10:01:15.000,71,11149794,7165,0,1773309674,13163.605534299997,29452.084882950003,53233.27200336 2026-03-12,10:01:16.000,71,11149789,7645,0,1773309675,13163.605534299997,27145.658890859995,53233.285977600004 2026-03-12,10:01:18.000,71,11149811,7725,0,1773309677,13163.578589060002,31758.517924169995,53233.37681016001 2026-03-12,10:01:19.000,71,11149746,7005,0,1773309678,13163.578589060002,27145.644792599996,53233.42572000001 2026-03-12,10:01:20.000,71,11149737,7805,0,1773309679,13163.565116439997,27145.651841729996,53233.36283592 2026-03-12,10:01:21.000,71,11149796,7365,0,1773309680,13163.578589060002,31297.187611319998,53233.404758640005 2026-03-12,10:01:22.000,71,11149775,7885,0,1773309681,13163.544907509997,28529.5299942,53233.41174576 2026-03-12,10:01:23.000,71,11149732,7205,0,1773309682,13163.511225959992,30374.73845952,53233.39777152001 2026-03-12,10:01:24.000,71,11149794,6205,0,1773309683,13163.511225959992,26684.525953649994,53233.43270712 2026-03-12,10:01:25.000,71,11149715,7605,0,1773309684,13163.558380130002,28529.65687854,53233.3209132 2026-03-12,10:01:26.000,71,11149776,6845,0,1773309685,13163.517962270002,29452.27520946,53233.31392608 2026-03-12,10:01:27.000,71,11149747,7605,0,1773309686,13163.517962270002,27607.130186309994,53233.36982304 2026-03-12,10:01:29.000,71,11149725,7565,0,1773309688,13163.491017029992,27145.905610410002,53233.33488744 2026-03-12,10:01:30.000,71,11149814,7085,0,1773309689,13163.511225959992,32681.38297464,53233.37681016001 2026-03-12,10:01:31.000,71,11149754,6845,0,1773309690,13163.464071789997,30836.216804099997,53233.32790032001 2026-03-12,10:01:32.000,71,11149817,7805,0,1773309691,13163.437126550001,32220.172497000007,53233.31392608 2026-03-12,10:01:33.000,71,11149790,7205,0,1773309692,13163.423653929996,30836.273197140006,53233.34187456 2026-03-12,10:01:34.000,71,11149798,7405,0,1773309693,13163.430390239992,30836.407130609994,53233.404758640005 2026-03-12,10:01:35.000,71,11149768,7405,0,1773309694,13163.437126550001,29913.831094470006,53233.306938960006 2026-03-12,10:01:36.000,71,11149796,7685,0,1773309695,13163.396708690001,34065.388011450006,53233.27899048001 2026-03-12,10:01:37.000,71,11149810,7445,0,1773309696,13163.369763449991,28529.917696350007,53233.34187456 2026-03-12,10:01:38.000,71,11149768,7365,0,1773309697,13163.389972379991,31297.64580477,53233.33488744 2026-03-12,10:01:40.000,71,11149785,7765,0,1773309699,13163.322609279996,29452.472585099997,53233.33488744 2026-03-12,10:01:41.000,71,11149788,7525,0,1773309700,13163.342818209996,29913.767652299997,53233.306938960006 2026-03-12,10:01:42.000,71,11149755,7805,0,1773309701,13163.356290830001,33604.00130556,53233.27899048001 2026-03-12,10:01:43.000,71,11149751,7565,0,1773309702,13163.31587297,30836.280246270006,53233.24405488 2026-03-12,10:01:44.000,71,11149798,7205,0,1773309703,13163.26871879999,25761.999261420002,53233.2161064 2026-03-12,10:01:45.000,71,11149749,7845,0,1773309704,13163.26871879999,29452.28225859,53233.2161064 2026-03-12,10:01:46.000,71,11149823,8005,0,1773309705,13163.23503725,29913.520932750005,53233.22309352 2026-03-12,10:01:47.000,71,11149831,7565,0,1773309706,13163.18788307999,33603.719340359996,53233.18117080001 2026-03-12,10:01:48.000,71,11149780,7245,0,1773309707,13163.181146769995,27145.785775199998,53233.20213216 2026-03-12,10:01:49.000,71,11149825,7805,0,1773309708,13163.16767414999,27607.003301970006,53233.17418368 2026-03-12,10:01:51.000,71,11149770,6445,0,1773309710,13163.11378367,27145.729382160003,53233.2161064 2026-03-12,10:01:52.000,71,11149742,7245,0,1773309711,13163.100311049995,31297.265151750005,53233.11129960001 2026-03-12,10:01:53.000,71,11149825,7725,0,1773309712,13163.07336581,28529.50179768,53233.11129960001 2026-03-12,10:01:54.000,71,11149768,7205,0,1773309713,13163.059893189995,29913.42224493,53233.04142840001 2026-03-12,10:01:55.000,71,11149753,8005,0,1773309714,13163.03294795,27145.722333030004,53233.04142840001 2026-03-12,10:01:56.000,71,11149801,6965,0,1773309715,13163.039684259995,25300.605506399996,53233.09033824001 2026-03-12,10:01:57.000,71,11149745,7725,0,1773309716,13162.98579377999,25300.626653789994,53233.11129960001 2026-03-12,10:01:58.000,71,11149770,7405,0,1773309717,13162.979057469995,31758.64480851,53233.139248080006 2026-03-12,10:01:59.000,71,11149648,7205,0,1773309718,13162.99253009,30836.01942846,53233.069376880005 2026-03-12,10:02:00.000,71,11149738,7005,0,1773309719,13162.95211223,29913.443392319998,53233.118286720004 2026-03-12,10:02:02.000,71,11149763,7645,0,1773309721,13162.91169437,26223.18154254,53233.10431248 2026-03-12,10:02:03.000,71,11149716,7365,0,1773309722,13162.86454019999,29452.169472509995,53233.06238976001 2026-03-12,10:02:04.000,71,11149775,7725,0,1773309723,13162.851067579999,34987.534050660004,53233.069376880005 2026-03-12,10:02:05.000,71,11149747,7525,0,1773309724,13162.86454019999,29452.063735560005,53233.09033824001 2026-03-12,10:02:06.000,71,11149752,7245,0,1773309725,13162.803913409989,30374.710263,53232.99251856001 2026-03-12,10:02:07.000,71,11149758,7165,0,1773309726,13162.783704479989,32681.002321620006,53232.99950568 2026-03-12,10:02:08.000,71,11149682,7005,0,1773309727,13162.756759239994,25300.506818580005,53232.99950568 2026-03-12,10:02:09.000,71,11149762,7045,0,1773309728,13162.756759239994,32219.78479485,53232.98553144 2026-03-12,10:02:10.000,71,11149746,7125,0,1773309729,13162.763495549989,22993.989187800005,53232.99950568 2026-03-12,10:02:11.000,71,11149740,7245,0,1773309730,13162.702868759989,28529.389011599997,53232.99251856001 2026-03-12,10:02:13.000,71,11149774,7125,0,1773309732,13162.723077689989,30374.604526049996,53232.95758296 2026-03-12,10:02:14.000,71,11149842,7125,0,1773309733,13162.675923519993,31758.419236350004,53232.901686000005 2026-03-12,10:02:15.000,71,11149760,7125,0,1773309734,13162.716341379994,30374.57632953,53232.9366216 2026-03-12,10:02:16.000,71,11149784,6284,0,1773309735,13162.682659829989,29452.056686430005,53232.91566024001 2026-03-12,10:02:17.000,71,11149730,7165,0,1773309736,13162.669187209998,31297.244004360007,53232.92264736001 2026-03-12,10:02:18.000,71,11149730,7125,0,1773309737,13162.689396139998,34987.55519805,53232.87373752001 2026-03-12,10:02:19.000,71,11149750,6845,0,1773309738,13162.601824109988,26684.518904519995,53232.901686000005 2026-03-12,10:02:20.000,71,11149687,7325,0,1773309739,13162.581615179988,30374.823049080005,53232.95758296 2026-03-12,10:02:21.000,71,11149739,7525,0,1773309740,13162.581615179988,32681.185599000004,53232.81784056 2026-03-12,10:02:22.000,71,11149757,7605,0,1773309741,13162.568142559998,28068.460499160006,53232.89469888001 2026-03-12,10:02:24.000,71,11149786,7005,0,1773309743,13162.588351489998,27145.969052579996,53232.90867312 2026-03-12,10:02:25.000,71,11149802,7205,0,1773309744,13162.581615179988,29913.626669699996,53232.88771176 2026-03-12,10:02:26.000,71,11149739,7565,0,1773309745,13162.520988390002,25300.831078560004,53232.91566024001 2026-03-12,10:02:27.000,71,11149774,7365,0,1773309746,13162.561406250003,25300.8874716,53232.852776160005 2026-03-12,10:02:28.000,71,11149753,7725,0,1773309747,13162.527724699998,26223.449409480003,53232.901686000005 2026-03-12,10:02:29.000,71,11149726,7205,0,1773309748,13162.473834219993,31297.540067819995,53232.81085344 2026-03-12,10:02:30.000,71,11149761,7405,0,1773309749,13162.460361600002,27145.990199969994,53232.92264736001 2026-03-12,10:02:31.000,71,11149750,6925,0,1773309750,13162.419943740002,28068.481646550004,53232.81085344 2026-03-12,10:02:32.000,71,11149729,7685,0,1773309751,13162.446888979997,32681.354778120003,53232.76893072 2026-03-12,10:02:33.000,71,11149697,6805,0,1773309752,13162.366053259997,30836.18860758,53232.83880192 2026-03-12,10:02:35.000,71,11149747,7245,0,1773309754,13162.325635399997,33603.83917557,53232.75495648001 2026-03-12,10:02:36.000,71,11149749,7484,0,1773309755,13162.318899090002,25761.992212290002,53232.83880192 2026-03-12,10:02:37.000,71,11149738,7005,0,1773309756,13162.312162779992,28990.97309313,53232.79687920001 2026-03-12,10:02:38.000,71,11149760,7125,0,1773309757,13162.285217539997,31297.448429130003,53232.77591784001 2026-03-12,10:02:39.000,71,11149798,7565,0,1773309758,13162.312162779992,30836.202705839998,53232.81085344 2026-03-12,10:02:40.000,71,11149728,7085,0,1773309759,13162.278481230001,27145.9267578,53232.78989208 2026-03-12,10:02:41.000,71,11149802,7285,0,1773309760,13162.318899090002,26223.32252514,53232.78989208 2026-03-12,10:02:42.000,71,11149764,7285,0,1773309761,13162.298690160002,32220.066760050002,53232.76893072 2026-03-12,10:02:43.000,71,11149833,7805,0,1773309762,13162.359316950002,27145.969052579996,53232.74098224 2026-03-12,10:02:44.000,71,11149755,7765,0,1773309763,13162.318899090002,24378.318484589996,53232.66412392 2026-03-12,10:02:46.000,71,11149760,7045,0,1773309765,13162.399734810002,23917.051613910007,53232.782904960004 2026-03-12,10:02:47.000,71,11149748,7245,0,1773309766,13162.406471119997,31297.674001289997,53232.70604664001 2026-03-12,10:02:48.000,71,11149736,7525,0,1773309767,13162.413207429992,31297.695148679995,53232.74796936001 2026-03-12,10:02:49.000,71,11149773,7765,0,1773309768,13162.372789569992,33142.88246661,53232.70604664001 2026-03-12,10:02:50.000,71,11149724,6245,0,1773309769,13162.460361600002,30836.477621910002,53232.77591784001 2026-03-12,10:02:51.000,71,11149754,7405,0,1773309770,13162.426680049997,27146.131182569996,53232.685085280005 2026-03-12,10:02:52.000,71,11149714,7205,0,1773309771,13162.419943740002,31759.11005109,53232.72700800001 2026-03-12,10:02:53.000,71,11149744,7365,0,1773309772,13162.426680049997,27146.222821260002,53232.7619436 2026-03-12,10:02:54.000,71,11149732,7365,0,1773309773,13162.399734810002,29452.648813349995,53232.72700800001 2026-03-12,10:02:55.000,71,11149745,8005,0,1773309774,13162.419943740002,28068.84820131,53232.72002088 2026-03-12,10:02:57.000,71,11149730,7205,0,1773309776,13162.386262189997,25301.19058419,53232.72002088 2026-03-12,10:02:58.000,71,11149793,6765,0,1773309777,13162.379525880002,26684.984147099996,53232.77591784001 2026-03-12,10:02:59.000,71,11149734,7205,0,1773309778,13162.372789569992,29914.014371850004,53232.81784056 2026-03-12,10:03:00.000,71,11149814,7165,0,1773309779,13162.352580639992,26223.696129029995,53232.75495648001 2026-03-12,10:03:01.000,71,11149608,7005,0,1773309780,13162.372789569992,28530.079826340007,53232.733995120005 2026-03-12,10:03:02.000,71,11149649,7765,0,1773309781,13162.352580639992,31297.78678737,53232.72002088 2026-03-12,10:03:03.000,71,11149692,6845,0,1773309782,13162.372789569992,25762.379914439996,53232.77591784001 2026-03-12,10:03:04.000,71,11149784,7045,0,1773309783,13162.413207429992,25762.288275750005,53232.72002088 2026-03-12,10:03:05.000,71,11149755,7725,0,1773309784,13162.419943740002,26684.829066239996,53232.76893072 2026-03-12,10:03:06.000,71,11149809,7445,0,1773309785,13162.440152670002,28991.31145137,53232.6920724 2026-03-12,10:03:08.000,71,11149830,7205,0,1773309787,13162.473834219993,28991.27620572,53232.67809816001 2026-03-12,10:03:09.000,71,11149773,6965,0,1773309788,13162.480570530002,28529.959991130003,53232.66412392 2026-03-12,10:03:10.000,71,11149808,6205,0,1773309789,13162.446888979997,27607.39805325,53232.685085280005 2026-03-12,10:03:11.000,71,11149797,7605,0,1773309790,13162.473834219993,29913.774701429997,53232.67111104 2026-03-12,10:03:12.000,71,11149755,7525,0,1773309791,13162.467097909997,27146.004298230007,53232.72002088 2026-03-12,10:03:13.000,71,11149766,7205,0,1773309792,13162.460361600002,27607.313463690007,53232.75495648001 2026-03-12,10:03:14.000,71,11149799,7565,0,1773309793,13162.433416359992,28529.98113852,53232.72700800001 2026-03-12,10:03:15.000,71,11149820,6365,0,1773309794,13162.426680049997,27607.334611080005,53232.75495648001 2026-03-12,10:03:16.000,71,11149757,7565,0,1773309795,13162.433416359992,29452.493732489995,53232.67111104 2026-03-12,10:03:17.000,71,11149776,7365,0,1773309796,13162.406471119997,31297.63875564,53232.72002088 2026-03-12,10:03:19.000,71,11149785,7365,0,1773309798,13162.372789569992,32220.22889004,53232.72700800001 2026-03-12,10:03:20.000,71,11149762,7405,0,1773309799,13162.366053259997,29913.873389250002,53232.74796936001 2026-03-12,10:03:21.000,71,11149697,7685,0,1773309800,13162.386262189997,30836.477621910002,53232.78989208 2026-03-12,10:03:22.000,71,11149698,7005,0,1773309801,13162.359316950002,28991.332598759996,53232.782904960004 2026-03-12,10:03:23.000,71,11149787,6525,0,1773309802,13162.399734810002,27607.503790200004,53232.72002088 2026-03-12,10:03:24.000,71,11149778,6245,0,1773309803,13162.379525880002,25762.386963569996,53232.75495648001 2026-03-12,10:03:25.000,71,11149792,6405,0,1773309804,13162.359316950002,25762.457454870004,53232.74796936001 2026-03-12,10:03:26.000,71,11149746,7245,0,1773309805,13162.372789569992,32220.616592189996,53232.78989208 2026-03-12,10:03:27.000,71,11149843,7565,0,1773309806,13162.392998499992,33143.270168760006,53232.79687920001 2026-03-12,10:03:28.000,71,11149740,7085,0,1773309807,13162.392998499992,28991.678006129994,53232.71303376 2026-03-12,10:03:30.000,71,11149723,7845,0,1773309809,13162.446888979997,26224.076782050004,53232.75495648001 2026-03-12,10:03:31.000,71,11149725,7725,0,1773309810,13162.487306839997,29914.458467040007,53232.74796936001 2026-03-12,10:03:32.000,71,11149758,7285,0,1773309811,13162.453625289992,33604.8331029,53232.78989208 2026-03-12,10:03:33.000,71,11149763,7484,0,1773309812,13162.500779460002,28530.63670761,53232.7619436 2026-03-12,10:03:34.000,71,11149790,6765,0,1773309813,13162.527724699998,28991.988167849995,53232.75495648001 2026-03-12,10:03:35.000,71,11149742,7125,0,1773309814,13162.534461009993,28992.051610020004,53232.85976328 2026-03-12,10:03:36.000,71,11149784,7085,0,1773309815,13162.500779460002,27146.87839035,53232.782904960004 2026-03-12,10:03:37.000,71,11149746,7405,0,1773309816,13162.574878869993,26685.632667059996,53232.74098224 2026-03-12,10:03:38.000,71,11149817,7645,0,1773309817,13162.622033039988,28992.08685567,53232.92963448 2026-03-12,10:03:39.000,71,11149814,6284,0,1773309818,13162.662450899988,32682.405098489995,53232.81784056 2026-03-12,10:03:41.000,71,11149769,7525,0,1773309820,13162.750022929999,29453.2479894,53232.81085344 2026-03-12,10:03:42.000,71,11149804,7285,0,1773309821,13162.763495549989,30837.224829690007,53232.85976328 2026-03-12,10:03:43.000,71,11149758,7525,0,1773309822,13162.770231859999,28991.974069589996,53232.82482768001 2026-03-12,10:03:44.000,71,11149734,6405,0,1773309823,13162.803913409989,29914.52190921,53232.92963448 2026-03-12,10:03:45.000,71,11149743,7805,0,1773309824,13162.86454019999,28069.34164041,53232.85976328 2026-03-12,10:03:46.000,71,11149803,6965,0,1773309825,13162.837594959994,26685.4070949,53232.82482768001 2026-03-12,10:03:47.000,71,11149767,7484,0,1773309826,13162.803913409989,31759.525949760005,53232.901686000005 2026-03-12,10:03:48.000,71,11149702,7045,0,1773309827,13162.878012819994,28530.587363700004,53232.92264736001 2026-03-12,10:03:49.000,71,11149759,7405,0,1773309828,13162.88474912999,26224.189568129994,53232.99950568 2026-03-12,10:03:50.000,71,11149631,7605,0,1773309829,13162.88474912999,30375.66189555,53233.020467040005 2026-03-12,10:03:52.000,71,11149802,6965,0,1773309831,13162.891485439999,29453.135203319995,53232.99251856001 2026-03-12,10:03:53.000,71,11149766,7085,0,1773309832,13162.891485439999,26685.400045770002,53232.99251856001 2026-03-12,10:03:54.000,71,11149804,7245,0,1773309833,13162.918430679994,28069.242952589993,53233.0064928 2026-03-12,10:03:55.000,71,11149777,7725,0,1773309834,13162.891485439999,29914.423221389996,53232.99251856001 2026-03-12,10:03:56.000,71,11149774,7125,0,1773309835,13162.9319033,27607.997229300003,53233.0064928 2026-03-12,10:03:57.000,71,11149778,7205,0,1773309836,13162.958848539995,28991.840136119994,53232.96457008001 2026-03-12,10:03:58.000,71,11149771,7565,0,1773309837,13162.95211223,28069.306394760002,53232.99950568 2026-03-12,10:03:59.000,71,11149795,7565,0,1773309838,13162.91169437,23917.76357604,53232.96457008001 2026-03-12,10:04:00.000,71,11149791,7445,0,1773309839,13162.95211223,28530.679002389996,53232.9366216 2026-03-12,10:04:01.000,71,11149730,6324,0,1773309840,13162.918430679994,31298.46350385,53232.98553144 2026-03-12,10:04:25.000,71,11149814,6365,0,1773309864,13163.120519979995,27147.294289020007,53233.48161696 2026-03-12,10:04:26.000,71,11149775,7725,0,1773309865,13163.23503725,30837.584335320003,53233.50257832 2026-03-12,10:04:27.000,71,11149788,6324,0,1773309866,13163.21482832,27147.167404680004,53233.48860408 2026-03-12,10:04:28.000,71,11149721,6885,0,1773309867,13163.20809200999,32221.36379997,53233.53751392 2026-03-12,10:04:29.000,71,11149828,6445,0,1773309868,13163.20809200999,27147.146257290005,53233.50257832 2026-03-12,10:04:30.000,71,11149842,6205,0,1773309869,13163.160937839995,30837.323517509998,53233.50257832 2026-03-12,10:04:31.000,71,11149868,6324,0,1773309870,13163.22830093999,34066.318496609994,53233.53751392 2026-03-12,10:04:32.000,71,11149803,7965,0,1773309871,13163.241773559996,32682.440344140006,53233.50257832 2026-03-12,10:04:33.000,71,11149811,7605,0,1773309872,13163.221564629996,33143.65082178,53233.523539680005 2026-03-12,10:04:34.000,71,11149767,7565,0,1773309873,13163.181146769995,30375.82402554,53233.49559120001 2026-03-12,10:04:36.000,71,11149748,6084,0,1773309875,13162.98579377999,29453.2479894,53233.09033824001 2026-03-12,10:04:37.000,71,11149776,7405,0,1773309876,13162.98579377999,28991.93177481,53233.11129960001 2026-03-12,10:04:38.000,71,11149768,7365,0,1773309877,13162.999266399995,28992.002266109994,53233.11129960001 2026-03-12,10:04:39.000,71,11149771,6885,0,1773309878,13162.99253009,34988.72535363,53233.076364 2026-03-12,10:04:40.000,71,11149781,7045,0,1773309879,13162.958848539995,28530.62965848,53233.04841552 2026-03-12,10:04:41.000,71,11149776,7205,0,1773309880,13162.979057469995,33143.4675444,53233.020467040005 2026-03-12,10:04:42.000,71,11149875,7805,0,1773309881,13162.91169437,28530.573265440005,53233.069376880005 2026-03-12,10:04:43.000,71,11149792,7445,0,1773309882,13162.918430679994,28530.594412830003,53233.04142840001 2026-03-12,10:04:44.000,71,11149798,7365,0,1773309883,13162.90495805999,31759.638735839995,53233.09033824001 2026-03-12,10:04:45.000,71,11149810,6324,0,1773309884,13162.898221749994,27607.997229300003,53233.06238976001 2026-03-12,10:04:47.000,71,11149825,8165,0,1773309886,13162.918430679994,33143.4675444,53233.069376880005 2026-03-12,10:04:48.000,71,11149774,6445,0,1773309887,13162.891485439999,32220.912655649998,53233.10431248 2026-03-12,10:04:49.000,71,11149710,7325,0,1773309888,13162.851067579999,32220.933803039996,53233.118286720004 2026-03-12,10:04:50.000,71,11149820,6485,0,1773309889,13162.84433126999,30837.104994480003,53233.16719656 2026-03-12,10:04:51.000,71,11149744,7365,0,1773309890,13162.82412233999,28530.62965848,53233.083351119996 2026-03-12,10:04:52.000,71,11149816,6365,0,1773309891,13162.817386029994,33143.49574092,53233.05540264 2026-03-12,10:04:53.000,71,11149691,7925,0,1773309892,13162.851067579999,28991.93177481,53233.03444128 2026-03-12,10:04:54.000,71,11149811,7845,0,1773309893,13162.790440789999,28991.93882394,53233.083351119996 2026-03-12,10:04:55.000,71,11149777,6925,0,1773309894,13162.750022929999,28530.61556022,53233.09033824001 2026-03-12,10:04:56.000,71,11149732,7285,0,1773309895,13162.750022929999,28991.92472568,53233.12527384 2026-03-12,10:04:58.000,71,11149762,6725,0,1773309897,13162.709605069998,27607.976081910005,53233.069376880005 2026-03-12,10:04:59.000,71,11149785,6885,0,1773309898,13162.696132449993,30837.034503179995,53233.06238976001 2026-03-12,10:05:00.000,71,11149771,7565,0,1773309899,13162.689396139998,30375.767632500007,53233.069376880005 2026-03-12,10:05:01.000,71,11149796,6485,0,1773309900,13162.655714589993,32220.856262610003,53233.12527384 2026-03-12,10:05:02.000,71,11149786,7285,0,1773309901,13162.662450899988,27146.638719929993,53233.04142840001 2026-03-12,10:05:03.000,71,11149839,7085,0,1773309902,13162.662450899988,28530.46752849,53233.12527384 2026-03-12,10:05:04.000,71,11149773,7725,0,1773309903,13162.635505659993,28069.221805199995,53233.069376880005 2026-03-12,10:05:05.000,71,11149763,7845,0,1773309904,13162.648978279998,28530.404086320006,53233.05540264 2026-03-12,10:05:06.000,71,11149785,7685,0,1773309905,13162.655714589993,34066.01538402001,53233.12527384 2026-03-12,10:05:07.000,71,11149792,7285,0,1773309906,13162.669187209998,29914.310435310006,53233.02745416 2026-03-12,10:05:09.000,71,11149713,6885,0,1773309908,13162.642241969988,29452.937827679998,53232.99251856001 2026-03-12,10:05:10.000,71,11149736,6284,0,1773309909,13162.628769349998,28068.99623304,53233.083351119996 2026-03-12,10:05:11.000,71,11149710,7565,0,1773309910,13162.608560419998,27146.504786460006,53233.02745416 2026-03-12,10:05:12.000,71,11149767,7805,0,1773309911,13162.642241969988,28530.263103720004,53232.95758296 2026-03-12,10:05:13.000,71,11149835,6765,0,1773309912,13162.595087799993,25301.317468530004,53232.99251856001 2026-03-12,10:05:14.000,71,11149778,6324,0,1773309913,13162.622033039988,25301.239928099996,53233.06238976001 2026-03-12,10:05:15.000,71,11149773,7885,0,1773309914,13162.628769349998,34065.74046795,53233.04841552 2026-03-12,10:05:16.000,71,11149763,7125,0,1773309915,13162.595087799993,27607.72231323,53232.971557200006 2026-03-12,10:05:17.000,71,11149705,6965,0,1773309916,13162.568142559998,32220.58134654,53232.99950568 2026-03-12,10:05:18.000,71,11149720,6445,0,1773309917,13162.608560419998,32220.651837840007,53233.076364 2026-03-12,10:05:20.000,71,11149760,6725,0,1773309919,13162.588351489998,27607.813951920005,53233.11129960001 2026-03-12,10:05:21.000,71,11149764,7365,0,1773309920,13162.568142559998,28069.200657809997,53233.05540264 2026-03-12,10:05:22.000,71,11149727,7125,0,1773309921,13162.520988390002,30375.67599381,53233.09033824001 2026-03-12,10:05:23.000,71,11149753,6885,0,1773309922,13162.534461009993,29453.001269850007,53233.139248080006 2026-03-12,10:05:24.000,71,11149715,7525,0,1773309923,13162.541197320003,30375.647797290003,53233.13226096001 2026-03-12,10:05:25.000,71,11149745,6765,0,1773309924,13162.568142559998,25301.479598520003,53233.1462352 2026-03-12,10:05:26.000,71,11149734,7365,0,1773309925,13162.608560419998,27146.74445688,53233.04142840001 2026-03-12,10:05:27.000,71,11149825,7045,0,1773309926,13162.608560419998,32682.250017629995,53233.05540264 2026-03-12,10:05:28.000,71,11149803,7605,0,1773309927,13162.648978279998,28991.988167849995,53233.05540264 2026-03-12,10:05:29.000,71,11149739,6885,0,1773309928,13162.709605069998,29914.55715486,53233.04841552 2026-03-12,10:05:31.000,71,11149759,7565,0,1773309930,13162.743286619989,32682.306410670004,53233.118286720004 2026-03-12,10:05:32.000,71,11149909,7685,0,1773309931,13162.790440789999,30837.12614187,53233.16020944001 2026-03-12,10:05:33.000,71,11149773,7685,0,1773309932,13162.783704479989,23917.749477780002,53233.11129960001 2026-03-12,10:05:34.000,71,11149730,6525,0,1773309933,13162.830858649999,33143.559183089994,53233.069376880005 2026-03-12,10:05:35.000,71,11149708,7245,0,1773309934,13162.857803889994,24840.424201739996,53233.16020944001 2026-03-12,10:05:36.000,71,11149781,7925,0,1773309935,13162.898221749994,29453.25503853,53233.18117080001 2026-03-12,10:05:37.000,71,11149820,6565,0,1773309936,13162.958848539995,26685.463487939996,53233.18117080001 2026-03-12,10:05:38.000,71,11149644,6725,0,1773309937,13162.999266399995,30375.85222206,53233.2161064 2026-03-12,10:05:39.000,71,11149785,7165,0,1773309938,13163.01273902,29453.22684201,53233.17418368 2026-03-12,10:05:40.000,71,11149729,7685,0,1773309939,13163.04642056999,29453.25503853,53233.26501624 2026-03-12,10:05:42.000,71,11149736,7005,0,1773309941,13163.059893189995,29914.55715486,53233.25802912001 2026-03-12,10:05:43.000,71,11149746,7685,0,1773309942,13163.039684259995,30837.15433839,53233.27899048001 2026-03-12,10:05:44.000,71,11149786,6365,0,1773309943,13163.08683842999,32682.320508930003,53233.34886168001 2026-03-12,10:05:45.000,71,11149798,6205,0,1773309944,13163.07336581,25762.922697450005,53233.355848800005 2026-03-12,10:05:46.000,71,11149828,6284,0,1773309945,13163.100311049995,34527.43733556,53233.31392608 2026-03-12,10:05:47.000,71,11149788,7484,0,1773309946,13163.08683842999,31298.371865160007,53233.404758640005 2026-03-12,10:05:48.000,71,11149722,6324,0,1773309947,13163.12725628999,32220.990196080005,53233.37681016001 2026-03-12,10:05:49.000,71,11149717,6965,0,1773309948,13163.11378367,26685.484635329994,53233.3907844 2026-03-12,10:05:50.000,71,11149701,7484,0,1773309949,13163.1339926,30837.090896220005,53233.39777152001 2026-03-12,10:05:51.000,71,11149741,6845,0,1773309950,13163.15420153,33143.552133959995,53233.474629840006 2026-03-12,10:05:53.000,71,11149803,6645,0,1773309952,13163.100311049995,28069.440328230005,53233.4606556 2026-03-12,10:05:54.000,71,11149729,6765,0,1773309953,13163.120519979995,30837.16138752,53233.418732879996 2026-03-12,10:05:55.000,71,11149758,6365,0,1773309954,13163.100311049995,31759.772669309998,53233.46764272001 2026-03-12,10:05:56.000,71,11149743,7725,0,1773309955,13163.07336581,29453.318480700007,53233.46764272001 2026-03-12,10:05:57.000,71,11149755,7645,0,1773309956,13163.10704735999,27146.920685129997,53233.48860408 2026-03-12,10:05:58.000,71,11149801,6565,0,1773309957,13163.11378367,28530.77769021,53233.56546240001 2026-03-12,10:05:59.000,71,11149846,6365,0,1773309958,13163.08683842999,26685.674961840006,53233.59341088001 2026-03-12,10:06:00.000,71,11149819,6925,0,1773309959,13163.06662949999,27608.258047109994,53233.523539680005 2026-03-12,10:06:01.000,71,11149761,6885,0,1773309960,13163.05315688,34066.318496609994,53233.61437224001 2026-03-12,10:06:02.000,71,11149780,7205,0,1773309961,13163.03294795,26224.330550729996,53233.61437224001 2026-03-12,10:06:04.000,71,11149736,7285,0,1773309963,13163.03294795,28530.79178847,53233.63533360001 2026-03-12,10:06:05.000,71,11149804,7685,0,1773309964,13163.00600270999,26224.401042030004,53233.586423759996 2026-03-12,10:06:06.000,71,11149777,6925,0,1773309965,13163.02621163999,27146.920685129997,53233.62834648 2026-03-12,10:06:07.000,71,11149785,6885,0,1773309966,13163.00600270999,33604.98818376,53233.63533360001 2026-03-12,10:06:08.000,71,11149777,7845,0,1773309967,13163.039684259995,25301.733367199995,53233.66328208001 2026-03-12,10:06:09.000,71,11149743,7725,0,1773309968,13163.05315688,29914.641744420005,53233.61437224001 2026-03-12,10:06:10.000,71,11149814,7165,0,1773309969,13163.07336581,27608.18755581,53233.642320720006 2026-03-12,10:06:11.000,71,11149820,7325,0,1773309970,13163.00600270999,34066.29030009,53233.586423759996 2026-03-12,10:06:12.000,71,11149823,7885,0,1773309971,13163.03294795,28992.065708280003,53233.64930784 2026-03-12,10:06:13.000,71,11149775,7685,0,1773309972,13163.03294795,27146.913635999997,53233.691230560005 2026-03-12,10:06:15.000,71,11149824,7045,0,1773309974,13163.039684259995,29453.374873740002,53233.74712752 2026-03-12,10:06:16.000,71,11149769,7805,0,1773309975,13162.98579377999,25301.768612850006,53233.64930784 2026-03-12,10:06:17.000,71,11149722,6365,0,1773309976,13162.999266399995,28069.553114309994,53233.65629496 2026-03-12,10:06:18.000,71,11149756,7325,0,1773309977,13163.00600270999,29914.6840392,53233.68424344001 2026-03-12,10:06:19.000,71,11149802,6365,0,1773309978,13163.059893189995,25763.105974830003,53233.642320720006 2026-03-12,10:06:20.000,71,11149777,8045,0,1773309979,13163.02621163999,31298.639732099997,53233.691230560005 2026-03-12,10:06:21.000,71,11149768,6284,0,1773309980,13163.04642056999,28530.96801672,53233.74712752 2026-03-12,10:06:22.000,71,11149808,7525,0,1773309981,13163.02621163999,24840.656823030004,53233.71917904 2026-03-12,10:06:23.000,71,11149752,6485,0,1773309982,13162.999266399995,28992.375870000003,53233.6702692 2026-03-12,10:06:24.000,71,11149836,7205,0,1773309983,13162.96558484999,28992.39701739,53233.7052048 2026-03-12,10:06:26.000,71,11149810,6485,0,1773309985,13162.97232116,27147.38592771,53233.76110176001 2026-03-12,10:06:27.000,71,11149726,6445,0,1773309986,13162.94537591999,28531.327522349995,53233.66328208001 2026-03-12,10:06:28.000,71,11149777,7645,0,1773309987,13162.95211223,34066.91062353,53233.79603736 2026-03-12,10:06:29.000,71,11149762,7245,0,1773309988,13162.98579377999,34066.97406570001,53233.810011600006 2026-03-12,10:06:30.000,71,11149733,7845,0,1773309989,13163.00600270999,25302.353690639997,53233.8449472 2026-03-12,10:06:31.000,71,11149749,7845,0,1773309990,13163.01273902,31760.56217187,53233.82398584 2026-03-12,10:06:32.000,71,11149769,6845,0,1773309991,13163.03294795,27608.920665330006,53233.87289568 2026-03-12,10:06:33.000,71,11149793,6765,0,1773309992,13163.05315688,34989.67698618,53233.8449472 2026-03-12,10:06:34.000,71,11149816,6365,0,1773309993,13163.09357474,24841.100918220007,53233.82398584 2026-03-12,10:06:35.000,71,11149780,6565,0,1773309994,13163.14746521999,27608.892468809994,53233.907831280005 2026-03-12,10:06:37.000,71,11149761,7925,0,1773309996,13163.16767414999,27147.569205089996,53233.92879264001 2026-03-12,10:06:38.000,71,11149790,6324,0,1773309997,13163.160937839995,24841.044525179997,53233.89385704 2026-03-12,10:06:39.000,71,11149779,6965,0,1773309998,13163.221564629996,28070.088848190004,53233.90084416001 2026-03-12,10:06:40.000,71,11149792,7165,0,1773309999,13163.221564629996,29915.255018730008,53233.94276688 2026-03-12,10:06:41.000,71,11149748,6525,0,1773310000,13163.261982489996,25763.571217410004,53233.956741120004 2026-03-12,10:06:42.000,71,11149801,7925,0,1773310001,13163.282191419996,28531.320473219996,53233.9846896 2026-03-12,10:06:43.000,71,11149795,7845,0,1773310002,13163.261982489996,31760.421189269997,53234.01263808 2026-03-12,10:06:44.000,71,11149716,6525,0,1773310003,13163.24850986999,24840.917640839994,53234.01962520001 2026-03-12,10:06:45.000,71,11149698,6445,0,1773310004,13163.261982489996,25302.226806299994,53234.00565096 2026-03-12,10:06:46.000,71,11149787,6845,0,1773310005,13163.241773559996,24840.882395189998,53233.97071536001 2026-03-12,10:06:48.000,71,11149809,6725,0,1773310007,13163.25524618,29453.776674149995,53234.01962520001 2026-03-12,10:06:49.000,71,11149759,6805,0,1773310008,13163.241773559996,29453.783723279994,53233.99866384001 2026-03-12,10:06:50.000,71,11149774,6324,0,1773310009,13163.25524618,33144.14426088,53234.04058656 2026-03-12,10:06:51.000,71,11149750,7365,0,1773310010,13163.24850986999,26224.76759679,53234.0545608 2026-03-12,10:06:52.000,71,11149791,7725,0,1773310011,13163.282191419996,30376.444348980003,53234.0545608 2026-03-12,10:06:53.000,71,11149811,7325,0,1773310012,13163.26871879999,29453.903558489998,53234.04058656 2026-03-12,10:06:54.000,71,11149796,6365,0,1773310013,13163.322609279996,34528.142248560005,53234.09648352001 2026-03-12,10:06:55.000,71,11149802,6565,0,1773310014,13163.329345589991,31299.112023809997,53234.075522160005 2026-03-12,10:06:56.000,71,11149811,6925,0,1773310015,13163.31587297,32221.765600380008,53234.06154792 2026-03-12,10:06:57.000,71,11149713,7765,0,1773310016,13163.29566404,25302.452378460002,53234.06853504001 2026-03-12,10:06:59.000,71,11149752,7125,0,1773310018,13163.288927729991,34067.02340961,53234.11045776 2026-03-12,10:07:00.000,71,11149792,7245,0,1773310019,13163.383236069996,25763.76859305,53234.089496399996 2026-03-12,10:07:01.000,71,11149749,7005,0,1773310020,13163.309136659991,29915.452394370004,53234.11045776 2026-03-12,10:07:02.000,71,11149808,7125,0,1773310021,13163.356290830001,27609.082795320006,53234.11744488001 2026-03-12,10:07:03.000,71,11149795,7565,0,1773310022,13163.322609279996,29454.220769339998,53234.15238048 2026-03-12,10:07:04.000,71,11149786,7285,0,1773310023,13163.363027139996,34067.24898177,53234.18032896 2026-03-12,10:07:05.000,71,11149773,6845,0,1773310024,13163.349554519991,27147.808875510003,53234.18731608001 2026-03-12,10:07:06.000,71,11149754,7045,0,1773310025,13163.389972379991,23457.42719052,53234.18731608001 2026-03-12,10:07:07.000,71,11149732,7365,0,1773310026,13163.383236069996,31299.478578569993,53234.23622592001 2026-03-12,10:07:08.000,71,11149801,6965,0,1773310027,13163.376499760001,26225.289232409996,53234.23622592001 2026-03-12,10:07:10.000,71,11149749,7605,0,1773310029,13163.416917620001,29454.20667108,53234.2292388 2026-03-12,10:07:11.000,71,11149813,7805,0,1773310030,13163.416917620001,32222.040516449997,53234.27116152 2026-03-12,10:07:12.000,71,11149808,6525,0,1773310031,13163.457335480001,31760.738400119997,53234.292122880004 2026-03-12,10:07:13.000,71,11149820,6245,0,1773310032,13163.477544410001,27609.075746190007,53234.292122880004 2026-03-12,10:07:14.000,71,11149809,6725,0,1773310033,13163.464071789997,25302.515820629997,53234.28513576001 2026-03-12,10:07:15.000,71,11149776,7205,0,1773310034,13163.504489649997,31299.4151364,53234.34103272 2026-03-12,10:07:16.000,71,11149788,6525,0,1773310035,13163.558380130002,29454.171425430002,53234.292122880004 2026-03-12,10:07:17.000,71,11149775,7685,0,1773310036,13163.544907509997,30838.063676160004,53234.34103272 2026-03-12,10:07:18.000,71,11149781,6765,0,1773310037,13163.605534299997,30838.077774420002,53234.424878159996 2026-03-12,10:07:19.000,71,11149589,6525,0,1773310038,13163.625743229997,27609.012304019998,53234.361994080005 2026-03-12,10:07:21.000,71,11149760,6205,0,1773310040,13163.666161089997,27147.639696390004,53234.35500696001 2026-03-12,10:07:22.000,71,11149824,6685,0,1773310041,13163.652688469992,27608.99115663,53234.4388524 2026-03-12,10:07:23.000,71,11149785,6965,0,1773310042,13163.713315259993,23457.314404439996,53234.410903920005 2026-03-12,10:07:24.000,71,11149774,7445,0,1773310043,13163.773942049993,30838.063676160004,53234.424878159996 2026-03-12,10:07:25.000,71,11149822,7325,0,1773310044,13163.780678360003,32683.222797569993,53234.48776224 2026-03-12,10:07:26.000,71,11149771,7484,0,1773310045,13163.746996809998,26686.37282571,53234.52269784001 2026-03-12,10:07:27.000,71,11149739,6885,0,1773310046,13163.800887289988,29915.452394370004,53234.529684960005 2026-03-12,10:07:28.000,71,11149837,6725,0,1773310047,13163.794150979993,27147.653794650003,53234.55763344 2026-03-12,10:07:29.000,71,11149793,7445,0,1773310048,13163.733524189993,30838.035479640006,53234.63449176 2026-03-12,10:07:30.000,71,11149798,7085,0,1773310049,13163.740260500002,28531.637684069996,53234.50173648001 2026-03-12,10:07:32.000,71,11149813,7805,0,1773310051,13163.733524189993,30838.1200692,53234.55064632001 2026-03-12,10:07:33.000,71,11149827,7645,0,1773310052,13163.726787879998,23918.679962940005,53234.5087236 2026-03-12,10:07:34.000,71,11149770,6845,0,1773310053,13163.693106329993,28070.342616869995,53234.627504640004 2026-03-12,10:07:35.000,71,11149729,7805,0,1773310054,13163.639215850002,26686.464464400007,53234.648466000006 2026-03-12,10:07:36.000,71,11149830,7085,0,1773310055,13163.706578949997,32683.335583649998,53234.69038872001 2026-03-12,10:07:37.000,71,11149791,7645,0,1773310056,13163.645952159997,30376.832051129997,53234.63449176 2026-03-12,10:07:38.000,71,11149871,7725,0,1773310057,13163.693106329993,25302.62860671,53234.6834016 2026-03-12,10:07:39.000,71,11149767,7445,0,1773310058,13163.679633710002,30838.141216589996,53234.73231144 2026-03-12,10:07:40.000,71,11149769,7765,0,1773310059,13163.686370019997,28070.335567739996,53234.67641448 2026-03-12,10:07:41.000,71,11149794,7045,0,1773310060,13163.713315259993,32683.377878429994,53234.76724704001 2026-03-12,10:07:43.000,71,11149741,7445,0,1773310062,13163.794150979993,25302.593361060004,53234.746285680005 2026-03-12,10:07:44.000,71,11149734,7325,0,1773310063,13163.814359909993,30376.916640690004,53234.73929856001 2026-03-12,10:07:45.000,71,11149713,7805,0,1773310064,13163.854777769993,30838.204658760005,53234.78820840001 2026-03-12,10:07:46.000,71,11149696,7045,0,1773310065,13163.861514079988,29454.36880107,53234.83013112 2026-03-12,10:07:47.000,71,11149746,7445,0,1773310066,13163.928877179998,28993.07373387,53234.85109248 2026-03-12,10:07:48.000,71,11149663,7484,0,1773310067,13163.935613489994,31299.619561169995,53234.913976560005 2026-03-12,10:07:49.000,71,11149764,7045,0,1773310068,13163.949086109998,29915.6709174,53234.88602808001 2026-03-12,10:07:50.000,71,11149790,7325,0,1773310069,13163.996240279994,29915.748457830006,53234.87904096 2026-03-12,10:07:51.000,71,11149730,6565,0,1773310070,13164.002976589989,28993.137176040007,53234.962886400004 2026-03-12,10:07:52.000,71,11149761,7605,0,1773310071,13163.989503969999,27147.963956370004,53235.02577048001 2026-03-12,10:07:54.000,71,11149711,6845,0,1773310073,13164.04339444999,31760.928726629994,53234.983847760006 2026-03-12,10:07:55.000,71,11149807,7805,0,1773310074,13164.08381230999,28070.532943380007,53235.05371896001 2026-03-12,10:07:56.000,71,11149790,6965,0,1773310075,13164.070339689999,28531.884403620003,53235.04673184 2026-03-12,10:07:57.000,71,11149788,7365,0,1773310076,13164.11075755,23918.856191190003,53235.10262880001 2026-03-12,10:07:58.000,71,11149834,6284,0,1773310077,13164.117493859994,28531.835059710007,53235.130577280004 2026-03-12,10:07:59.000,71,11149764,6405,0,1773310078,13164.117493859994,27609.223777920008,53235.151538640006 2026-03-12,10:08:00.000,71,11149806,6365,0,1773310079,13164.12423016999,30838.25400267,53235.19346136001 2026-03-12,10:08:01.000,71,11149741,6765,0,1773310080,13164.157911719994,28070.43425556,53235.1375644 2026-03-12,10:08:02.000,71,11149774,6405,0,1773310081,13164.14443909999,30838.25400267,53235.130577280004 2026-03-12,10:08:03.000,71,11149716,7085,0,1773310082,13164.18485695999,29454.36880107,53235.2074356 2026-03-12,10:08:05.000,71,11149782,7165,0,1773310084,13164.25222006,32222.15330253,53235.249358320005 2026-03-12,10:08:06.000,71,11149801,7205,0,1773310085,13164.2118022,33606.137191949994,53235.298268160004 2026-03-12,10:08:07.000,71,11149764,7205,0,1773310086,13164.24548374999,29915.734359570008,53235.32621664 2026-03-12,10:08:08.000,71,11149756,6445,0,1773310087,13164.19159327,28070.652778589996,53235.31224240001 2026-03-12,10:08:09.000,71,11149742,7325,0,1773310088,13164.157911719994,28531.9266984,53235.34019088001 2026-03-12,10:08:10.000,71,11149794,7165,0,1773310089,13164.198329579995,28532.018337090005,53235.37512648 2026-03-12,10:08:11.000,71,11149815,6725,0,1773310090,13164.19159327,31299.838084200004,53235.40307496 2026-03-12,10:08:12.000,71,11149789,6885,0,1773310091,13164.23201113,32222.533955549996,53235.431023439996 2026-03-12,10:08:13.000,71,11149744,7245,0,1773310092,13164.26569267999,30377.311391969997,53235.50788176001 2026-03-12,10:08:14.000,71,11149822,7165,0,1773310093,13164.27242899,28070.829006839995,53235.465959040004 2026-03-12,10:08:16.000,71,11149813,7045,0,1773310095,13164.279165299995,31761.288232260005,53235.52884312001 2026-03-12,10:08:17.000,71,11149785,6765,0,1773310096,13164.29263792,24841.862224259996,53235.535830240005 2026-03-12,10:08:18.000,71,11149765,7725,0,1773310097,13164.26569267999,28070.998185959994,53235.535830240005 2026-03-12,10:08:19.000,71,11149768,7285,0,1773310098,13164.32631946999,26225.810868030007,53235.598714319996 2026-03-12,10:08:20.000,71,11149805,7565,0,1773310099,13164.36673732999,30838.72629438,53235.57076584 2026-03-12,10:08:21.000,71,11149847,7605,0,1773310100,13164.37347364,25764.508751700007,53235.61967568 2026-03-12,10:08:22.000,71,11149763,7725,0,1773310101,13164.38694625999,26687.091836969994,53235.72448248001 2026-03-12,10:08:23.000,71,11149783,7484,0,1773310102,13164.42736411999,33145.321465589994,53235.73845672 2026-03-12,10:08:24.000,71,11149822,7165,0,1773310103,13164.461045669996,31300.183491570002,53235.67557264001 2026-03-12,10:08:25.000,71,11149736,7045,0,1773310104,13164.521672459996,29916.270093450003,53235.71050824 2026-03-12,10:08:27.000,71,11149733,7405,0,1773310106,13164.55535401,29454.904534949994,53235.77339232001 2026-03-12,10:08:28.000,71,11149695,7805,0,1773310107,13164.602508179996,28071.047529870004,53235.72448248001 2026-03-12,10:08:29.000,71,11149771,7445,0,1773310108,13164.663134969996,29916.199602149994,53235.85723776 2026-03-12,10:08:30.000,71,11149802,7205,0,1773310109,13164.717025450002,26225.824966290005,53235.79435368001 2026-03-12,10:08:31.000,71,11149767,6725,0,1773310110,13164.663134969996,26687.127082620005,53235.94807032 2026-03-12,10:08:32.000,71,11149793,7565,0,1773310111,13164.730498069992,30838.817933069993,53235.801340800004 2026-03-12,10:08:33.000,71,11149819,6805,0,1773310112,13164.770915929992,29454.918633210007,53235.85723776 2026-03-12,10:08:34.000,71,11149778,7125,0,1773310113,13164.737234380002,26225.824966290005,53235.88518624 2026-03-12,10:08:35.000,71,11149755,7725,0,1773310114,13164.770915929992,30838.73334351,53235.96204456001 2026-03-12,10:08:36.000,71,11149772,7085,0,1773310115,13164.784388549997,28071.005235090008,53235.96204456001 2026-03-12,10:08:38.000,71,11149701,7405,0,1773310117,13164.804597479997,28993.574222099996,53236.05287712 2026-03-12,10:08:39.000,71,11149835,6885,0,1773310118,13164.811333789992,33606.616532789994,53236.04589 2026-03-12,10:08:40.000,71,11149783,7605,0,1773310119,13164.797861170002,25764.487604309994,53236.038902880005 2026-03-12,10:08:41.000,71,11149739,7605,0,1773310120,13164.777652240002,28532.314400550007,53235.99698016 2026-03-12,10:08:42.000,71,11149833,7565,0,1773310121,13164.757443310002,30838.782687419996,53236.08082560001 2026-03-12,10:08:43.000,71,11149580,7125,0,1773310122,13164.824806409997,30377.494669349995,53236.10877408001 2026-03-12,10:08:44.000,71,11149784,7445,0,1773310123,13164.784388549997,26687.077738709995,53236.1157612 2026-03-12,10:08:45.000,71,11149787,7565,0,1773310124,13164.818070100002,24841.918617300005,53236.16467104 2026-03-12,10:08:46.000,71,11149809,7405,0,1773310125,13164.797861170002,27609.64672572,53236.14370968 2026-03-12,10:08:47.000,71,11149719,7845,0,1773310126,13164.845015339997,27148.386904169995,53236.19261952 2026-03-12,10:08:49.000,71,11149778,6965,0,1773310128,13164.845015339997,31761.379870949997,53236.27646496001 2026-03-12,10:08:50.000,71,11149811,7484,0,1773310129,13164.858487960002,27609.63967659,53236.22755512001 2026-03-12,10:08:51.000,71,11149826,7005,0,1773310130,13164.838279030002,31761.33052704,53236.220568 2026-03-12,10:08:52.000,71,11149739,7845,0,1773310131,13164.858487960002,27609.61148007,53236.29742632001 2026-03-12,10:08:53.000,71,11149755,7525,0,1773310132,13061.0788961,32683.885415790006,53236.17165816 2026-03-12,10:08:54.000,71,11149813,7645,0,1773310133,13164.871960579992,24841.82697861,53236.38127176 2026-03-12,10:08:55.000,71,11149748,7365,0,1773310134,13164.818070100002,32222.576250330007,53236.31140056 2026-03-12,10:08:56.000,71,11149658,7165,0,1773310135,13164.845015339997,31300.04250897,53236.41620736001 2026-03-12,10:08:57.000,71,11149758,7125,0,1773310136,13164.851751649992,34529.058635459995,53236.39524600001 2026-03-12,10:08:58.000,71,11149766,7045,0,1773310137,13164.831542719992,26225.627590649994,53236.40223312 2026-03-12,10:09:00.000,71,11149732,7125,0,1773310139,13164.824806409997,28993.412092109997,53236.40922024 2026-03-12,10:09:01.000,71,11149845,7685,0,1773310140,13164.811333789992,24841.67189775,53236.374284640005 2026-03-12,10:09:02.000,71,11149805,7805,0,1773310141,13164.804597479997,29915.98812825,53236.43716872 2026-03-12,10:09:03.000,71,11149812,6925,0,1773310142,13164.824806409997,28993.454386890007,53236.4301816 2026-03-12,10:09:04.000,71,11149866,7205,0,1773310143,13164.831542719992,26686.979050890004,53236.472104320004 2026-03-12,10:09:05.000,71,11149849,7525,0,1773310144,13164.824806409997,26225.683983690004,53236.3603104 2026-03-12,10:09:06.000,71,11149836,7365,0,1773310145,13164.804597479997,31299.908575499998,53236.44415584001 2026-03-12,10:09:07.000,71,11149696,7125,0,1773310146,13164.797861170002,26225.754474989997,53236.43716872 2026-03-12,10:09:08.000,71,11149778,7165,0,1773310147,13164.804597479997,28070.969989439996,53236.44415584001 2026-03-12,10:09:09.000,71,11149755,7765,0,1773310148,13164.770915929992,29916.213700410008,53236.38127176 2026-03-12,10:09:11.000,71,11149736,6765,0,1773310150,13164.791124859992,30838.832031330006,53236.46511720001 2026-03-12,10:09:12.000,71,11149775,7885,0,1773310151,13164.743970689997,28993.736352089996,53236.51402704001 2026-03-12,10:09:13.000,71,11149764,6925,0,1773310152,13164.757443310002,29916.368781269994,53236.54896264 2026-03-12,10:09:14.000,71,11149772,7285,0,1773310153,13164.764179619997,25303.389912750004,53236.57691112 2026-03-12,10:09:15.000,71,11149792,7245,0,1773310154,13164.757443310002,33606.83505582,53236.56293688001 2026-03-12,10:09:16.000,71,11149767,7845,0,1773310155,13164.723761759997,34068.21471258,53236.57691112 2026-03-12,10:09:17.000,71,11149747,7484,0,1773310156,13164.791124859992,27609.999182219995,53236.52800128 2026-03-12,10:09:18.000,71,11149812,7365,0,1773310157,13164.791124859992,28993.884383819997,53236.61184672001 2026-03-12,10:09:19.000,71,11149787,7605,0,1773310158,13164.818070100002,33606.94784189999,53236.61184672001 2026-03-12,10:09:20.000,71,11149844,7085,0,1773310159,13164.804597479997,32223.069689430005,53236.590885360005 2026-03-12,10:09:22.000,71,11149771,7605,0,1773310161,13164.851751649992,30377.75548716,53236.64678232 2026-03-12,10:09:23.000,71,11149754,7245,0,1773310162,13164.845015339997,29916.411076050004,53236.6048596 2026-03-12,10:09:24.000,71,11149781,7565,0,1773310163,13164.851751649992,28532.53997271,53236.66774368 2026-03-12,10:09:25.000,71,11149771,7484,0,1773310164,13164.858487960002,29455.116008850004,53236.64678232 2026-03-12,10:09:26.000,71,11149814,7205,0,1773310165,13164.871960579992,30377.628602819997,53236.744602 2026-03-12,10:09:27.000,71,11149835,7645,0,1773310166,13164.838279030002,29916.255995190004,53236.69569216 2026-03-12,10:09:28.000,71,11149748,7005,0,1773310167,13164.892169509993,32683.998201869996,53236.73761488 2026-03-12,10:09:29.000,71,11149776,7085,0,1773310168,13164.939323680002,29454.85519104,53236.71665352 2026-03-12,10:09:30.000,71,11149801,7525,0,1773310169,13164.966268919998,28993.510779930002,53236.73062776001 2026-03-12,10:09:31.000,71,11149808,7365,0,1773310170,13164.993214159993,34529.00929155,53236.77953760001 2026-03-12,10:09:33.000,71,11149785,7484,0,1773310172,13164.979741540003,28993.299306030007,53236.744602 2026-03-12,10:09:34.000,71,11149795,7685,0,1773310173,13164.939323680002,33606.22883064,53236.709666400006 2026-03-12,10:09:35.000,71,11149780,7325,0,1773310174,13164.939323680002,34990.15632702,53236.8144732 2026-03-12,10:09:36.000,71,11149737,7525,0,1773310175,13164.898905820002,29454.50273454,53236.8144732 2026-03-12,10:09:37.000,71,11149785,7765,0,1773310176,13164.905642129997,32222.31543252,53236.78652472 2026-03-12,10:09:38.000,71,11149816,7285,0,1773310177,13164.851751649992,29454.52388193,53236.84940880001 2026-03-12,10:09:39.000,71,11149800,7205,0,1773310178,13164.824806409997,31299.71119986,53236.73761488 2026-03-12,10:09:40.000,71,11149821,7725,0,1773310179,13164.838279030002,29454.552078449997,53236.72364064 2026-03-12,10:09:41.000,71,11149874,7205,0,1773310180,13164.757443310002,33144.9478617,53236.744602 2026-03-12,10:09:42.000,71,11149871,7845,0,1773310181,13164.770915929992,29454.608471490006,53236.80049896001 2026-03-12,10:09:44.000,71,11149833,7605,0,1773310183,13164.690080209992,28070.75851554,53236.807486080004 2026-03-12,10:09:45.000,71,11149811,7685,0,1773310184,13164.642926039996,26225.599394129997,53236.77953760001 2026-03-12,10:09:46.000,71,11149812,7125,0,1773310185,13164.609244489991,26687.02134567,53236.78652472 2026-03-12,10:09:47.000,71,11149736,7205,0,1773310186,13164.548617699991,34990.38894831001,53236.758576240005 2026-03-12,10:09:48.000,71,11149725,7645,0,1773310187,13164.487990909991,32683.927710570002,53236.79351184 2026-03-12,10:09:49.000,71,11149773,7605,0,1773310188,13164.49472722,28993.55307471,53236.77255048 2026-03-12,10:09:50.000,71,11149778,7285,0,1773310189,13164.440836739996,28993.609467750008,53236.82146032001 2026-03-12,10:09:51.000,71,11149795,7845,0,1773310190,13164.43410043,27148.33756026,53236.73761488 2026-03-12,10:09:52.000,71,11149787,7645,0,1773310191,13164.42736411999,30377.515816739993,53236.807486080004 2026-03-12,10:09:53.000,71,11149784,7125,0,1773310192,13164.38694625999,30377.663848469994,53236.77255048 2026-03-12,10:09:55.000,71,11149810,7165,0,1773310194,13164.28590160999,32222.752478580005,53236.77953760001 2026-03-12,10:09:56.000,71,11149836,7005,0,1773310195,13164.23201113,29454.890436689995,53236.80049896001 2026-03-12,10:09:57.000,71,11149796,7565,0,1773310196,13164.20506588999,25764.529899090005,53236.78652472 2026-03-12,10:09:58.000,71,11149810,6045,0,1773310197,13164.20506588999,31300.141196790006,53236.71665352 2026-03-12,10:09:59.000,71,11149753,7645,0,1773310198,13164.198329579995,28532.23686012,53236.77953760001 2026-03-12,10:10:00.000,71,11149808,7205,0,1773310199,13164.218538509995,33606.5248941,53236.78652472 2026-03-12,10:10:01.000,71,11149815,7005,0,1773310200,13164.22527481999,31300.007263320003,53236.758576240005 2026-03-12,10:10:02.000,71,11149793,6725,0,1773310201,13164.17138434,29916.14320911,53236.79351184 2026-03-12,10:10:03.000,71,11149811,7365,0,1773310202,13164.137702789994,27609.590332680003,53236.77255048 2026-03-12,10:10:04.000,71,11149773,7484,0,1773310203,13164.08381230999,31761.33052704,53236.73062776001 2026-03-12,10:10:06.000,71,11149797,7645,0,1773310205,13164.10402123999,27609.442300950002,53236.71665352 2026-03-12,10:10:07.000,71,11149795,7445,0,1773310206,13164.077075999994,28993.313404290006,53236.6747308 2026-03-12,10:10:08.000,71,11149791,7765,0,1773310207,13164.056867069994,27148.119037230004,53236.660756560006 2026-03-12,10:10:09.000,71,11149785,7685,0,1773310208,13164.036658139994,30377.198605890007,53236.70267928001 2026-03-12,10:10:10.000,71,11149787,7484,0,1773310209,13164.016449209994,29454.552078449997,53236.65376944001 2026-03-12,10:10:11.000,71,11149803,7765,0,1773310210,13164.029921829999,28531.976042309994,53236.65376944001 2026-03-12,10:10:12.000,71,11149830,7045,0,1773310211,13163.949086109998,31299.71119986,53236.660756560006 2026-03-12,10:10:13.000,71,11149748,6445,0,1773310212,13163.874986699993,28993.235863859998,53236.62582096 2026-03-12,10:10:14.000,71,11149747,7605,0,1773310213,13163.901931939989,32222.244941220008,53236.68171792001 2026-03-12,10:10:15.000,71,11149800,7245,0,1773310214,13163.895195629993,27609.280170960003,53236.63280808001 2026-03-12,10:10:17.000,71,11149748,7365,0,1773310216,13163.841305149988,29915.64977001,53236.59787248 2026-03-12,10:10:18.000,71,11149804,7445,0,1773310217,13163.827832529998,28531.792764929996,53236.54896264 2026-03-12,10:10:19.000,71,11149830,7125,0,1773310218,13163.787414669998,33144.8068791,53236.61883384 2026-03-12,10:10:20.000,71,11149777,7725,0,1773310219,13163.746996809998,29915.65681914,53236.590885360005 2026-03-12,10:10:21.000,71,11149770,7125,0,1773310220,13163.693106329993,31760.87233359,53236.57691112 2026-03-12,10:10:22.000,71,11149771,7645,0,1773310221,13163.672897399993,26686.570201349998,53236.569924 2026-03-12,10:10:23.000,71,11149780,7125,0,1773310222,13163.652688469992,28070.43425556,53236.45114296 2026-03-12,10:10:24.000,71,11149816,7325,0,1773310223,13163.625743229997,29915.607475230005,53236.5000528 2026-03-12,10:10:25.000,71,11149766,7245,0,1773310224,13163.585325369997,29915.544033059996,53236.45114296 2026-03-12,10:10:26.000,71,11149809,7765,0,1773310225,13163.544907509997,27147.745433339995,53236.48607856001 2026-03-12,10:10:28.000,71,11149836,7205,0,1773310227,13163.558380130002,30376.684019399996,53236.423194480005 2026-03-12,10:10:29.000,71,11149755,7484,0,1773310228,13163.544907509997,30376.662872009998,53236.4301816 2026-03-12,10:10:30.000,71,11149808,7245,0,1773310229,13163.524698579997,29915.33960829,53236.41620736001 2026-03-12,10:10:31.000,71,11149792,7285,0,1773310230,13163.517962270002,27608.83607577,53236.48607856001 2026-03-12,10:10:32.000,71,11149787,7645,0,1773310231,13163.491017029992,27608.807879250002,53236.423194480005 2026-03-12,10:10:33.000,71,11149821,7565,0,1773310232,13163.477544410001,31299.161367720008,53236.3603104 2026-03-12,10:10:34.000,71,11149837,7525,0,1773310233,13163.437126550001,27147.428222489994,53236.33934904 2026-03-12,10:10:35.000,71,11149849,7525,0,1773310234,13163.423653929996,30837.859251390008,53236.34633616001 2026-03-12,10:10:36.000,71,11149900,7005,0,1773310235,13163.416917620001,34066.945869179995,53236.33934904 2026-03-12,10:10:37.000,71,11149808,7165,0,1773310236,13163.457335480001,27147.477566400004,53236.325374800006 2026-03-12,10:10:39.000,71,11149770,7125,0,1773310238,13163.396708690001,32683.046569319995,53236.34633616001 2026-03-12,10:10:40.000,71,11149864,7205,0,1773310239,13163.329345589991,29453.967000660006,53236.325374800006 2026-03-12,10:10:41.000,71,11149851,7365,0,1773310240,13163.3360819,31299.23185902,53236.33934904 2026-03-12,10:10:42.000,71,11149784,7165,0,1773310241,13163.342818209996,34528.34667333,53236.31140056 2026-03-12,10:10:43.000,71,11149776,7245,0,1773310242,13163.31587297,31760.54102448,53236.220568 2026-03-12,10:10:44.000,71,11149874,7365,0,1773310243,13163.22830093999,32221.82904255,53236.2904392 2026-03-12,10:10:45.000,71,11149797,7565,0,1773310244,13163.22830093999,29915.381903069996,53236.26249072 2026-03-12,10:10:46.000,71,11149843,7285,0,1773310245,13163.16767414999,28992.777670409996,53236.19960664001 2026-03-12,10:10:47.000,71,11149816,7205,0,1773310246,13163.160937839995,27147.597401609994,53236.206593760005 2026-03-12,10:10:48.000,71,11149834,7365,0,1773310247,13163.120519979995,32221.885435589997,53236.220568 2026-03-12,10:10:50.000,71,11149819,7484,0,1773310249,13163.039684259995,25763.733347400004,53236.17165816 2026-03-12,10:10:51.000,71,11149824,7085,0,1773310250,13162.979057469995,32221.899533849995,53236.206593760005 2026-03-12,10:10:52.000,71,11149820,7365,0,1773310251,13162.92516698999,28070.180486879995,53236.206593760005 2026-03-12,10:10:53.000,71,11149809,7525,0,1773310252,13162.898221749994,28531.362768000006,53236.22755512001 2026-03-12,10:10:54.000,71,11149832,6965,0,1773310253,13162.86454019999,31760.421189269997,53236.185632400004 2026-03-12,10:10:55.000,71,11149800,7205,0,1773310254,13162.88474912999,31299.161367720008,53236.10178696 2026-03-12,10:10:56.000,71,11149751,7725,0,1773310255,13162.84433126999,30376.543036799994,53236.22755512001 2026-03-12,10:10:57.000,71,11149848,7165,0,1773310256,13162.810649719999,28992.58029477,53236.087812720005 2026-03-12,10:10:58.000,71,11149863,7725,0,1773310257,13162.810649719999,28070.025406019995,53236.10178696 2026-03-12,10:10:59.000,71,11149803,7725,0,1773310258,13162.803913409989,26224.852186350006,53236.15069680001 2026-03-12,10:11:01.000,71,11149794,7165,0,1773310260,13162.803913409989,25763.521873499994,53236.05287712 2026-03-12,10:11:02.000,71,11149769,7845,0,1773310261,13162.783704479989,29915.142232650003,53235.98300592001 2026-03-12,10:11:03.000,71,11149785,7484,0,1773310262,13162.743286619989,32221.69510908,53235.9760188 2026-03-12,10:11:04.000,71,11149863,7525,0,1773310263,13162.797177099994,31760.421189269997,53236.05287712 2026-03-12,10:11:05.000,71,11149885,7484,0,1773310264,13162.797177099994,30837.845153129994,53235.989993040006 2026-03-12,10:11:06.000,71,11149733,7605,0,1773310265,13162.770231859999,34528.32552594,53236.01095440001 2026-03-12,10:11:07.000,71,11149764,7245,0,1773310266,13162.783704479989,29915.367804809997,53235.92710896 2026-03-12,10:11:08.000,71,11149788,7125,0,1773310267,13162.736550309994,29454.065688479997,53235.94108320001 2026-03-12,10:11:09.000,71,11149784,7165,0,1773310268,13162.696132449993,33605.855226750005,53235.98300592001 2026-03-12,10:11:10.000,71,11149855,7725,0,1773310269,13162.662450899988,28992.827014320006,53235.920121840005 2026-03-12,10:11:12.000,71,11149762,7165,0,1773310271,13162.608560419998,34989.719280959995,53235.969031680004 2026-03-12,10:11:13.000,71,11149801,7645,0,1773310272,13162.595087799993,28070.236879920005,53235.98300592001 2026-03-12,10:11:14.000,71,11149731,7685,0,1773310273,13162.615296729993,32222.047565579996,53235.98300592001 2026-03-12,10:11:15.000,71,11149859,7845,0,1773310274,13162.520988390002,27609.110991840003,53235.9760188 2026-03-12,10:11:16.000,71,11149727,7445,0,1773310275,13162.527724699998,25302.706147139994,53235.969031680004 2026-03-12,10:11:17.000,71,11149753,7484,0,1773310276,13162.581615179988,30376.95188634,53235.93409608 2026-03-12,10:11:18.000,71,11149797,7645,0,1773310277,13162.561406250003,32683.349681909996,53235.920121840005 2026-03-12,10:11:19.000,71,11149813,7605,0,1773310278,13162.581615179988,33606.05260239,53235.89217336001 2026-03-12,10:11:20.000,71,11149792,7165,0,1773310279,13162.541197320003,27609.14623749,53235.85723776 2026-03-12,10:11:21.000,71,11149759,7445,0,1773310280,13162.514252079993,32683.413124080005,53235.93409608 2026-03-12,10:11:23.000,71,11149816,7005,0,1773310282,13162.507515769998,28070.575238160003,53235.871212000005 2026-03-12,10:11:24.000,71,11149786,7365,0,1773310283,13162.534461009993,27147.985103760002,53235.850250640004 2026-03-12,10:11:25.000,71,11149833,7765,0,1773310284,13162.487306839997,26686.605446999994,53235.8362764 2026-03-12,10:11:26.000,71,11149837,7645,0,1773310285,13162.520988390002,28531.842108840006,53235.81531504001 2026-03-12,10:11:27.000,71,11149785,7805,0,1773310286,13162.507515769998,27609.237876180006,53235.85723776 2026-03-12,10:11:28.000,71,11149731,7565,0,1773310287,13162.534461009993,26225.310379799994,53235.850250640004 2026-03-12,10:11:29.000,71,11149798,7205,0,1773310288,13162.520988390002,28993.06668474,53235.81531504001 2026-03-12,10:11:30.000,71,11149747,7484,0,1773310289,13162.534461009993,23457.469485299996,53235.82928928 2026-03-12,10:11:31.000,71,11149770,7365,0,1773310290,13162.494043149993,31760.70315447,53235.82928928 2026-03-12,10:11:32.000,71,11149845,7925,0,1773310291,13162.480570530002,25302.529918889995,53235.79435368001 2026-03-12,10:11:34.000,71,11149771,7565,0,1773310293,13162.494043149993,31299.23185902,53235.801340800004 2026-03-12,10:11:35.000,71,11149802,7125,0,1773310294,13162.480570530002,29454.0233937,53235.72448248001 2026-03-12,10:11:36.000,71,11149757,7765,0,1773310295,13162.467097909997,28070.102946450002,53235.77339232001 2026-03-12,10:11:37.000,71,11149805,7645,0,1773310296,13162.419943740002,29453.931755009995,53235.77339232001 2026-03-12,10:11:38.000,71,11149695,7725,0,1773310297,13162.453625289992,32682.898537589994,53235.73845672 2026-03-12,10:11:39.000,71,11149692,6965,0,1773310298,13162.433416359992,31760.40004188,53235.69653400001 2026-03-12,10:11:40.000,71,11149761,7685,0,1773310299,13162.453625289992,28992.502754340007,53235.71749536 2026-03-12,10:11:41.000,71,11149716,7325,0,1773310300,13162.413207429992,33144.16540827,53235.71749536 2026-03-12,10:11:42.000,71,11149772,7165,0,1773310301,13162.433416359992,27608.631651000003,53235.64063704 2026-03-12,10:11:43.000,71,11149613,7525,0,1773310302,13162.433416359992,29915.071741349995,53235.71050824 2026-03-12,10:11:45.000,71,11149768,7045,0,1773310304,13162.406471119997,34066.70619876,53235.64762416001 2026-03-12,10:11:46.000,71,11149734,7085,0,1773310305,13162.392998499992,28992.523901730005,53235.633649920004 2026-03-12,10:11:47.000,71,11149778,7125,0,1773310306,13162.339108020002,31298.94284469,53235.52884312001 2026-03-12,10:11:48.000,71,11149836,7245,0,1773310307,13162.298690160002,31760.301354059993,53235.598714319996 2026-03-12,10:11:49.000,71,11149829,7685,0,1773310308,13162.258272300001,29453.931755009995,53235.535830240005 2026-03-12,10:11:50.000,71,11149793,8045,0,1773310309,13162.217854440001,32221.645765170004,53235.54980448 2026-03-12,10:11:51.000,71,11149822,7005,0,1773310310,13162.197645510001,29915.226822209996,53235.57076584 2026-03-12,10:11:52.000,71,11149730,7285,0,1773310311,13162.190909199991,28992.657835200007,53235.47993328001 2026-03-12,10:11:53.000,71,11149821,7645,0,1773310312,13162.150491339991,30837.845153129994,53235.465959040004 2026-03-12,10:11:54.000,71,11149761,7525,0,1773310313,13162.123546099996,30376.606478970003,53235.56377872 2026-03-12,10:11:56.000,71,11149802,7285,0,1773310315,13162.07639193,29915.304362640003,53235.45897192001 2026-03-12,10:11:57.000,71,11149800,7165,0,1773310316,13162.062919309996,30376.606478970003,53235.47294616 2026-03-12,10:11:58.000,71,11149756,6365,0,1773310317,13162.002292519996,28992.777670409996,53235.47294616 2026-03-12,10:11:59.000,71,11149778,7085,0,1773310318,13162.002292519996,30376.613528100002,53235.44499768 2026-03-12,10:12:00.000,71,11149803,6885,0,1773310319,13161.98881989999,30837.809907479997,53235.347178 2026-03-12,10:12:01.000,71,11149815,7605,0,1773310320,13161.97534728,26686.168400940005,53235.368139360005 2026-03-12,10:12:02.000,71,11149820,7525,0,1773310321,13161.961874659995,27147.51281205,53235.34019088001 2026-03-12,10:12:03.000,71,11149826,7285,0,1773310322,13161.93492942,33144.36278390999,53235.36115224001 2026-03-12,10:12:04.000,71,11149758,7205,0,1773310323,13161.93492942,37295.85625872,53235.29128104001 2026-03-12,10:12:05.000,71,11149815,7765,0,1773310324,13161.95513835,31299.161367720008,53235.34019088001 2026-03-12,10:12:07.000,71,11149752,7045,0,1773310326,13161.91472049,32221.723305599997,53235.34019088001 2026-03-12,10:12:08.000,71,11149820,7085,0,1773310327,13161.91472049,26686.041516600002,53235.31224240001 2026-03-12,10:12:09.000,71,11149801,7605,0,1773310328,13161.93492942,31760.308403190007,53235.30525528 2026-03-12,10:12:10.000,71,11149724,7245,0,1773310329,13161.941665729995,30837.78171096,53235.263332559996 2026-03-12,10:12:11.000,71,11149854,7205,0,1773310330,13161.92819310999,27608.603454480006,53235.22839696 2026-03-12,10:12:12.000,71,11149771,8005,0,1773310331,13161.901247869995,28069.933767330003,53235.21442272 2026-03-12,10:12:13.000,71,11149738,7125,0,1773310332,13161.8540937,28531.151294099996,53235.151538640006 2026-03-12,10:12:14.000,71,11149826,7405,0,1773310333,13161.820412149995,33605.474573729996,53235.2074356 2026-03-12,10:12:15.000,71,11149749,7525,0,1773310334,13161.8540937,32221.54002822,53235.263332559996 2026-03-12,10:12:16.000,71,11149720,7205,0,1773310335,13161.82714845999,29453.677986330003,53235.23538408 2026-03-12,10:12:18.000,71,11149762,7165,0,1773310337,13161.800203219995,29914.923709619994,53235.23538408 2026-03-12,10:12:19.000,71,11149767,7805,0,1773310338,13161.739576429994,32221.321505190004,53235.18647424 2026-03-12,10:12:20.000,71,11149792,6565,0,1773310339,13161.72610380999,25301.916644580007,53235.19346136001 2026-03-12,10:12:21.000,71,11149736,6605,0,1773310340,13161.64526808999,23918.024393850006,53235.151538640006 2026-03-12,10:12:22.000,71,11149730,6605,0,1773310341,13161.598113919994,26224.471533329997,53235.17948712 2026-03-12,10:12:23.000,71,11149806,7245,0,1773310342,13161.557696059994,31298.674977749994,53235.130577280004 2026-03-12,10:12:24.000,71,11149743,7645,0,1773310343,13161.456651409993,33605.171461139995,53235.14455152001 2026-03-12,10:12:25.000,71,11149788,7205,0,1773310344,13161.389288309998,29914.83912006,53235.151538640006 2026-03-12,10:12:26.000,71,11149781,7885,0,1773310345,13161.294979969993,28069.63065474,53235.17250000001 2026-03-12,10:12:27.000,71,11149694,7245,0,1773310346,13161.227616869997,29453.55815112,53235.032757600005 2026-03-12,10:12:29.000,71,11149685,7725,0,1773310348,13161.146781149997,28069.708195169995,53234.95589928001 2026-03-12,10:12:30.000,71,11149674,7365,0,1773310349,13161.052472809992,34066.621609199996,53235.081667440005 2026-03-12,10:12:31.000,71,11149828,7445,0,1773310350,13161.005318639996,32682.764604120006,53235.00480912001 2026-03-12,10:12:32.000,71,11149837,7725,0,1773310351,13160.958164470001,27147.21674859,53235.00480912001 2026-03-12,10:12:33.000,71,11149790,6565,0,1773310352,13160.931219229991,31760.24496102,53235.02577048001 2026-03-12,10:12:34.000,71,11149823,7005,0,1773310353,13160.911010299991,29915.085839609994,53234.90698944001 2026-03-12,10:12:35.000,71,11149783,7805,0,1773310354,13160.884065059996,29453.811919800006,53234.927950799996 2026-03-12,10:12:36.000,71,11149735,7005,0,1773310355,13160.81670196,29915.247969599994,53234.87205384 2026-03-12,10:12:37.000,71,11149794,7165,0,1773310356,13160.7762841,33605.545065030004,53234.94891216 2026-03-12,10:12:38.000,71,11149785,7645,0,1773310357,13160.783020409996,25763.655806969997,53234.93493792001 2026-03-12,10:12:40.000,71,11149813,7525,0,1773310359,13160.70892099999,29915.367804809997,53234.88602808001 2026-03-12,10:12:41.000,71,11149811,7685,0,1773310360,13160.65503052,28070.194585139994,53234.83711824001 2026-03-12,10:12:42.000,71,11149811,7005,0,1773310361,13160.621348969995,30837.972037469997,53234.84410536 2026-03-12,10:12:43.000,71,11149737,6525,0,1773310362,13160.661766829995,33605.77768632,53234.76724704001 2026-03-12,10:12:44.000,71,11149798,6205,0,1773310363,13160.65503052,30837.95089008,53234.78820840001 2026-03-12,10:12:45.000,71,11149797,7645,0,1773310364,13160.62808527999,24841.16436039,53234.80916976001 2026-03-12,10:12:46.000,71,11149843,7685,0,1773310365,13160.62808527999,27608.906567070007,53234.77423416 2026-03-12,10:12:47.000,71,11149715,7605,0,1773310366,13160.61461266,33605.693096760006,53234.78820840001 2026-03-12,10:12:48.000,71,11149808,7005,0,1773310367,13160.65503052,28531.362768000006,53234.80218264 2026-03-12,10:12:49.000,71,11149741,7605,0,1773310368,13160.62808527999,27147.428222489994,53234.648466000006 2026-03-12,10:12:51.000,71,11149817,7645,0,1773310370,13160.5741948,30376.359759419996,53234.592569039996 2026-03-12,10:12:52.000,71,11149617,7885,0,1773310371,13160.49335908,27608.568208829995,53234.627504640004 2026-03-12,10:12:53.000,71,11149776,7005,0,1773310372,13160.479886459994,33605.389984170004,53234.62051752001 2026-03-12,10:12:54.000,71,11149765,7565,0,1773310373,13160.47315015,32221.427242139995,53234.58558192 2026-03-12,10:12:55.000,71,11149783,7565,0,1773310374,13160.51356801,31760.118076679995,53234.53667208 2026-03-12,10:12:56.000,71,11149825,7365,0,1773310375,13160.40578704999,29453.56520025,53234.5436592 2026-03-12,10:12:57.000,71,11149779,7845,0,1773310376,13160.385578119989,30837.492696629997,53234.5087236 2026-03-12,10:12:58.000,71,11149750,7125,0,1773310377,13160.311478709998,27147.103962509995,53234.46680088 2026-03-12,10:12:59.000,71,11149719,7765,0,1773310378,13160.291269779998,28992.24898566,53234.47378800001 2026-03-12,10:13:00.000,71,11149802,7245,0,1773310379,13160.257588229993,28992.185543490006,53234.4388524 2026-03-12,10:13:02.000,71,11149636,7205,0,1773310381,13160.190225129998,28530.96096759,53234.38295544001 2026-03-12,10:13:03.000,71,11149850,6324,0,1773310382,13160.143070959988,31298.682026880007,53234.38295544001 2026-03-12,10:13:04.000,71,11149788,6405,0,1773310383,13160.143070959988,31298.674977749994,53234.3689812 2026-03-12,10:13:05.000,71,11149787,7725,0,1773310384,13160.089180479998,31759.955946689995,53234.27116152 2026-03-12,10:13:06.000,71,11149758,7205,0,1773310385,13160.062235240002,31760.111027549996,53234.30609712001 2026-03-12,10:13:07.000,71,11149776,6445,0,1773310386,13160.021817380002,28069.80688299,53234.243213040005 2026-03-12,10:13:08.000,71,11149736,7365,0,1773310387,13160.035289999993,26224.640712449996,53234.257187279996 2026-03-12,10:13:09.000,71,11149770,7165,0,1773310388,13160.042026310002,28069.905570810006,53234.313084240006 2026-03-12,10:13:10.000,71,11149723,7605,0,1773310389,13160.021817380002,28992.629638679995,53234.18032896 2026-03-12,10:13:11.000,71,11149798,7285,0,1773310390,13160.102653100002,28531.398013650003,53234.30609712001 2026-03-12,10:13:13.000,71,11149718,6245,0,1773310392,13160.055498929993,32683.222797569993,53234.2292388 2026-03-12,10:13:14.000,71,11149769,7725,0,1773310393,13160.095916789993,28992.939800399996,53234.20129032 2026-03-12,10:13:15.000,71,11149732,7245,0,1773310394,13160.082444170002,25302.65680323,53234.20827744 2026-03-12,10:13:16.000,71,11149712,6405,0,1773310395,13160.021817380002,29454.34765368,53234.18032896 2026-03-12,10:13:17.000,71,11149772,6565,0,1773310396,13160.042026310002,35912.57023317,53234.22225168 2026-03-12,10:13:18.000,71,11149861,6725,0,1773310397,13160.055498929993,30838.197609630006,53234.2292388 2026-03-12,10:13:19.000,71,11149811,7484,0,1773310398,13159.994872139992,28070.511795989994,53234.1593676 2026-03-12,10:13:20.000,71,11149809,6525,0,1773310399,13159.974663209992,32683.497713639998,53234.13840624001 2026-03-12,10:13:21.000,71,11149809,6765,0,1773310400,13160.028553689997,25302.81188409,53234.194303200005 2026-03-12,10:13:22.000,71,11149847,7805,0,1773310401,13160.028553689997,28070.631631199998,53234.194303200005 2026-03-12,10:13:24.000,71,11149772,6205,0,1773310403,13160.062235240002,28993.04553735,53234.17334184 2026-03-12,10:13:25.000,71,11149695,7005,0,1773310404,13160.048762619997,28531.708175370004,53234.08250928 2026-03-12,10:13:26.000,71,11149801,6885,0,1773310405,13160.021817380002,29454.129130650006,53234.18731608001 2026-03-12,10:13:27.000,71,11149826,7165,0,1773310406,13160.055498929993,26686.344629190004,53234.124432000004 2026-03-12,10:13:28.000,71,11149810,7165,0,1773310407,13160.068971549998,27608.913616200007,53234.18032896 2026-03-12,10:13:29.000,71,11149691,7765,0,1773310408,13160.055498929993,30376.592380710004,53234.1593676 2026-03-12,10:13:30.000,71,11149803,7725,0,1773310409,13160.028553689997,26686.161351810006,53234.09648352001 2026-03-12,10:13:31.000,71,11149762,7365,0,1773310410,13160.095916789993,25763.550070020006,53234.1593676 2026-03-12,10:13:32.000,71,11149810,7165,0,1773310411,13160.095916789993,32221.582322999995,53234.08250928 2026-03-12,10:13:33.000,71,11149808,7365,0,1773310412,13160.048762619997,29914.987151790003,53234.09648352001 2026-03-12,10:13:35.000,71,11149805,7805,0,1773310414,13160.048762619997,30376.183531169998,53234.1593676 2026-03-12,10:13:36.000,71,11149762,7165,0,1773310415,13160.082444170002,19766.495673390004,53234.04058656 2026-03-12,10:13:37.000,71,11149784,7325,0,1773310416,13160.021817380002,30376.16238378,53234.13141912 2026-03-12,10:13:38.000,71,11149788,7125,0,1773310417,13160.048762619997,28992.340624350007,53234.089496399996 2026-03-12,10:13:39.000,71,11149818,6245,0,1773310418,13159.994872139992,26224.415140290002,53234.13141912 2026-03-12,10:13:40.000,71,11149804,7045,0,1773310419,13160.035289999993,26224.534975500006,53234.06154792 2026-03-12,10:13:41.000,71,11149804,7285,0,1773310420,13160.008344759997,32221.243964759997,53234.11744488001 2026-03-12,10:13:42.000,71,11149777,7645,0,1773310421,13159.967926899997,28530.989164109997,53234.089496399996 2026-03-12,10:13:43.000,71,11149718,6365,0,1773310422,13159.988135829997,30376.134187260002,53233.99866384001 2026-03-12,10:13:44.000,71,11149827,7605,0,1773310423,13159.954454279992,28992.41111565,53234.06154792 2026-03-12,10:13:46.000,71,11149833,7325,0,1773310425,13159.940981660002,29914.930758749993,53234.04058656 2026-03-12,10:13:47.000,71,11149803,7565,0,1773310426,13159.920772730002,31298.90759904,53234.01962520001 2026-03-12,10:13:48.000,71,11149807,7484,0,1773310427,13159.900563800002,31298.956942949997,53233.977702480006 2026-03-12,10:13:49.000,71,11149788,7045,0,1773310428,13159.887091179997,27608.68099491,53233.97071536001 2026-03-12,10:13:50.000,71,11149717,7845,0,1773310429,13159.853409629992,30837.845153129994,53234.09648352001 2026-03-12,10:13:51.000,71,11149874,6245,0,1773310430,13159.786046529996,28992.664884330006,53234.0545608 2026-03-12,10:13:52.000,71,11149795,8005,0,1773310431,13159.812991769992,29454.002246310003,53234.03359944 2026-03-12,10:13:53.000,71,11149760,7245,0,1773310432,13159.786046529996,32221.871337329998,53234.08250928 2026-03-12,10:13:54.000,71,11149798,7285,0,1773310433,13159.759101290001,29453.988148050004,53234.04757368001 2026-03-12,10:13:55.000,71,11149817,7484,0,1773310434,13159.759101290001,24379.848145800002,53233.99167672 2026-03-12,10:13:57.000,71,11149764,7285,0,1773310436,13159.779310220001,31299.40103814,53234.0545608 2026-03-12,10:13:58.000,71,11149807,7725,0,1773310437,13159.765837599996,27147.752482469994,53234.0545608 2026-03-12,10:13:59.000,71,11149810,7005,0,1773310438,13159.779310220001,29454.270113249993,53234.04058656 2026-03-12,10:14:00.000,71,11149760,7125,0,1773310439,13159.779310220001,32222.0052708,53234.03359944 2026-03-12,10:14:01.000,71,11149775,7765,0,1773310440,13159.839937010001,33144.70114215001,53234.06853504001 2026-03-12,10:14:02.000,71,11149698,6925,0,1773310441,13159.866882249997,27609.13918836,53234.00565096 2026-03-12,10:14:03.000,71,11149775,7645,0,1773310442,13159.914036419992,30838.211707890005,53234.075522160005 2026-03-12,10:14:04.000,71,11149802,7165,0,1773310443,13159.954454279992,29915.67796653,53234.03359944 2026-03-12,10:14:05.000,71,11149772,7365,0,1773310444,13160.035289999993,30838.28219919,53234.11744488001 2026-03-12,10:14:06.000,71,11149765,7765,0,1773310445,13160.068971549998,24380.130111000006,53234.06853504001 2026-03-12,10:14:08.000,71,11149731,7445,0,1773310447,13160.190225129998,24841.48157124,53234.08250928 2026-03-12,10:14:09.000,71,11149809,7484,0,1773310448,13160.230642989998,27147.935759850006,53234.11045776 2026-03-12,10:14:10.000,71,11149785,7565,0,1773310449,13160.264324539989,29915.783703480003,53234.09648352001 2026-03-12,10:14:11.000,71,11149813,7484,0,1773310450,13160.324951329989,34528.776670260006,53234.09648352001 2026-03-12,10:14:12.000,71,11149678,7205,0,1773310451,13160.358632879994,29915.882391299994,53234.13840624001 2026-03-12,10:14:13.000,71,11149772,7205,0,1773310452,13160.392314429999,28070.695073370007,53234.124432000004 2026-03-12,10:14:14.000,71,11149752,7285,0,1773310453,13160.419259669994,30838.43728005,53234.16635472001 2026-03-12,10:14:15.000,71,11149703,7845,0,1773310454,13160.459677529994,28532.025386220004,53234.1593676 2026-03-12,10:14:16.000,71,11149752,7125,0,1773310455,13160.44620490999,28532.018337090005,53234.20129032 2026-03-12,10:14:17.000,71,11149775,7845,0,1773310456,13160.500095389994,31299.802838550007,53234.243213040005 2026-03-12,10:14:19.000,71,11149677,7525,0,1773310458,13160.46641383999,28070.800810319997,53234.22225168 2026-03-12,10:14:20.000,71,11149721,7685,0,1773310459,13160.439468599994,29454.594373230007,53234.34103272 2026-03-12,10:14:21.000,71,11149725,7645,0,1773310460,13160.50683169999,32683.716236670007,53234.26417440001 2026-03-12,10:14:22.000,71,11149797,7605,0,1773310461,13160.50683169999,29916.002226509998,53234.30609712001 2026-03-12,10:14:23.000,71,11149733,7445,0,1773310462,13160.51356801,30377.247949800003,53234.32705848 2026-03-12,10:14:24.000,71,11149736,7125,0,1773310463,13160.56745848999,28993.461436020007,53234.32705848 2026-03-12,10:14:25.000,71,11149714,7365,0,1773310464,13160.56745848999,30377.311391969997,53234.3689812 2026-03-12,10:14:26.000,71,11149795,7605,0,1773310465,13160.580931109995,28532.194565340003,53234.40391680001 2026-03-12,10:14:27.000,71,11149770,7365,0,1773310466,13160.63482159,31299.936772019995,53234.34801984 2026-03-12,10:14:28.000,71,11149763,7725,0,1773310467,13160.63482159,30377.494669349995,53234.41789104 2026-03-12,10:14:30.000,71,11149817,7565,0,1773310469,13160.66850313999,28071.08982465,53234.48776224 2026-03-12,10:14:31.000,71,11149784,7205,0,1773310470,13160.66850313999,25303.375814490006,53234.44583952 2026-03-12,10:14:32.000,71,11149716,7165,0,1773310471,13160.681975759995,27609.914592660003,53234.5087236 2026-03-12,10:14:33.000,71,11149739,7845,0,1773310472,13160.722393619995,30839.029406970003,53234.58558192 2026-03-12,10:14:34.000,71,11149811,7525,0,1773310473,13160.762811479995,28071.364740720004,53234.51571072 2026-03-12,10:14:35.000,71,11149827,7805,0,1773310474,13160.78975671999,28532.72325009,53234.52269784001 2026-03-12,10:14:36.000,71,11149762,7125,0,1773310475,13160.83017457999,30378.037452360004,53234.55763344 2026-03-12,10:14:37.000,71,11149790,7285,0,1773310476,13160.850383509991,31761.936752220005,53234.578594800005 2026-03-12,10:14:38.000,71,11149755,7845,0,1773310477,13160.87732875,30839.410059989998,53234.69038872001 2026-03-12,10:14:39.000,71,11149830,7365,0,1773310478,13160.863856129996,26687.64871824,53234.64147888001 2026-03-12,10:14:41.000,71,11149736,7165,0,1773310480,13160.931219229991,26687.83199562,53234.66942736001 2026-03-12,10:14:42.000,71,11149759,7845,0,1773310481,13160.958164470001,28994.3496264,53234.65545312 2026-03-12,10:14:43.000,71,11149745,7565,0,1773310482,13160.931219229991,28533.075706589996,53234.66942736001 2026-03-12,10:14:44.000,71,11149796,7045,0,1773310483,13160.985109709996,30839.649730410005,53234.69038872001 2026-03-12,10:14:45.000,71,11149821,7484,0,1773310484,13160.985109709996,25765.270057739996,53234.78820840001 2026-03-12,10:14:46.000,71,11149754,7125,0,1773310485,13161.072681739992,31300.99414152,53234.7532728 2026-03-12,10:14:47.000,71,11149817,7484,0,1773310486,13161.072681739992,29455.856167499995,53234.77423416 2026-03-12,10:14:48.000,71,11149775,7325,0,1773310487,13161.072681739992,31762.380847409993,53234.7532728 2026-03-12,10:14:49.000,71,11149792,7205,0,1773310488,13161.099626980002,31301.121025860004,53234.795195520004 2026-03-12,10:14:50.000,71,11149771,7885,0,1773310489,13161.113099599992,28994.51175639,53234.795195520004 2026-03-12,10:14:52.000,71,11149755,7765,0,1773310491,13161.160253770002,33146.36473683,53234.795195520004 2026-03-12,10:14:53.000,71,11149793,7605,0,1773310492,13161.187199009997,30839.889400829998,53234.865066720005 2026-03-12,10:14:54.000,71,11149776,7525,0,1773310493,13161.220880560002,24381.63157569,53234.94891216 2026-03-12,10:14:55.000,71,11149691,7725,0,1773310494,13161.274771039993,31762.514780879996,53235.00480912001 2026-03-12,10:14:56.000,71,11149802,7205,0,1773310495,13161.321925210003,28533.470457870004,53235.01179624 2026-03-12,10:14:57.000,71,11149774,7325,0,1773310496,13161.315188899993,28994.687984639997,53235.01179624 2026-03-12,10:14:58.000,71,11149727,7805,0,1773310497,13161.355606759993,31301.297254110003,53235.03974472 2026-03-12,10:14:59.000,71,11149785,7484,0,1773310498,13161.375815689993,24381.695017859995,53235.03974472 2026-03-12,10:15:00.000,71,11149742,7245,0,1773310499,13161.375815689993,33146.491621170004,53235.08865456 2026-03-12,10:15:01.000,71,11149750,7245,0,1773310500,13161.456651409993,32223.908535900002,53235.08865456 2026-03-12,10:15:03.000,71,11149776,7285,0,1773310502,13161.524014509989,32223.887388510004,53235.1375644 2026-03-12,10:15:04.000,71,11149775,7525,0,1773310503,13161.544223439989,32685.259996139997,53235.200448480005 2026-03-12,10:15:05.000,71,11149801,7565,0,1773310504,13161.598113919994,27149.571158010003,53235.1375644 2026-03-12,10:15:06.000,71,11149787,7645,0,1773310505,13161.66547701999,30378.685972320003,53235.22839696 2026-03-12,10:15:07.000,71,11149806,7285,0,1773310506,13161.66547701999,27149.557059750005,53235.263332559996 2026-03-12,10:15:08.000,71,11149829,7565,0,1773310507,13161.68568594999,28072.161292410005,53235.263332559996 2026-03-12,10:15:09.000,71,11149723,7565,0,1773310508,13161.68568594999,31301.346598019998,53235.2074356 2026-03-12,10:15:10.000,71,11149816,7205,0,1773310509,13161.73284012,27610.823930430008,53235.347178 2026-03-12,10:15:11.000,71,11149787,7445,0,1773310510,13161.72610380999,26226.84709014,53235.30525528 2026-03-12,10:15:12.000,71,11149846,7405,0,1773310511,13161.78673059999,29456.039444880007,53235.35416512 2026-03-12,10:15:14.000,71,11149753,7685,0,1773310513,13161.820412149995,27149.45837193,53235.42403632 2026-03-12,10:15:15.000,71,11149759,7525,0,1773310514,13161.881038939995,29917.214676870004,53235.298268160004 2026-03-12,10:15:16.000,71,11149794,7205,0,1773310515,13161.921456799995,28071.985064160006,53235.431023439996 2026-03-12,10:15:17.000,71,11149765,7965,0,1773310516,13161.921456799995,28994.63864073,53235.4519848 2026-03-12,10:15:18.000,71,11149826,7085,0,1773310517,13161.94840203999,29455.891413150006,53235.4519848 2026-03-12,10:15:19.000,71,11149851,7765,0,1773310518,13161.94840203999,26226.713156669997,53235.431023439996 2026-03-12,10:15:20.000,71,11149723,7645,0,1773310519,13161.98881989999,29917.193529480006,53235.4519848 2026-03-12,10:15:21.000,71,11149791,7605,0,1773310520,13161.961874659995,25765.432187729995,53235.55679160001 2026-03-12,10:15:22.000,71,11149728,7085,0,1773310521,13161.961874659995,29455.827970979997,53235.45897192001 2026-03-12,10:15:23.000,71,11149701,7565,0,1773310522,13161.961874659995,30378.530891460003,53235.57076584 2026-03-12,10:15:25.000,71,11149763,6685,0,1773310524,13161.95513835,34991.629595189996,53235.56377872 2026-03-12,10:15:26.000,71,11149849,7525,0,1773310525,13161.98881989999,32223.76050417,53235.61967568 2026-03-12,10:15:27.000,71,11149705,7645,0,1773310526,13161.961874659995,26688.106911690003,53235.57775296001 2026-03-12,10:15:28.000,71,11149706,7125,0,1773310527,13161.89451156,27610.809832169994,53235.633649920004 2026-03-12,10:15:29.000,71,11149711,7045,0,1773310528,13161.90798417999,29456.039444880007,53235.5917272 2026-03-12,10:15:30.000,71,11149759,7605,0,1773310529,13161.95513835,27610.852126950005,53235.654611280006 2026-03-12,10:15:31.000,71,11149808,7245,0,1773310530,13161.91472049,30378.7282671,53235.598714319996 2026-03-12,10:15:32.000,71,11149764,7405,0,1773310531,13161.96861096999,30839.995137780003,53235.6615984 2026-03-12,10:15:33.000,71,11149813,7725,0,1773310532,13161.941665729995,20229.91252872,53235.72448248001 2026-03-12,10:15:34.000,71,11149800,7205,0,1773310533,13161.921456799995,30378.7282671,53235.71749536 2026-03-12,10:15:36.000,71,11149798,7445,0,1773310535,13161.94840203999,32223.92968329,53235.7314696 2026-03-12,10:15:37.000,71,11149771,7845,0,1773310536,13161.921456799995,24842.968937669997,53235.71749536 2026-03-12,10:15:38.000,71,11149717,7525,0,1773310537,13161.901247869995,31301.31135237,53235.78736656 2026-03-12,10:15:39.000,71,11149732,7125,0,1773310538,13161.881038939995,28533.407015699995,53235.72448248001 2026-03-12,10:15:40.000,71,11149738,7325,0,1773310539,13161.90798417999,28533.421113959994,53235.71749536 2026-03-12,10:15:41.000,71,11149798,7045,0,1773310540,13161.901247869995,31762.564124790006,53235.78037944 2026-03-12,10:15:42.000,71,11149694,7445,0,1773310541,13161.91472049,31762.493633489998,53235.79435368001 2026-03-12,10:15:43.000,71,11149770,7445,0,1773310542,13161.90798417999,31762.493633489998,53235.85723776 2026-03-12,10:15:44.000,71,11149840,6445,0,1773310543,13161.921456799995,30839.903499089996,53235.850250640004 2026-03-12,10:15:45.000,71,11149770,7245,0,1773310544,13161.93492942,28533.329475270002,53235.73845672 2026-03-12,10:15:47.000,71,11149773,6885,0,1773310546,13161.982083589995,26688.078715170006,53235.920121840005 2026-03-12,10:15:48.000,71,11149789,7605,0,1773310547,13161.97534728,28994.561100299994,53235.87819912 2026-03-12,10:15:49.000,71,11149739,7845,0,1773310548,13161.982083589995,30378.453351029995,53235.91313472001 2026-03-12,10:15:50.000,71,11149787,7645,0,1773310549,13162.002292519996,34530.20059452001,53235.94108320001 2026-03-12,10:15:51.000,71,11149829,7565,0,1773310550,13161.98881989999,33607.617509250005,53235.91313472001 2026-03-12,10:15:52.000,71,11149735,6845,0,1773310551,13161.96861096999,31300.98709239,53235.92710896 2026-03-12,10:15:53.000,71,11149704,7165,0,1773310552,13161.97534728,27610.549014360004,53235.9061476 2026-03-12,10:15:54.000,71,11149837,6525,0,1773310553,13161.95513835,29917.031399490006,53235.9061476 2026-03-12,10:15:55.000,71,11149741,7285,0,1773310554,13161.99555621,28533.160296150003,53235.8362764 2026-03-12,10:15:56.000,71,11149693,7365,0,1773310555,13161.93492942,32684.808851819995,53235.920121840005 2026-03-12,10:15:58.000,71,11149731,7484,0,1773310557,13161.89451156,30839.68497606,53235.86422488001 2026-03-12,10:15:59.000,71,11149776,7005,0,1773310558,13161.941665729995,31300.888404569996,53235.95505744 2026-03-12,10:16:00.000,71,11149854,7205,0,1773310559,13161.881038939995,28533.146197890004,53235.89916048 2026-03-12,10:16:01.000,71,11149747,7645,0,1773310560,13161.89451156,28071.844081560004,53235.91313472001 2026-03-12,10:16:02.000,71,11149732,7205,0,1773310561,13161.840621079995,28071.780639389995,53235.95505744 2026-03-12,10:16:03.000,71,11149769,7565,0,1773310562,13161.81367584,27149.225750640006,53235.95505744 2026-03-12,10:16:04.000,71,11149826,7205,0,1773310563,13161.800203219995,31762.31740524,53235.9760188 2026-03-12,10:16:05.000,71,11149744,7405,0,1773310564,13161.840621079995,29455.715184900007,53235.96204456001 2026-03-12,10:16:06.000,71,11149746,6405,0,1773310565,13161.820412149995,33607.624558380005,53235.95505744 2026-03-12,10:16:07.000,71,11149769,7885,0,1773310566,13161.76652166999,25765.403991209998,53235.920121840005 2026-03-12,10:16:09.000,71,11149811,7445,0,1773310568,13161.739576429994,28994.539952909996,53235.86422488001 2026-03-12,10:16:10.000,71,11149638,7045,0,1773310569,13161.71263119,34068.884379929994,53235.94807032 2026-03-12,10:16:11.000,71,11149805,7005,0,1773310570,13161.739576429994,28071.949818509995,53235.99698016 2026-03-12,10:16:12.000,71,11149809,7605,0,1773310571,13161.71263119,30839.677926930002,53235.96204456001 2026-03-12,10:16:13.000,71,11149789,7405,0,1773310572,13161.719367499994,31301.071681949994,53235.920121840005 2026-03-12,10:16:14.000,71,11149817,7765,0,1773310573,13161.70589487999,32684.978030939994,53235.99698016 2026-03-12,10:16:15.000,71,11149852,6324,0,1773310574,13161.678949639994,26226.727254929996,53235.850250640004 2026-03-12,10:16:16.000,71,11149594,7365,0,1773310575,13161.66547701999,26226.706107539998,53235.92710896 2026-03-12,10:16:17.000,71,11149704,7405,0,1773310576,13161.66547701999,32223.640668959997,53235.871212000005 2026-03-12,10:16:18.000,71,11149643,7685,0,1773310577,13161.638531779994,24381.448298310002,53235.93409608 2026-03-12,10:16:20.000,71,11149819,7725,0,1773310579,13161.66547701999,29455.80682359,53235.871212000005 2026-03-12,10:16:21.000,71,11149773,7685,0,1773310580,13161.60485022999,28994.539952909996,53235.92710896 2026-03-12,10:16:22.000,71,11149832,7005,0,1773310581,13161.598113919994,31762.268061330004,53235.93409608 2026-03-12,10:16:23.000,71,11149764,7285,0,1773310582,13161.652004399999,30378.425154509998,53235.850250640004 2026-03-12,10:16:24.000,71,11149800,7205,0,1773310583,13161.611586539999,31300.965945000004,53235.88518624 2026-03-12,10:16:25.000,71,11149801,7805,0,1773310584,13161.631795469999,27149.253947160003,53235.86422488001 2026-03-12,10:16:26.000,71,11149837,7565,0,1773310585,13161.66547701999,30839.670877800003,53235.92710896 2026-03-12,10:16:27.000,71,11149793,6805,0,1773310586,13161.62505915999,30378.277122779997,53235.871212000005 2026-03-12,10:16:28.000,71,11149784,6365,0,1773310587,13161.66547701999,25765.20661557,53235.89916048 2026-03-12,10:16:29.000,71,11149726,7165,0,1773310588,13161.652004399999,24381.384856139994,53235.86422488001 2026-03-12,10:16:31.000,71,11149832,7205,0,1773310590,13161.658740709994,28994.413068570007,53235.81531504001 2026-03-12,10:16:32.000,71,11149772,7484,0,1773310591,13161.699158569994,27610.541965230004,53235.78736656 2026-03-12,10:16:33.000,71,11149839,7725,0,1773310592,13161.759785359995,34530.08780844,53235.80832792 2026-03-12,10:16:34.000,71,11149766,7245,0,1773310593,13161.77325798,28994.427166830006,53235.80832792 2026-03-12,10:16:35.000,71,11149774,7325,0,1773310594,13161.739576429994,30839.656779540004,53235.88518624 2026-03-12,10:16:36.000,71,11149740,6365,0,1773310595,13161.719367499994,24381.349610489997,53235.81531504001 2026-03-12,10:16:37.000,71,11149740,7325,0,1773310596,13161.74631273999,28071.787688519995,53235.920121840005 2026-03-12,10:16:38.000,71,11149850,6925,0,1773310597,13161.739576429994,32223.520833749993,53235.920121840005 2026-03-12,10:16:39.000,71,11149840,7245,0,1773310598,13161.72610380999,31762.197570029995,53235.87819912 2026-03-12,10:16:40.000,71,11149876,7325,0,1773310599,13161.719367499994,32223.506735489995,53235.87819912 2026-03-12,10:16:42.000,71,11149754,7125,0,1773310601,13161.76652166999,33146.103919019995,53235.989993040006 2026-03-12,10:16:43.000,71,11149730,7445,0,1773310602,13161.739576429994,32684.815900949994,53235.969031680004 2026-03-12,10:16:44.000,71,11149774,7365,0,1773310603,13161.76652166999,31300.923650220007,53235.95505744 2026-03-12,10:16:45.000,71,11149827,6765,0,1773310604,13161.78673059999,28071.787688519995,53235.94108320001 2026-03-12,10:16:46.000,71,11149821,7565,0,1773310605,13161.820412149995,28071.9004746,53235.822302160006 2026-03-12,10:16:47.000,71,11149825,7445,0,1773310606,13161.77325798,25765.38989295,53235.96204456001 2026-03-12,10:16:48.000,71,11149778,7045,0,1773310607,13161.81367584,33607.51882143,53235.88518624 2026-03-12,10:16:49.000,71,11149797,7445,0,1773310608,13161.79346691,29917.11598905,53235.82928928 2026-03-12,10:16:50.000,71,11149837,7885,0,1773310609,13161.8540937,32684.999178330007,53235.94807032 2026-03-12,10:16:51.000,71,11149758,7045,0,1773310610,13161.840621079995,26688.092813430005,53235.95505744 2026-03-12,10:16:53.000,71,11149782,7245,0,1773310612,13161.81367584,29455.926658800003,53235.9061476 2026-03-12,10:16:54.000,71,11149757,7845,0,1773310613,13161.739576429994,26688.036420389995,53236.00396728 2026-03-12,10:16:55.000,71,11149752,7245,0,1773310614,13161.76652166999,27610.668849570007,53236.00396728 2026-03-12,10:16:56.000,71,11149816,7165,0,1773310615,13161.73284012,32685.08376789,53236.03191576001 2026-03-12,10:16:57.000,71,11149718,7285,0,1773310616,13161.80693952999,30378.509744070005,53236.03191576001 2026-03-12,10:16:58.000,71,11149724,6605,0,1773310617,13161.81367584,31301.16332064,53236.04589 2026-03-12,10:16:59.000,71,11149740,7285,0,1773310618,13161.759785359995,34068.83503602,53235.98300592001 2026-03-12,10:17:00.000,71,11149704,7045,0,1773310619,13161.800203219995,26688.029371259996,53236.038902880005 2026-03-12,10:17:01.000,71,11149889,7685,0,1773310620,13161.79346691,29917.144185569996,53236.10877408001 2026-03-12,10:17:02.000,71,11149853,6685,0,1773310621,13161.80693952999,27149.331487589996,53236.08082560001 2026-03-12,10:17:04.000,71,11149792,7245,0,1773310623,13161.86756631999,32684.985080069993,53236.087812720005 2026-03-12,10:17:05.000,71,11149836,7445,0,1773310624,13161.820412149995,28533.258983969994,53236.09479984 2026-03-12,10:17:06.000,71,11149779,7645,0,1773310625,13161.779994289995,29455.77862707,53236.10877408001 2026-03-12,10:17:07.000,71,11149772,6925,0,1773310626,13161.81367584,25304.010236190006,53236.1157612 2026-03-12,10:17:08.000,71,11149648,6965,0,1773310627,13161.79346691,31300.937748480006,53236.157683920006 2026-03-12,10:17:09.000,71,11149631,6805,0,1773310628,13161.78673059999,28994.363724659997,53236.21358088 2026-03-12,10:17:10.000,71,11149620,7085,0,1773310629,13161.779994289995,30378.326466690007,53236.05287712 2026-03-12,10:17:11.000,71,11149803,6605,0,1773310630,13161.78673059999,32223.549030270005,53236.16467104 2026-03-12,10:17:12.000,71,11149737,7565,0,1773310631,13161.779994289995,26687.81789736,53236.09479984 2026-03-12,10:17:13.000,71,11149625,7525,0,1773310632,13161.74631273999,33607.37783883,53236.12274832 2026-03-12,10:17:15.000,71,11149666,6925,0,1773310634,13161.719367499994,35913.909567869996,53236.14370968 2026-03-12,10:17:16.000,71,11149783,7565,0,1773310635,13161.71263119,31300.874306309997,53236.17165816 2026-03-12,10:17:17.000,71,11149749,7645,0,1773310636,13161.672213329999,30378.220729740002,53236.1157612 2026-03-12,10:17:18.000,71,11149825,7445,0,1773310637,13161.658740709994,27610.379835240004,53236.19261952 2026-03-12,10:17:19.000,71,11149780,7085,0,1773310638,13161.699158569994,33146.13211554001,53236.24152936 2026-03-12,10:17:20.000,71,11149746,7165,0,1773310639,13161.638531779994,28994.434215960006,53236.19261952 2026-03-12,10:17:21.000,71,11149799,7805,0,1773310640,13161.618322849994,32223.534932010007,53236.19960664001 2026-03-12,10:17:22.000,71,11149803,7645,0,1773310641,13161.60485022999,31300.980043260002,53236.206593760005 2026-03-12,10:17:23.000,71,11149799,7645,0,1773310642,13161.584641299989,33146.28719639999,53236.15069680001 2026-03-12,10:17:24.000,71,11149833,7685,0,1773310643,13161.510541889998,29455.856167499995,53236.21358088 2026-03-12,10:17:26.000,71,11149754,6685,0,1773310645,13161.416233549993,30378.629579279994,53236.22755512001 2026-03-12,10:17:27.000,71,11149780,7285,0,1773310646,13161.416233549993,32223.78165156,53236.24152936 2026-03-12,10:17:28.000,71,11149850,7165,0,1773310647,13161.362343069988,28072.118997629994,53236.22755512001 2026-03-12,10:17:29.000,71,11149852,7205,0,1773310648,13161.335397829993,28994.66683725,53236.22755512001 2026-03-12,10:17:30.000,71,11149767,6805,0,1773310649,13161.315188899993,28533.414064829994,53236.19261952 2026-03-12,10:17:31.000,71,11149776,7365,0,1773310650,13161.261298420002,32223.950830679998,53236.22755512001 2026-03-12,10:17:32.000,71,11149811,7885,0,1773310651,13161.254562109993,28994.751426810006,53236.16467104 2026-03-12,10:17:33.000,71,11149816,7165,0,1773310652,13161.241089490002,28994.765525070005,53236.26249072 2026-03-12,10:17:34.000,71,11149767,7765,0,1773310653,13161.193935319992,31301.346598019998,53236.19261952 2026-03-12,10:17:35.000,71,11149797,7845,0,1773310654,13161.180462700002,28072.147194150006,53236.206593760005 2026-03-12,10:17:37.000,71,11149800,7165,0,1773310656,13161.113099599992,28533.576194819994,53236.17165816 2026-03-12,10:17:38.000,71,11149704,7245,0,1773310657,13161.113099599992,27610.957863899996,53236.14370968 2026-03-12,10:17:39.000,71,11149752,7165,0,1773310658,13161.106363289997,29456.194525740008,53236.19960664001 2026-03-12,10:17:40.000,71,11149797,7645,0,1773310659,13161.086154359997,32224.028371110006,53236.220568 2026-03-12,10:17:41.000,71,11149694,7005,0,1773310660,13161.119835910002,29917.489592939994,53236.19261952 2026-03-12,10:17:42.000,71,11149715,7805,0,1773310661,13161.092890669992,30378.791709269994,53236.14370968 2026-03-12,10:17:43.000,71,11149786,6885,0,1773310662,13161.092890669992,28994.82896724,53236.185632400004 2026-03-12,10:17:44.000,71,11149741,7765,0,1773310663,13161.119835910002,28072.20358719,53236.21358088 2026-03-12,10:17:45.000,71,11149803,7484,0,1773310664,13161.072681739992,28533.50570352,53236.17864528001 2026-03-12,10:17:46.000,71,11149812,7125,0,1773310665,13161.086154359997,30378.71416884,53236.136722560004 2026-03-12,10:17:48.000,71,11149766,7525,0,1773310667,13161.126572219997,30839.981039520004,53236.19960664001 2026-03-12,10:17:49.000,71,11149763,7685,0,1773310668,13161.079418050002,26688.233796030006,53236.1157612 2026-03-12,10:17:50.000,71,11149837,7285,0,1773310669,13161.119835910002,28994.80781985,53236.136722560004 2026-03-12,10:17:51.000,71,11149740,7005,0,1773310670,13161.146781149997,32223.908535900002,53236.136722560004 2026-03-12,10:17:52.000,71,11149741,7045,0,1773310671,13161.072681739992,29917.362708600005,53236.17165816 2026-03-12,10:17:53.000,71,11149756,6925,0,1773310672,13161.119835910002,27610.795733909996,53236.17864528001 2026-03-12,10:17:54.000,71,11149759,7645,0,1773310673,13161.153517459992,29456.081739660003,53236.157683920006 2026-03-12,10:17:55.000,71,11149796,7205,0,1773310674,13161.153517459992,27610.91556912,53236.185632400004 2026-03-12,10:17:56.000,71,11149801,7484,0,1773310675,13161.173726389992,36375.80381112,53236.06685136 2026-03-12,10:17:57.000,71,11149798,7285,0,1773310676,13161.187199009997,28072.21768545,53236.08082560001 2026-03-12,10:17:59.000,71,11149770,7205,0,1773310678,13161.166990079997,29456.201574870007,53236.136722560004 2026-03-12,10:18:00.000,71,11149729,8005,0,1773310679,13161.106363289997,28072.37276631,53236.12274832 2026-03-12,10:18:01.000,71,11149827,7725,0,1773310680,13161.126572219997,23459.238816929996,53236.12973544001 2026-03-12,10:18:02.000,71,11149767,7925,0,1773310681,13161.079418050002,29917.56713337,53236.19261952 2026-03-12,10:18:03.000,71,11149778,6965,0,1773310682,13161.059209120001,31301.452334970003,53236.19261952 2026-03-12,10:18:04.000,71,11149849,7525,0,1773310683,13161.065945429997,31301.551022789994,53236.136722560004 2026-03-12,10:18:05.000,71,11149764,7445,0,1773310684,13161.092890669992,33146.66080029,53236.24152936 2026-03-12,10:18:06.000,71,11149753,6885,0,1773310685,13161.072681739992,29917.609428149997,53236.206593760005 2026-03-12,10:18:07.000,71,11149768,7205,0,1773310686,13161.099626980002,26227.100858820006,53236.17864528001 2026-03-12,10:18:08.000,71,11149795,7605,0,1773310687,13161.160253770002,31762.78264782,53236.12274832 2026-03-12,10:18:10.000,71,11149769,7645,0,1773310689,13161.153517459992,24843.194509830006,53236.206593760005 2026-03-12,10:18:11.000,71,11149790,7245,0,1773310690,13161.173726389992,30378.834004050004,53236.12973544001 2026-03-12,10:18:12.000,71,11149802,7125,0,1773310691,13161.180462700002,27611.007207810006,53236.28345208 2026-03-12,10:18:13.000,71,11149819,7605,0,1773310692,13161.200671630002,30840.107923860007,53236.21358088 2026-03-12,10:18:14.000,71,11149815,6725,0,1773310693,13161.220880560002,30378.763512749996,53236.206593760005 2026-03-12,10:18:15.000,71,11149778,7205,0,1773310694,13161.234353179992,34991.81287256999,53236.157683920006 2026-03-12,10:18:16.000,71,11149785,7565,0,1773310695,13161.288243659998,28994.80077072,53236.27646496001 2026-03-12,10:18:17.000,71,11149769,8005,0,1773310696,13161.261298420002,35453.086792379996,53236.185632400004 2026-03-12,10:18:18.000,71,11149761,7685,0,1773310697,13161.294979969993,31301.417089320006,53236.26249072 2026-03-12,10:18:19.000,71,11149755,7645,0,1773310698,13161.294979969993,27610.92261825,53236.24152936 2026-03-12,10:18:21.000,71,11149754,7005,0,1773310700,13161.342134140003,27149.634600179998,53236.26249072 2026-03-12,10:18:22.000,71,11149730,7365,0,1773310701,13161.382551999988,28533.547998299997,53236.31140056 2026-03-12,10:18:23.000,71,11149756,7445,0,1773310702,13161.348870449998,29456.173378349995,53236.29742632001 2026-03-12,10:18:24.000,71,11149838,7045,0,1773310703,13161.369079379998,33146.65375116,53236.33236192 2026-03-12,10:18:25.000,71,11149796,7285,0,1773310704,13161.409497239998,27610.936716509997,53236.31838768001 2026-03-12,10:18:26.000,71,11149751,7605,0,1773310705,13161.389288309998,24381.78665655,53236.2904392 2026-03-12,10:18:27.000,71,11149760,6445,0,1773310706,13161.355606759993,33607.85013054,53236.31838768001 2026-03-12,10:18:28.000,71,11149770,7125,0,1773310707,13161.355606759993,31762.6134687,53236.325374800006 2026-03-12,10:18:29.000,71,11149791,7685,0,1773310708,13161.422969859988,26688.226746900007,53236.31140056 2026-03-12,10:18:30.000,71,11149759,6685,0,1773310709,13161.362343069988,29456.10993618,53236.374284640005 2026-03-12,10:18:32.000,71,11149751,7685,0,1773310711,13161.382551999988,28994.779623330003,53236.33236192 2026-03-12,10:18:33.000,71,11149838,7205,0,1773310712,13161.436442479993,32223.993125459994,53236.34633616001 2026-03-12,10:18:34.000,71,11149795,7645,0,1773310713,13161.389288309998,33146.54096508,53236.41620736001 2026-03-12,10:18:35.000,71,11149778,6324,0,1773310714,13161.389288309998,26688.226746900007,53236.374284640005 2026-03-12,10:18:36.000,71,11149780,7365,0,1773310715,13161.355606759993,28072.118997629994,53236.33236192 2026-03-12,10:18:37.000,71,11149828,6445,0,1773310716,13161.396024619993,28994.709132029995,53236.472104320004 2026-03-12,10:18:38.000,71,11149794,7085,0,1773310717,13161.355606759993,34069.17339426,53236.38127176 2026-03-12,10:18:39.000,71,11149728,7445,0,1773310718,13161.342134140003,26688.31838559,53236.46511720001 2026-03-12,10:18:40.000,71,11149817,7845,0,1773310719,13161.389288309998,33146.60440724999,53236.423194480005 2026-03-12,10:18:41.000,71,11149777,7685,0,1773310720,13161.355606759993,29917.468445549996,53236.46511720001 2026-03-12,10:18:43.000,71,11149739,6885,0,1773310722,13161.389288309998,28072.21063632,53236.53498840001 2026-03-12,10:18:44.000,71,11149806,6405,0,1773310723,13161.369079379998,28994.779623330003,53236.569924 2026-03-12,10:18:45.000,71,11149774,7245,0,1773310724,13161.396024619993,32224.056567630003,53236.48607856001 2026-03-12,10:18:46.000,71,11149784,7405,0,1773310725,13161.335397829993,28533.547998299997,53236.521014160004 2026-03-12,10:18:47.000,71,11149799,7405,0,1773310726,13161.342134140003,31762.76854956,53236.53498840001 2026-03-12,10:18:48.000,71,11149755,6885,0,1773310727,13161.369079379998,30378.918593609997,53236.472104320004 2026-03-12,10:18:49.000,71,11149771,7845,0,1773310728,13161.389288309998,30840.086776469994,53236.53498840001 2026-03-12,10:18:50.000,71,11149778,6925,0,1773310729,13161.375815689993,28072.344569790002,53236.59787248 2026-03-12,10:18:51.000,71,11149784,6365,0,1773310730,13161.355606759993,23920.519785869998,53236.57691112 2026-03-12,10:18:52.000,71,11149819,7885,0,1773310731,13161.396024619993,31762.76854956,53236.58389824001 2026-03-12,10:18:54.000,71,11149759,7525,0,1773310733,13161.348870449998,34069.363720769994,53236.6747308 2026-03-12,10:18:55.000,71,11149845,6965,0,1773310734,13161.375815689993,32224.141157189995,53236.6048596 2026-03-12,10:18:56.000,71,11149758,7125,0,1773310735,13161.369079379998,33146.69604594,53236.62582096 2026-03-12,10:18:57.000,71,11149825,6725,0,1773310736,13161.382551999988,26688.402975150006,53236.61184672001 2026-03-12,10:18:58.000,71,11149841,7605,0,1773310737,13161.375815689993,27149.683944090008,53236.6747308 2026-03-12,10:18:59.000,71,11149719,7445,0,1773310738,13161.362343069988,32685.37983135,53236.590885360005 2026-03-12,10:19:00.000,71,11149769,7805,0,1773310739,13161.362343069988,28072.274078489994,53236.6747308 2026-03-12,10:19:01.000,71,11149755,6525,0,1773310740,13161.342134140003,30378.819905790006,53236.55594976 2026-03-12,10:19:02.000,71,11149778,7205,0,1773310741,13161.362343069988,30840.19956255,53236.6747308 2026-03-12,10:19:03.000,71,11149756,7125,0,1773310742,13161.355606759993,30378.826954920005,53236.68171792001 2026-03-12,10:19:05.000,71,11149783,7685,0,1773310744,13161.308452589998,25765.70005467,53236.709666400006 2026-03-12,10:19:06.000,71,11149817,7565,0,1773310745,13161.342134140003,28072.133095890007,53236.744602 2026-03-12,10:19:07.000,71,11149740,7484,0,1773310746,13161.301716280002,22536.486552539995,53236.69569216 2026-03-12,10:19:08.000,71,11149802,7165,0,1773310747,13161.315188899993,36836.993141369996,53236.73761488 2026-03-12,10:19:09.000,71,11149829,7845,0,1773310748,13161.281507350002,33146.50571943,53236.744602 2026-03-12,10:19:10.000,71,11149819,7805,0,1773310749,13161.328661519998,30839.966941260005,53236.71665352 2026-03-12,10:19:11.000,71,11149819,7725,0,1773310750,13161.274771039993,25765.608415979994,53236.660756560006 2026-03-12,10:19:12.000,71,11149765,7845,0,1773310751,13161.301716280002,27149.514764969994,53236.758576240005 2026-03-12,10:19:13.000,71,11149812,7205,0,1773310752,13161.281507350002,30378.770561879996,53236.77255048 2026-03-12,10:19:14.000,71,11149800,7285,0,1773310753,13161.234353179992,31301.290204980003,53236.72364064 2026-03-12,10:19:16.000,71,11149755,7725,0,1773310755,13161.187199009997,27149.655747569996,53236.77255048 2026-03-12,10:19:17.000,71,11149840,6565,0,1773310756,13161.153517459992,28072.316373270005,53236.807486080004 2026-03-12,10:19:18.000,71,11149813,6965,0,1773310757,13161.140044840002,27149.655747569996,53236.73062776001 2026-03-12,10:19:19.000,71,11149787,7565,0,1773310758,13161.173726389992,27611.021306070004,53236.73062776001 2026-03-12,10:19:20.000,71,11149770,6885,0,1773310759,13161.126572219997,25765.749398579996,53236.73761488 2026-03-12,10:19:21.000,71,11149791,7845,0,1773310760,13161.119835910002,32685.38688048,53236.744602 2026-03-12,10:19:22.000,71,11149793,7605,0,1773310761,13161.126572219997,26688.501662969997,53236.75158912001 2026-03-12,10:19:23.000,71,11149878,7405,0,1773310762,13161.099626980002,28533.745373939993,53236.72364064 2026-03-12,10:19:24.000,71,11149722,7405,0,1773310763,13161.126572219997,29917.672870320006,53236.77255048 2026-03-12,10:19:25.000,71,11149804,7245,0,1773310764,13161.099626980002,31301.579219310006,53236.758576240005 2026-03-12,10:19:27.000,71,11149745,7765,0,1773310766,13161.119835910002,27149.853123210007,53236.807486080004 2026-03-12,10:19:28.000,71,11149819,7685,0,1773310767,13161.099626980002,31762.95182694,53236.76556336 2026-03-12,10:19:29.000,71,11149766,7285,0,1773310768,13161.119835910002,32685.57015786,53236.84940880001 2026-03-12,10:19:30.000,71,11149731,7645,0,1773310769,13161.059209120001,29456.525834850007,53236.78652472 2026-03-12,10:19:31.000,71,11149800,6805,0,1773310770,13161.099626980002,28995.195521999995,53236.79351184 2026-03-12,10:19:32.000,71,11149845,7645,0,1773310771,13161.039000190001,27149.93771277,53236.83543456 2026-03-12,10:19:33.000,71,11149773,7325,0,1773310772,13161.052472809992,34069.58929293,53236.79351184 2026-03-12,10:19:34.000,71,11149804,6965,0,1773310773,13161.052472809992,25304.70105093,53236.83543456 2026-03-12,10:19:35.000,71,11149790,7005,0,1773310774,13161.045736499997,31301.706103649994,53236.89133152 2026-03-12,10:19:36.000,71,11149721,7565,0,1773310775,13161.092890669992,33147.01325679,53236.90530576 2026-03-12,10:19:38.000,71,11149777,7365,0,1773310777,13161.126572219997,31763.085760410002,53236.84242168 2026-03-12,10:19:39.000,71,11149835,7605,0,1773310778,13161.160253770002,30379.101870989994,53236.8843444 2026-03-12,10:19:40.000,71,11149741,7885,0,1773310779,13161.140044840002,23920.851094979997,53236.84242168 2026-03-12,10:19:41.000,71,11149868,6925,0,1773310780,13161.153517459992,30840.544969919996,53236.91229288 2026-03-12,10:19:42.000,71,11149847,7765,0,1773310781,13161.166990079997,28533.907503929993,53236.93325424 2026-03-12,10:19:43.000,71,11149761,7605,0,1773310782,13161.146781149997,32685.647698290006,53236.84242168 2026-03-12,10:19:44.000,71,11149776,7205,0,1773310783,13161.166990079997,33608.33652051,53236.82146032001 2026-03-12,10:19:45.000,71,11149782,7445,0,1773310784,13161.200671630002,22998.19046928,53236.86338304 2026-03-12,10:19:46.000,71,11149799,7525,0,1773310785,13161.227616869997,28072.605387599993,53236.94722848001 2026-03-12,10:19:47.000,71,11149728,7245,0,1773310786,13161.207407939997,27611.331467790005,53236.807486080004 2026-03-12,10:19:49.000,71,11149832,7165,0,1773310788,13161.247825799997,34069.54699815001,53236.86338304 2026-03-12,10:19:50.000,71,11149758,7285,0,1773310789,13161.234353179992,30379.19350968,53236.98216408 2026-03-12,10:19:51.000,71,11149779,7765,0,1773310790,13161.241089490002,30840.396938189995,53236.93325424 2026-03-12,10:19:52.000,71,11149717,7605,0,1773310791,13161.187199009997,30379.179411420002,53236.926267120005 2026-03-12,10:19:53.000,71,11149716,7085,0,1773310792,13161.160253770002,25304.73629658,53237.01011256 2026-03-12,10:19:54.000,71,11149761,7765,0,1773310793,13161.153517459992,30840.446282100005,53236.98216408 2026-03-12,10:19:55.000,71,11149818,7245,0,1773310794,13161.160253770002,32224.514761080005,53237.01709968001 2026-03-12,10:19:56.000,71,11149879,7685,0,1773310795,13161.140044840002,28534.062584789994,53237.01011256 2026-03-12,10:19:57.000,71,11149847,7725,0,1773310796,13161.092890669992,26227.523806619996,53237.00312544 2026-03-12,10:19:58.000,71,11149775,7845,0,1773310797,13161.045736499997,29456.74435788,53237.05203528 2026-03-12,10:20:00.000,71,11149809,7725,0,1773310799,13161.059209120001,33147.217681559996,53237.03806104001 2026-03-12,10:20:01.000,71,11149733,7484,0,1773310800,13160.998582330001,30840.714149039995,53237.03806104001 2026-03-12,10:20:02.000,71,11149810,7325,0,1773310801,13160.958164470001,31301.910528420005,53237.01011256 2026-03-12,10:20:03.000,71,11149764,7365,0,1773310802,13160.971637089991,32224.683940200004,53237.00312544 2026-03-12,10:20:04.000,71,11149805,7805,0,1773310803,13160.911010299991,28072.873254539998,53237.07299664 2026-03-12,10:20:05.000,71,11149853,7484,0,1773310804,13160.85711982,28995.639617189998,53237.1288936 2026-03-12,10:20:06.000,71,11149793,7925,0,1773310805,13160.850383509991,32686.0494987,53237.045048160006 2026-03-12,10:20:07.000,71,11149767,7925,0,1773310806,13160.890801369991,23459.83799298,53237.08697088001 2026-03-12,10:20:08.000,71,11149760,7205,0,1773310807,13160.850383509991,33147.40800806999,53237.14985496 2026-03-12,10:20:09.000,71,11149788,7085,0,1773310808,13160.863856129996,29456.93468439,53237.05203528 2026-03-12,10:20:11.000,71,11149766,7005,0,1773310810,13160.863856129996,28534.365697379995,53237.12190648 2026-03-12,10:20:12.000,71,11149749,7685,0,1773310811,13160.81670196,29918.39188158,53237.10094512 2026-03-12,10:20:13.000,71,11149737,7605,0,1773310812,13160.83691089,28995.710108490006,53237.0590224 2026-03-12,10:20:14.000,71,11149803,7685,0,1773310813,13160.850383509991,34531.462388789994,53237.0590224 2026-03-12,10:20:15.000,71,11149676,7165,0,1773310814,13160.870592439991,25766.567097659994,53237.163829200006 2026-03-12,10:20:16.000,71,11149590,7165,0,1773310815,13160.87732875,31302.234788400005,53237.0590224 2026-03-12,10:20:17.000,71,11149612,7285,0,1773310816,13160.890801369991,31302.28413231,53237.1288936 2026-03-12,10:20:18.000,71,11149740,7365,0,1773310817,13160.890801369991,31763.628543419996,53237.06600952001 2026-03-12,10:20:19.000,71,11149775,7765,0,1773310818,13160.870592439991,32224.90951236,53237.08697088001 2026-03-12,10:20:20.000,71,11149797,7685,0,1773310819,13160.911010299991,28995.717157620005,53237.03107392 2026-03-12,10:20:22.000,71,11149787,6645,0,1773310821,13160.931219229991,30841.00316337,53237.0590224 2026-03-12,10:20:23.000,71,11149754,6205,0,1773310822,13160.911010299991,29918.37073419,53237.06600952001 2026-03-12,10:20:24.000,71,11149794,7285,0,1773310823,13160.964900779996,29918.38483245,53237.093958000005 2026-03-12,10:20:25.000,71,11149812,7365,0,1773310824,13160.998582330001,27150.473446649994,53237.163829200006 2026-03-12,10:20:26.000,71,11149808,7365,0,1773310825,13160.991846019991,27611.831956020003,53237.212739040006 2026-03-12,10:20:27.000,71,11149815,7725,0,1773310826,13161.018791260001,30379.68694878,53237.1288936 2026-03-12,10:20:28.000,71,11149786,7205,0,1773310827,13161.032263879992,30841.059556410008,53237.13588072001 2026-03-12,10:20:29.000,71,11149684,7205,0,1773310828,13161.072681739992,27150.501643170006,53237.23370040001 2026-03-12,10:20:30.000,71,11149778,7085,0,1773310829,13161.065945429997,33608.76651744,53237.20575192001 2026-03-12,10:20:31.000,71,11149755,7605,0,1773310830,13161.045736499997,31763.621494289997,53237.10793224 2026-03-12,10:20:33.000,71,11149768,7005,0,1773310832,13161.086154359997,24843.920570219998,53237.191777680004 2026-03-12,10:20:34.000,71,11149789,7725,0,1773310833,13161.086154359997,28073.127023220004,53237.24068752 2026-03-12,10:20:35.000,71,11149811,7525,0,1773310834,13161.086154359997,28534.415041290005,53237.191777680004 2026-03-12,10:20:36.000,71,11149784,7245,0,1773310835,13161.092890669992,27150.431151869998,53237.163829200006 2026-03-12,10:20:37.000,71,11149740,7125,0,1773310836,13161.113099599992,31302.27708318,53237.24767464 2026-03-12,10:20:38.000,71,11149810,7245,0,1773310837,13161.106363289997,28073.084728439993,53237.21972616 2026-03-12,10:20:39.000,71,11149627,7645,0,1773310838,13161.099626980002,32686.36670955,53237.22671328 2026-03-12,10:20:40.000,71,11149615,7445,0,1773310839,13161.086154359997,30379.736292689995,53237.17081632 2026-03-12,10:20:41.000,71,11149741,7445,0,1773310840,13161.106363289997,28073.211612779996,53237.163829200006 2026-03-12,10:20:42.000,71,11149795,7605,0,1773310841,13161.119835910002,31763.706083850004,53237.18479056001 2026-03-12,10:20:44.000,71,11149741,7645,0,1773310843,13161.146781149997,27611.810808630005,53237.28261024001 2026-03-12,10:20:45.000,71,11149845,7525,0,1773310844,13161.234353179992,31302.403967520004,53237.27562312 2026-03-12,10:20:46.000,71,11149766,7285,0,1773310845,13161.153517459992,26689.26296901,53237.331520080006 2026-03-12,10:20:47.000,71,11149786,7405,0,1773310846,13161.173726389992,35454.228751439994,53237.28959736 2026-03-12,10:20:48.000,71,11149805,7685,0,1773310847,13161.247825799997,26227.989049199998,53237.261648880005 2026-03-12,10:20:49.000,71,11149833,7645,0,1773310848,13161.254562109993,29457.195502200004,53237.29658448 2026-03-12,10:20:50.000,71,11149831,7885,0,1773310849,13161.294979969993,32225.078691479997,53237.359468560004 2026-03-12,10:20:51.000,71,11149760,7285,0,1773310850,13161.308452589998,33608.999138729996,53237.331520080006 2026-03-12,10:20:52.000,71,11149775,7805,0,1773310851,13161.294979969993,27150.670822290005,53237.429339760005 2026-03-12,10:20:53.000,71,11149782,7365,0,1773310852,13161.321925210003,31763.776575149997,53237.380429920006 2026-03-12,10:20:55.000,71,11149789,7605,0,1773310854,13161.402760929988,29918.568109829997,53237.37344280001 2026-03-12,10:20:56.000,71,11149761,7645,0,1773310855,13161.348870449998,28073.253907560007,53237.38741704 2026-03-12,10:20:57.000,71,11149774,7165,0,1773310856,13161.342134140003,28995.886336740004,53237.40139128001 2026-03-12,10:20:58.000,71,11149798,7205,0,1773310857,13161.375815689993,31302.382820130006,53237.41536552 2026-03-12,10:20:59.000,71,11149807,7805,0,1773310858,13161.369079379998,25305.34252176,53237.429339760005 2026-03-12,10:21:00.000,71,11149818,7165,0,1773310859,13161.342134140003,27611.85310341,53237.41536552 2026-03-12,10:21:01.000,71,11149806,6205,0,1773310860,13161.369079379998,27611.944742100008,53237.46427536 2026-03-12,10:21:02.000,71,11149782,6405,0,1773310861,13161.396024619993,31302.403967520004,53237.49222384001 2026-03-12,10:21:03.000,71,11149815,6885,0,1773310862,13161.429706169998,28534.556023890007,53237.53414656 2026-03-12,10:21:04.000,71,11149818,7085,0,1773310863,13161.443178789988,28534.548974760008,53237.52017232001 2026-03-12,10:21:06.000,71,11149806,7205,0,1773310865,13161.348870449998,34993.00417554,53237.54113368001 2026-03-12,10:21:07.000,71,11149752,7565,0,1773310866,13161.328661519998,30379.82793138,53237.54113368001 2026-03-12,10:21:08.000,71,11149811,7685,0,1773310867,13161.335397829993,34070.371746360004,53237.57606928 2026-03-12,10:21:09.000,71,11149819,7685,0,1773310868,13161.321925210003,25766.729227649994,53237.68087608 2026-03-12,10:21:10.000,71,11149788,7285,0,1773310869,13161.308452589998,30841.165293359998,53237.597030640005 2026-03-12,10:21:11.000,71,11149753,7685,0,1773310870,13161.321925210003,25766.785620690003,53237.666901840006 2026-03-12,10:21:12.000,71,11149788,7405,0,1773310871,13161.274771039993,23921.563057110005,53237.63895336001 2026-03-12,10:21:13.000,71,11149780,7205,0,1773310872,13161.281507350002,28534.718153880007,53237.61799200001 2026-03-12,10:21:14.000,71,11149830,7205,0,1773310873,13161.301716280002,30380.00415963,53237.666901840006 2026-03-12,10:21:15.000,71,11149763,7645,0,1773310874,13161.342134140003,30380.01825789,53237.63196624 2026-03-12,10:21:17.000,71,11149730,7165,0,1773310876,13161.369079379998,31302.728227500003,53237.65991472001 2026-03-12,10:21:18.000,71,11149760,7325,0,1773310877,13161.335397829993,32225.3888532,53237.715811680006 2026-03-12,10:21:19.000,71,11149754,6405,0,1773310878,13161.348870449998,28996.217645850003,53237.79965712 2026-03-12,10:21:20.000,71,11149748,7285,0,1773310879,13161.416233549993,30380.18038788,53237.74376016 2026-03-12,10:21:21.000,71,11149745,7645,0,1773310880,13161.389288309998,28996.26698976,53237.70183744 2026-03-12,10:21:22.000,71,11149806,7205,0,1773310881,13161.409497239998,25767.060536760007,53237.79965712 2026-03-12,10:21:23.000,71,11149774,7325,0,1773310882,13161.443178789988,28534.929627780002,53237.715811680006 2026-03-12,10:21:24.000,71,11149834,7285,0,1773310883,13161.429706169998,28073.64160971,53237.73677304001 2026-03-12,10:21:25.000,71,11149771,7685,0,1773310884,13161.429706169998,34532.096810489995,53237.77869576 2026-03-12,10:21:26.000,71,11149791,7605,0,1773310885,13161.429706169998,26689.714113330003,53237.82061848 2026-03-12,10:21:28.000,71,11149737,7525,0,1773310887,13161.550959749999,24844.406960189997,53237.84856696 2026-03-12,10:21:29.000,71,11149779,7845,0,1773310888,13161.544223439989,29918.899418939996,53237.8974768 2026-03-12,10:21:30.000,71,11149797,7605,0,1773310889,13161.611586539999,23921.880267960005,53237.862541200004 2026-03-12,10:21:31.000,71,11149730,7205,0,1773310890,13161.66547701999,29457.695990430002,53237.84856696 2026-03-12,10:21:32.000,71,11149836,7205,0,1773310891,13161.672213329999,33148.21865802001,53237.90446392001 2026-03-12,10:21:33.000,71,11149812,7165,0,1773310892,13161.73284012,33609.57716739,53237.94638664 2026-03-12,10:21:34.000,71,11149750,7405,0,1773310893,13161.699158569994,32225.720162309997,53237.92542528001 2026-03-12,10:21:35.000,71,11149765,7685,0,1773310894,13161.73284012,34532.23074396,53238.051193440006 2026-03-12,10:21:36.000,71,11149811,7725,0,1773310895,13161.779994289995,30380.391861779994,53238.051193440006 2026-03-12,10:21:37.000,71,11149799,7725,0,1773310896,13161.820412149995,32225.748358829995,53237.981322240004 2026-03-12,10:21:39.000,71,11149793,7405,0,1773310898,13161.860830009995,31764.3757512,53238.030232080004 2026-03-12,10:21:40.000,71,11149773,7765,0,1773310899,13161.88777524999,29457.801727380007,53238.030232080004 2026-03-12,10:21:41.000,71,11149797,6885,0,1773310900,13161.92819310999,31303.151175299994,53238.1769616 2026-03-12,10:21:42.000,71,11149775,7845,0,1773310901,13161.93492942,33148.387837140006,53238.12106464001 2026-03-12,10:21:43.000,71,11149838,7205,0,1773310902,13161.96861096999,25767.342501959996,53238.15600024 2026-03-12,10:21:44.000,71,11149777,7605,0,1773310903,13161.96861096999,35454.96186096,53238.08612904 2026-03-12,10:21:45.000,71,11149791,7605,0,1773310904,13162.002292519996,29919.258924570007,53238.27478128 2026-03-12,10:21:46.000,71,11149848,7125,0,1773310905,13161.97534728,28535.28913341,53238.2468328 2026-03-12,10:21:47.000,71,11149869,7725,0,1773310906,13161.982083589995,28535.27503515,53238.218884320006 2026-03-12,10:21:48.000,71,11149762,7005,0,1773310907,13162.02923775999,31764.502635540004,53238.30971688001 2026-03-12,10:21:50.000,71,11149854,7005,0,1773310909,13162.056183,34071.14010153001,53238.39356232 2026-03-12,10:21:51.000,71,11149783,7885,0,1773310910,13162.069655619991,34070.992069800006,53238.28875552001 2026-03-12,10:21:52.000,71,11149804,7005,0,1773310911,13162.103337169996,30841.856108099993,53238.386575200006 2026-03-12,10:21:53.000,71,11149828,7165,0,1773310912,13162.130282409991,35916.34151771999,53238.30971688001 2026-03-12,10:21:54.000,71,11149830,7285,0,1773310913,13162.170700269991,30841.9265994,53238.42849792001 2026-03-12,10:21:55.000,71,11149818,7085,0,1773310914,13162.190909199991,33609.83093606999,53238.44945928 2026-03-12,10:21:56.000,71,11149807,7525,0,1773310915,13162.190909199991,30842.032336350007,53238.46343352 2026-03-12,10:21:57.000,71,11149826,7445,0,1773310916,13162.224590749996,31303.320354419993,53238.45644640001 2026-03-12,10:21:58.000,71,11149835,7565,0,1773310917,13162.231327059992,31764.671814660003,53238.491382 2026-03-12,10:21:59.000,71,11149886,7405,0,1773310918,13162.258272300001,33609.95077128,53238.491382 2026-03-12,10:22:01.000,71,11149776,7245,0,1773310920,13162.312162779992,27612.97391508,53238.57522744001 2026-03-12,10:22:02.000,71,11149777,7925,0,1773310921,13162.312162779992,28074.212589240007,53238.61016304 2026-03-12,10:22:03.000,71,11149756,7405,0,1773310922,13162.352580639992,32226.213601409996,53238.58221456 2026-03-12,10:22:04.000,71,11149803,7645,0,1773310923,13162.372789569992,31303.602319619997,53238.59618880001 2026-03-12,10:22:05.000,71,11149774,7205,0,1773310924,13162.440152670002,28997.04239406,53238.72894408 2026-03-12,10:22:06.000,71,11149817,7845,0,1773310925,13162.433416359992,24845.16826623,53238.70798272 2026-03-12,10:22:07.000,71,11149789,7805,0,1773310926,13162.419943740002,23461.2760155,53238.63811152 2026-03-12,10:22:08.000,71,11149771,7484,0,1773310927,13162.440152670002,28074.487505309997,53238.63811152 2026-03-12,10:22:09.000,71,11149815,7484,0,1773310928,13162.473834219993,30842.40594024,53238.75689256 2026-03-12,10:22:10.000,71,11149796,6965,0,1773310929,13162.453625289992,22538.735225009994,53238.77785392 2026-03-12,10:22:12.000,71,11149755,7565,0,1773310931,13162.574878869993,28997.176327530004,53238.770866800005 2026-03-12,10:22:13.000,71,11149844,7205,0,1773310932,13162.622033039988,28997.141081880007,53238.88266072001 2026-03-12,10:22:14.000,71,11149793,7885,0,1773310933,13162.642241969988,28074.536849220007,53238.86169936001 2026-03-12,10:22:15.000,71,11149776,7365,0,1773310934,13162.702868759989,27151.869174389998,53238.91060920001 2026-03-12,10:22:16.000,71,11149773,7845,0,1773310935,13162.756759239994,28074.550947480006,53238.89663496 2026-03-12,10:22:17.000,71,11149816,7365,0,1773310936,13162.790440789999,32226.453271830003,53238.938557680005 2026-03-12,10:22:18.000,71,11149836,7245,0,1773310937,13162.871276509999,31303.792646129994,53238.90362208 2026-03-12,10:22:19.000,71,11149683,7725,0,1773310938,13162.9319033,25767.850039319994,53238.95951904001 2026-03-12,10:22:20.000,71,11149755,7845,0,1773310939,13162.94537591999,29458.50664038,53239.07830008001 2026-03-12,10:22:21.000,71,11149842,7205,0,1773310940,13162.96558484999,33610.31732604001,53239.06432584 2026-03-12,10:22:23.000,71,11149784,7165,0,1773310942,13162.999266399995,29919.717118019995,53239.155158400004 2026-03-12,10:22:24.000,71,11149769,7765,0,1773310943,13163.03294795,28535.60634426,53239.21105536 2026-03-12,10:22:25.000,71,11149852,7245,0,1773310944,13163.100311049995,27613.044406379995,53239.204068240004 2026-03-12,10:22:26.000,71,11149859,7805,0,1773310945,13163.08683842999,30842.27200677,53239.16913264001 2026-03-12,10:22:27.000,71,11149818,7445,0,1773310946,13163.1339926,31764.812797260005,53239.176119760006 2026-03-12,10:22:28.000,71,11149760,7205,0,1773310947,13163.12725628999,29458.274019090008,53239.29490080001 2026-03-12,10:22:29.000,71,11149756,7325,0,1773310948,13163.241773559996,34071.40796847,53239.273939440005 2026-03-12,10:22:30.000,71,11149812,7405,0,1773310949,13163.16767414999,31764.784600740008,53239.21804248001 2026-03-12,10:22:31.000,71,11149762,7245,0,1773310950,13163.20809200999,33609.99306606001,53239.31586216001 2026-03-12,10:22:32.000,71,11149801,7765,0,1773310951,13163.241773559996,33148.719146250005,53239.441630320005 2026-03-12,10:22:34.000,71,11149765,7645,0,1773310953,13163.309136659991,31764.777551609994,53239.48355304001 2026-03-12,10:22:35.000,71,11149792,7165,0,1773310954,13163.29566404,28535.59929513,53239.41368184001 2026-03-12,10:22:36.000,71,11149774,7405,0,1773310955,13163.288927729991,33148.733244510004,53239.43464320001 2026-03-12,10:22:37.000,71,11149751,7725,0,1773310956,13163.31587297,31764.87623943,53239.49752728 2026-03-12,10:22:38.000,71,11149739,7605,0,1773310957,13163.27545511,30381.6184104,53239.46259168001 2026-03-12,10:22:39.000,71,11149794,7125,0,1773310958,13163.309136659991,31303.616417879995,53239.5743856 2026-03-12,10:22:40.000,71,11149793,7845,0,1773310959,13163.29566404,26229.194450430005,53239.54643712 2026-03-12,10:22:41.000,71,11149744,7005,0,1773310960,13163.29566404,30842.314301549995,53239.5743856 2026-03-12,10:22:42.000,71,11149785,7805,0,1773310961,13163.26871879999,33610.14814691999,53239.609321200005 2026-03-12,10:22:43.000,71,11149821,7405,0,1773310962,13163.26871879999,28997.141081880007,53239.52547576 2026-03-12,10:22:45.000,71,11149769,7605,0,1773310964,13163.27545511,29919.766461930005,53239.60233408001 2026-03-12,10:22:46.000,71,11149756,7325,0,1773310965,13163.31587297,23922.627475739995,53239.61630832 2026-03-12,10:22:47.000,71,11149761,7845,0,1773310966,13163.288927729991,32687.755388160003,53239.68617952 2026-03-12,10:22:48.000,71,11149749,7685,0,1773310967,13163.288927729991,31303.834940910005,53239.69316664 2026-03-12,10:22:49.000,71,11149854,7125,0,1773310968,13163.25524618,29919.935641050004,53239.65124392001 2026-03-12,10:22:50.000,71,11149813,7845,0,1773310969,13163.25524618,32226.425075310006,53239.728102240006 2026-03-12,10:22:51.000,71,11149703,7725,0,1773310970,13163.23503725,30381.10382391,53239.72111512001 2026-03-12,10:22:52.000,71,11149816,7165,0,1773310971,13163.25524618,35916.842005950006,53239.714128 2026-03-12,10:22:53.000,71,11149841,7845,0,1773310972,13163.23503725,30842.41298937,53239.81194768 2026-03-12,10:22:54.000,71,11149748,7125,0,1773310973,13163.282191419996,32226.277043580005,53239.825921920004 2026-03-12,10:22:56.000,71,11149843,7805,0,1773310975,13163.349554519991,28996.978951890007,53239.75605072 2026-03-12,10:22:57.000,71,11149790,7125,0,1773310976,13163.3360819,31764.826895520004,53239.76303784 2026-03-12,10:22:58.000,71,11149796,7285,0,1773310977,13163.410181309991,31303.468386149994,53239.777012080005 2026-03-12,10:22:59.000,71,11149782,7525,0,1773310978,13163.416917620001,32225.966881860004,53239.88181888 2026-03-12,10:23:00.000,71,11149778,7285,0,1773310979,13163.443862859996,29458.739261669994,53239.81194768 2026-03-12,10:23:01.000,71,11149769,7845,0,1773310980,13163.437126550001,27151.410980939996,53239.90976736 2026-03-12,10:23:02.000,71,11149821,7765,0,1773310981,13163.457335480001,28996.605347999997,53239.88880600001 2026-03-12,10:23:03.000,71,11149792,7405,0,1773310982,13163.443862859996,31764.481488150006,53239.944702960005 2026-03-12,10:23:04.000,71,11149822,7285,0,1773310983,13163.464071789997,31764.432144239996,53239.93072872 2026-03-12,10:23:05.000,71,11149812,7445,0,1773310984,13163.457335480001,27151.248850949996,53239.91675448001 2026-03-12,10:23:07.000,71,11149809,7725,0,1773310986,13163.504489649997,31764.305259900008,53239.96566432001 2026-03-12,10:23:08.000,71,11149813,7805,0,1773310987,13163.511225959992,30841.574142900005,53240.0285484 2026-03-12,10:23:09.000,71,11149786,7285,0,1773310988,13163.531434889992,27612.424082940008,53240.00059992 2026-03-12,10:23:10.000,71,11149766,7005,0,1773310989,13163.544907509997,30841.602339420002,53240.05649688001 2026-03-12,10:23:11.000,71,11149812,7405,0,1773310990,13163.558380130002,33609.46438131,53240.063484000006 2026-03-12,10:23:12.000,71,11149750,7125,0,1773310991,13163.558380130002,30841.63758507,53240.014574160006 2026-03-12,10:23:13.000,71,11149823,7525,0,1773310992,13163.477544410001,32225.628523620006,53240.014574160006 2026-03-12,10:23:14.000,71,11149778,7365,0,1773310993,13163.497753340002,31302.883308360004,53240.0285484 2026-03-12,10:23:15.000,71,11149792,7165,0,1773310994,13163.443862859996,29918.948762850006,53240.14732944 2026-03-12,10:23:16.000,71,11149876,7245,0,1773310995,13163.443862859996,26228.376751350006,53240.03553552001 2026-03-12,10:23:18.000,71,11149832,7165,0,1773310997,13163.443862859996,28535.077659510003,53240.12636808 2026-03-12,10:23:19.000,71,11149776,7365,0,1773310998,13163.403444999996,27612.417033809994,53240.12636808 2026-03-12,10:23:20.000,71,11149828,7125,0,1773310999,13163.376499760001,29457.71713782,53240.18925216 2026-03-12,10:23:21.000,71,11149840,7565,0,1773311000,13163.363027139996,25767.201519359995,53240.10540672001 2026-03-12,10:23:22.000,71,11149790,7165,0,1773311001,13163.3360819,32686.916541690007,53240.24514912 2026-03-12,10:23:23.000,71,11149789,7525,0,1773311002,13163.31587297,27151.129015740007,53240.17527792001 2026-03-12,10:23:24.000,71,11149815,7645,0,1773311003,13163.3360819,34532.20254744,53240.18925216 2026-03-12,10:23:25.000,71,11149787,7925,0,1773311004,13163.342818209996,29457.752383469997,53240.22418776001 2026-03-12,10:23:26.000,71,11149786,7205,0,1773311005,13163.376499760001,29457.794678250008,53240.28707184 2026-03-12,10:23:27.000,71,11149816,7285,0,1773311006,13163.31587297,28996.471414529995,53240.3080332 2026-03-12,10:23:29.000,71,11149807,7725,0,1773311008,13163.349554519991,30380.46940221,53240.231174880006 2026-03-12,10:23:30.000,71,11149768,7045,0,1773311009,13163.322609279996,27612.558016409996,53240.24514912 2026-03-12,10:23:31.000,71,11149792,7325,0,1773311010,13163.356290830001,25767.370698479994,53240.30104608001 2026-03-12,10:23:32.000,71,11149632,7325,0,1773311011,13163.342818209996,28996.485512789994,53240.35694304 2026-03-12,10:23:33.000,71,11149682,7205,0,1773311012,13163.376499760001,33148.359640619994,53240.33598168 2026-03-12,10:23:34.000,71,11149761,7725,0,1773311013,13163.363027139996,28073.95882056,53240.38489152 2026-03-12,10:23:35.000,71,11149793,7845,0,1773311014,13163.376499760001,28074.008164469997,53240.39187864001 2026-03-12,10:23:36.000,71,11149870,7165,0,1773311015,13163.383236069996,27151.347538770002,53240.37091728001 2026-03-12,10:23:37.000,71,11149818,7165,0,1773311016,13163.416917620001,32687.17031037,53240.34296880001 2026-03-12,10:23:38.000,71,11149749,7765,0,1773311017,13163.443862859996,33148.46537757,53240.46174984 2026-03-12,10:23:40.000,71,11149729,7484,0,1773311019,13163.504489649997,26228.806748279996,53240.50367256 2026-03-12,10:23:41.000,71,11149747,7605,0,1773311020,13163.457335480001,27151.460324850006,53240.566556640006 2026-03-12,10:23:42.000,71,11149819,7484,0,1773311021,13163.517962270002,22999.536853109996,53240.51065968001 2026-03-12,10:23:43.000,71,11149777,7565,0,1773311022,13163.484280719997,28074.12799968,53240.5525824 2026-03-12,10:23:44.000,71,11149809,7685,0,1773311023,13163.457335480001,34071.23174022,53240.58751800001 2026-03-12,10:23:45.000,71,11149734,7005,0,1773311024,13163.538171200002,29458.013201280002,53240.58053088 2026-03-12,10:23:46.000,71,11149851,7685,0,1773311025,13163.511225959992,29919.414005429993,53240.57354376 2026-03-12,10:23:47.000,71,11149777,7645,0,1773311026,13163.565116439997,30380.687925239996,53240.5525824 2026-03-12,10:23:48.000,71,11149775,7645,0,1773311027,13163.565116439997,33148.62045843,53240.60149224 2026-03-12,10:23:49.000,71,11149810,7205,0,1773311028,13163.571852749992,30380.680876109996,53240.63642784001 2026-03-12,10:23:51.000,71,11149791,7805,0,1773311030,13163.578589060002,33148.726195380004,53240.685337680006 2026-03-12,10:23:52.000,71,11149793,7685,0,1773311031,13163.612270609992,29919.463349340003,53240.69931192 2026-03-12,10:23:53.000,71,11149818,7045,0,1773311032,13163.632479539992,32226.065569679995,53240.75520888001 2026-03-12,10:23:54.000,71,11149832,7484,0,1773311033,13163.659424780002,31303.489533540007,53240.853028560006 2026-03-12,10:23:55.000,71,11149715,7765,0,1773311034,13163.625743229997,26229.011173050007,53240.853028560006 2026-03-12,10:23:56.000,71,11149801,7605,0,1773311035,13163.639215850002,31303.468386149994,53240.91591264 2026-03-12,10:23:57.000,71,11149802,7045,0,1773311036,13163.645952159997,29458.224675179998,53240.83905432 2026-03-12,10:23:58.000,71,11149781,7645,0,1773311037,13163.666161089997,26229.10281174,53240.97879672 2026-03-12,10:23:59.000,71,11149766,7205,0,1773311038,13163.726787879998,28996.957804499994,53240.99277096001 2026-03-12,10:24:00.000,71,11149815,7805,0,1773311039,13163.679633710002,28535.690933820006,53240.88796416 2026-03-12,10:24:02.000,71,11149842,7005,0,1773311041,13163.787414669998,32226.206552279997,53240.95783536 2026-03-12,10:24:03.000,71,11149803,7765,0,1773311042,13163.773942049993,33148.888325370004,53240.950848240005 2026-03-12,10:24:04.000,71,11149809,7685,0,1773311043,13163.746996809998,30381.047430870007,53241.03469368 2026-03-12,10:24:05.000,71,11149805,7685,0,1773311044,13163.807623599998,28535.782572509997,53241.09059064001 2026-03-12,10:24:06.000,71,11149818,7285,0,1773311045,13163.841305149988,26690.489517630005,53241.04168080001 2026-03-12,10:24:07.000,71,11149789,7725,0,1773311046,13163.854777769993,31764.953779860007,53241.08360352 2026-03-12,10:24:08.000,71,11149793,7645,0,1773311047,13163.861514079988,29919.64662672,53241.1464876 2026-03-12,10:24:09.000,71,11149853,7565,0,1773311048,13163.881723009988,29919.590233680006,53241.12552624 2026-03-12,10:24:10.000,71,11149780,7125,0,1773311049,13163.888459319998,30842.321350679995,53241.18841032001 2026-03-12,10:24:11.000,71,11149815,7925,0,1773311050,13163.895195629993,28074.339473579996,53241.22334592 2026-03-12,10:24:13.000,71,11149792,7085,0,1773311052,13163.942349799989,30842.293154159997,53241.20937168001 2026-03-12,10:24:14.000,71,11149783,7685,0,1773311053,13164.002976589989,28074.332424449996,53241.27924288001 2026-03-12,10:24:15.000,71,11149810,7165,0,1773311054,13163.989503969999,30842.12397504,53241.34212696 2026-03-12,10:24:16.000,71,11149820,7005,0,1773311055,13164.023185519989,31764.826895520004,53241.34911408001 2026-03-12,10:24:17.000,71,11149764,7405,0,1773311056,13164.023185519989,32687.409980790006,53241.384049680004 2026-03-12,10:24:18.000,71,11149822,7365,0,1773311057,13164.023185519989,30380.730220020007,53241.34911408001 2026-03-12,10:24:19.000,71,11149873,7925,0,1773311058,13164.04339444999,29458.076643449996,53241.36308832 2026-03-12,10:24:20.000,71,11149839,7565,0,1773311059,13164.050130759999,22999.706032229995,53241.41199816 2026-03-12,10:24:21.000,71,11149844,7285,0,1773311060,13164.04339444999,33148.62750756,53241.3910368 2026-03-12,10:24:22.000,71,11149851,7925,0,1773311061,13164.08381230999,28996.767477989997,53241.46789512 2026-03-12,10:24:24.000,71,11149761,7565,0,1773311063,13164.08381230999,24844.836957120002,53241.405011040006 2026-03-12,10:24:25.000,71,11149813,7525,0,1773311064,13164.11075755,29458.062545189998,53241.41199816 2026-03-12,10:24:26.000,71,11149826,7205,0,1773311065,13164.04339444999,26690.094766349997,53241.49584360001 2026-03-12,10:24:27.000,71,11149799,7805,0,1773311066,13164.08381230999,29919.294170220004,53241.48885648 2026-03-12,10:24:28.000,71,11149755,7484,0,1773311067,13164.050130759999,32687.15621211,53241.51680496001 2026-03-12,10:24:29.000,71,11149774,7045,0,1773311068,13164.023185519989,27612.68490075,53241.5307792 2026-03-12,10:24:30.000,71,11149871,7965,0,1773311069,13164.056867069994,29457.970906500006,53241.54475344001 2026-03-12,10:24:31.000,71,11149774,7245,0,1773311070,13164.04339444999,27151.326391380004,53241.5307792 2026-03-12,10:24:32.000,71,11149815,7805,0,1773311071,13164.036658139994,25767.342501959996,53241.572701920006 2026-03-12,10:24:33.000,71,11149845,7645,0,1773311072,13164.070339689999,28535.239789500003,53241.453920880005 2026-03-12,10:24:35.000,71,11149822,7005,0,1773311074,13164.077075999994,27151.319342250004,53241.621611760005 2026-03-12,10:24:36.000,71,11149789,7765,0,1773311075,13164.10402123999,30380.434156560004,53241.5307792 2026-03-12,10:24:37.000,71,11149850,7525,0,1773311076,13164.097284929994,34993.610400720005,53241.68449584001 2026-03-12,10:24:38.000,71,11149815,7765,0,1773311077,13164.117493859994,28535.28208428,53241.56571480001 2026-03-12,10:24:39.000,71,11149756,7205,0,1773311078,13164.10402123999,33148.30324758,53241.670521600005 2026-03-12,10:24:40.000,71,11149798,7605,0,1773311079,13164.117493859994,28996.471414529995,53241.67750872 2026-03-12,10:24:41.000,71,11149830,7325,0,1773311080,13164.117493859994,30841.757420280002,53241.69148296001 2026-03-12,10:24:42.000,71,11149775,7885,0,1773311081,13164.090548619999,28073.782592310003,53241.68449584001 2026-03-12,10:24:43.000,71,11149714,7005,0,1773311082,13164.10402123999,30380.384812649994,53241.68449584001 2026-03-12,10:24:44.000,71,11149726,7325,0,1773311083,13164.070339689999,29919.00515589,53241.64956024 2026-03-12,10:24:46.000,71,11149854,7245,0,1773311085,13164.077075999994,31302.981996179995,53241.719431440004 2026-03-12,10:24:47.000,71,11149835,7925,0,1773311086,13164.056867069994,32225.565081449997,53241.62859888 2026-03-12,10:24:48.000,71,11149801,7565,0,1773311087,13164.10402123999,26228.46134091,53241.76135416001 2026-03-12,10:24:49.000,71,11149770,7125,0,1773311088,13164.077075999994,25767.039389369995,53241.82423824 2026-03-12,10:24:50.000,71,11149781,7805,0,1773311089,13164.08381230999,30380.201535269996,53241.76834128 2026-03-12,10:24:51.000,71,11149779,7965,0,1773311090,13164.090548619999,27612.34654251,53241.7753284 2026-03-12,10:24:52.000,71,11149752,7484,0,1773311091,13164.14443909999,29457.667793910005,53241.76135416001 2026-03-12,10:24:53.000,71,11149835,7685,0,1773311092,13164.08381230999,32686.860148649997,53241.73340568001 2026-03-12,10:24:54.000,71,11149892,7245,0,1773311093,13164.10402123999,30380.32137048,53241.76834128 2026-03-12,10:24:55.000,71,11149786,7245,0,1773311094,13164.14443909999,28996.365677580005,53241.838212480005 2026-03-12,10:24:57.000,71,11149819,7484,0,1773311096,13164.097284929994,29919.040401539998,53241.80327688 2026-03-12,10:24:58.000,71,11149721,7725,0,1773311097,13164.097284929994,29457.639597390007,53241.79628976 2026-03-12,10:24:59.000,71,11149793,7645,0,1773311098,13164.10402123999,26228.524783080007,53241.80327688 2026-03-12,10:25:00.000,71,11149750,7205,0,1773311099,13164.157911719994,28535.000119079996,53241.887122320004 2026-03-12,10:25:01.000,71,11149733,7484,0,1773311100,13164.18485695999,31764.206572080002,53241.89410944 2026-03-12,10:25:02.000,71,11149713,7685,0,1773311101,13164.15117541,31764.2347686,53241.838212480005 2026-03-12,10:25:03.000,71,11149793,7845,0,1773311102,13164.19159327,30380.31432135,53241.92205792 2026-03-12,10:25:04.000,71,11149830,7405,0,1773311103,13164.218538509995,29457.653695650006,53241.88013520001 2026-03-12,10:25:05.000,71,11149792,7245,0,1773311104,13164.218538509995,30380.293173960003,53241.90109656001 2026-03-12,10:25:06.000,71,11149784,7445,0,1773311105,13164.23201113,35454.77153445,53241.90109656001 2026-03-12,10:25:08.000,71,11149807,7765,0,1773311107,13164.25222006,28996.295186279996,53241.97795488001 2026-03-12,10:25:09.000,71,11149763,7285,0,1773311108,13164.218538509995,30841.595290290003,53241.92205792 2026-03-12,10:25:10.000,71,11149804,7165,0,1773311109,13164.26569267999,30380.15924049,53242.005903360005 2026-03-12,10:25:11.000,71,11149862,7165,0,1773311110,13164.29263792,28534.93667691,53242.02686472001 2026-03-12,10:25:12.000,71,11149794,7245,0,1773311111,13164.33305578,34532.01927006,53241.97795488001 2026-03-12,10:25:13.000,71,11149869,7845,0,1773311112,13164.31284685,28073.6627571,53242.0897488 2026-03-12,10:25:14.000,71,11149838,7245,0,1773311113,13164.30611053999,32225.480491890004,53242.11071016 2026-03-12,10:25:15.000,71,11149779,7885,0,1773311114,13164.299374229995,31302.91150488,53242.08276168 2026-03-12,10:25:16.000,71,11149773,7445,0,1773311115,13164.35326471,31302.862160970006,53242.06180032 2026-03-12,10:25:17.000,71,11149756,7325,0,1773311116,13164.319583159995,29457.646646520006,53242.0897488 2026-03-12,10:25:30.000,71,11149778,7445,0,1773311129,13164.46778197999,28996.351579320006,53242.4391048 2026-03-12,10:25:31.000,71,11149769,7525,0,1773311130,13164.487990909991,28534.97192256,53242.38320784001 2026-03-12,10:25:32.000,71,11149832,7365,0,1773311131,13164.51493615,28996.323382799994,53242.51596312 2026-03-12,10:25:33.000,71,11149869,7765,0,1773311132,13164.528408769991,28996.344530190006,53242.39718208 2026-03-12,10:25:34.000,71,11149785,7565,0,1773311133,13164.51493615,26228.397898740004,53242.52295024001 2026-03-12,10:25:35.000,71,11149793,7765,0,1773311134,13164.49472722,25767.12397893,53242.46705328 2026-03-12,10:25:36.000,71,11149766,7325,0,1773311135,13164.521672459996,26689.685916810005,53242.460066160005 2026-03-12,10:25:37.000,71,11149761,7765,0,1773311136,13164.528408769991,32225.487541020004,53242.52295024001 2026-03-12,10:25:38.000,71,11149810,7085,0,1773311137,13164.541881389996,31302.897406620003,53242.44609192 2026-03-12,10:25:39.000,71,11149877,7925,0,1773311138,13164.51493615,31302.869210100005,53242.6137828 2026-03-12,10:25:41.000,71,11149845,7645,0,1773311140,13164.521672459996,25767.046438499994,53242.52993736001 2026-03-12,10:25:42.000,71,11149800,7365,0,1773311141,13164.487990909991,26228.313309179997,53242.52993736001 2026-03-12,10:25:43.000,71,11149807,7565,0,1773311142,13164.53514508,31764.07263861,53242.52993736001 2026-03-12,10:25:44.000,71,11149797,7484,0,1773311143,13164.568826629991,31764.030343830003,53242.51596312 2026-03-12,10:25:45.000,71,11149902,7165,0,1773311144,13164.521672459996,33609.26700567,53242.57186008001 2026-03-12,10:25:46.000,71,11149764,7125,0,1773311145,13164.501463529996,33147.95784021,53242.557885840004 2026-03-12,10:25:47.000,71,11149796,6685,0,1773311146,13164.501463529996,28996.055515860004,53242.52993736001 2026-03-12,10:25:48.000,71,11149764,7525,0,1773311147,13164.487990909991,29457.301239149994,53242.56487296 2026-03-12,10:25:49.000,71,11149798,7165,0,1773311148,13164.47451829,33609.14717046,53242.63474416 2026-03-12,10:25:50.000,71,11149845,7845,0,1773311149,13164.45430936,30379.940717460006,53242.53692448 2026-03-12,10:25:52.000,71,11149778,7405,0,1773311151,13164.45430936,28534.64061345,53242.63474416 2026-03-12,10:25:53.000,71,11149808,7445,0,1773311152,13164.45430936,28073.380791899996,53242.6137828 2026-03-12,10:25:54.000,71,11149774,7285,0,1773311153,13164.440836739996,29457.287140889995,53242.56487296 2026-03-12,10:25:55.000,71,11149836,7365,0,1773311154,13164.461045669996,28534.63356432,53242.60679568 2026-03-12,10:25:56.000,71,11149809,7685,0,1773311155,13164.400418879995,28995.970926299997,53242.6137828 2026-03-12,10:25:57.000,71,11149825,7885,0,1773311156,13164.360001019995,25766.799718950002,53242.66967976001 2026-03-12,10:25:58.000,71,11149795,7805,0,1773311157,13164.33305578,31763.995098180007,53242.71160248 2026-03-12,10:25:59.000,71,11149880,7245,0,1773311158,13164.29263792,28534.697006489994,53242.60679568 2026-03-12,10:26:00.000,71,11149836,7245,0,1773311159,13164.258956369995,30841.32037422,53242.71858960001 2026-03-12,10:26:01.000,71,11149751,7805,0,1773311160,13164.258956369995,28073.465381460002,53242.725576720004 2026-03-12,10:26:03.000,71,11149835,7765,0,1773311162,13164.19159327,28073.451283200004,53242.725576720004 2026-03-12,10:26:04.000,71,11149772,7165,0,1773311163,13164.12423016999,29918.758436339995,53242.66269264 2026-03-12,10:26:05.000,71,11149826,7365,0,1773311164,13164.13096648,27150.910492709998,53242.746538080006 2026-03-12,10:26:06.000,71,11149852,7285,0,1773311165,13164.077075999994,23921.661744929996,53242.746538080006 2026-03-12,10:26:07.000,71,11149838,7405,0,1773311166,13164.050130759999,30841.45430769,53242.725576720004 2026-03-12,10:26:08.000,71,11149864,7165,0,1773311167,13164.056867069994,27612.325395120002,53242.69064112001 2026-03-12,10:26:09.000,71,11149863,7725,0,1773311168,13164.04339444999,31764.164277300006,53242.746538080006 2026-03-12,10:26:10.000,71,11149846,7245,0,1773311169,13163.996240279994,25767.074635020006,53242.7535252 2026-03-12,10:26:11.000,71,11149816,7484,0,1773311170,13164.029921829999,29918.885320679998,53242.76749944001 2026-03-12,10:26:12.000,71,11149819,7845,0,1773311171,13163.982767659989,29457.590253479997,53242.795447920005 2026-03-12,10:26:14.000,71,11149862,7285,0,1773311173,13163.962558729989,25767.053487629993,53242.78147368 2026-03-12,10:26:15.000,71,11149714,7245,0,1773311174,13164.002976589989,29457.583204349998,53242.746538080006 2026-03-12,10:26:16.000,71,11149847,7765,0,1773311175,13164.002976589989,30380.201535269996,53242.80942216 2026-03-12,10:26:17.000,71,11149786,7445,0,1773311176,13164.002976589989,30380.116945710004,53242.78846080001 2026-03-12,10:26:18.000,71,11149814,7445,0,1773311177,13163.982767659989,31764.037392960003,53242.81640928001 2026-03-12,10:26:19.000,71,11149882,7245,0,1773311178,13164.036658139994,29457.505663920005,53242.78147368 2026-03-12,10:26:20.000,71,11149790,7484,0,1773311179,13164.023185519989,30380.088749190007,53242.83038352 2026-03-12,10:26:21.000,71,11149850,7365,0,1773311180,13164.036658139994,29457.505663920005,53242.80243504 2026-03-12,10:26:22.000,71,11149853,7885,0,1773311181,13164.029921829999,30380.060552669995,53242.893267600004 2026-03-12,10:26:23.000,71,11149740,7085,0,1773311182,13164.04339444999,32686.705067789997,53242.81640928001 2026-03-12,10:26:25.000,71,11149774,7165,0,1773311184,13164.04339444999,29457.39992697,53242.88628048001 2026-03-12,10:26:26.000,71,11149785,7565,0,1773311185,13164.117493859994,32225.3888532,53242.99108728 2026-03-12,10:26:27.000,71,11149654,7484,0,1773311186,13164.050130759999,26689.58017986,53242.90724184001 2026-03-12,10:26:28.000,71,11149763,7685,0,1773311187,13164.050130759999,31302.735276630003,53242.95615168001 2026-03-12,10:26:29.000,71,11149857,7484,0,1773311188,13164.06360337999,28996.161252809994,53242.93519032001 2026-03-12,10:26:30.000,71,11149776,7325,0,1773311189,13164.097284929994,28534.894382130005,53242.94916456 2026-03-12,10:26:31.000,71,11149709,7845,0,1773311190,13164.04339444999,28073.535872759996,53242.88628048001 2026-03-12,10:26:32.000,71,11149701,7805,0,1773311191,13164.029921829999,27612.226707299997,53242.94217744 2026-03-12,10:26:33.000,71,11149724,7205,0,1773311192,13164.036658139994,30380.095798320006,53242.90025472 2026-03-12,10:26:34.000,71,11149729,7845,0,1773311193,13164.04339444999,27612.283100340006,53242.94916456 2026-03-12,10:26:36.000,71,11149711,7525,0,1773311195,13164.036658139994,34531.984024410005,53242.86531912001 2026-03-12,10:26:37.000,71,11149758,7365,0,1773311196,13164.04339444999,30841.419062040004,53242.93519032001 2026-03-12,10:26:38.000,71,11149739,7725,0,1773311197,13164.023185519989,24844.343518020003,53242.9282032 2026-03-12,10:26:39.000,71,11149749,7565,0,1773311198,13164.036658139994,28534.852087349995,53242.94217744 2026-03-12,10:26:40.000,71,11149770,7045,0,1773311199,13164.04339444999,28996.08371238,53242.963138800005 2026-03-12,10:26:41.000,71,11149683,7685,0,1773311200,13164.016449209994,28534.80979257,53242.90025472 2026-03-12,10:26:42.000,71,11149745,8005,0,1773311201,13164.029921829999,29457.39287784,53242.963138800005 2026-03-12,10:26:43.000,71,11149777,7405,0,1773311202,13163.996240279994,27612.106872090008,53242.963138800005 2026-03-12,10:26:44.000,71,11149753,7685,0,1773311203,13163.982767659989,30379.813833120003,53243.02602288001 2026-03-12,10:26:45.000,71,11149747,7605,0,1773311204,13163.982767659989,29918.497618530004,53243.060958480004 2026-03-12,10:26:47.000,71,11149703,7725,0,1773311206,13164.029921829999,28995.752403270002,53242.9282032 2026-03-12,10:26:48.000,71,11149734,7365,0,1773311207,13164.04339444999,27611.796710370007,53243.01903576 2026-03-12,10:26:49.000,71,11149761,7925,0,1773311208,13164.009712899999,28995.703059360007,53242.98410016001 2026-03-12,10:26:50.000,71,11149794,7245,0,1773311209,13164.023185519989,27611.740317329997,53242.92121608 2026-03-12,10:26:51.000,71,11149753,7965,0,1773311210,13164.029921829999,27611.669826030004,53242.97012592 2026-03-12,10:26:52.000,71,11149791,7365,0,1773311211,13164.050130759999,28072.915549319994,53243.01903576 2026-03-12,10:26:53.000,71,11149832,7205,0,1773311212,13164.077075999994,28995.519781979994,53243.01903576 2026-03-12,10:26:54.000,71,11149812,7325,0,1773311213,13164.036658139994,26688.924610770002,53242.97012592 2026-03-12,10:26:55.000,71,11149798,7205,0,1773311214,13164.029921829999,32685.957860010007,53242.97711304 2026-03-12,10:26:56.000,71,11149812,7325,0,1773311215,13164.023185519989,35453.80580364,53243.09589408 2026-03-12,10:27:09.000,71,11149820,7525,0,1773311228,13163.895195629993,31301.98101972,53243.0679456 2026-03-12,10:27:10.000,71,11149833,7525,0,1773311229,13163.854777769993,31763.27608692,53243.05397136001 2026-03-12,10:27:11.000,71,11149810,7045,0,1773311230,13163.834568839993,28534.126026960002,53243.12384256001 2026-03-12,10:27:12.000,71,11149805,7645,0,1773311231,13163.794150979993,31763.226743010004,53243.10986832 2026-03-12,10:27:13.000,71,11149763,7645,0,1773311232,13163.834568839993,30840.657756,53243.10288120001 2026-03-12,10:27:14.000,71,11149826,7365,0,1773311233,13163.821096219988,30840.67185426,53243.05397136001 2026-03-12,10:27:15.000,71,11149752,7045,0,1773311234,13163.807623599998,28534.182419999997,53243.081919840006 2026-03-12,10:27:16.000,71,11149756,7325,0,1773311235,13163.848041459998,27150.283120139997,53243.12384256001 2026-03-12,10:27:17.000,71,11149782,7165,0,1773311236,13163.834568839993,26688.882315990006,53243.09589408 2026-03-12,10:27:18.000,71,11149810,7285,0,1773311237,13163.834568839993,27150.325414920007,53243.25659784 2026-03-12,10:27:20.000,71,11149809,7685,0,1773311239,13163.794150979993,28073.035384529998,53243.130829680005 2026-03-12,10:27:21.000,71,11149750,7285,0,1773311240,13163.773942049993,31763.41706952,53243.15877816 2026-03-12,10:27:22.000,71,11149585,7725,0,1773311241,13163.807623599998,29918.243849849998,53243.130829680005 2026-03-12,10:27:23.000,71,11149852,7045,0,1773311242,13163.773942049993,32224.817873670007,53243.22166224001 2026-03-12,10:27:24.000,71,11149820,7125,0,1773311243,13163.760469430003,32686.141137390005,53243.20070088001 2026-03-12,10:27:25.000,71,11149811,7685,0,1773311244,13163.787414669998,36376.67790323999,53243.130829680005 2026-03-12,10:27:26.000,71,11149816,6845,0,1773311245,13163.726787879998,29456.998126560007,53243.22166224001 2026-03-12,10:27:27.000,71,11149812,7365,0,1773311246,13163.733524189993,26689.12198641,53243.12384256001 2026-03-12,10:27:28.000,71,11149811,7845,0,1773311247,13163.746996809998,29456.955831779997,53243.23563648 2026-03-12,10:27:29.000,71,11149831,7765,0,1773311248,13163.740260500002,34992.70811208,53243.18672664 2026-03-12,10:27:31.000,71,11149835,7685,0,1773311250,13163.740260500002,28072.943745840006,53243.20070088001 2026-03-12,10:27:32.000,71,11149817,7845,0,1773311251,13163.726787879998,27150.269021879998,53243.18672664 2026-03-12,10:27:33.000,71,11149819,7845,0,1773311252,13163.746996809998,34069.91355291,53243.21467512 2026-03-12,10:27:34.000,71,11149870,7285,0,1773311253,13163.733524189993,32685.894417839998,53243.26358496 2026-03-12,10:27:35.000,71,11149834,7125,0,1773311254,13163.666161089997,29456.786652659997,53243.22166224001 2026-03-12,10:27:36.000,71,11149780,7005,0,1773311255,13163.706578949997,28072.83800889,53243.19371376001 2026-03-12,10:27:37.000,71,11149843,8085,0,1773311256,13163.679633710002,28995.435192420002,53243.26358496 2026-03-12,10:27:38.000,71,11149818,7285,0,1773311257,13163.652688469992,30379.334492280002,53243.24262360001 2026-03-12,10:27:39.000,71,11149808,7245,0,1773311258,13163.672897399993,28534.14012522,53243.27057208001 2026-03-12,10:27:40.000,71,11149724,7085,0,1773311259,13163.706578949997,29456.75140701,53243.24262360001 2026-03-12,10:27:42.000,71,11149719,7845,0,1773311261,13163.639215850002,30840.770542080005,53243.2775592 2026-03-12,10:27:43.000,71,11149802,7245,0,1773311262,13163.706578949997,29918.180407680004,53243.17275240001 2026-03-12,10:27:44.000,71,11149699,7565,0,1773311263,13163.686370019997,30840.81283686,53243.27057208001 2026-03-12,10:27:45.000,71,11149678,7165,0,1773311264,13163.645952159997,31302.100854930002,53243.21467512 2026-03-12,10:27:46.000,71,11149793,7645,0,1773311265,13163.639215850002,29456.941733519998,53243.22166224001 2026-03-12,10:27:47.000,71,11149769,7645,0,1773311266,13163.585325369997,29456.913537,53243.31948192001 2026-03-12,10:27:48.000,71,11149729,7525,0,1773311267,13163.619006920002,33608.79471396,53243.32646904 2026-03-12,10:27:49.000,71,11149761,7845,0,1773311268,13163.585325369997,29918.257948109997,53243.32646904 2026-03-12,10:27:50.000,71,11149754,7325,0,1773311269,13163.565116439997,33608.738320920005,53243.29153344001 2026-03-12,10:27:51.000,71,11149688,7325,0,1773311270,13163.544907509997,27611.782612109993,53243.30550768 2026-03-12,10:27:53.000,71,11149785,7805,0,1773311272,13163.517962270002,29918.349586800003,53243.32646904 2026-03-12,10:27:54.000,71,11149763,7685,0,1773311273,13163.457335480001,32224.88836497,53243.28454632 2026-03-12,10:27:55.000,71,11149689,7725,0,1773311274,13163.437126550001,27150.452299259996,53243.28454632 2026-03-12,10:27:56.000,71,11149736,7165,0,1773311275,13163.457335480001,31763.6003469,53243.29153344001 2026-03-12,10:27:57.000,71,11149704,7285,0,1773311276,13163.423653929996,33608.844057869996,53243.32646904 2026-03-12,10:27:58.000,71,11149707,7765,0,1773311277,13163.383236069996,29456.991077429993,53243.31948192001 2026-03-12,10:27:59.000,71,11149749,7685,0,1773311278,13163.356290830001,27611.824906890004,53243.347430400005 2026-03-12,10:28:00.000,71,11149774,7525,0,1773311279,13163.322609279996,31302.347574479994,53243.32646904 2026-03-12,10:28:01.000,71,11149755,7845,0,1773311280,13163.3360819,32224.937708879996,53243.3124948 2026-03-12,10:28:02.000,71,11149668,7365,0,1773311281,13163.309136659991,31302.382820130006,53243.28454632 2026-03-12,10:28:04.000,71,11149726,7445,0,1773311283,13163.282191419996,29918.38483245,53243.298520560005 2026-03-12,10:28:05.000,71,11149742,7445,0,1773311284,13163.21482832,28073.289153210004,53243.3124948 2026-03-12,10:28:06.000,71,11149737,7925,0,1773311285,13163.241773559996,26689.326411179994,53243.3124948 2026-03-12,10:28:07.000,71,11149760,7405,0,1773311286,13163.201355699995,23921.570106240004,53243.347430400005 2026-03-12,10:28:08.000,71,11149741,7685,0,1773311287,13163.17441046,28996.006171949994,53243.29153344001 2026-03-12,10:28:09.000,71,11149757,7685,0,1773311288,13163.19461939,25766.870210249996,53243.31948192001 2026-03-12,10:28:10.000,71,11149706,7365,0,1773311289,13163.23503725,31302.60839229,53243.34044328001 2026-03-12,10:28:11.000,71,11149754,7005,0,1773311290,13163.24850986999,35915.79873471,53243.32646904 2026-03-12,10:28:12.000,71,11149738,7165,0,1773311291,13163.21482832,24383.027303430004,53243.298520560005 2026-03-12,10:28:13.000,71,11149742,7645,0,1773311292,13163.221564629996,26689.650671159994,53243.28454632 2026-03-12,10:28:15.000,71,11149800,7205,0,1773311294,13163.20809200999,32225.438197109994,53243.32646904 2026-03-12,10:28:16.000,71,11149772,6605,0,1773311295,13163.18788307999,29457.533860440002,53243.31948192001 2026-03-12,10:28:17.000,71,11149724,7365,0,1773311296,13163.18788307999,32686.782608220004,53243.347430400005 2026-03-12,10:28:18.000,71,11149787,7925,0,1773311297,13163.24850986999,29918.969910240005,53243.396340240004 2026-03-12,10:28:19.000,71,11149705,6645,0,1773311298,13163.201355699995,31764.199522950003,53243.347430400005 2026-03-12,10:28:20.000,71,11149770,6045,0,1773311299,13163.22830093999,33148.27505106,53243.41031448001 2026-03-12,10:28:21.000,71,11149764,6324,0,1773311300,13163.26871879999,28535.063561250005,53243.43826296001 2026-03-12,10:28:22.000,71,11149733,7685,0,1773311301,13163.24850986999,28996.41502149,53243.396340240004 2026-03-12,10:28:23.000,71,11149791,7445,0,1773311302,13163.322609279996,33609.57011826,53243.417301600006 2026-03-12,10:28:24.000,71,11149709,7645,0,1773311303,13163.309136659991,29457.688941300003,53243.36839176001 2026-03-12,10:28:26.000,71,11149748,7005,0,1773311305,13163.410181309991,28073.768494050004,53243.35441752 2026-03-12,10:28:27.000,71,11149711,7765,0,1773311306,13163.437126550001,32686.951787340004,53243.417301600006 2026-03-12,10:28:28.000,71,11149778,7245,0,1773311307,13163.437126550001,29457.815825640006,53243.466211440005 2026-03-12,10:28:29.000,71,11149736,7205,0,1773311308,13163.484280719997,30380.46940221,53243.515121280005 2026-03-12,10:28:30.000,71,11149699,7565,0,1773311309,13163.477544410001,27612.565065539995,53243.4522372 2026-03-12,10:28:31.000,71,11149729,7645,0,1773311310,13163.551643819992,32687.064573419993,53243.57800536001 2026-03-12,10:28:32.000,71,11149681,7605,0,1773311311,13163.538171200002,29919.202531529998,53243.48717280001 2026-03-12,10:28:33.000,71,11149805,7685,0,1773311312,13163.605534299997,29919.251875439993,53243.564031120004 2026-03-12,10:28:34.000,71,11149779,7845,0,1773311313,13163.639215850002,28535.324379059995,53243.5919796 2026-03-12,10:28:35.000,71,11149699,7845,0,1773311314,13163.699842640002,28074.050459250007,53243.65486368001 2026-03-12,10:28:37.000,71,11149734,7205,0,1773311316,13163.720051570002,27612.790637700004,53243.60595384001 2026-03-12,10:28:38.000,71,11149784,7605,0,1773311317,13163.746996809998,28996.75337973,53243.65486368001 2026-03-12,10:28:39.000,71,11149712,7525,0,1773311318,13163.767205739998,28074.184392719995,53243.65486368001 2026-03-12,10:28:40.000,71,11149753,7845,0,1773311319,13163.787414669998,29458.083692579996,53243.69678640001 2026-03-12,10:28:41.000,71,11149845,7525,0,1773311320,13163.780678360003,30842.039385480006,53243.75967048 2026-03-12,10:28:42.000,71,11149775,7845,0,1773311321,13163.780678360003,29458.147134750005,53243.74569624001 2026-03-12,10:28:43.000,71,11149800,7285,0,1773311322,13163.760469430003,28535.465361659997,53243.77364472001 2026-03-12,10:28:44.000,71,11149722,7445,0,1773311323,13163.807623599998,29919.49859499,53243.84351592001 2026-03-12,10:28:45.000,71,11149709,7845,0,1773311324,13163.821096219988,25306.343498219998,53243.82255456001 2026-03-12,10:28:46.000,71,11149767,7885,0,1773311325,13163.854777769993,30380.94874305,53243.89242576001 2026-03-12,10:28:48.000,71,11149825,7685,0,1773311327,13163.895195629993,30842.159220689995,53243.95530984 2026-03-12,10:28:49.000,71,11149771,7845,0,1773311328,13163.901931939989,29919.576135420008,53243.95530984 2026-03-12,10:28:50.000,71,11149772,7365,0,1773311329,13163.881723009988,26690.36968242,53243.93434848 2026-03-12,10:28:51.000,71,11149816,7325,0,1773311330,13163.949086109998,30380.864153489994,53243.99723256 2026-03-12,10:28:52.000,71,11149789,7805,0,1773311331,13163.976031349994,28996.943706239996,53243.969284080005 2026-03-12,10:28:53.000,71,11149730,7285,0,1773311332,13163.982767659989,34994.01925026,53243.99024544001 2026-03-12,10:28:54.000,71,11149768,7405,0,1773311333,13164.016449209994,23922.345510540006,53243.94133560001 2026-03-12,10:28:55.000,71,11149713,7885,0,1773311334,13164.050130759999,28996.88026407,53244.136974960005 2026-03-12,10:28:56.000,71,11149726,7165,0,1773311335,13164.050130759999,34071.337477170004,53244.05312952 2026-03-12,10:28:57.000,71,11149748,7325,0,1773311336,13164.097284929994,28996.852067550004,53244.088065120006 2026-03-12,10:28:59.000,71,11149726,7365,0,1773311338,13164.090548619999,33609.964869539996,53244.10203936 2026-03-12,10:29:00.000,71,11149731,7805,0,1773311339,13164.117493859994,29919.435152820006,53244.09505224 2026-03-12,10:29:01.000,71,11149679,7885,0,1773311340,13164.097284929994,34532.54795481,53244.1509492 2026-03-12,10:29:02.000,71,11149696,7325,0,1773311341,13164.070339689999,28074.184392719995,53244.17191056 2026-03-12,10:29:03.000,71,11149762,7365,0,1773311342,13164.077075999994,32226.037373159998,53244.24178176 2026-03-12,10:29:04.000,71,11149798,7245,0,1773311343,13164.12423016999,25306.188417359997,53244.24178176 2026-03-12,10:29:05.000,71,11149754,7605,0,1773311344,13164.097284929994,33148.57816365,53244.20684616001 2026-03-12,10:29:06.000,71,11149795,7805,0,1773311345,13164.090548619999,28535.42306688,53244.24178176 2026-03-12,10:29:07.000,71,11149689,7805,0,1773311346,13164.17138434,30380.603335680004,53244.255756000006 2026-03-12,10:29:08.000,71,11149774,7365,0,1773311347,13164.15117541,31303.158224429993,53244.255756000006 2026-03-12,10:29:10.000,71,11149809,7805,0,1773311349,13164.15117541,26228.729207850003,53244.24178176 2026-03-12,10:29:11.000,71,11149733,6765,0,1773311350,13164.157911719994,30380.617433940002,53244.2208204 2026-03-12,10:29:12.000,71,11149684,7365,0,1773311351,13164.16464802999,27612.572114669994,53244.24876888001 2026-03-12,10:29:13.000,71,11149812,7245,0,1773311352,13164.178120649995,28996.527807570004,53244.22780752001 2026-03-12,10:29:14.000,71,11149782,7245,0,1773311353,13164.198329579995,28535.190445590008,53244.304665840005 2026-03-12,10:29:15.000,71,11149768,7445,0,1773311354,13164.178120649995,29457.73123608,53244.28370448 2026-03-12,10:29:16.000,71,11149779,7805,0,1773311355,13164.16464802999,28535.155199939996,53244.33261432 2026-03-12,10:29:17.000,71,11149804,7325,0,1773311356,13164.18485695999,30380.33546874,53244.29767872001 2026-03-12,10:29:18.000,71,11149836,7445,0,1773311357,13164.157911719994,31764.277063379996,53244.38152416 2026-03-12,10:29:19.000,71,11149757,7365,0,1773311358,13164.198329579995,26689.90443984,53244.304665840005 2026-03-12,10:29:21.000,71,11149807,7685,0,1773311360,13164.2118022,28535.12700342,53244.44440824001 2026-03-12,10:29:22.000,71,11149794,7205,0,1773311361,13164.22527481999,27151.150163130005,53244.423446880006 2026-03-12,10:29:23.000,71,11149818,7325,0,1773311362,13164.23201113,33148.25390367,53244.44440824001 2026-03-12,10:29:24.000,71,11149740,7325,0,1773311363,13164.22527481999,28073.81078883,53244.423446880006 2026-03-12,10:29:25.000,71,11149814,7005,0,1773311364,13164.258956369995,33148.225707150006,53244.48633096 2026-03-12,10:29:26.000,71,11149862,7365,0,1773311365,13164.25222006,28535.049462990006,53244.44440824001 2026-03-12,10:29:27.000,71,11149786,7325,0,1773311366,13164.27242899,28535.077659510003,53244.45838248 2026-03-12,10:29:28.000,71,11149791,7725,0,1773311367,13164.26569267999,33609.548970870004,53244.39549840001 2026-03-12,10:29:29.000,71,11149805,7685,0,1773311368,13164.29263792,27612.543918149997,53244.49331808001 2026-03-12,10:29:30.000,71,11149898,7365,0,1773311369,13164.279165299995,27151.157212260005,53244.45838248 2026-03-12,10:29:32.000,71,11149792,7125,0,1773311371,13164.299374229995,29919.082696319994,53244.535240799996 2026-03-12,10:29:33.000,71,11149767,7645,0,1773311372,13164.29263792,28996.457316269996,53244.54222792001 2026-03-12,10:29:34.000,71,11149818,7325,0,1773311373,13164.27242899,26228.581176120002,53244.57716352 2026-03-12,10:29:35.000,71,11149795,7845,0,1773311374,13164.31284685,28996.506660180006,53244.57716352 2026-03-12,10:29:36.000,71,11149807,7565,0,1773311375,13164.29263792,31764.453291629994,53244.591137760006 2026-03-12,10:29:37.000,71,11149838,7405,0,1773311376,13164.339792089995,29457.88631694,53244.59812488 2026-03-12,10:29:38.000,71,11149865,7965,0,1773311377,13164.339792089995,28996.57715148,53244.61209912001 2026-03-12,10:29:39.000,71,11149838,7484,0,1773311378,13164.360001019995,29919.336465,53244.65402184 2026-03-12,10:29:40.000,71,11149869,7725,0,1773311379,13164.4138915,28535.44421427,53244.70991880001 2026-03-12,10:29:41.000,71,11149832,7445,0,1773311380,13164.40715518999,28535.359624710007,53244.68197032001 2026-03-12,10:29:43.000,71,11149819,7605,0,1773311382,13164.4138915,31764.608372489995,53244.70991880001 2026-03-12,10:29:44.000,71,11149843,7445,0,1773311383,13164.42736411999,30380.765465670003,53244.737867280004 2026-03-12,10:29:45.000,71,11149817,7565,0,1773311384,13164.44757304999,28535.549951220004,53244.80075136001 2026-03-12,10:29:46.000,71,11149813,7484,0,1773311385,13164.44757304999,27151.53081615,53244.77979000001 2026-03-12,10:29:47.000,71,11149861,7885,0,1773311386,13164.43410043,29458.140085620005,53244.79376424 2026-03-12,10:29:48.000,71,11149805,7685,0,1773311387,13164.49472722,27612.882276389995,53244.807738480005 2026-03-12,10:29:49.000,71,11149792,7205,0,1773311388,13164.51493615,28996.873214940002,53244.91254528 2026-03-12,10:29:50.000,71,11149839,7885,0,1773311389,13164.629453419991,31303.433140499998,53244.8845968 2026-03-12,10:29:51.000,71,11149784,7125,0,1773311390,13164.642926039996,31303.39789485,53244.8845968 2026-03-12,10:29:52.000,71,11149748,7405,0,1773311391,13164.669871279992,31764.819846390004,53244.96844224001 2026-03-12,10:29:54.000,71,11149783,7725,0,1773311393,13164.750706999992,29458.231724309997,53245.00337784 2026-03-12,10:29:55.000,71,11149870,7205,0,1773311394,13164.797861170002,32226.107864460006,53245.0592748 2026-03-12,10:29:56.000,71,11149773,7565,0,1773311395,13164.818070100002,26690.320338510006,53245.0592748 2026-03-12,10:29:57.000,71,11149800,7245,0,1773311396,13164.845015339997,30380.828907839998,53245.073249040004 2026-03-12,10:29:58.000,71,11149866,7365,0,1773311397,13164.865224269997,28996.90141146,53245.10818464 2026-03-12,10:29:59.000,71,11149850,7325,0,1773311398,13164.871960579992,30380.906448270005,53245.11517176001 2026-03-12,10:30:00.000,71,11149640,7165,0,1773311399,13164.939323680002,31303.503631800006,53245.13613312001 2026-03-12,10:30:01.000,71,11149862,7205,0,1773311400,13164.952796299993,27613.023258989997,53245.206004319996 2026-03-12,10:30:02.000,71,11149878,7405,0,1773311401,13164.999950469988,34071.478459770005,53245.31779824 2026-03-12,10:30:03.000,71,11149824,7285,0,1773311402,13164.999950469988,27613.079652030006,53245.34574672 2026-03-12,10:30:05.000,71,11149851,7565,0,1773311404,13165.080786189988,32226.227699669995,53245.29683688 2026-03-12,10:30:06.000,71,11149821,7565,0,1773311405,13165.067313569998,32226.227699669995,53245.34574672 2026-03-12,10:30:07.000,71,11149878,7325,0,1773311406,13165.107731429998,32687.579159910005,53245.31779824 2026-03-12,10:30:08.000,71,11149831,7845,0,1773311407,13165.074049879993,30842.448235019998,53245.32478536 2026-03-12,10:30:09.000,71,11149816,7445,0,1773311408,13165.094258809993,31303.7151057,53245.34574672 2026-03-12,10:30:10.000,71,11149807,7645,0,1773311409,13165.134676669993,28997.112885359995,53245.373695199996 2026-03-12,10:30:11.000,71,11149830,7365,0,1773311410,13165.161621909989,29458.443198210007,53245.4435664 2026-03-12,10:30:12.000,71,11149877,8045,0,1773311411,13165.175094529994,25306.562021250007,53245.408630800004 2026-03-12,10:30:13.000,71,11149756,6405,0,1773311412,13165.168358219998,28997.19747492,53245.49247624 2026-03-12,10:30:14.000,71,11149841,7965,0,1773311413,13165.222248699989,28997.162229270005,53245.53439896 2026-03-12,10:30:16.000,71,11149736,7125,0,1773311415,13165.181830839989,34071.78157236001,53245.56933456001 2026-03-12,10:30:17.000,71,11149820,6525,0,1773311416,13165.235721319994,34533.1330326,53245.59029592001 2026-03-12,10:30:18.000,71,11149793,7565,0,1773311417,13165.249193939999,32687.910469020004,53245.56933456001 2026-03-12,10:30:19.000,71,11149849,7645,0,1773311418,13165.26266655999,30842.631512399996,53245.576321680004 2026-03-12,10:30:20.000,71,11149833,7645,0,1773311419,13165.228985009999,28536.029292060004,53245.5833088 2026-03-12,10:30:21.000,71,11149844,7205,0,1773311420,13165.202039769989,29458.68286863,53245.50645048 2026-03-12,10:30:22.000,71,11149837,7885,0,1773311421,13165.228985009999,30381.322346939996,53245.597283040006 2026-03-12,10:30:23.000,71,11149666,6525,0,1773311422,13165.249193939999,33610.56404559,53245.61125728 2026-03-12,10:30:24.000,71,11149876,7365,0,1773311423,13165.202039769989,33149.25488013,53245.709076959996 2026-03-12,10:30:25.000,71,11149801,7765,0,1773311424,13165.276139179994,26690.771482829994,53245.73003832 2026-03-12,10:30:27.000,71,11149870,7165,0,1773311426,13165.249193939999,26690.757384569995,53245.695102720005 2026-03-12,10:30:28.000,71,11149855,7525,0,1773311427,13165.222248699989,30842.610365009998,53245.764973920006 2026-03-12,10:30:29.000,71,11149802,7525,0,1773311428,13165.249193939999,32687.917518150003,53245.77196104 2026-03-12,10:30:30.000,71,11149841,7805,0,1773311429,13165.228985009999,30381.209560860007,53245.78593528001 2026-03-12,10:30:31.000,71,11149857,7845,0,1773311430,13165.255930249994,30842.539873710004,53245.75099968 2026-03-12,10:30:32.000,71,11149885,7885,0,1773311431,13165.228985009999,31303.90543221,53245.827858 2026-03-12,10:30:33.000,71,11149825,7765,0,1773311432,13165.235721319994,28074.62848791,53245.80689664001 2026-03-12,10:30:34.000,71,11149884,6445,0,1773311433,13165.202039769989,32226.418026180007,53245.77196104 2026-03-12,10:30:35.000,71,11149770,6525,0,1773311434,13165.242457629989,31303.72215483,53245.86978072 2026-03-12,10:30:36.000,71,11149775,7925,0,1773311435,13165.222248699989,31303.72215483,53245.80689664001 2026-03-12,10:30:49.000,71,11149895,7685,0,1773311448,13165.36371120999,28535.655688169994,53245.9676004 2026-03-12,10:30:50.000,71,11149869,7645,0,1773311449,13165.36371120999,34071.45026324999,53245.91869056 2026-03-12,10:30:51.000,71,11149804,7285,0,1773311450,13165.36371120999,29458.161233010003,53245.93965192 2026-03-12,10:30:52.000,71,11149801,7885,0,1773311451,13165.37044752,31303.468386149994,53245.96061328 2026-03-12,10:30:53.000,71,11149831,7725,0,1773311452,13165.37044752,30842.131024169998,53245.94663904 2026-03-12,10:30:54.000,71,11149799,7925,0,1773311453,13165.36371120999,26228.863141320006,53246.044458719996 2026-03-12,10:30:55.000,71,11149791,7605,0,1773311454,13165.39065645,31764.69296205,53245.97458752001 2026-03-12,10:30:56.000,71,11149841,7685,0,1773311455,13165.39065645,26228.785600889998,53246.05843296 2026-03-12,10:30:57.000,71,11149779,7885,0,1773311456,13165.39065645,34993.75138332001,53246.00952312 2026-03-12,10:30:58.000,71,11149840,7245,0,1773311457,13165.58600943999,33148.401935400005,53246.47766016001 2026-03-12,10:31:00.000,71,11149819,6805,0,1773311459,13165.40412906999,26228.581176120002,53246.07240720001 2026-03-12,10:31:01.000,71,11149843,6885,0,1773311460,13165.41086538,31303.059536610002,53246.05843296 2026-03-12,10:31:02.000,71,11149887,8005,0,1773311461,13165.397392759995,31764.305259900008,53246.14227840001 2026-03-12,10:31:03.000,71,11149889,7925,0,1773311462,13165.397392759995,27612.459328590005,53246.05144584001 2026-03-12,10:31:04.000,71,11149828,6565,0,1773311463,13165.417601689995,30841.651683329997,53246.100355680006 2026-03-12,10:31:05.000,71,11149837,7885,0,1773311464,13165.377183829994,29457.646646520006,53246.06542008 2026-03-12,10:31:06.000,71,11149784,6645,0,1773311465,13165.35023859,28996.24584237,53246.14227840001 2026-03-12,10:31:07.000,71,11149706,6725,0,1773311466,13165.36371120999,34532.089761359995,53246.15625264 2026-03-12,10:31:08.000,71,11149829,6965,0,1773311467,13165.336765969994,32225.339509290003,53246.05843296 2026-03-12,10:31:09.000,71,11149851,7645,0,1773311468,13165.28287548999,27612.226707299997,53246.12830416 2026-03-12,10:31:11.000,71,11149936,6405,0,1773311470,13165.296348109994,28996.189449330006,53246.12830416 2026-03-12,10:31:12.000,71,11149719,7005,0,1773311471,13165.249193939999,30380.067601799994,53246.18420112 2026-03-12,10:31:13.000,71,11149799,7205,0,1773311472,13165.249193939999,33609.344546099994,53246.05144584001 2026-03-12,10:31:14.000,71,11149867,7765,0,1773311473,13165.222248699989,26689.608376379998,53246.09336856001 2026-03-12,10:31:15.000,71,11149785,7965,0,1773311474,13165.215512389994,29918.793681990006,53246.12131704001 2026-03-12,10:31:16.000,71,11149826,6485,0,1773311475,13165.181830839989,29918.85712416,53246.19118824001 2026-03-12,10:31:17.000,71,11149779,8085,0,1773311476,13165.188567149999,28996.217645850003,53246.18420112 2026-03-12,10:31:18.000,71,11149871,6965,0,1773311477,13165.080786189988,32225.424098849995,53246.212149599996 2026-03-12,10:31:19.000,71,11149812,6645,0,1773311478,13165.168358219998,34070.696006340004,53246.19118824001 2026-03-12,10:31:20.000,71,11149765,7845,0,1773311479,13165.094258809993,26689.714113330003,53246.23311096 2026-03-12,10:31:22.000,71,11149793,6885,0,1773311481,13165.094258809993,26689.869194190003,53246.212149599996 2026-03-12,10:31:23.000,71,11149805,7005,0,1773311482,13165.047104639998,27612.49457424,53246.24009808001 2026-03-12,10:31:24.000,71,11149816,7525,0,1773311483,13165.033632019993,28996.42207062,53246.247085200004 2026-03-12,10:31:25.000,71,11149858,7565,0,1773311484,13165.080786189988,34070.97797154001,53246.22612384 2026-03-12,10:31:26.000,71,11149829,6965,0,1773311485,13165.080786189988,26689.960832879995,53246.21913672001 2026-03-12,10:31:27.000,71,11149904,6365,0,1773311486,13165.060577259988,24844.604335829994,53246.247085200004 2026-03-12,10:31:28.000,71,11149787,7645,0,1773311487,13165.087522499998,26689.840997670006,53246.30298216 2026-03-12,10:31:29.000,71,11149788,7325,0,1773311488,13165.114467739993,32687.00113125,53246.29599504 2026-03-12,10:31:30.000,71,11149815,6845,0,1773311489,13165.107731429998,31764.36870207,53246.268046560006 2026-03-12,10:31:31.000,71,11149876,6685,0,1773311490,13165.134676669993,30380.504647859998,53246.30996928001 2026-03-12,10:31:33.000,71,11149801,7805,0,1773311492,13165.080786189988,27612.487525110002,53246.32394352 2026-03-12,10:31:34.000,71,11149826,7365,0,1773311493,13165.107731429998,32225.621474490006,53246.24009808001 2026-03-12,10:31:35.000,71,11149826,7325,0,1773311494,13165.067313569998,32225.69196579,53246.2820208 2026-03-12,10:31:36.000,71,11149794,6925,0,1773311495,13165.067313569998,25305.85710825,53246.2820208 2026-03-12,10:31:37.000,71,11149777,8085,0,1773311496,13165.060577259988,34070.82289068001,53246.2820208 2026-03-12,10:31:38.000,71,11149869,7645,0,1773311497,13165.026895709998,29457.695990430002,53246.34490488 2026-03-12,10:31:39.000,71,11149821,7645,0,1773311498,13165.020159399988,34993.48351638,53246.29599504 2026-03-12,10:31:40.000,71,11149796,7445,0,1773311499,13164.999950469988,30841.665781589996,53246.33093064 2026-03-12,10:31:41.000,71,11149770,6885,0,1773311500,13165.040368329988,30841.61643768,53246.351892 2026-03-12,10:31:42.000,71,11149812,7525,0,1773311501,13165.026895709998,28535.070610380004,53246.38682760001 2026-03-12,10:31:44.000,71,11149834,7165,0,1773311503,13164.999950469988,31302.904455750002,53246.316956400005 2026-03-12,10:31:45.000,71,11149782,7765,0,1773311504,13164.939323680002,25767.14512632,53246.28900792001 2026-03-12,10:31:46.000,71,11149797,8125,0,1773311505,13164.986477849998,31764.206572080002,53246.351892 2026-03-12,10:31:47.000,71,11149743,7765,0,1773311506,13164.898905820002,28996.351579320006,53246.316956400005 2026-03-12,10:31:48.000,71,11149765,8005,0,1773311507,13164.905642129997,26689.812801149994,53246.44272456 2026-03-12,10:31:49.000,71,11149824,7605,0,1773311508,13164.905642129997,28996.41502149,53246.28900792001 2026-03-12,10:31:50.000,71,11149752,7525,0,1773311509,13164.905642129997,30841.62348681,53246.35887912001 2026-03-12,10:31:51.000,71,11149699,7125,0,1773311510,13164.925851059998,28535.11290516,53246.37285336 2026-03-12,10:31:52.000,71,11149708,7445,0,1773311511,13164.898905820002,24383.288121239995,53246.39381472 2026-03-12,10:31:53.000,71,11149728,7445,0,1773311512,13164.885433199997,29919.082696319994,53246.44272456 2026-03-12,10:31:55.000,71,11149804,7165,0,1773311514,13164.871960579992,28996.478463659994,53246.34490488 2026-03-12,10:31:56.000,71,11149757,7484,0,1773311515,13164.871960579992,29919.110892840006,53246.47766016001 2026-03-12,10:31:57.000,71,11149748,7605,0,1773311516,13164.892169509993,31303.09478226,53246.35887912001 2026-03-12,10:31:58.000,71,11149743,8005,0,1773311517,13164.905642129997,26228.701011330006,53246.351892 2026-03-12,10:31:59.000,71,11149687,7645,0,1773311518,13164.851751649992,26228.686913070007,53246.414776080004 2026-03-12,10:32:00.000,71,11149784,7525,0,1773311519,13164.851751649992,28996.548954960002,53246.45669880001 2026-03-12,10:32:01.000,71,11149608,6445,0,1773311520,13164.818070100002,34071.04846284,53246.42875032001 2026-03-12,10:32:02.000,71,11149641,8045,0,1773311521,13164.858487960002,33609.76044477,53246.52657000001 2026-03-12,10:32:03.000,71,11149766,6405,0,1773311522,13164.838279030002,32225.889341429996,53246.51259576 2026-03-12,10:32:04.000,71,11149705,8085,0,1773311523,13164.885433199997,23922.211577070004,53246.52657000001 2026-03-12,10:32:06.000,71,11149742,7484,0,1773311525,13164.838279030002,28996.647642779993,53246.55451848001 2026-03-12,10:32:07.000,71,11149727,7165,0,1773311526,13164.865224269997,30842.011188959994,53246.58945408 2026-03-12,10:32:08.000,71,11149773,6805,0,1773311527,13164.865224269997,21615.72919194,53246.582466960004 2026-03-12,10:32:09.000,71,11149721,7005,0,1773311528,13164.878696890002,31764.70706031,53246.54054424 2026-03-12,10:32:10.000,71,11149839,7525,0,1773311529,13164.851751649992,27151.629503970005,53246.61041544 2026-03-12,10:32:11.000,71,11149738,6405,0,1773311530,13164.871960579992,25767.63151629,53246.5615056 2026-03-12,10:32:12.000,71,11149722,6605,0,1773311531,13164.831542719992,31764.784600740008,53246.57547984001 2026-03-12,10:32:13.000,71,11149730,6885,0,1773311532,13164.871960579992,27612.945718560004,53246.603428320006 2026-03-12,10:32:14.000,71,11149783,7405,0,1773311533,13164.878696890002,29919.533840639997,53246.57547984001 2026-03-12,10:32:15.000,71,11149759,7005,0,1773311534,13164.905642129997,27613.0021116,53246.65932528 2026-03-12,10:32:17.000,71,11149784,6565,0,1773311536,13164.912378439993,28535.634540779996,53246.701248000005 2026-03-12,10:32:18.000,71,11149825,7165,0,1773311537,13164.892169509993,32687.536865129994,53246.603428320006 2026-03-12,10:32:19.000,71,11149792,7125,0,1773311538,13164.952796299993,24845.1612171,53246.69426088001 2026-03-12,10:32:20.000,71,11149848,6205,0,1773311539,13164.946059989998,26229.10281174,53246.750157840004 2026-03-12,10:32:21.000,71,11149722,7365,0,1773311540,13164.932587369993,29919.618430200004,53246.68727376 2026-03-12,10:32:22.000,71,11149753,7085,0,1773311541,13164.973005229993,27151.67884788,53246.7361836 2026-03-12,10:32:23.000,71,11149771,6725,0,1773311542,13164.973005229993,33148.85307972001,53246.771119200006 2026-03-12,10:32:24.000,71,11149736,6245,0,1773311543,13164.979741540003,30380.892350010006,53246.77810632 2026-03-12,10:32:25.000,71,11149763,7245,0,1773311544,13164.999950469988,30380.871202619994,53246.76413208001 2026-03-12,10:32:26.000,71,11149792,6324,0,1773311545,13165.020159399988,30380.864153489994,53246.771119200006 2026-03-12,10:32:28.000,71,11149708,6445,0,1773311547,13165.026895709998,33148.62750756,53246.81304192001 2026-03-12,10:32:29.000,71,11149698,7605,0,1773311548,13165.047104639998,38223.23275239,53246.81304192001 2026-03-12,10:32:30.000,71,11149781,7005,0,1773311549,13165.033632019993,30380.78661306,53246.84099040001 2026-03-12,10:32:31.000,71,11149709,7045,0,1773311550,13165.053840949993,30842.08872939,53246.7361836 2026-03-12,10:32:32.000,71,11149741,7725,0,1773311551,13165.053840949993,33610.035360840004,53246.88291312 2026-03-12,10:32:33.000,71,11149759,6845,0,1773311552,13165.080786189988,34994.01220113,53246.75714496 2026-03-12,10:32:34.000,71,11149553,7805,0,1773311553,13165.060577259988,37300.48753713,53246.868938880005 2026-03-12,10:32:35.000,71,11149636,7245,0,1773311554,13165.060577259988,26690.151159390007,53246.86195176001 2026-03-12,10:32:36.000,71,11149689,7965,0,1773311555,13165.087522499998,28996.837969290005,53246.86195176001 2026-03-12,10:32:37.000,71,11149814,7165,0,1773311556,13165.114467739993,33148.69094973001,53246.92483584 2026-03-12,10:32:39.000,71,11149682,6525,0,1773311558,13165.121204049989,29919.428103690007,53246.89688736 2026-03-12,10:32:40.000,71,11149819,6925,0,1773311559,13165.188567149999,28996.781576249996,53246.938810080006 2026-03-12,10:32:41.000,71,11149738,6645,0,1773311560,13165.127940359998,32225.973930990003,53246.938810080006 2026-03-12,10:32:42.000,71,11149666,7365,0,1773311561,13165.195303459994,29458.062545189998,53246.917848720004 2026-03-12,10:32:43.000,71,11149786,6565,0,1773311562,13165.195303459994,31303.23576486,53246.97374568 2026-03-12,10:32:44.000,71,11149815,7925,0,1773311563,13165.195303459994,31303.285108769996,53246.97374568 2026-03-12,10:32:45.000,71,11149813,6845,0,1773311564,13165.202039769989,36838.966897770006,53246.987719920005 2026-03-12,10:32:46.000,71,11149775,7484,0,1773311565,13165.202039769989,28996.640593649994,53246.95977144001 2026-03-12,10:32:47.000,71,11149733,6765,0,1773311566,13165.188567149999,33148.408984530004,53247.00868128001 2026-03-12,10:32:48.000,71,11149781,6845,0,1773311567,13165.168358219998,28535.303231669997,53247.04361688 2026-03-12,10:32:50.000,71,11149810,7245,0,1773311569,13165.188567149999,29919.18138414,53247.00169416 2026-03-12,10:32:51.000,71,11149782,6605,0,1773311570,13165.175094529994,34993.716137669995,53247.06457824 2026-03-12,10:32:52.000,71,11149581,7245,0,1773311571,13165.141412979989,29919.110892840006,53247.02265552 2026-03-12,10:32:53.000,71,11149776,6365,0,1773311572,13165.134676669993,28996.499611050007,53247.036629760005 2026-03-12,10:32:54.000,71,11149760,7445,0,1773311573,13165.141412979989,34532.32238265,53247.04361688 2026-03-12,10:32:55.000,71,11149763,6845,0,1773311574,13165.141412979989,33148.338493229996,53247.04361688 2026-03-12,10:32:56.000,71,11149728,7285,0,1773311575,13165.134676669993,26689.92558723,53246.938810080006 2026-03-12,10:32:57.000,71,11149846,6525,0,1773311576,13165.107731429998,32225.663769270002,53247.02964264001 2026-03-12,10:32:58.000,71,11149766,6365,0,1773311577,13165.094258809993,35454.898418790006,53246.966758560004 2026-03-12,10:32:59.000,71,11149710,6725,0,1773311578,13165.053840949993,28996.478463659994,53247.06457824 2026-03-12,10:33:01.000,71,11149818,6485,0,1773311580,13165.026895709998,32225.797702740005,53247.050604 2026-03-12,10:33:02.000,71,11149772,6565,0,1773311581,13164.973005229993,32687.071622550007,53247.05759112001 2026-03-12,10:33:03.000,71,11149788,7405,0,1773311582,13164.973005229993,27151.277047469994,53247.02265552 2026-03-12,10:33:04.000,71,11149795,7885,0,1773311583,13164.973005229993,32225.713113179998,53246.97374568 2026-03-12,10:33:05.000,71,11149760,6445,0,1773311584,13164.993214159993,30841.77856767,53247.036629760005 2026-03-12,10:33:06.000,71,11149739,7805,0,1773311585,13164.905642129997,26228.60937264,53246.95278432 2026-03-12,10:33:07.000,71,11149727,6925,0,1773311586,13164.865224269997,33148.37373888001,53247.02265552 2026-03-12,10:33:08.000,71,11149785,6965,0,1773311587,13164.838279030002,25767.342501959996,53247.00868128001 2026-03-12,10:33:09.000,71,11149791,7085,0,1773311588,13164.757443310002,22538.093754179994,53246.98073280001 2026-03-12,10:33:10.000,71,11149743,7965,0,1773311589,13164.831542719992,28996.55600409,53247.00868128001 2026-03-12,10:33:12.000,71,11149777,7845,0,1773311591,13164.777652240002,28535.26798602,53246.98073280001 2026-03-12,10:33:13.000,71,11149789,7885,0,1773311592,13164.750706999992,33609.7674939,53246.93182296001 2026-03-12,10:33:14.000,71,11149795,7765,0,1773311593,13164.764179619997,31303.130027909996,53246.97374568 2026-03-12,10:33:15.000,71,11149832,7525,0,1773311594,13164.811333789992,31303.08773313,53246.97374568 2026-03-12,10:33:16.000,71,11149722,6565,0,1773311595,13164.764179619997,27151.291145730007,53246.86195176001 2026-03-12,10:33:17.000,71,11149715,8045,0,1773311596,13164.784388549997,30380.405960040007,53246.93182296001 2026-03-12,10:33:18.000,71,11149866,6525,0,1773311597,13164.777652240002,26689.89034158,53246.987719920005 2026-03-12,10:33:19.000,71,11149791,7645,0,1773311598,13164.750706999992,28073.831936219998,53246.95977144001 2026-03-12,10:33:20.000,71,11149809,7165,0,1773311599,13164.784388549997,24844.71007278,53246.966758560004 2026-03-12,10:33:21.000,71,11149782,6525,0,1773311600,13164.784388549997,30380.391861779994,53247.00868128001 2026-03-12,10:33:23.000,71,11149784,6245,0,1773311602,13164.898905820002,29457.71713782,53246.95977144001 2026-03-12,10:33:24.000,71,11149761,6725,0,1773311603,13164.878696890002,33609.56306913,53247.02964264001 2026-03-12,10:33:25.000,71,11149732,6205,0,1773311604,13164.966268919998,30380.349566999997,53246.9457972 2026-03-12,10:33:26.000,71,11149767,7165,0,1773311605,13164.946059989998,31303.017241830006,53246.9457972 2026-03-12,10:33:27.000,71,11149752,7484,0,1773311606,13164.979741540003,30380.250879180006,53246.987719920005 2026-03-12,10:33:28.000,71,11149827,6765,0,1773311607,13164.986477849998,29457.625499129994,53246.987719920005 2026-03-12,10:33:29.000,71,11149791,7845,0,1773311608,13165.013423089993,30380.229731789994,53247.02964264001 2026-03-12,10:33:30.000,71,11149741,7484,0,1773311609,13165.013423089993,32225.508688410002,53246.98073280001 2026-03-12,10:33:31.000,71,11149909,7925,0,1773311610,13165.020159399988,31302.812817059996,53246.93182296001 2026-03-12,10:33:32.000,71,11149807,7045,0,1773311611,13165.020159399988,30841.45430769,53246.97374568 2026-03-12,10:33:34.000,71,11149834,6605,0,1773311613,13165.053840949993,32686.67687127,53246.91086160001 2026-03-12,10:33:35.000,71,11149784,6405,0,1773311614,13165.067313569998,28534.830939959997,53246.987719920005 2026-03-12,10:33:36.000,71,11149787,7165,0,1773311615,13165.060577259988,29457.456320009995,53246.99470704 2026-03-12,10:33:37.000,71,11149854,7325,0,1773311616,13165.067313569998,28534.78159605,53247.07156536 2026-03-12,10:33:38.000,71,11149837,7125,0,1773311617,13165.121204049989,30379.9971105,53247.09252672 2026-03-12,10:33:39.000,71,11149789,7765,0,1773311618,13165.134676669993,31302.544950120006,53247.085539600004 2026-03-12,10:33:40.000,71,11149783,6765,0,1773311619,13165.141412979989,31763.847066450006,53247.050604 2026-03-12,10:33:41.000,71,11149860,7045,0,1773311620,13165.154885599994,35454.376783169995,53247.085539600004 2026-03-12,10:33:42.000,71,11149862,7525,0,1773311621,13165.114467739993,28073.408988420008,53247.12746232001 2026-03-12,10:33:43.000,71,11149809,7805,0,1773311622,13165.127940359998,31763.868213840004,53247.085539600004 2026-03-12,10:33:45.000,71,11149864,6124,0,1773311624,13165.154885599994,31302.566097510004,53247.085539600004 2026-03-12,10:33:46.000,71,11149902,7525,0,1773311625,13165.154885599994,26689.460344649997,53247.16938504 2026-03-12,10:33:47.000,71,11149885,7165,0,1773311626,13165.188567149999,25305.610388700006,53247.155410800005 2026-03-12,10:33:48.000,71,11149825,7805,0,1773311627,13165.168358219998,33609.24585828,53247.02265552 2026-03-12,10:33:49.000,71,11149830,6365,0,1773311628,13165.168358219998,25767.004143719998,53247.14143656 2026-03-12,10:33:50.000,71,11149787,7045,0,1773311629,13165.208776079999,26228.341505699995,53247.12746232001 2026-03-12,10:33:51.000,71,11149805,7965,0,1773311630,13165.188567149999,28534.894382130005,53247.07855248001 2026-03-12,10:33:52.000,71,11149766,7325,0,1773311631,13165.154885599994,31302.791669669998,53247.11348808 2026-03-12,10:33:53.000,71,11149862,7405,0,1773311632,13165.148149289998,30380.243830050007,53247.17637216001 2026-03-12,10:33:54.000,71,11149855,7005,0,1773311633,13165.154885599994,24844.428107579995,53247.050604 2026-03-12,10:33:56.000,71,11149867,6925,0,1773311635,13165.148149289998,25767.187421099996,53247.155410800005 2026-03-12,10:33:57.000,71,11149809,7005,0,1773311636,13165.127940359998,28996.478463659994,53247.21829488 2026-03-12,10:33:58.000,71,11149842,6525,0,1773311637,13165.080786189988,30841.665781589996,53247.16239792 2026-03-12,10:33:59.000,71,11149815,6885,0,1773311638,13165.107731429998,27612.536869019998,53247.2602176 2026-03-12,10:34:00.000,71,11149846,6485,0,1773311639,13165.107731429998,27151.22065443,53247.21829488 2026-03-12,10:34:01.000,71,11149833,7005,0,1773311640,13165.074049879993,29919.16728588,53247.253230480004 2026-03-12,10:34:02.000,71,11149823,7245,0,1773311641,13165.094258809993,31764.410996849998,53247.1903464 2026-03-12,10:34:03.000,71,11149828,7445,0,1773311642,13165.060577259988,29919.17433501,53247.18335928 2026-03-12,10:34:04.000,71,11149828,6525,0,1773311643,13165.100995119989,36838.88230821,53247.17637216001 2026-03-12,10:34:05.000,71,11149849,6925,0,1773311644,13165.074049879993,27151.2136053,53247.17637216001 2026-03-12,10:34:07.000,71,11149800,6324,0,1773311646,13165.020159399988,28996.598298869998,53247.1903464 2026-03-12,10:34:08.000,71,11149834,7484,0,1773311647,13165.127940359998,28073.96586969,53247.21829488 2026-03-12,10:34:09.000,71,11149802,7445,0,1773311648,13165.127940359998,27151.312293120005,53247.28816608 2026-03-12,10:34:10.000,71,11149843,6805,0,1773311649,13165.121204049989,32225.720162309997,53247.22528200001 2026-03-12,10:34:11.000,71,11149822,6284,0,1773311650,13165.141412979989,31303.214617470003,53247.21829488 2026-03-12,10:34:12.000,71,11149863,7965,0,1773311651,13165.154885599994,30841.813813319997,53247.24624336001 2026-03-12,10:34:13.000,71,11149854,7325,0,1773311652,13165.181830839989,36377.58019188,53247.21130776 2026-03-12,10:34:14.000,71,11149907,7125,0,1773311653,13165.202039769989,32687.029327769997,53247.28816608 2026-03-12,10:34:15.000,71,11149857,6805,0,1773311654,13165.242457629989,26228.637569159997,53247.23925624 2026-03-12,10:34:16.000,71,11149877,7725,0,1773311655,13165.255930249994,29919.16728588,53247.16239792 2026-03-12,10:34:18.000,71,11149804,7205,0,1773311657,13165.289611799999,29919.16023675,53247.22528200001 2026-03-12,10:34:19.000,71,11149808,7525,0,1773311658,13165.289611799999,27612.621458580004,53247.28117896 2026-03-12,10:34:20.000,71,11149835,6885,0,1773311659,13165.36371120999,33609.78864129,53247.2602176 2026-03-12,10:34:21.000,71,11149673,7645,0,1773311660,13165.36371120999,32225.783604480006,53247.24624336001 2026-03-12,10:34:22.000,71,11149659,6805,0,1773311661,13165.39065645,27612.558016409996,53247.23925624 2026-03-12,10:34:23.000,71,11149916,6284,0,1773311662,13165.41086538,28996.57715148,53247.22528200001 2026-03-12,10:34:24.000,71,11149769,8005,0,1773311663,13165.417601689995,26689.960832879995,53247.23226912 2026-03-12,10:34:25.000,71,11149791,7805,0,1773311664,13165.46475585999,24844.787613210006,53247.274191840006 2026-03-12,10:34:26.000,71,11149895,7765,0,1773311665,13165.48496478999,29919.237777179995,53247.2602176 2026-03-12,10:34:27.000,71,11149860,7525,0,1773311666,13165.518646339995,26228.701011330006,53247.30912744 2026-03-12,10:34:29.000,71,11149898,6525,0,1773311668,13165.58600943999,30380.553991769993,53247.31611456001 2026-03-12,10:34:30.000,71,11149846,6565,0,1773311669,13165.60621836999,28996.626495389995,53247.30912744 2026-03-12,10:34:31.000,71,11149855,7205,0,1773311670,13165.61295468,27612.720146399995,53247.28117896 2026-03-12,10:34:32.000,71,11149767,6885,0,1773311671,13165.639899919996,26690.193454170003,53247.274191840006 2026-03-12,10:34:33.000,71,11149835,8165,0,1773311672,13165.680317779996,30841.912501140003,53247.29515320001 2026-03-12,10:34:34.000,71,11149884,7365,0,1773311673,13165.6937904,29919.294170220004,53247.28816608 2026-03-12,10:34:35.000,71,11149854,7484,0,1773311674,13165.727471949991,25767.490533689997,53247.35803728 2026-03-12,10:34:36.000,71,11149813,6805,0,1773311675,13165.767889809991,28996.711084950002,53247.41393424001 2026-03-12,10:34:37.000,71,11149796,7205,0,1773311676,13165.815043980001,25306.280056050004,53247.38598576 2026-03-12,10:34:38.000,71,11149770,6685,0,1773311677,13165.815043980001,26690.179355910004,53247.30912744 2026-03-12,10:34:40.000,71,11149865,6925,0,1773311679,13165.855461840001,30841.94069766,53247.35803728 2026-03-12,10:34:41.000,71,11149863,6965,0,1773311680,13165.855461840001,34993.82187462,53247.35803728 2026-03-12,10:34:42.000,71,11149816,6525,0,1773311681,13165.889143389992,29458.0413978,53247.42790848 2026-03-12,10:34:43.000,71,11149807,6965,0,1773311682,13165.875670770001,30841.96184505,53247.38598576 2026-03-12,10:34:44.000,71,11149844,6845,0,1773311683,13165.902616009997,27151.36868616,53247.39996 2026-03-12,10:34:45.000,71,11149839,7085,0,1773311684,13165.916088630001,28535.317329929996,53247.46284408001 2026-03-12,10:34:46.000,71,11149751,6925,0,1773311685,13165.936297560002,27151.36163703,53247.38598576 2026-03-12,10:34:47.000,71,11149765,7845,0,1773311686,13165.943033869997,31764.474439020007,53247.5047668 2026-03-12,10:34:48.000,71,11149772,6685,0,1773311687,13165.922824939997,30380.575139160006,53247.441882720006 2026-03-12,10:34:49.000,71,11149823,8005,0,1773311688,13165.969979109992,29919.287121090005,53247.46284408001 2026-03-12,10:34:51.000,71,11149819,7805,0,1773311690,13165.916088630001,29919.18138414,53247.43489560001 2026-03-12,10:34:52.000,71,11149832,7325,0,1773311691,13165.936297560002,28073.909476650006,53247.420921360004 2026-03-12,10:34:53.000,71,11149810,6685,0,1773311692,13165.929561249992,24844.71712191,53247.469831200004 2026-03-12,10:34:54.000,71,11149837,6845,0,1773311693,13165.929561249992,34070.963873279994,53247.469831200004 2026-03-12,10:34:55.000,71,11149793,7605,0,1773311694,13165.969979109992,33609.63356043,53247.51874104 2026-03-12,10:34:56.000,71,11149764,7484,0,1773311695,13165.956506490002,28996.527807570004,53247.52572816 2026-03-12,10:34:57.000,71,11149798,7525,0,1773311696,13165.983451729997,37300.233768449994,53247.490792560006 2026-03-12,10:34:58.000,71,11149804,7325,0,1773311697,13165.969979109992,31764.354603810003,53247.490792560006 2026-03-12,10:34:59.000,71,11149773,7685,0,1773311698,13166.003660659997,30841.77151854,53247.48380544001 2026-03-12,10:35:00.000,71,11149801,7765,0,1773311699,13166.044078519997,27151.284096600008,53247.46284408001 2026-03-12,10:35:13.000,71,11149895,7125,0,1773311712,13166.057551140002,23922.366657930004,53247.56765088 2026-03-12,10:35:14.000,71,11149779,6925,0,1773311713,13166.064287449997,26228.9054361,53247.59559936 2026-03-12,10:35:15.000,71,11149869,7965,0,1773311714,13166.091232689992,27151.580160059995,53247.574638 2026-03-12,10:35:16.000,71,11149788,7365,0,1773311715,13166.091232689992,30380.82185871,53247.56066376001 2026-03-12,10:35:17.000,71,11149805,7005,0,1773311716,13166.145123169998,30380.81480958,53247.56066376001 2026-03-12,10:35:18.000,71,11149848,7445,0,1773311717,13166.172068409993,27612.99506247,53247.63053496001 2026-03-12,10:35:19.000,71,11149855,7605,0,1773311718,13166.246167819998,25306.399891260007,53247.609573600006 2026-03-12,10:35:20.000,71,11149824,6645,0,1773311719,13166.259640439988,30380.850055229996,53247.68643192 2026-03-12,10:35:21.000,71,11149626,6685,0,1773311720,13166.259640439988,32226.121962720004,53247.637522080004 2026-03-12,10:35:22.000,71,11149822,6605,0,1773311721,13166.394366639994,30842.180368080008,53247.86110992 2026-03-12,10:35:24.000,71,11149837,7005,0,1773311723,13166.347212469998,28535.493558179995,53247.61656072 2026-03-12,10:35:25.000,71,11149866,6645,0,1773311724,13166.360685089989,30842.08872939,53247.65149632001 2026-03-12,10:35:26.000,71,11149784,6605,0,1773311725,13166.387630329999,33610.04240997,53247.67944480001 2026-03-12,10:35:27.000,71,11149802,6525,0,1773311726,13166.414575569994,26228.849043060007,53247.69341904 2026-03-12,10:35:28.000,71,11149820,7645,0,1773311727,13166.50214759999,34993.82187462,53247.73534176 2026-03-12,10:35:29.000,71,11149765,7765,0,1773311728,13166.495411289994,30842.025287220007,53247.72136752 2026-03-12,10:35:30.000,71,11149843,6925,0,1773311729,13166.54930177,28996.767477989997,53247.70040616001 2026-03-12,10:35:31.000,71,11149818,7325,0,1773311730,13166.508883909999,28074.099803160003,53247.69341904 2026-03-12,10:35:32.000,71,11149859,6925,0,1773311731,13166.52235652999,28996.647642779993,53247.72136752 2026-03-12,10:35:33.000,71,11149764,6284,0,1773311732,13166.576247009994,29458.006152150003,53247.707393280005 2026-03-12,10:35:35.000,71,11149828,7365,0,1773311734,13166.616664869995,29457.935660849995,53247.74931600001 2026-03-12,10:35:36.000,71,11149830,7325,0,1773311735,13166.60992856,33609.76044477,53247.67944480001 2026-03-12,10:35:37.000,71,11149827,7125,0,1773311736,13166.636873799995,25767.412993260004,53247.70040616001 2026-03-12,10:35:38.000,71,11149686,7245,0,1773311737,13166.677291659995,30841.863157230007,53247.70040616001 2026-03-12,10:35:39.000,71,11149606,6685,0,1773311738,13166.677291659995,30380.575139160006,53247.74232888 2026-03-12,10:35:40.000,71,11149773,7085,0,1773311739,13166.70423689999,29457.977955630005,53247.74931600001 2026-03-12,10:35:41.000,71,11149793,6885,0,1773311740,13166.72444582999,31303.207568340003,53247.69341904 2026-03-12,10:35:42.000,71,11149844,6245,0,1773311741,13166.73118214,28535.28913341,53247.70040616001 2026-03-12,10:35:43.000,71,11149768,6485,0,1773311742,13166.72444582999,29457.956808240007,53247.69341904 2026-03-12,10:35:44.000,71,11149770,7245,0,1773311743,13166.758127379995,31303.151175299994,53247.7143804 2026-03-12,10:35:46.000,71,11149819,8005,0,1773311745,13166.75139107,31303.25691225,53247.79123872 2026-03-12,10:35:47.000,71,11149774,7325,0,1773311746,13166.717709519995,32225.945734470006,53247.86809704001 2026-03-12,10:35:48.000,71,11149826,7245,0,1773311747,13166.74465475999,25767.497582819997,53247.826174320006 2026-03-12,10:35:49.000,71,11149824,7484,0,1773311748,13166.758127379995,26690.186405040004,53247.81220008 2026-03-12,10:35:50.000,71,11149862,6485,0,1773311749,13166.79180893,30841.968894179998,53247.83316144 2026-03-12,10:35:51.000,71,11149821,7925,0,1773311750,13166.758127379995,31764.629519880007,53247.86110992 2026-03-12,10:35:52.000,71,11149811,7685,0,1773311751,13166.758127379995,30842.025287220007,53247.79123872 2026-03-12,10:35:53.000,71,11149866,7165,0,1773311752,13166.758127379995,29919.428103690007,53247.86110992 2026-03-12,10:35:54.000,71,11149857,6965,0,1773311753,13166.76486368999,29919.456300210004,53247.86110992 2026-03-12,10:35:55.000,71,11149746,6245,0,1773311754,13166.72444582999,27612.804735960002,53247.83316144 2026-03-12,10:35:57.000,71,11149830,6445,0,1773311756,13166.7716,31764.657716400005,53247.875084160005 2026-03-12,10:35:58.000,71,11149877,7005,0,1773311757,13166.82549047999,31303.285108769996,53247.86809704001 2026-03-12,10:35:59.000,71,11149798,6405,0,1773311758,13166.84569940999,32225.86819404,53247.81918720001 2026-03-12,10:36:00.000,71,11149845,7845,0,1773311759,13166.879380959996,27612.706048139997,53247.826174320006 2026-03-12,10:36:01.000,71,11149818,7405,0,1773311760,13166.86590833999,27612.741293789994,53247.89604552001 2026-03-12,10:36:02.000,71,11149802,6525,0,1773311761,13166.859172029996,32225.825899260002,53247.93796824001 2026-03-12,10:36:03.000,71,11149819,7085,0,1773311762,13166.82549047999,28996.612397129997,53247.8890584 2026-03-12,10:36:04.000,71,11149918,6245,0,1773311763,13166.859172029996,29457.70303956,53247.826174320006 2026-03-12,10:36:05.000,71,11149826,6525,0,1773311764,13166.85243572,32225.628523620006,53247.84014856 2026-03-12,10:36:06.000,71,11149820,7484,0,1773311765,13166.87264465,30841.736272890004,53247.81918720001 2026-03-12,10:36:08.000,71,11149824,7525,0,1773311767,13166.87264465,28996.41502149,53247.83316144 2026-03-12,10:36:09.000,71,11149891,7845,0,1773311768,13166.90632619999,28535.021266469994,53247.972903840004 2026-03-12,10:36:10.000,71,11149795,7805,0,1773311769,13166.926535129991,29457.646646520006,53247.79822584001 2026-03-12,10:36:11.000,71,11149861,7085,0,1773311770,13166.919798819996,28996.288137149997,53247.84713568001 2026-03-12,10:36:12.000,71,11149854,6685,0,1773311771,13166.95348037,29457.625499129994,53247.84014856 2026-03-12,10:36:13.000,71,11149777,7685,0,1773311772,13166.940007749996,29918.906468069996,53247.7842516 2026-03-12,10:36:14.000,71,11149826,7405,0,1773311773,13166.919798819996,30841.48250421,53247.86809704001 2026-03-12,10:36:15.000,71,11149882,7245,0,1773311774,13166.88611726999,26228.383800480005,53247.86809704001 2026-03-12,10:36:16.000,71,11149806,7325,0,1773311775,13166.93327144,30841.45430769,53247.84014856 2026-03-12,10:36:17.000,71,11149797,8165,0,1773311776,13166.88611726999,26228.29216179,53247.84014856 2026-03-12,10:36:19.000,71,11149814,6485,0,1773311778,13166.91306251,32686.648674750002,53247.84014856 2026-03-12,10:36:20.000,71,11149851,8005,0,1773311779,13166.93327144,27612.17736339,53247.86110992 2026-03-12,10:36:21.000,71,11149753,6685,0,1773311780,13166.88611726999,28996.168301939993,53247.90303264 2026-03-12,10:36:22.000,71,11149876,7365,0,1773311781,13166.899589889996,29918.772534599993,53247.83316144 2026-03-12,10:36:23.000,71,11149884,7325,0,1773311782,13166.879380959996,31302.678883589993,53247.79123872 2026-03-12,10:36:24.000,71,11149775,7165,0,1773311783,13166.90632619999,26228.207572230007,53247.84713568001 2026-03-12,10:36:25.000,71,11149845,7005,0,1773311784,13166.88611726999,29918.71614156,53247.79123872 2026-03-12,10:36:26.000,71,11149795,6845,0,1773311785,13166.88611726999,33609.28110393,53247.81220008 2026-03-12,10:36:27.000,71,11149868,7445,0,1773311786,13166.88611726999,26228.207572230007,53247.81918720001 2026-03-12,10:36:28.000,71,11149858,7405,0,1773311787,13166.93327144,25305.497602620002,53247.81220008 2026-03-12,10:36:30.000,71,11149779,7484,0,1773311789,13166.879380959996,31763.91755775,53247.79822584001 2026-03-12,10:36:31.000,71,11149761,6845,0,1773311790,13166.859172029996,29918.53991331,53247.77027736001 2026-03-12,10:36:32.000,71,11149861,6925,0,1773311791,13166.919798819996,29918.561060699998,53247.77027736001 2026-03-12,10:36:33.000,71,11149822,6245,0,1773311792,13166.940007749996,25766.67283461,53247.68643192 2026-03-12,10:36:34.000,71,11149835,7045,0,1773311793,13166.90632619999,34992.84909468,53247.72835464001 2026-03-12,10:36:35.000,71,11149823,7005,0,1773311794,13166.940007749996,36376.727247150004,53247.70040616001 2026-03-12,10:36:36.000,71,11149867,7805,0,1773311795,13166.87264465,29918.328439410005,53247.70040616001 2026-03-12,10:36:37.000,71,11149814,6365,0,1773311796,13166.91306251,28073.00718801,53247.65149632001 2026-03-12,10:36:38.000,71,11149831,7885,0,1773311797,13166.838963099995,30840.83398425,53247.56765088 2026-03-12,10:36:39.000,71,11149830,7205,0,1773311798,13166.89285358,33147.33751677,53247.6445092 2026-03-12,10:36:41.000,71,11149813,6965,0,1773311800,13166.89285358,29456.76550527,53247.58162512001 2026-03-12,10:36:42.000,71,11149850,6284,0,1773311801,13166.919798819996,31302.051511020007,53247.68643192 2026-03-12,10:36:43.000,71,11149856,6565,0,1773311802,13166.91306251,32685.943761749993,53247.69341904 2026-03-12,10:36:44.000,71,11149819,7125,0,1773311803,13166.899589889996,30379.327443150003,53247.6445092 2026-03-12,10:36:45.000,71,11149865,7805,0,1773311804,13166.90632619999,31301.903479290006,53247.53271528001 2026-03-12,10:36:46.000,71,11149800,6565,0,1773311805,13166.919798819996,26688.854119469994,53247.60258648001 2026-03-12,10:36:47.000,71,11149762,7525,0,1773311806,13166.88611726999,30379.35563967,53247.59559936 2026-03-12,10:36:48.000,71,11149763,7125,0,1773311807,13166.838963099995,30840.552019049996,53247.53271528001 2026-03-12,10:36:49.000,71,11149806,6605,0,1773311808,13166.80528154999,29917.940737259996,53247.51175392001 2026-03-12,10:36:50.000,71,11149756,6284,0,1773311809,13166.838963099995,27611.423106479997,53247.574638 2026-03-12,10:36:52.000,71,11149829,7005,0,1773311811,13166.7716,31763.191497360007,53247.44886984 2026-03-12,10:36:53.000,71,11149810,7285,0,1773311812,13166.74465475999,34531.00419534001,53247.51175392001 2026-03-12,10:36:54.000,71,11149792,6405,0,1773311813,13166.75139107,28534.020290009998,53247.469831200004 2026-03-12,10:36:55.000,71,11149781,7925,0,1773311814,13166.72444582999,31301.847086249996,53247.539702400005 2026-03-12,10:36:56.000,71,11149777,6885,0,1773311815,13166.71097321,30840.49562601,53247.44886984 2026-03-12,10:36:57.000,71,11149811,6845,0,1773311816,13166.717709519995,26688.78362817,53247.45585696 2026-03-12,10:36:58.000,71,11149718,7565,0,1773311817,13166.697500589995,26688.713136870007,53247.44886984 2026-03-12,10:36:59.000,71,11149757,7045,0,1773311818,13166.71097321,28995.266013300003,53247.38598576 2026-03-12,10:37:00.000,71,11149776,7365,0,1773311819,13166.737918449995,26227.432167930005,53247.39996 2026-03-12,10:37:01.000,71,11149830,7525,0,1773311820,13166.71097321,28533.914553060007,53247.44886984 2026-03-12,10:37:03.000,71,11149814,7525,0,1773311822,13166.737918449995,30379.04547795,53247.372011520005 2026-03-12,10:37:04.000,71,11149806,6605,0,1773311823,13166.73118214,32224.26804153,53247.35803728 2026-03-12,10:37:05.000,71,11149822,7605,0,1773311824,13166.697500589995,31301.64971061,53247.29515320001 2026-03-12,10:37:06.000,71,11149773,7285,0,1773311825,13166.677291659995,25304.524822680003,53247.3300888 2026-03-12,10:37:07.000,71,11149822,6124,0,1773311826,13166.70423689999,26227.122006210004,53247.35105016 2026-03-12,10:37:08.000,71,11149786,6605,0,1773311827,13166.677291659995,35914.57923521999,53247.302140320004 2026-03-12,10:37:09.000,71,11149832,6765,0,1773311828,13166.69076428,34069.236836430005,53247.29515320001 2026-03-12,10:37:10.000,71,11149744,7525,0,1773311829,13166.758127379995,25304.426134859998,53247.28117896 2026-03-12,10:37:11.000,71,11149812,7445,0,1773311830,13166.74465475999,33607.80783576,53247.23925624 2026-03-12,10:37:12.000,71,11149816,6605,0,1773311831,13166.717709519995,28994.723230289994,53247.253230480004 2026-03-12,10:37:14.000,71,11149893,7165,0,1773311833,13166.697500589995,31762.444289580002,53247.16938504 2026-03-12,10:37:15.000,71,11149834,6245,0,1773311834,13166.65034642,33607.631607510004,53247.21130776 2026-03-12,10:37:16.000,71,11149870,7484,0,1773311835,13166.677291659995,30839.734319969997,53247.1903464 2026-03-12,10:37:17.000,71,11149816,6725,0,1773311836,13166.69076428,29455.743381420005,53247.14842368001 2026-03-12,10:37:18.000,71,11149821,7885,0,1773311837,13166.66381903999,30378.368761470003,53247.204320640005 2026-03-12,10:37:19.000,71,11149835,8085,0,1773311838,13166.677291659995,28071.851130690004,53247.09252672 2026-03-12,10:37:20.000,71,11149846,6765,0,1773311839,13166.63013749,27149.204603250007,53247.12746232001 2026-03-12,10:37:21.000,71,11149843,6925,0,1773311840,13166.60319224999,23458.688984790002,53247.06457824 2026-03-12,10:37:22.000,71,11149903,6805,0,1773311841,13166.52235652999,32684.710164000004,53247.07855248001 2026-03-12,10:37:23.000,71,11149782,7484,0,1773311842,13166.576247009994,30839.508747810003,53247.00868128001 2026-03-12,10:37:25.000,71,11149804,6525,0,1773311844,13166.475202359994,25765.093829489997,53246.99470704 2026-03-12,10:37:26.000,71,11149800,6645,0,1773311845,13166.515620219994,28071.639656789994,53246.95977144001 2026-03-12,10:37:27.000,71,11149832,7445,0,1773311846,13166.495411289994,29455.454367090002,53246.97374568 2026-03-12,10:37:28.000,71,11149789,7925,0,1773311847,13166.448257119999,32684.60442705,53246.91086160001 2026-03-12,10:37:29.000,71,11149829,7725,0,1773311848,13166.434784499994,28071.56211636,53246.93182296001 2026-03-12,10:37:30.000,71,11149794,6965,0,1773311849,13166.46172973999,31761.979047,53247.00868128001 2026-03-12,10:37:31.000,71,11149919,7005,0,1773311850,13166.441520809989,31762.035440039996,53246.91086160001 2026-03-12,10:37:32.000,71,11149882,7165,0,1773311851,13166.387630329999,32684.562132270003,53246.868938880005 2026-03-12,10:37:33.000,71,11149890,7285,0,1773311852,13166.387630329999,31300.726274579996,53246.868938880005 2026-03-12,10:37:34.000,71,11149816,7285,0,1773311853,13166.340476159989,30378.016304970006,53246.85496464 2026-03-12,10:37:36.000,71,11149805,7645,0,1773311855,13166.279849369988,30378.143189309994,53246.84797752 2026-03-12,10:37:37.000,71,11149864,7205,0,1773311856,13166.219222579988,31300.620537630006,53246.799067680004 2026-03-12,10:37:38.000,71,11149808,7205,0,1773311857,13166.225958889998,30839.38186347,53246.6663124 2026-03-12,10:37:39.000,71,11149844,7245,0,1773311858,13166.232695199993,26226.290208870007,53246.78509344 2026-03-12,10:37:40.000,71,11149750,7205,0,1773311859,13166.165332099998,30378.234828,53246.69426088001 2026-03-12,10:37:41.000,71,11149771,7765,0,1773311860,13166.145123169998,28994.18044728,53246.65932528 2026-03-12,10:37:42.000,71,11149814,7325,0,1773311861,13166.165332099998,34068.51077604,53246.701248000005 2026-03-12,10:37:43.000,71,11149831,7725,0,1773311862,13166.138386860002,29455.503710999998,53246.58945408 2026-03-12,10:37:44.000,71,11149865,7645,0,1773311863,13166.118177930002,27148.9578837,53246.63836392 2026-03-12,10:37:45.000,71,11149867,7725,0,1773311864,13166.124914239997,25303.74236925,53246.61740256 2026-03-12,10:37:47.000,71,11149790,6525,0,1773311866,13166.044078519997,28532.836036170003,53246.55451848001 2026-03-12,10:37:48.000,71,11149813,7645,0,1773311867,13166.030605899992,30378.002206710007,53246.56849272 2026-03-12,10:37:49.000,71,11149853,7605,0,1773311868,13166.003660659997,31761.866260919996,53246.533557120005 2026-03-12,10:37:50.000,71,11149846,7005,0,1773311869,13165.929561249992,26687.50773564,53246.49862152 2026-03-12,10:37:51.000,71,11149856,7365,0,1773311870,13165.902616009997,29916.707139510007,53246.42875032001 2026-03-12,10:37:52.000,71,11149826,6485,0,1773311871,13165.895879700001,30839.262028259996,53246.4916344 2026-03-12,10:37:53.000,71,11149890,7325,0,1773311872,13165.936297560002,29916.685992119994,53246.55451848001 2026-03-12,10:37:54.000,71,11149877,7605,0,1773311873,13165.916088630001,28994.00421903,53246.44971168 2026-03-12,10:37:55.000,71,11149855,7845,0,1773311874,13165.862198149996,28532.659807920005,53246.379840479996 2026-03-12,10:37:56.000,71,11149839,7565,0,1773311875,13165.875670770001,33607.07472624,53246.42875032001 2026-03-12,10:37:58.000,71,11149669,7645,0,1773311877,13165.828516599991,30377.797781939997,53246.30298216 2026-03-12,10:37:59.000,71,11149648,7085,0,1773311878,13165.841989219996,26687.35970391,53246.26105944001 2026-03-12,10:38:00.000,71,11149663,7925,0,1773311879,13165.841989219996,28532.53292358,53246.25407232 2026-03-12,10:38:01.000,71,11149765,6685,0,1773311880,13165.781362429996,34529.46043587,53246.268046560006 2026-03-12,10:38:02.000,71,11149849,6885,0,1773311881,13165.720735639996,27148.605427200004,53246.25407232 2026-03-12,10:38:03.000,71,11149773,7885,0,1773311882,13165.727471949991,28532.476530540007,53246.247085200004 2026-03-12,10:38:04.000,71,11149805,7645,0,1773311883,13165.73420826,28071.160315949994,53246.198175360005 2026-03-12,10:38:05.000,71,11149761,7685,0,1773311884,13165.707263019991,26687.17642653,53246.11432992 2026-03-12,10:38:06.000,71,11149886,7365,0,1773311885,13165.64663622999,31300.169393310003,53246.100355680006 2026-03-12,10:38:07.000,71,11149852,7525,0,1773311886,13165.59274575,30377.466472829998,53246.17022688001 2026-03-12,10:38:09.000,71,11149817,7805,0,1773311888,13165.58600943999,27609.653774849998,53246.05144584001 2026-03-12,10:38:10.000,71,11149815,7645,0,1773311889,13165.538855269995,30377.43122718,53246.05843296 2026-03-12,10:38:11.000,71,11149752,7245,0,1773311890,13165.538855269995,32222.710183799994,53246.00952312 2026-03-12,10:38:12.000,71,11149775,7885,0,1773311891,13165.50517371999,28532.349646200004,53245.95362616001 2026-03-12,10:38:13.000,71,11149755,7805,0,1773311892,13165.4917011,27609.745413540004,53245.91869056 2026-03-12,10:38:14.000,71,11149798,7205,0,1773311893,13165.47149217,28993.609467750008,53245.93965192 2026-03-12,10:38:15.000,71,11149834,7285,0,1773311894,13165.44454692999,26225.72627847,53245.86978072 2026-03-12,10:38:16.000,71,11149836,7285,0,1773311895,13165.42433799999,26225.803818900007,53245.91869056 2026-03-12,10:38:17.000,71,11149807,7685,0,1773311896,13165.43107431,29454.883387559996,53245.84183224 2026-03-12,10:38:18.000,71,11149827,7685,0,1773311897,13165.34350227999,34529.17142154,53245.80689664001 2026-03-12,10:38:20.000,71,11149852,7285,0,1773311899,13165.276139179994,28993.602418619994,53245.73702544001 2026-03-12,10:38:21.000,71,11149851,7845,0,1773311900,13165.316557039994,28070.94884205,53245.73003832 2026-03-12,10:38:22.000,71,11149797,8005,0,1773311901,13165.255930249994,28532.265056639997,53245.68811560001 2026-03-12,10:38:23.000,71,11149831,7845,0,1773311902,13165.222248699989,34067.85520695,53245.66016712 2026-03-12,10:38:24.000,71,11149758,7285,0,1773311903,13165.195303459994,31761.386920079996,53245.709076959996 2026-03-12,10:38:25.000,71,11149856,7165,0,1773311904,13165.154885599994,34529.093881110006,53245.61125728 2026-03-12,10:38:26.000,71,11149916,7165,0,1773311905,13165.154885599994,30377.43122718,53245.576321680004 2026-03-12,10:38:27.000,71,11149773,6885,0,1773311906,13165.134676669993,33145.208679510004,53245.55536032 2026-03-12,10:38:28.000,71,11149821,7605,0,1773311907,13165.121204049989,30838.72629438,53245.59029592001 2026-03-12,10:38:29.000,71,11149801,7765,0,1773311908,13165.094258809993,30838.719245250002,53245.527411840005 2026-03-12,10:38:31.000,71,11149838,6845,0,1773311910,13165.067313569998,29916.086816070005,53245.34574672 2026-03-12,10:38:32.000,71,11149775,7725,0,1773311911,13165.040368329988,33145.09589343,53245.46452776 2026-03-12,10:38:33.000,71,11149865,7685,0,1773311912,13165.020159399988,28532.131123169995,53245.41561792 2026-03-12,10:38:34.000,71,11149770,7245,0,1773311913,13164.979741540003,27148.245921570007,53245.38068232001 2026-03-12,10:38:35.000,71,11149805,7805,0,1773311914,13164.939323680002,29454.728306699995,53245.373695199996 2026-03-12,10:38:36.000,71,11149723,7645,0,1773311915,13164.952796299993,26686.929706979994,53245.35273384001 2026-03-12,10:38:37.000,71,11149796,7085,0,1773311916,13164.939323680002,33606.348665850004,53245.27587552 2026-03-12,10:38:38.000,71,11149790,7245,0,1773311917,13164.892169509993,29915.96698086,53245.23395280001 2026-03-12,10:38:39.000,71,11149841,7725,0,1773311918,13164.871960579992,32222.463464250002,53245.21299144001 2026-03-12,10:38:40.000,71,11149778,7165,0,1773311919,13164.851751649992,32683.723285800006,53245.1990172 2026-03-12,10:38:42.000,71,11149823,7645,0,1773311921,13164.811333789992,29454.68601192,53245.12215888 2026-03-12,10:38:43.000,71,11149829,6685,0,1773311922,13164.791124859992,31299.838084200004,53245.13613312001 2026-03-12,10:38:44.000,71,11149792,6565,0,1773311923,13164.757443310002,31761.126102270006,53245.11517176001 2026-03-12,10:38:45.000,71,11149795,6885,0,1773311924,13164.717025450002,27148.097889840006,53245.04530056001 2026-03-12,10:38:46.000,71,11149851,7685,0,1773311925,13164.710289139992,24841.67189775,53245.01036496 2026-03-12,10:38:47.000,71,11149767,8085,0,1773311926,13164.663134969996,29454.643717140003,53244.975429360005 2026-03-12,10:38:48.000,71,11149775,7725,0,1773311927,13164.622717109996,29915.95993173,53244.9894036 2026-03-12,10:38:49.000,71,11149781,7845,0,1773311928,13164.609244489991,28532.067681,53244.94748088001 2026-03-12,10:38:50.000,71,11149803,6805,0,1773311929,13164.589035559991,28993.35569907,53244.926519520006 2026-03-12,10:38:51.000,71,11149837,7645,0,1773311930,13164.602508179996,27148.17543027,53244.856648320005 2026-03-12,10:38:53.000,71,11149770,7205,0,1773311932,13164.568826629991,33606.30637106999,53244.87760968001 2026-03-12,10:38:54.000,71,11149687,7845,0,1773311933,13164.501463529996,29915.924686080005,53244.80075136001 2026-03-12,10:38:55.000,71,11149892,7405,0,1773311934,13164.461045669996,25764.24088476,53244.77280288 2026-03-12,10:38:56.000,71,11149711,7605,0,1773311935,13164.45430936,34067.56619262,53244.70991880001 2026-03-12,10:38:57.000,71,11149603,6565,0,1773311936,13164.44757304999,28070.709171630006,53244.688957440005 2026-03-12,10:38:58.000,71,11149816,7245,0,1773311937,13164.440836739996,29454.650766270002,53244.68197032001 2026-03-12,10:38:59.000,71,11149759,7845,0,1773311938,13164.45430936,27609.47049747,53244.7448544 2026-03-12,10:39:00.000,71,11149819,7645,0,1773311939,13164.420627809995,33144.95491083,53244.64703472 2026-03-12,10:39:01.000,71,11149774,7205,0,1773311940,13164.38694625999,31761.154298790003,53244.640047600005 2026-03-12,10:39:02.000,71,11149861,7885,0,1773311941,13164.360001019995,30838.557115260002,53244.605112 2026-03-12,10:39:04.000,71,11149789,6765,0,1773311943,13164.34652839999,32222.442316860004,53244.49331808001 2026-03-12,10:39:05.000,71,11149791,7645,0,1773311944,13164.33305578,28993.320453420005,53244.55620216 2026-03-12,10:39:06.000,71,11149851,7565,0,1773311945,13164.299374229995,30838.486623959994,53244.535240799996 2026-03-12,10:39:07.000,71,11149844,7205,0,1773311946,13164.30611053999,33144.92671431,53244.44440824001 2026-03-12,10:39:08.000,71,11149836,7285,0,1773311947,13164.26569267999,29454.622569750005,53244.46536960001 2026-03-12,10:39:09.000,71,11149794,7285,0,1773311948,13164.20506588999,26686.809871770005,53244.45838248 2026-03-12,10:39:10.000,71,11149791,7885,0,1773311949,13164.2118022,30838.521869610006,53244.38152416 2026-03-12,10:39:11.000,71,11149816,7245,0,1773311950,13164.2118022,28532.018337090005,53244.37453704001 2026-03-12,10:39:12.000,71,11149809,7725,0,1773311951,13164.13096648,33144.94081257,53244.33261432 2026-03-12,10:39:13.000,71,11149789,6765,0,1773311952,13164.20506588999,32683.695089279994,53244.33261432 2026-03-12,10:39:15.000,71,11149826,7045,0,1773311954,13164.12423016999,28993.299306030007,53244.304665840005 2026-03-12,10:39:16.000,71,11149836,7525,0,1773311955,13164.178120649995,27148.217725049995,53244.21383328 2026-03-12,10:39:17.000,71,11149759,7685,0,1773311956,13164.13096648,29915.924686080005,53244.2208204 2026-03-12,10:39:18.000,71,11149846,7365,0,1773311957,13164.117493859994,29454.615520620006,53244.20684616001 2026-03-12,10:39:19.000,71,11149800,7045,0,1773311958,13164.11075755,28993.341600810003,53244.17889768001 2026-03-12,10:39:20.000,71,11149779,7805,0,1773311959,13164.056867069994,31299.89447724,53244.16492344 2026-03-12,10:39:21.000,71,11149889,8005,0,1773311960,13164.06360337999,28070.821957709995,53244.1160136 2026-03-12,10:39:22.000,71,11149876,7484,0,1773311961,13164.016449209994,29454.742404959994,53244.1160136 2026-03-12,10:39:23.000,71,11149857,7845,0,1773311962,13164.029921829999,27609.590332680003,53244.136974960005 2026-03-12,10:39:24.000,71,11149819,7685,0,1773311963,13164.016449209994,24380.49666576,53244.08107800001 2026-03-12,10:39:26.000,71,11149773,7725,0,1773311965,13163.969295039999,32684.026398389993,53244.06011664001 2026-03-12,10:39:27.000,71,11149732,7285,0,1773311966,13163.982767659989,31300.1905407,53244.07409088 2026-03-12,10:39:28.000,71,11149842,7325,0,1773311967,13163.922140869989,31761.485607900002,53243.9762712 2026-03-12,10:39:29.000,71,11149745,8125,0,1773311968,13163.949086109998,27148.49264112,53244.00421968 2026-03-12,10:39:30.000,71,11149777,7405,0,1773311969,13163.955822419994,30838.8954735,53243.9762712 2026-03-12,10:39:31.000,71,11149855,7605,0,1773311970,13163.935613489994,27609.78770832,53243.93434848 2026-03-12,10:39:32.000,71,11149782,7245,0,1773311971,13163.901931939989,32222.80887162,53243.96229696001 2026-03-12,10:39:33.000,71,11149751,7845,0,1773311972,13163.888459319998,32684.132135339998,53243.94832272 2026-03-12,10:39:34.000,71,11149809,6885,0,1773311973,13163.848041459998,27609.907543530004,53243.88543864 2026-03-12,10:39:35.000,71,11149827,6925,0,1773311974,13163.868250389998,34990.825994369996,53243.899412880004 2026-03-12,10:39:37.000,71,11149791,7645,0,1773311976,13163.848041459998,29455.242893190007,53243.93434848 2026-03-12,10:39:38.000,71,11149872,7165,0,1773311977,13163.827832529998,22074.416081040006,53243.87845152 2026-03-12,10:39:39.000,71,11149857,7605,0,1773311978,13163.841305149988,33607.00423494,53243.86447728001 2026-03-12,10:39:40.000,71,11149850,7365,0,1773311979,13163.834568839993,30839.163340440005,53243.80858032 2026-03-12,10:39:41.000,71,11149821,7845,0,1773311980,13163.848041459998,26687.444293470006,53243.80858032 2026-03-12,10:39:42.000,71,11149720,7445,0,1773311981,13163.834568839993,26226.21971757,53243.8365288 2026-03-12,10:39:43.000,71,11149785,7565,0,1773311982,13163.827832529998,32684.512788360007,53243.7666576 2026-03-12,10:39:44.000,71,11149839,7685,0,1773311983,13163.807623599998,30839.297273909993,53243.80858032 2026-03-12,10:39:45.000,71,11149815,7605,0,1773311984,13163.800887289988,31300.564144589996,53243.77364472001 2026-03-12,10:39:46.000,71,11149726,7245,0,1773311985,13163.780678360003,30378.044501490003,53243.77364472001 2026-03-12,10:39:48.000,71,11149823,7845,0,1773311987,13163.807623599998,29455.47551448,53243.731722000004 2026-03-12,10:39:49.000,71,11149775,7765,0,1773311988,13163.807623599998,30378.185484090005,53243.71774776 2026-03-12,10:39:50.000,71,11149779,7484,0,1773311989,13163.834568839993,29916.7987782,53243.62691520001 2026-03-12,10:39:51.000,71,11149768,7445,0,1773311990,13163.787414669998,28532.998166160003,53243.6618508 2026-03-12,10:39:52.000,71,11149757,7965,0,1773311991,13163.814359909993,32223.534932010007,53243.60595384001 2026-03-12,10:39:53.000,71,11149829,7845,0,1773311992,13163.821096219988,29455.736332290006,53243.68979928 2026-03-12,10:39:54.000,71,11149807,8005,0,1773311993,13163.834568839993,24381.420101790005,53243.564031120004 2026-03-12,10:39:55.000,71,11149809,7565,0,1773311994,13163.834568839993,29455.820921849998,53243.62691520001 2026-03-12,10:39:56.000,71,11149844,7165,0,1773311995,13163.780678360003,23920.237820669994,53243.64088944 2026-03-12,10:39:57.000,71,11149833,7685,0,1773311996,13163.821096219988,28994.631591600002,53243.5919796 2026-03-12,10:39:59.000,71,11149729,7845,0,1773311998,13163.800887289988,28533.491605260002,53243.66883792 2026-03-12,10:40:00.000,71,11149687,7484,0,1773311999,13163.787414669998,27610.859176080005,53243.564031120004 2026-03-12,10:40:01.000,71,11149676,6445,0,1773312000,13163.874986699993,28994.81486898,53243.55005688 2026-03-12,10:40:02.000,71,11149746,7365,0,1773312001,13163.794150979993,30840.206611679998,53243.55005688 2026-03-12,10:40:03.000,71,11149821,7765,0,1773312002,13163.814359909993,26688.551006880007,53243.48717280001 2026-03-12,10:40:04.000,71,11149755,7685,0,1773312003,13163.807623599998,28533.759472200007,53243.515121280005 2026-03-12,10:40:05.000,71,11149744,7165,0,1773312004,13163.807623599998,32224.303287179995,53243.584992480006 2026-03-12,10:40:06.000,71,11149733,7925,0,1773312005,13163.794150979993,30840.305299500003,53243.5919796 2026-03-12,10:40:07.000,71,11149778,7165,0,1773312006,13163.807623599998,31763.022318239993,53243.57800536001 2026-03-12,10:40:08.000,71,11149777,7685,0,1773312007,13163.773942049993,24382.12501479,53243.633902320005 2026-03-12,10:40:10.000,71,11149777,7405,0,1773312009,13163.807623599998,33608.32947138,53243.54306976 2026-03-12,10:40:11.000,71,11149816,7165,0,1773312010,13163.874986699993,31301.776594950003,53243.564031120004 2026-03-12,10:40:12.000,71,11149830,7325,0,1773312011,13163.854777769993,31763.057563890005,53243.61294096 2026-03-12,10:40:13.000,71,11149830,6525,0,1773312012,13163.854777769993,27611.38786083,53243.53608264001 2026-03-12,10:40:14.000,71,11149829,7765,0,1773312013,13163.942349799989,29917.954835519995,53243.55005688 2026-03-12,10:40:15.000,71,11149828,7285,0,1773312014,13163.976031349994,35915.044477799995,53243.55005688 2026-03-12,10:40:16.000,71,11149788,7325,0,1773312015,13163.962558729989,28534.14012522,53243.584992480006 2026-03-12,10:40:17.000,71,11149804,7565,0,1773312016,13163.982767659989,33147.231779819995,53243.54306976 2026-03-12,10:40:18.000,71,11149802,7605,0,1773312017,13164.016449209994,29456.75140701,53243.54306976 2026-03-12,10:40:19.000,71,11149792,7245,0,1773312018,13164.016449209994,25766.242837679994,53243.50114704 2026-03-12,10:40:32.000,71,11149786,7405,0,1773312031,13164.2118022,27150.56508534,53243.5919796 2026-03-12,10:40:33.000,71,11149791,7845,0,1773312032,13164.238747439995,28073.289153210004,53243.64787656 2026-03-12,10:40:34.000,71,11149867,7605,0,1773312033,13164.25222006,24843.984012390007,53243.5919796 2026-03-12,10:40:35.000,71,11149810,7365,0,1773312034,13164.26569267999,28073.268005820006,53243.71076064 2026-03-12,10:40:36.000,71,11149764,6485,0,1773312035,13164.279165299995,30841.13709684,53243.61992808 2026-03-12,10:40:37.000,71,11149599,7685,0,1773312036,13164.27242899,29918.434176359995,53243.65486368001 2026-03-12,10:40:38.000,71,11149695,6885,0,1773312037,13164.299374229995,32225.113937129994,53243.65486368001 2026-03-12,10:40:39.000,71,11149801,7805,0,1773312038,13164.34652839999,29457.25189524,53243.72473488001 2026-03-12,10:40:40.000,71,11149864,7205,0,1773312039,13164.35326471,35915.6084082,53243.70377352001 2026-03-12,10:40:41.000,71,11149772,7165,0,1773312040,13164.481254599996,25305.405963929996,53243.9762712 2026-03-12,10:40:43.000,71,11149824,7484,0,1773312042,13164.37347364,32225.19147756,53243.73870912 2026-03-12,10:40:44.000,71,11149858,6525,0,1773312043,13164.400418879995,26689.516737690006,53243.752683360006 2026-03-12,10:40:45.000,71,11149836,7445,0,1773312044,13164.39368257,34070.50567983001,53243.71774776 2026-03-12,10:40:46.000,71,11149819,6965,0,1773312045,13164.420627809995,25766.940701550004,53243.682812160005 2026-03-12,10:40:47.000,71,11149757,7565,0,1773312046,13164.37347364,31302.657736199995,53243.70377352001 2026-03-12,10:40:48.000,71,11149831,7685,0,1773312047,13164.400418879995,28996.020270210007,53243.67582504001 2026-03-12,10:40:49.000,71,11149852,7365,0,1773312048,13164.43410043,28996.069614120002,53243.682812160005 2026-03-12,10:40:50.000,71,11149831,8005,0,1773312049,13164.39368257,30841.348570739996,53243.71076064 2026-03-12,10:40:51.000,71,11149851,7765,0,1773312050,13164.39368257,29918.673846780002,53243.71076064 2026-03-12,10:40:52.000,71,11149858,7365,0,1773312051,13164.44757304999,31302.700030980006,53243.70377352001 2026-03-12,10:40:54.000,71,11149798,7245,0,1773312053,13164.40715518999,27150.797706629994,53243.7666576 2026-03-12,10:40:55.000,71,11149790,7445,0,1773312054,13164.45430936,31302.707080110005,53243.71076064 2026-03-12,10:40:56.000,71,11149781,7765,0,1773312055,13164.47451829,26689.516737690006,53243.78761896 2026-03-12,10:40:57.000,71,11149783,7925,0,1773312056,13164.47451829,28534.732252140006,53243.74569624001 2026-03-12,10:40:58.000,71,11149700,7085,0,1773312057,13164.47451829,28534.661760839997,53243.75967048 2026-03-12,10:40:59.000,71,11149619,7805,0,1773312058,13164.47451829,33609.07667916,53243.79460608001 2026-03-12,10:41:00.000,71,11149580,7365,0,1773312059,13164.53514508,28073.366693639997,53243.80858032 2026-03-12,10:41:01.000,71,11149804,7445,0,1773312060,13164.521672459996,28995.999122819994,53243.7666576 2026-03-12,10:41:02.000,71,11149836,7285,0,1773312061,13164.575562940001,26689.523786820006,53243.82954168 2026-03-12,10:41:03.000,71,11149838,7365,0,1773312062,13164.602508179996,28534.704055619994,53243.82255456001 2026-03-12,10:41:05.000,71,11149878,7125,0,1773312064,13164.575562940001,31763.980999919993,53243.79460608001 2026-03-12,10:41:06.000,71,11149820,7165,0,1773312065,13164.541881389996,29918.645650260005,53243.84351592001 2026-03-12,10:41:07.000,71,11149823,7845,0,1773312066,13164.595771870001,33147.915545430005,53243.88543864 2026-03-12,10:41:08.000,71,11149783,7805,0,1773312067,13164.55535401,29457.477467400007,53243.82954168 2026-03-12,10:41:09.000,71,11149889,7845,0,1773312068,13164.629453419991,26689.474442909996,53243.94133560001 2026-03-12,10:41:10.000,71,11149815,7525,0,1773312069,13164.595771870001,30841.348570739996,53243.88543864 2026-03-12,10:41:11.000,71,11149792,7245,0,1773312070,13164.595771870001,31302.714129240005,53243.88543864 2026-03-12,10:41:12.000,71,11149784,6605,0,1773312071,13164.629453419991,25766.98299633,53243.91338712001 2026-03-12,10:41:13.000,71,11149818,7325,0,1773312072,13164.589035559991,30841.348570739996,53243.85749016 2026-03-12,10:41:14.000,71,11149792,7365,0,1773312073,13164.568826629991,28996.09076151,53243.94832272 2026-03-12,10:41:16.000,71,11149865,7845,0,1773312075,13164.568826629991,23921.76043275,53243.93434848 2026-03-12,10:41:17.000,71,11149804,7565,0,1773312076,13164.582299249996,30841.369718129994,53243.95530984 2026-03-12,10:41:18.000,71,11149856,7165,0,1773312077,13164.575562940001,29918.758436339995,53243.98325832 2026-03-12,10:41:19.000,71,11149787,7725,0,1773312078,13164.568826629991,25305.66678174,53243.99723256 2026-03-12,10:41:20.000,71,11149773,6805,0,1773312079,13164.575562940001,27612.17031426,53244.10902648001 2026-03-12,10:41:21.000,71,11149876,7205,0,1773312080,13164.595771870001,36377.16429320999,53244.05312952 2026-03-12,10:41:22.000,71,11149781,7645,0,1773312081,13164.609244489991,29457.428123489997,53243.99024544001 2026-03-12,10:41:23.000,71,11149797,7765,0,1773312082,13164.642926039996,28073.521774499997,53244.136974960005 2026-03-12,10:41:24.000,71,11149786,7445,0,1773312083,13164.676607590001,25305.610388700006,53244.10902648001 2026-03-12,10:41:25.000,71,11149734,6885,0,1773312084,13164.642926039996,33147.95784021,53244.10203936 2026-03-12,10:41:27.000,71,11149842,7285,0,1773312086,13164.642926039996,28996.154203679995,53244.10902648001 2026-03-12,10:41:28.000,71,11149864,7525,0,1773312087,13164.669871279992,27612.290149470005,53244.136974960005 2026-03-12,10:41:29.000,71,11149830,6725,0,1773312088,13164.636189730001,26228.313309179997,53244.14396208 2026-03-12,10:41:30.000,71,11149756,7484,0,1773312089,13164.649662349992,28534.93667691,53244.255756000006 2026-03-12,10:41:31.000,71,11149841,7885,0,1773312090,13164.582299249996,28534.880283870007,53244.15793632001 2026-03-12,10:41:32.000,71,11149797,7805,0,1773312091,13164.602508179996,29918.948762850006,53244.24876888001 2026-03-12,10:41:33.000,71,11149806,7205,0,1773312092,13164.595771870001,28535.000119079996,53244.17889768001 2026-03-12,10:41:34.000,71,11149790,6645,0,1773312093,13164.629453419991,32686.83195213,53244.1509492 2026-03-12,10:41:35.000,71,11149785,7085,0,1773312094,13164.629453419991,34070.82289068001,53244.20684616001 2026-03-12,10:41:36.000,71,11149860,7405,0,1773312095,13164.615980800001,27612.431132070007,53244.16492344 2026-03-12,10:41:38.000,71,11149781,7645,0,1773312097,13164.595771870001,28535.211592980006,53244.234794640004 2026-03-12,10:41:39.000,71,11149830,7245,0,1773312098,13164.629453419991,30841.77151854,53244.27671736001 2026-03-12,10:41:40.000,71,11149786,7484,0,1773312099,13164.642926039996,31764.410996849998,53244.199859039996 2026-03-12,10:41:41.000,71,11149751,6925,0,1773312100,13164.636189730001,23922.09879099,53244.29767872001 2026-03-12,10:41:42.000,71,11149858,7365,0,1773312101,13164.568826629991,32687.057524289994,53244.304665840005 2026-03-12,10:41:43.000,71,11149794,7165,0,1773312102,13164.562090319996,34532.39287395,53244.2208204 2026-03-12,10:41:44.000,71,11149760,7445,0,1773312103,13164.562090319996,31764.55197945,53244.28370448 2026-03-12,10:41:45.000,71,11149783,7885,0,1773312104,13164.562090319996,32687.240801670006,53244.367549919996 2026-03-12,10:41:46.000,71,11149892,7285,0,1773312105,13164.53514508,31303.271010509998,53244.29767872001 2026-03-12,10:41:47.000,71,11149754,7445,0,1773312106,13164.582299249996,25767.483484559998,53244.353575680005 2026-03-12,10:41:49.000,71,11149868,7445,0,1773312108,13164.541881389996,31303.362649200004,53244.43742112 2026-03-12,10:41:50.000,71,11149814,6565,0,1773312109,13164.615980800001,25306.195466489997,53244.45838248 2026-03-12,10:41:51.000,71,11149816,7484,0,1773312110,13164.582299249996,31764.70001118,53244.39549840001 2026-03-12,10:41:52.000,71,11149769,7805,0,1773312111,13164.568826629991,27612.797686830003,53244.46536960001 2026-03-12,10:41:53.000,71,11149746,7405,0,1773312112,13164.602508179996,27612.84703074,53244.43742112 2026-03-12,10:41:54.000,71,11149846,7365,0,1773312113,13164.636189730001,29458.140085620005,53244.46536960001 2026-03-12,10:41:55.000,71,11149827,7805,0,1773312114,13164.629453419991,27612.776539440005,53244.472356720005 2026-03-12,10:41:56.000,71,11149759,7685,0,1773312115,13164.642926039996,24383.605332089995,53244.49331808001 2026-03-12,10:41:57.000,71,11149784,7484,0,1773312116,13164.676607590001,28074.191441849995,53244.570176400004 2026-03-12,10:41:58.000,71,11149819,7845,0,1773312117,13164.690080209992,29458.104839969994,53244.51427944001 2026-03-12,10:42:00.000,71,11149865,7645,0,1773312119,13164.676607590001,28996.802723639994,53244.54921504 2026-03-12,10:42:01.000,71,11149743,7765,0,1773312120,13164.723761759997,25767.687909329994,53244.51427944001 2026-03-12,10:42:02.000,71,11149788,7165,0,1773312121,13164.703552829997,27612.97391508,53244.57716352 2026-03-12,10:42:03.000,71,11149792,7565,0,1773312122,13164.676607590001,28535.57814774,53244.535240799996 2026-03-12,10:42:04.000,71,11149821,7645,0,1773312123,13164.649662349992,27151.573110929996,53244.605112 2026-03-12,10:42:05.000,71,11149725,7765,0,1773312124,13164.656398660001,28996.866165810003,53244.57716352 2026-03-12,10:42:06.000,71,11149830,7285,0,1773312125,13164.696816520001,28074.27603141,53244.591137760006 2026-03-12,10:42:07.000,71,11149851,8085,0,1773312126,13164.683343899997,28996.837969290005,53244.61908624 2026-03-12,10:42:08.000,71,11149860,7165,0,1773312127,13164.690080209992,30842.131024169998,53244.570176400004 2026-03-12,10:42:09.000,71,11149767,7685,0,1773312128,13164.602508179996,32226.15720837,53244.68197032001 2026-03-12,10:42:11.000,71,11149794,7525,0,1773312130,13164.663134969996,34993.99810287,53244.59812488 2026-03-12,10:42:12.000,71,11149774,7484,0,1773312131,13164.669871279992,28996.971902760008,53244.605112 2026-03-12,10:42:13.000,71,11149829,7805,0,1773312132,13164.602508179996,30842.25085938,53244.640047600005 2026-03-12,10:42:14.000,71,11149797,7645,0,1773312133,13164.656398660001,26229.145106519994,53244.70991880001 2026-03-12,10:42:15.000,71,11149767,6725,0,1773312134,13164.663134969996,32226.234748799994,53244.737867280004 2026-03-12,10:42:16.000,71,11149793,7645,0,1773312135,13164.642926039996,32226.255896190007,53244.72389304 2026-03-12,10:42:17.000,71,11149840,6405,0,1773312136,13164.609244489991,32226.33343662,53244.6749832 2026-03-12,10:42:18.000,71,11149786,7165,0,1773312137,13164.642926039996,29919.766461930005,53244.737867280004 2026-03-12,10:42:19.000,71,11149852,7125,0,1773312138,13164.589035559991,30381.005136089996,53244.75184152001 2026-03-12,10:42:20.000,71,11149837,7845,0,1773312139,13164.609244489991,31303.693958310003,53244.69594456 2026-03-12,10:42:22.000,71,11149854,7125,0,1773312141,13164.602508179996,29919.81580584,53244.75184152001 2026-03-12,10:42:23.000,71,11149807,7805,0,1773312142,13164.595771870001,31303.820842650006,53244.7448544 2026-03-12,10:42:24.000,71,11149825,7845,0,1773312143,13164.53514508,29919.81580584,53244.83568696 2026-03-12,10:42:25.000,71,11149832,7205,0,1773312144,13164.582299249996,23000.072586990005,53244.71690592 2026-03-12,10:42:26.000,71,11149808,7445,0,1773312145,13164.53514508,27151.99605873,53244.79376424 2026-03-12,10:42:27.000,71,11149804,7405,0,1773312146,13164.541881389996,24383.985985110005,53244.84966120001 2026-03-12,10:42:28.000,71,11149905,7565,0,1773312147,13164.548617699991,26229.208548690003,53244.8147256 2026-03-12,10:42:29.000,71,11149804,7005,0,1773312148,13164.55535401,28997.141081880007,53244.807738480005 2026-03-12,10:42:30.000,71,11149851,7925,0,1773312149,13164.541881389996,26690.54591067,53244.84966120001 2026-03-12,10:42:31.000,71,11149848,7325,0,1773312150,13164.53514508,29458.471394730004,53244.82869984001 2026-03-12,10:42:33.000,71,11149832,7365,0,1773312152,13164.589035559991,30842.384792850004,53244.89857104001 2026-03-12,10:42:34.000,71,11149805,8125,0,1773312153,13164.53514508,30381.160216949997,53244.91953240001 2026-03-12,10:42:35.000,71,11149790,7285,0,1773312154,13164.562090319996,30381.146118689998,53244.975429360005 2026-03-12,10:42:36.000,71,11149855,7805,0,1773312155,13164.53514508,29919.865149749996,53244.82869984001 2026-03-12,10:42:37.000,71,11149872,6565,0,1773312156,13164.508199839991,29919.879248009995,53244.93350664 2026-03-12,10:42:38.000,71,11149821,6565,0,1773312157,13164.49472722,26690.595254579996,53244.926519520006 2026-03-12,10:42:39.000,71,11149842,7565,0,1773312158,13164.501463529996,31765.115909850007,53244.954468 2026-03-12,10:42:40.000,71,11149835,7525,0,1773312159,13164.46778197999,29458.443198210007,53244.89158392 2026-03-12,10:42:41.000,71,11149860,7085,0,1773312160,13164.49472722,31765.108860720007,53244.954468 2026-03-12,10:42:42.000,71,11149823,7965,0,1773312161,13164.45430936,24384.03532902,53244.91953240001 2026-03-12,10:42:44.000,71,11149812,7165,0,1773312163,13164.43410043,29919.872198879995,53244.94748088001 2026-03-12,10:42:45.000,71,11149770,7445,0,1773312164,13164.461045669996,31303.87723569,53244.9894036 2026-03-12,10:42:46.000,71,11149773,7885,0,1773312165,13164.45430936,29919.98498496,53244.98241648 2026-03-12,10:42:47.000,71,11149809,7925,0,1773312166,13164.46778197999,28536.029292060004,53245.06626192001 2026-03-12,10:42:48.000,71,11149759,7645,0,1773312167,13164.4138915,28997.37370317,53244.98241648 2026-03-12,10:42:49.000,71,11149843,7725,0,1773312168,13164.440836739996,28536.015193800005,53244.93350664 2026-03-12,10:42:50.000,71,11149844,7325,0,1773312169,13164.40715518999,28074.741273990003,53245.12215888 2026-03-12,10:42:51.000,71,11149801,7765,0,1773312170,13164.36673732999,33149.33946969001,53245.073249040004 2026-03-12,10:42:52.000,71,11149765,7805,0,1773312171,13164.37347364,26229.490513890007,53245.0592748 2026-03-12,10:42:53.000,71,11149794,7365,0,1773312172,13164.37347364,28074.748323120002,53245.11517176001 2026-03-12,10:42:55.000,71,11149826,7445,0,1773312174,13164.30611053999,27152.15113959,53245.15709448 2026-03-12,10:42:56.000,71,11149775,7725,0,1773312175,13164.29263792,27613.558992870006,53245.073249040004 2026-03-12,10:42:57.000,71,11149851,8005,0,1773312176,13164.299374229995,25306.886281230007,53245.11517176001 2026-03-12,10:42:58.000,71,11149855,7685,0,1773312177,13164.24548374999,25768.26593799,53245.04530056001 2026-03-12,10:42:59.000,71,11149837,6565,0,1773312178,13164.22527481999,28074.868158330006,53245.15010736 2026-03-12,10:43:00.000,71,11149844,7445,0,1773312179,13164.198329579995,29920.12596756,53245.11517176001 2026-03-12,10:43:01.000,71,11149852,7125,0,1773312180,13164.2118022,31304.123955240007,53245.129146 2026-03-12,10:43:02.000,71,11149825,6885,0,1773312181,13164.218538509995,29458.809752970003,53245.129146 2026-03-12,10:43:03.000,71,11149857,7685,0,1773312182,13164.10402123999,30381.413985630003,53245.0592748 2026-03-12,10:43:04.000,71,11149860,6284,0,1773312183,13164.16464802999,28997.486489250005,53245.11517176001 2026-03-12,10:43:06.000,71,11149833,6925,0,1773312185,13164.10402123999,29920.048427129994,53245.094210400006 2026-03-12,10:43:07.000,71,11149826,6565,0,1773312186,13164.12423016999,28074.839961809994,53245.129146 2026-03-12,10:43:08.000,71,11149822,6485,0,1773312187,13164.06360337999,30381.399887370004,53245.15010736 2026-03-12,10:43:09.000,71,11149875,7605,0,1773312188,13164.077075999994,29920.104820170003,53245.17106872 2026-03-12,10:43:10.000,71,11149789,7885,0,1773312189,13164.04339444999,27152.193434369998,53245.10119752 2026-03-12,10:43:11.000,71,11149856,7245,0,1773312190,13164.029921829999,26690.912465429996,53245.11517176001 2026-03-12,10:43:12.000,71,11149775,8165,0,1773312191,13164.016449209994,29458.83794949,53245.10818464 2026-03-12,10:43:13.000,71,11149870,7085,0,1773312192,13163.989503969999,28536.191422050004,53245.08023616 2026-03-12,10:43:14.000,71,11149870,7285,0,1773312193,13163.982767659989,32226.81982659,53245.13613312001 2026-03-12,10:43:15.000,71,11149807,7885,0,1773312194,13163.976031349994,28997.599275329994,53245.17106872 2026-03-12,10:43:17.000,71,11149866,7085,0,1773312196,13163.915404559993,29458.929588180006,53245.08023616 2026-03-12,10:43:18.000,71,11149809,8005,0,1773312197,13163.874986699993,30842.934624989997,53245.08722328001 2026-03-12,10:43:19.000,71,11149842,7285,0,1773312198,13163.861514079988,29920.28809755,53245.129146 2026-03-12,10:43:20.000,71,11149825,7845,0,1773312199,13163.861514079988,32688.25587639,53245.12215888 2026-03-12,10:43:21.000,71,11149841,7045,0,1773312200,13163.821096219988,30381.702999960005,53245.17805584 2026-03-12,10:43:22.000,71,11149884,7405,0,1773312201,13163.874986699993,27613.77046677,53245.15010736 2026-03-12,10:43:23.000,71,11149826,7645,0,1773312202,13163.800887289988,31765.715085899996,53245.12215888 2026-03-12,10:43:24.000,71,11149829,7725,0,1773312203,13163.760469430003,28536.459288989994,53245.17106872 2026-03-12,10:43:25.000,71,11149769,7805,0,1773312204,13163.773942049993,28997.824847490003,53245.08023616 2026-03-12,10:43:26.000,71,11149894,7285,0,1773312205,13163.753733119993,25307.259885120002,53245.13613312001 2026-03-12,10:43:28.000,71,11149873,6885,0,1773312207,13163.767205739998,24845.901375750007,53245.0592748 2026-03-12,10:43:29.000,71,11149845,7605,0,1773312208,13163.713315259993,22077.940646040006,53245.15010736 2026-03-12,10:43:30.000,71,11149834,7245,0,1773312209,13163.767205739998,30843.06150933,53245.206004319996 2026-03-12,10:43:31.000,71,11149831,7845,0,1773312210,13163.726787879998,34995.055472370004,53245.12215888 2026-03-12,10:43:32.000,71,11149875,7565,0,1773312211,13163.773942049993,30843.07560759,53245.143120240005 2026-03-12,10:43:33.000,71,11149831,7925,0,1773312212,13163.740260500002,26691.145086720004,53245.143120240005 2026-03-12,10:43:34.000,71,11149846,7405,0,1773312213,13163.767205739998,29920.422031020003,53245.17805584 2026-03-12,10:43:35.000,71,11149828,6605,0,1773312214,13163.753733119993,29920.358588849995,53245.10119752 2026-03-12,10:43:36.000,71,11149752,6565,0,1773312215,13163.773942049993,23923.2055044,53245.143120240005 2026-03-12,10:43:37.000,71,11149828,7445,0,1773312216,13163.760469430003,30843.0544602,53245.18504296001 2026-03-12,10:43:39.000,71,11149845,7565,0,1773312218,13163.740260500002,29459.028275999997,53245.23395280001 2026-03-12,10:43:40.000,71,11149742,7445,0,1773312219,13163.753733119993,30842.92052673,53245.08023616 2026-03-12,10:43:41.000,71,11149817,7925,0,1773312220,13163.753733119993,31304.243790449997,53245.18504296001 2026-03-12,10:43:42.000,71,11149774,7205,0,1773312221,13163.726787879998,32226.876219629994,53245.1990172 2026-03-12,10:43:43.000,71,11149843,7965,0,1773312222,13163.699842640002,31765.588201560007,53245.1990172 2026-03-12,10:43:44.000,71,11149841,7925,0,1773312223,13163.706578949997,28997.606324459994,53245.240939920004 2026-03-12,10:43:45.000,71,11149788,7405,0,1773312224,13163.733524189993,28074.93864963,53245.18504296001 2026-03-12,10:43:46.000,71,11149831,7805,0,1773312225,13163.686370019997,25768.315281899995,53245.12215888 2026-03-12,10:43:47.000,71,11149761,7925,0,1773312226,13163.666161089997,28997.507636640003,53245.12215888 2026-03-12,10:43:48.000,71,11149863,7645,0,1773312227,13163.659424780002,30381.43513302,53245.21299144001 2026-03-12,10:43:50.000,71,11149785,7365,0,1773312229,13163.639215850002,29920.14006582,53245.1990172 2026-03-12,10:43:51.000,71,11149899,7725,0,1773312230,13163.625743229997,31765.433120700007,53245.094210400006 2026-03-12,10:43:52.000,71,11149831,7765,0,1773312231,13163.592061679992,24384.317294220004,53245.129146 2026-03-12,10:43:53.000,71,11149773,6685,0,1773312232,13163.544907509997,26229.610349099996,53245.15010736 2026-03-12,10:43:54.000,71,11149853,7725,0,1773312233,13163.565116439997,31304.173299150003,53245.15709448 2026-03-12,10:43:55.000,71,11149777,7685,0,1773312234,13163.524698579997,29920.196458859995,53245.24792704 2026-03-12,10:43:56.000,71,11149783,7805,0,1773312235,13163.470808099992,27613.523747219995,53245.129146 2026-03-12,10:43:57.000,71,11149849,7645,0,1773312236,13163.504489649997,31765.404924179995,53245.08023616 2026-03-12,10:43:58.000,71,11149806,7405,0,1773312237,13163.484280719997,27613.594238520003,53245.17805584 2026-03-12,10:43:59.000,71,11149870,7365,0,1773312238,13163.477544410001,31304.159200890004,53245.206004319996 2026-03-12,10:44:01.000,71,11149829,7645,0,1773312240,13163.464071789997,30842.842986300006,53245.25491416001 2026-03-12,10:44:02.000,71,11149834,6525,0,1773312241,13163.524698579997,28536.276011609996,53245.21299144001 2026-03-12,10:44:03.000,71,11149783,7765,0,1773312242,13163.484280719997,34072.20452016,53245.206004319996 2026-03-12,10:44:04.000,71,11149743,7845,0,1773312243,13163.484280719997,31765.538857649997,53245.16408160001 2026-03-12,10:44:05.000,71,11149834,7245,0,1773312244,13163.477544410001,31765.545906779997,53245.18504296001 2026-03-12,10:44:06.000,71,11149815,7725,0,1773312245,13163.464071789997,28075.002091799994,53245.240939920004 2026-03-12,10:44:07.000,71,11149790,7165,0,1773312246,13163.457335480001,31765.51066113,53245.13613312001 2026-03-12,10:44:08.000,71,11149815,7685,0,1773312247,13163.504489649997,30381.554968230004,53245.1990172 2026-03-12,10:44:09.000,71,11149892,7245,0,1773312248,13163.464071789997,29458.97893209,53245.17106872 2026-03-12,10:44:10.000,71,11149868,6284,0,1773312249,13163.430390239992,32226.855072239996,53245.192030080005 2026-03-12,10:44:12.000,71,11149876,7405,0,1773312251,13163.450599169992,30381.569066490003,53245.28286264001 2026-03-12,10:44:13.000,71,11149854,7325,0,1773312252,13163.410181309991,28074.889305720004,53245.22696568 2026-03-12,10:44:14.000,71,11149806,7325,0,1773312253,13163.430390239992,32226.777531810003,53245.22696568 2026-03-12,10:44:15.000,71,11149821,7925,0,1773312254,13163.389972379991,27152.207532629996,53245.1990172 2026-03-12,10:44:16.000,71,11149858,7125,0,1773312255,13163.443862859996,29920.161213209998,53245.1990172 2026-03-12,10:44:17.000,71,11149819,7805,0,1773312256,13163.403444999996,29458.767458190006,53245.21299144001 2026-03-12,10:44:18.000,71,11149791,7565,0,1773312257,13163.376499760001,28997.430096209995,53245.21299144001 2026-03-12,10:44:19.000,71,11149820,7245,0,1773312258,13163.329345589991,28997.430096209995,53245.29683688 2026-03-12,10:44:20.000,71,11149872,7484,0,1773312259,13163.322609279996,29920.027279739996,53245.1990172 2026-03-12,10:44:21.000,71,11149802,7445,0,1773312260,13163.309136659991,30842.59626675,53245.21997856 2026-03-12,10:44:23.000,71,11149750,7205,0,1773312262,13163.27545511,28074.684880949993,53245.1990172 2026-03-12,10:44:24.000,71,11149867,7885,0,1773312263,13163.282191419996,26690.72213892,53245.22696568 2026-03-12,10:44:25.000,71,11149814,7125,0,1773312264,13163.26871879999,29458.605328200007,53245.28286264001 2026-03-12,10:44:26.000,71,11149796,7205,0,1773312265,13163.25524618,29919.949739310003,53245.22696568 2026-03-12,10:44:27.000,71,11149854,7525,0,1773312266,13163.241773559996,24384.063525539997,53245.17106872 2026-03-12,10:44:28.000,71,11149846,7325,0,1773312267,13163.18788307999,26690.729188049998,53245.27587552 2026-03-12,10:44:29.000,71,11149873,8085,0,1773312268,13163.160937839995,24845.407936649994,53245.23395280001 2026-03-12,10:44:30.000,71,11149845,7565,0,1773312269,13163.22830093999,29458.66877037,53245.33177248001 2026-03-12,10:44:31.000,71,11149756,6605,0,1773312270,13163.20809200999,28536.043390320003,53245.23395280001 2026-03-12,10:44:32.000,71,11149825,7045,0,1773312271,13163.181146769995,29458.619426460005,53245.24792704 2026-03-12,10:44:34.000,71,11149818,7245,0,1773312273,13163.140728909995,27152.01015699,53245.23395280001 2026-03-12,10:44:35.000,71,11149817,7045,0,1773312274,13163.08683842999,30842.60331588,53245.28286264001 2026-03-12,10:44:36.000,71,11149911,6965,0,1773312275,13163.08683842999,30381.237757380004,53245.36670808 2026-03-12,10:44:37.000,71,11149898,6445,0,1773312276,13163.059893189995,28074.656684429996,53245.359720960005 2026-03-12,10:44:38.000,71,11149835,7645,0,1773312277,13163.08683842999,33149.156192309994,53245.27587552 2026-03-12,10:44:39.000,71,11149835,7845,0,1773312278,13163.059893189995,32226.551959649994,53245.261901280006 2026-03-12,10:44:40.000,71,11149816,7165,0,1773312279,13162.98579377999,31303.933628729996,53245.28984976 2026-03-12,10:44:41.000,71,11149881,7925,0,1773312280,13163.03294795,33610.514701680004,53245.1990172 2026-03-12,10:44:42.000,71,11149890,7365,0,1773312281,13162.99253009,30842.511677190007,53245.17106872 2026-03-12,10:44:43.000,71,11149874,7405,0,1773312282,13162.99253009,26690.6939424,53245.27587552 2026-03-12,10:44:45.000,71,11149856,7325,0,1773312284,13162.95211223,31765.242794189995,53245.206004319996 2026-03-12,10:44:46.000,71,11149872,7445,0,1773312285,13162.88474912999,28074.77651964,53245.17805584 2026-03-12,10:44:47.000,71,11149879,7845,0,1773312286,13162.891485439999,29458.732212539995,53245.1990172 2026-03-12,10:44:48.000,71,11149840,7525,0,1773312287,13162.891485439999,31303.87723569,53245.21997856 2026-03-12,10:44:49.000,71,11149874,6645,0,1773312288,13162.918430679994,30842.518726320006,53245.31779824 2026-03-12,10:44:50.000,71,11149838,7525,0,1773312289,13162.88474912999,29458.612377330006,53245.32478536 2026-03-12,10:44:51.000,71,11149856,7165,0,1773312290,13162.851067579999,28535.965849889995,53245.21299144001 2026-03-12,10:44:52.000,71,11149773,7085,0,1773312291,13162.830858649999,23922.71911443,53245.25491416001 2026-03-12,10:44:53.000,71,11149805,7484,0,1773312292,13162.810649719999,28535.91650598,53245.206004319996 2026-03-12,10:44:54.000,71,11149798,7205,0,1773312293,13162.82412233999,33610.4019156,53245.29683688 2026-03-12,10:44:56.000,71,11149827,7725,0,1773312295,13162.810649719999,29458.555984289997,53245.30382400001 2026-03-12,10:44:57.000,71,11149884,7565,0,1773312296,13162.837594959994,25767.983972789996,53245.31779824 2026-03-12,10:44:58.000,71,11149838,7445,0,1773312297,13162.790440789999,32226.47441922,53245.28286264001 2026-03-12,10:44:59.000,71,11149778,7525,0,1773312298,13162.817386029994,28074.713077470005,53245.32478536 2026-03-12,10:45:00.000,71,11149811,7965,0,1773312299,13162.770231859999,28536.029292060004,53245.206004319996 2026-03-12,10:45:01.000,71,11149827,7645,0,1773312300,13162.763495549989,28535.958800759996,53245.28286264001 2026-03-12,10:45:02.000,71,11149828,7285,0,1773312301,13162.729813999998,29920.027279739996,53245.2688884 2026-03-12,10:45:03.000,71,11149832,7605,0,1773312302,13162.716341379994,25306.710052979994,53245.27587552 2026-03-12,10:45:04.000,71,11149883,7765,0,1773312303,13162.729813999998,30381.357592590008,53245.34574672 2026-03-12,10:45:05.000,71,11149847,7045,0,1773312304,13162.709605069998,27152.080648289993,53245.29683688 2026-03-12,10:45:18.000,71,11149862,7484,0,1773312317,13162.514252079993,32226.939661800003,53245.28984976 2026-03-12,10:45:19.000,71,11149807,7845,0,1773312318,13162.480570530002,31304.3495274,53245.30382400001 2026-03-12,10:45:20.000,71,11149809,7845,0,1773312319,13162.494043149993,29920.323343199998,53245.27587552 2026-03-12,10:45:21.000,71,11149825,7685,0,1773312320,13162.440152670002,32688.298171169998,53245.39465656 2026-03-12,10:45:22.000,71,11149906,7525,0,1773312321,13162.440152670002,37762.78358079,53245.27587552 2026-03-12,10:45:23.000,71,11149755,7765,0,1773312322,13162.446888979997,28075.08668136,53245.28984976 2026-03-12,10:45:24.000,71,11149851,6925,0,1773312323,13162.413207429992,28536.346502910004,53245.28984976 2026-03-12,10:45:25.000,71,11149799,7605,0,1773312324,13162.440152670002,28536.40994508,53245.33177248001 2026-03-12,10:45:26.000,71,11149742,7285,0,1773312325,13162.487306839997,31304.279036099993,53245.35273384001 2026-03-12,10:45:27.000,71,11149798,6645,0,1773312326,13162.642241969988,30381.646606919996,53245.68811560001 2026-03-12,10:45:29.000,71,11149818,7165,0,1773312328,13162.460361600002,29458.971882960002,53245.50645048 2026-03-12,10:45:30.000,71,11149904,7645,0,1773312329,13162.480570530002,31304.271986969994,53245.35273384001 2026-03-12,10:45:31.000,71,11149789,7645,0,1773312330,13162.541197320003,28074.959797019997,53245.36670808 2026-03-12,10:45:32.000,71,11149804,7245,0,1773312331,13162.480570530002,26691.01115325,53245.48548912 2026-03-12,10:45:33.000,71,11149774,7365,0,1773312332,13162.507515769998,28536.304208129994,53245.42260504001 2026-03-12,10:45:34.000,71,11149762,7285,0,1773312333,13162.487306839997,29458.880244269996,53245.42260504001 2026-03-12,10:45:35.000,71,11149731,8045,0,1773312334,13162.487306839997,29920.203507989994,53245.49946336001 2026-03-12,10:45:36.000,71,11149763,7725,0,1773312335,13162.446888979997,25306.999067309996,53245.49247624 2026-03-12,10:45:37.000,71,11149799,7805,0,1773312336,13162.460361600002,30842.871182820003,53245.46452776 2026-03-12,10:45:38.000,71,11149805,7725,0,1773312337,13162.440152670002,28536.24781509,53245.38766944 2026-03-12,10:45:40.000,71,11149832,7085,0,1773312339,13162.433416359992,31304.123955240007,53245.373695199996 2026-03-12,10:45:41.000,71,11149709,6885,0,1773312340,13162.406471119997,32226.770482680004,53245.40164368001 2026-03-12,10:45:42.000,71,11149757,7645,0,1773312341,13162.406471119997,26690.961809340006,53245.408630800004 2026-03-12,10:45:43.000,71,11149774,6445,0,1773312342,13162.399734810002,29458.929588180006,53245.38766944 2026-03-12,10:45:44.000,71,11149774,7285,0,1773312343,13162.433416359992,29920.182360599996,53245.49946336001 2026-03-12,10:45:45.000,71,11149735,6845,0,1773312344,13162.386262189997,31304.180348280002,53245.48548912 2026-03-12,10:45:46.000,71,11149806,7445,0,1773312345,13162.392998499992,27613.685877209995,53245.478502000005 2026-03-12,10:45:47.000,71,11149770,7565,0,1773312346,13162.366053259997,28075.009140930008,53245.49946336001 2026-03-12,10:45:48.000,71,11149791,7965,0,1773312347,13162.366053259997,31765.574103299994,53245.478502000005 2026-03-12,10:45:49.000,71,11149852,6365,0,1773312348,13162.318899090002,30843.019214550004,53245.478502000005 2026-03-12,10:45:51.000,71,11149716,7405,0,1773312350,13162.325635399997,31765.602299820006,53245.52042472001 2026-03-12,10:45:52.000,71,11149768,7405,0,1773312351,13162.305426469997,30842.998067160006,53245.5833088 2026-03-12,10:45:53.000,71,11149773,8085,0,1773312352,13162.332371709992,31304.342478270002,53245.59029592001 2026-03-12,10:45:54.000,71,11149874,7165,0,1773312353,13162.339108020002,33610.937649479994,53245.63920576001 2026-03-12,10:45:55.000,71,11149734,7165,0,1773312354,13162.345844329997,30843.06855846,53245.56234744 2026-03-12,10:45:56.000,71,11149797,7725,0,1773312355,13162.352580639992,29459.112865560004,53245.59029592001 2026-03-12,10:45:57.000,71,11149885,8005,0,1773312356,13162.285217539997,28997.83894575,53245.56933456001 2026-03-12,10:45:58.000,71,11149755,7885,0,1773312357,13162.305426469997,29459.1692586,53245.576321680004 2026-03-12,10:45:59.000,71,11149945,7845,0,1773312358,13162.285217539997,31765.736233289994,53245.56933456001 2026-03-12,10:46:00.000,71,11149907,7685,0,1773312359,13162.325635399997,32688.389809860004,53245.52042472001 2026-03-12,10:46:02.000,71,11149765,6925,0,1773312361,13162.312162779992,26229.89936343,53245.56234744 2026-03-12,10:46:03.000,71,11149868,7325,0,1773312362,13162.339108020002,33149.71307358,53245.53439896 2026-03-12,10:46:04.000,71,11149753,6845,0,1773312363,13162.278481230001,29920.570062750005,53245.60427016 2026-03-12,10:46:05.000,71,11149839,7484,0,1773312364,13162.291953849992,26691.264921930007,53245.63221864 2026-03-12,10:46:06.000,71,11149936,7325,0,1773312365,13162.265008609997,28997.937633570007,53245.56933456001 2026-03-12,10:46:07.000,71,11149841,7245,0,1773312366,13162.312162779992,36840.38377289999,53245.59029592001 2026-03-12,10:46:08.000,71,11149828,6445,0,1773312367,13162.271744919992,29920.555964490006,53245.5833088 2026-03-12,10:46:09.000,71,11149837,7245,0,1773312368,13162.265008609997,29920.598259270002,53245.576321680004 2026-03-12,10:46:10.000,71,11149882,6525,0,1773312369,13162.265008609997,29459.246799030007,53245.68112848 2026-03-12,10:46:11.000,71,11149869,7005,0,1773312370,13162.244799679997,29920.654652309997,53245.63221864 2026-03-12,10:46:13.000,71,11149932,6205,0,1773312372,13162.278481230001,27152.736217380007,53245.71606408001 2026-03-12,10:46:14.000,71,11149886,7484,0,1773312373,13162.251535989992,28075.389793950002,53245.764973920006 2026-03-12,10:46:15.000,71,11149843,7645,0,1773312374,13162.244799679997,33149.97389139001,53245.68811560001 2026-03-12,10:46:16.000,71,11149827,7765,0,1773312375,13162.217854440001,27614.12292327,53245.695102720005 2026-03-12,10:46:17.000,71,11149823,7885,0,1773312376,13162.224590749996,34534.021222979994,53245.66016712 2026-03-12,10:46:18.000,71,11149777,7445,0,1773312377,13162.224590749996,34534.12695993,53245.63920576001 2026-03-12,10:46:19.000,71,11149830,7365,0,1773312378,13162.211118129992,33611.44518684001,53245.75798680001 2026-03-12,10:46:20.000,71,11149825,7645,0,1773312379,13162.204381819996,27152.9758878,53245.75099968 2026-03-12,10:46:21.000,71,11149833,7925,0,1773312380,13162.224590749996,30382.295126879995,53245.66016712 2026-03-12,10:46:22.000,71,11149859,6925,0,1773312381,13162.244799679997,27614.348495430007,53245.709076959996 2026-03-12,10:46:24.000,71,11149801,6525,0,1773312383,13162.143755029996,32689.010133300006,53245.597283040006 2026-03-12,10:46:25.000,71,11149856,7405,0,1773312384,13162.137018720001,26230.470342960005,53245.709076959996 2026-03-12,10:46:26.000,71,11149845,7725,0,1773312385,13162.157227650001,27153.187361699995,53245.63221864 2026-03-12,10:46:27.000,71,11149908,7165,0,1773312386,13162.150491339991,27153.173263439996,53245.73702544001 2026-03-12,10:46:28.000,71,11149873,7765,0,1773312387,13162.163963959996,32227.813753919996,53245.66715424001 2026-03-12,10:46:29.000,71,11149867,7965,0,1773312388,13162.170700269991,28537.17830025,53245.68811560001 2026-03-12,10:46:30.000,71,11149816,7365,0,1773312389,13162.163963959996,32227.806704789997,53245.764973920006 2026-03-12,10:46:31.000,71,11149797,7005,0,1773312390,13162.177436580001,27614.538821940005,53245.73702544001 2026-03-12,10:46:32.000,71,11149806,7325,0,1773312391,13162.177436580001,28998.51566223,53245.77894816 2026-03-12,10:46:33.000,71,11149870,7165,0,1773312392,13162.143755029996,29459.838925949996,53245.77894816 2026-03-12,10:46:35.000,71,11149809,7925,0,1773312394,13162.170700269991,32227.729164360004,53245.827858 2026-03-12,10:46:36.000,71,11149808,7325,0,1773312395,13162.184172889996,28537.234693289996,53245.83484512001 2026-03-12,10:46:37.000,71,11149770,7325,0,1773312396,13162.204381819996,28075.855036530003,53245.77894816 2026-03-12,10:46:38.000,71,11149892,7365,0,1773312397,13162.204381819996,24385.226631989994,53245.744012560004 2026-03-12,10:46:39.000,71,11149812,7205,0,1773312398,13162.177436580001,31766.405900640006,53245.78593528001 2026-03-12,10:46:40.000,71,11149812,7365,0,1773312399,13162.170700269991,27153.215558220007,53245.79990952 2026-03-12,10:46:41.000,71,11149789,7765,0,1773312400,13162.177436580001,32227.834901309994,53245.79990952 2026-03-12,10:46:42.000,71,11149839,8005,0,1773312401,13162.177436580001,28537.2135459,53245.7929224 2026-03-12,10:46:43.000,71,11149876,7165,0,1773312402,13162.224590749996,34073.1068088,53245.84183224 2026-03-12,10:46:44.000,71,11149876,7365,0,1773312403,13162.251535989992,30843.85101189,53245.7929224 2026-03-12,10:46:46.000,71,11149758,7085,0,1773312405,13162.238063370001,31305.216570389995,53245.7929224 2026-03-12,10:46:47.000,71,11149885,7965,0,1773312406,13162.258272300001,32227.834901309994,53245.85580648001 2026-03-12,10:46:48.000,71,11149838,7365,0,1773312407,13162.217854440001,26691.97688406,53245.84881936 2026-03-12,10:46:49.000,71,11149843,7685,0,1773312408,13162.285217539997,30382.54889556,53245.84881936 2026-03-12,10:46:50.000,71,11149780,7285,0,1773312409,13162.265008609997,29921.211533580004,53245.83484512001 2026-03-12,10:46:51.000,71,11149853,7885,0,1773312410,13162.231327059992,30843.942650580007,53245.75099968 2026-03-12,10:46:52.000,71,11149812,7285,0,1773312411,13162.271744919992,26692.012129709998,53245.75099968 2026-03-12,10:46:53.000,71,11149849,7645,0,1773312412,13162.271744919992,26692.040326229995,53245.86978072 2026-03-12,10:46:54.000,71,11149854,7285,0,1773312413,13162.224590749996,33611.945675070005,53245.85580648001 2026-03-12,10:46:55.000,71,11149866,7405,0,1773312414,13162.231327059992,31766.61032541,53245.876767839996 2026-03-12,10:46:57.000,71,11149809,7845,0,1773312416,13162.238063370001,24846.733173090004,53245.876767839996 2026-03-12,10:46:58.000,71,11149841,7885,0,1773312417,13162.217854440001,29921.458253129997,53245.876767839996 2026-03-12,10:46:59.000,71,11149832,7405,0,1773312418,13162.184172889996,31766.723111490006,53245.862793600005 2026-03-12,10:47:00.000,71,11149854,7205,0,1773312419,13162.231327059992,24846.740222220003,53245.876767839996 2026-03-12,10:47:01.000,71,11149864,7205,0,1773312420,13162.184172889996,32689.362589800003,53245.93965192 2026-03-12,10:47:02.000,71,11149847,7845,0,1773312421,13162.170700269991,29460.043350720007,53245.911703440004 2026-03-12,10:47:03.000,71,11149748,7245,0,1773312422,13162.130282409991,28998.720086999994,53245.86978072 2026-03-12,10:47:04.000,71,11149781,7005,0,1773312423,13162.177436580001,28537.36157763,53245.94663904 2026-03-12,10:47:05.000,71,11149756,7285,0,1773312424,13162.123546099996,25308.105780719998,53245.8977292 2026-03-12,10:47:06.000,71,11149795,7605,0,1773312425,13162.123546099996,28537.460265450005,53245.84881936 2026-03-12,10:47:08.000,71,11149801,8005,0,1773312427,13162.157227650001,30382.72512381,53245.79990952 2026-03-12,10:47:09.000,71,11149824,7205,0,1773312428,13162.089864549991,25308.141026369995,53245.8977292 2026-03-12,10:47:10.000,71,11149799,7765,0,1773312429,13162.170700269991,28998.727136129994,53245.932664800006 2026-03-12,10:47:11.000,71,11149840,7165,0,1773312430,13162.130282409991,27614.58816585,53245.90471632001 2026-03-12,10:47:12.000,71,11149792,7525,0,1773312431,13162.170700269991,32689.24275459,53245.8977292 2026-03-12,10:47:13.000,71,11149807,7685,0,1773312432,13162.11680979,28998.66369396,53245.93965192 2026-03-12,10:47:14.000,71,11149726,7245,0,1773312433,13162.157227650001,29460.057448980006,53245.88375496001 2026-03-12,10:47:15.000,71,11149807,7805,0,1773312434,13162.177436580001,29921.239730100002,53245.932664800006 2026-03-12,10:47:16.000,71,11149823,7645,0,1773312435,13162.217854440001,32689.23570546,53245.91869056 2026-03-12,10:47:17.000,71,11149753,7765,0,1773312436,13162.177436580001,26691.948687540003,53245.911703440004 2026-03-12,10:47:19.000,71,11149903,7725,0,1773312438,13162.251535989992,33150.5166744,53245.93965192 2026-03-12,10:47:20.000,71,11149803,7925,0,1773312439,13162.265008609997,28075.960773479994,53245.911703440004 2026-03-12,10:47:21.000,71,11149805,7765,0,1773312440,13162.265008609997,25769.259865319997,53245.99554888 2026-03-12,10:47:22.000,71,11149794,7445,0,1773312441,13162.265008609997,30382.513649910004,53245.95362616001 2026-03-12,10:47:23.000,71,11149909,7925,0,1773312442,13162.265008609997,27614.510625420007,53245.981574640005 2026-03-12,10:47:24.000,71,11149824,7445,0,1773312443,13162.231327059992,31305.117882570004,53245.95362616001 2026-03-12,10:47:25.000,71,11149799,7725,0,1773312444,13162.258272300001,27614.57406759,53245.91869056 2026-03-12,10:47:26.000,71,11149788,7245,0,1773312445,13162.224590749996,27153.29309865,53246.0374716 2026-03-12,10:47:27.000,71,11149816,7245,0,1773312446,13162.285217539997,33150.55896918,53246.08638144 2026-03-12,10:47:28.000,71,11149801,7845,0,1773312447,13162.231327059992,26691.920491020006,53245.9676004 2026-03-12,10:47:30.000,71,11149760,7365,0,1773312449,13162.244799679997,29921.183337060007,53245.98856176 2026-03-12,10:47:31.000,71,11149742,7285,0,1773312450,13162.197645510001,30843.836913630003,53246.01651024 2026-03-12,10:47:32.000,71,11149739,8205,0,1773312451,13162.197645510001,23462.636497590007,53246.13529128 2026-03-12,10:47:33.000,71,11149811,6925,0,1773312452,13162.231327059992,29921.204484450005,53246.17022688001 2026-03-12,10:47:34.000,71,11149809,7685,0,1773312453,13162.170700269991,27614.57406759,53246.030484480005 2026-03-12,10:47:35.000,71,11149800,7045,0,1773312454,13162.150491339991,32227.813753919996,53246.1073428 2026-03-12,10:47:36.000,71,11149875,7805,0,1773312455,13162.204381819996,29459.845975079996,53246.1073428 2026-03-12,10:47:37.000,71,11149831,7565,0,1773312456,13162.150491339991,26691.906392760007,53246.177214 2026-03-12,10:47:38.000,71,11149868,7445,0,1773312457,13162.089864549991,31766.518686719995,53246.12830416 2026-03-12,10:47:39.000,71,11149821,8005,0,1773312458,13162.157227650001,26230.53378513,53246.14227840001 2026-03-12,10:47:41.000,71,11149776,7525,0,1773312460,13162.130282409991,34534.44417078,53246.149265520005 2026-03-12,10:47:42.000,71,11149818,7365,0,1773312461,13162.123546099996,33611.74829942999,53246.149265520005 2026-03-12,10:47:43.000,71,11149756,7325,0,1773312462,13162.123546099996,28537.2135459,53246.14227840001 2026-03-12,10:47:44.000,71,11149829,7565,0,1773312463,13162.09660086,25307.887257690003,53246.19118824001 2026-03-12,10:47:45.000,71,11149749,7725,0,1773312464,13162.110073479991,31305.146079090002,53246.21913672001 2026-03-12,10:47:46.000,71,11149792,6965,0,1773312465,13162.083128239996,30382.54889556,53246.15625264 2026-03-12,10:47:47.000,71,11149841,8005,0,1773312466,13162.110073479991,26230.590178169994,53246.212149599996 2026-03-12,10:47:48.000,71,11149843,7685,0,1773312467,13162.110073479991,28998.48041658,53246.33093064 2026-03-12,10:47:49.000,71,11149811,7805,0,1773312468,13162.089864549991,33611.80469247,53246.23311096 2026-03-12,10:47:50.000,71,11149849,7845,0,1773312469,13162.083128239996,27614.531772810005,53246.27503368 2026-03-12,10:47:52.000,71,11149841,7845,0,1773312471,13162.042710379996,27614.59521498,53246.32394352 2026-03-12,10:47:53.000,71,11149753,7725,0,1773312472,13162.089864549991,34534.4723673,53246.351892 2026-03-12,10:47:54.000,71,11149807,7805,0,1773312473,13162.137018720001,33150.50962527,53246.268046560006 2026-03-12,10:47:55.000,71,11149846,7445,0,1773312474,13162.089864549991,30382.527748170003,53246.26105944001 2026-03-12,10:47:56.000,71,11149815,7965,0,1773312475,13162.04944668999,33150.45323223001,53246.20516248 2026-03-12,10:47:57.000,71,11149809,7925,0,1773312476,13162.069655619991,28998.600251790005,53246.29599504 2026-03-12,10:47:58.000,71,11149802,7325,0,1773312477,13162.00902882999,31766.568030630006,53246.23311096 2026-03-12,10:47:59.000,71,11149777,7805,0,1773312478,13162.056183,27153.194410829994,53246.33791776001 2026-03-12,10:48:00.000,71,11149824,7365,0,1773312479,13162.04944668999,30382.534797300003,53246.37285336 2026-03-12,10:48:01.000,71,11149871,7725,0,1773312480,13162.04944668999,30843.907404929996,53246.32394352 2026-03-12,10:48:03.000,71,11149798,7045,0,1773312482,13162.00902882999,28998.748283520006,53246.26105944001 2026-03-12,10:48:04.000,71,11149834,7525,0,1773312483,13162.022501449996,28076.06651043,53246.32394352 2026-03-12,10:48:05.000,71,11149746,7525,0,1773312484,13162.022501449996,29460.022203329994,53246.30996928001 2026-03-12,10:48:06.000,71,11149816,7365,0,1773312485,13162.01576514,30844.03428927,53246.27503368 2026-03-12,10:48:07.000,71,11149739,7885,0,1773312486,13162.02923775999,30382.71102555,53246.44272456 2026-03-12,10:48:08.000,71,11149815,7685,0,1773312487,13161.982083589995,30382.71102555,53246.35887912001 2026-03-12,10:48:09.000,71,11149805,7685,0,1773312488,13161.96861096999,27153.419982990003,53246.44272456 2026-03-12,10:48:10.000,71,11149790,7445,0,1773312489,13161.97534728,28076.094706949996,53246.46368592 2026-03-12,10:48:11.000,71,11149875,7805,0,1773312490,13162.002292519996,25308.162173760007,53246.4916344 2026-03-12,10:48:12.000,71,11149839,7845,0,1773312491,13162.00902882999,29460.092694630002,53246.414776080004 2026-03-12,10:48:14.000,71,11149853,7645,0,1773312493,13162.042710379996,27614.806688879995,53246.49862152 2026-03-12,10:48:15.000,71,11149761,7765,0,1773312494,13162.042710379996,27614.799639749996,53246.4916344 2026-03-12,10:48:16.000,71,11149876,7365,0,1773312495,13162.03597407,30844.069534919996,53246.5615056 2026-03-12,10:48:17.000,71,11149850,7165,0,1773312496,13162.00902882999,29460.078596370004,53246.55451848001 2026-03-12,10:48:18.000,71,11149923,7965,0,1773312497,13162.002292519996,25308.141026369995,53246.56849272 2026-03-12,10:48:19.000,71,11149897,7685,0,1773312498,13162.03597407,28537.50960936,53246.547531359996 2026-03-12,10:48:20.000,71,11149921,7765,0,1773312499,13161.99555621,31766.80770105,53246.61041544 2026-03-12,10:48:21.000,71,11149821,7645,0,1773312500,13161.96861096999,33612.107805060004,53246.61740256 2026-03-12,10:48:22.000,71,11149853,7645,0,1773312501,13161.97534728,28076.151099990006,53246.63836392 2026-03-12,10:48:23.000,71,11149883,7765,0,1773312502,13161.97534728,26692.230652740007,53246.62438968001 2026-03-12,10:48:25.000,71,11149838,7285,0,1773312504,13161.941665729995,28999.009101329997,53246.57547984001 2026-03-12,10:48:26.000,71,11149847,7845,0,1773312505,13161.92819310999,28999.002052199998,53246.603428320006 2026-03-12,10:48:27.000,71,11149826,7285,0,1773312506,13161.93492942,28076.320279110005,53246.62438968001 2026-03-12,10:48:28.000,71,11149809,7645,0,1773312507,13161.95513835,28999.079592630005,53246.70823512 2026-03-12,10:48:29.000,71,11149795,7885,0,1773312508,13161.921456799995,34073.6002479,53246.70823512 2026-03-12,10:48:30.000,71,11149899,7565,0,1773312509,13161.96861096999,29460.388758090005,53246.6663124 2026-03-12,10:48:31.000,71,11149817,7845,0,1773312510,13161.941665729995,30844.51363011,53246.71522224 2026-03-12,10:48:32.000,71,11149784,7405,0,1773312511,13161.93492942,27615.137997989994,53246.68727376 2026-03-12,10:48:33.000,71,11149855,7605,0,1773312512,13161.941665729995,34996.479396630006,53246.72220936001 2026-03-12,10:48:34.000,71,11149847,7645,0,1773312513,13161.96861096999,26692.519667069995,53246.69426088001 2026-03-12,10:48:36.000,71,11149857,7445,0,1773312515,13161.901247869995,28537.946655420004,53246.7361836 2026-03-12,10:48:37.000,71,11149825,8005,0,1773312516,13161.97534728,26231.34443508,53246.7361836 2026-03-12,10:48:38.000,71,11149817,7045,0,1773312517,13161.95513835,24385.95269238,53246.868938880005 2026-03-12,10:48:39.000,71,11149890,7484,0,1773312518,13161.94840203999,27153.906372960002,53246.799067680004 2026-03-12,10:48:40.000,71,11149933,7845,0,1773312519,13161.98881989999,30383.274955949993,53246.84797752 2026-03-12,10:48:41.000,71,11149784,7205,0,1773312520,13162.01576514,25769.957729190006,53246.86195176001 2026-03-12,10:48:42.000,71,11149855,7045,0,1773312521,13161.97534728,30383.317250730004,53246.89688736 2026-03-12,10:48:43.000,71,11149792,7405,0,1773312522,13161.96861096999,23001.954704699994,53246.84797752 2026-03-12,10:48:44.000,71,11149808,7445,0,1773312523,13161.961874659995,29922.029232660003,53246.868938880005 2026-03-12,10:48:45.000,71,11149866,7165,0,1773312524,13161.982083589995,29460.642526769996,53246.85496464 2026-03-12,10:48:47.000,71,11149878,7445,0,1773312526,13161.97534728,29460.522691560007,53246.82701616 2026-03-12,10:48:48.000,71,11149794,7445,0,1773312527,13161.961874659995,31767.195403200007,53246.82701616 2026-03-12,10:48:49.000,71,11149842,7445,0,1773312528,13161.91472049,31305.921483390004,53246.95278432 2026-03-12,10:48:50.000,71,11149816,7405,0,1773312529,13161.95513835,29460.60023199,53246.89688736 2026-03-12,10:48:51.000,71,11149812,7365,0,1773312530,13161.97534728,32228.631452999995,53246.97374568 2026-03-12,10:48:52.000,71,11149825,7765,0,1773312531,13162.002292519996,28999.368606959993,53246.97374568 2026-03-12,10:48:53.000,71,11149864,7365,0,1773312532,13161.982083589995,33151.34142261,53246.88990024001 2026-03-12,10:48:54.000,71,11149882,7245,0,1773312533,13161.92819310999,30383.296103340006,53246.99470704 2026-03-12,10:48:55.000,71,11149876,7165,0,1773312534,13161.921456799995,27615.448159709995,53247.02265552 2026-03-12,10:48:56.000,71,11149870,7365,0,1773312535,13161.982083589995,33151.46830695,53247.06457824 2026-03-12,10:48:58.000,71,11149834,7484,0,1773312537,13161.901247869995,32690.18733801,53247.02964264001 2026-03-12,10:48:59.000,71,11149860,7405,0,1773312538,13161.91472049,34074.150080039995,53247.04361688 2026-03-12,10:49:00.000,71,11149805,7805,0,1773312539,13161.89451156,27615.638486220007,53247.0156684 2026-03-12,10:49:01.000,71,11149810,7325,0,1773312540,13161.88777524999,32228.948663849995,53247.1204752 2026-03-12,10:49:02.000,71,11149864,7605,0,1773312541,13161.87430263,27154.364566410004,53247.1204752 2026-03-12,10:49:03.000,71,11149841,7925,0,1773312542,13161.87430263,25309.05036414,53247.11348808 2026-03-12,10:49:04.000,71,11149791,7645,0,1773312543,13161.84735738999,28077.137978190003,53247.12746232001 2026-03-12,10:49:05.000,71,11149857,7845,0,1773312544,13161.86756631999,26231.82377592,53247.14842368001 2026-03-12,10:49:06.000,71,11149858,7285,0,1773312545,13161.83388477,30383.85298461,53247.12746232001 2026-03-12,10:49:07.000,71,11149840,7445,0,1773312546,13161.86756631999,27615.86405838,53247.1204752 2026-03-12,10:49:09.000,71,11149766,7525,0,1773312548,13161.86756631999,31767.92851272,53247.1204752 2026-03-12,10:49:10.000,71,11149798,7365,0,1773312549,13161.88777524999,28538.559929730007,53247.155410800005 2026-03-12,10:49:11.000,71,11149910,7245,0,1773312550,13161.89451156,29922.607261319994,53247.1903464 2026-03-12,10:49:12.000,71,11149888,7565,0,1773312551,13161.87430263,25309.21954326,53247.14842368001 2026-03-12,10:49:13.000,71,11149856,7325,0,1773312552,13161.89451156,26231.844923309996,53247.22528200001 2026-03-12,10:49:14.000,71,11149796,7205,0,1773312553,13161.90798417999,27154.463254229995,53247.204320640005 2026-03-12,10:49:15.000,71,11149832,7445,0,1773312554,13161.94840203999,29461.100720219998,53247.21130776 2026-03-12,10:49:16.000,71,11149875,7725,0,1773312555,13161.901247869995,31767.74523534,53247.24624336001 2026-03-12,10:49:17.000,71,11149909,8045,0,1773312556,13161.89451156,23925.024179939996,53247.24624336001 2026-03-12,10:49:18.000,71,11149899,7645,0,1773312557,13161.92819310999,28999.671719549995,53247.21130776 2026-03-12,10:49:20.000,71,11149791,7725,0,1773312559,13161.95513835,31306.323283799997,53247.253230480004 2026-03-12,10:49:21.000,71,11149833,7765,0,1773312560,13161.901247869995,27154.42095945,53247.29515320001 2026-03-12,10:49:22.000,71,11149814,7405,0,1773312561,13161.941665729995,29922.339394380004,53247.33707592 2026-03-12,10:49:23.000,71,11149871,7765,0,1773312562,13161.89451156,28999.706965200006,53247.3300888 2026-03-12,10:49:24.000,71,11149865,7685,0,1773312563,13161.91472049,31306.351480319994,53247.34406304001 2026-03-12,10:49:25.000,71,11149855,7765,0,1773312564,13161.921456799995,27154.435057709998,53247.35803728 2026-03-12,10:49:26.000,71,11149899,7765,0,1773312565,13161.95513835,31767.73113708,53247.37899864 2026-03-12,10:49:27.000,71,11149857,7765,0,1773312566,13161.93492942,32690.455204950005,53247.35803728 2026-03-12,10:49:28.000,71,11149787,7805,0,1773312567,13161.90798417999,30845.15510094,53247.36502440001 2026-03-12,10:49:29.000,71,11149877,7805,0,1773312568,13161.94840203999,22541.188322250004,53247.39297288001 2026-03-12,10:49:31.000,71,11149940,7085,0,1773312570,13161.901247869995,33613.327304549995,53247.42790848 2026-03-12,10:49:32.000,71,11149867,7845,0,1773312571,13161.901247869995,26693.288022239998,53247.44886984 2026-03-12,10:49:33.000,71,11149823,7845,0,1773312572,13161.89451156,31306.682789430008,53247.420921360004 2026-03-12,10:49:34.000,71,11149879,7765,0,1773312573,13161.88777524999,33613.369599330006,53247.43489560001 2026-03-12,10:49:35.000,71,11149796,7484,0,1773312574,13161.87430263,31768.147035750007,53247.47681832 2026-03-12,10:49:36.000,71,11149867,7805,0,1773312575,13161.89451156,31306.823772029995,53247.45585696 2026-03-12,10:49:37.000,71,11149863,7685,0,1773312576,13161.90798417999,30845.507557439996,53247.490792560006 2026-03-12,10:49:38.000,71,11149847,7645,0,1773312577,13161.860830009995,31306.837870289994,53247.48380544001 2026-03-12,10:49:39.000,71,11149836,7245,0,1773312578,13161.881038939995,29461.5659628,53247.46284408001 2026-03-12,10:49:40.000,71,11149797,7885,0,1773312579,13161.8540937,26693.499496139993,53247.5047668 2026-03-12,10:49:42.000,71,11149857,7645,0,1773312581,13161.800203219995,33152.31420255,53247.63053496001 2026-03-12,10:49:43.000,71,11149876,7245,0,1773312582,13161.800203219995,32229.70292076,53247.637522080004 2026-03-12,10:49:44.000,71,11149813,7885,0,1773312583,13161.81367584,29461.650552360006,53247.539702400005 2026-03-12,10:49:45.000,71,11149780,7365,0,1773312584,13161.800203219995,27616.223564009997,53247.54668952 2026-03-12,10:49:46.000,71,11149797,7725,0,1773312585,13161.840621079995,32229.68177337,53247.58162512001 2026-03-12,10:49:47.000,71,11149901,7725,0,1773312586,13161.840621079995,24386.974816229995,53247.56066376001 2026-03-12,10:49:48.000,71,11149867,7645,0,1773312587,13161.840621079995,30845.704933080007,53247.59559936 2026-03-12,10:49:49.000,71,11149838,6845,0,1773312588,13161.86756631999,33613.75025235,53247.59559936 2026-03-12,10:49:50.000,71,11149854,7125,0,1773312589,13161.90798417999,28539.053368830006,53247.70040616001 2026-03-12,10:49:51.000,71,11149832,7484,0,1773312590,13161.90798417999,29922.966766950005,53247.707393280005 2026-03-12,10:49:53.000,71,11149853,7765,0,1773312592,13161.901247869995,30384.32527632,53247.69341904 2026-03-12,10:49:54.000,71,11149865,7765,0,1773312593,13161.982083589995,27616.279957050006,53247.756303120004 2026-03-12,10:49:55.000,71,11149849,7685,0,1773312594,13161.961874659995,27616.279957050006,53247.79822584001 2026-03-12,10:49:56.000,71,11149812,7445,0,1773312595,13161.94840203999,33152.30715342,53247.70040616001 2026-03-12,10:49:57.000,71,11149859,8005,0,1773312596,13161.941665729995,33152.391742980006,53247.77027736001 2026-03-12,10:49:58.000,71,11149774,6405,0,1773312597,13161.93492942,30384.297079800002,53247.74931600001 2026-03-12,10:49:59.000,71,11149771,7725,0,1773312598,13161.97534728,26693.668675260007,53247.756303120004 2026-03-12,10:50:00.000,71,11149823,7605,0,1773312599,13161.97534728,31307.07049158,53247.83316144 2026-03-12,10:50:01.000,71,11149832,7205,0,1773312600,13161.93492942,34075.04531955,53247.77027736001 2026-03-12,10:50:02.000,71,11149809,8165,0,1773312601,13161.921456799995,28077.772399890004,53247.90303264 2026-03-12,10:50:04.000,71,11149772,7325,0,1773312603,13161.93492942,29923.19938824,53247.875084160005 2026-03-12,10:50:05.000,71,11149814,7325,0,1773312604,13161.92819310999,29000.545811670003,53247.923994000004 2026-03-12,10:50:06.000,71,11149802,7365,0,1773312605,13161.90798417999,28539.28599012,53247.875084160005 2026-03-12,10:50:07.000,71,11149708,7605,0,1773312606,13161.91472049,32230.034229869998,53247.91700688001 2026-03-12,10:50:08.000,71,11149882,7565,0,1773312607,13161.91472049,23464.708941810008,53247.91001976 2026-03-12,10:50:09.000,71,11149802,7205,0,1773312608,13161.901247869995,28078.15305291,53247.95194248 2026-03-12,10:50:10.000,71,11149823,7925,0,1773312609,13161.881038939995,29462.19333537,53247.875084160005 2026-03-12,10:50:11.000,71,11149809,7645,0,1773312610,13161.881038939995,33152.86403469001,53248.00085232 2026-03-12,10:50:12.000,71,11149843,7885,0,1773312611,13161.88777524999,31307.634421979994,53247.972903840004 2026-03-12,10:50:13.000,71,11149877,7565,0,1773312612,13161.96861096999,26233.000980630008,53248.00085232 2026-03-12,10:50:15.000,71,11149798,7005,0,1773312614,13161.93492942,30846.41689521,53247.97989096 2026-03-12,10:50:16.000,71,11149844,7285,0,1773312615,13161.982083589995,26694.493423470005,53248.01482656001 2026-03-12,10:50:17.000,71,11149822,7405,0,1773312616,13161.98881989999,27155.816687190003,53248.03578792001 2026-03-12,10:50:18.000,71,11149875,7765,0,1773312617,13162.022501449996,26694.613258679994,53248.098672 2026-03-12,10:50:19.000,71,11149845,7685,0,1773312618,13162.03597407,32230.80258504,53248.02181368 2026-03-12,10:50:20.000,71,11149813,7685,0,1773312619,13162.03597407,27156.105701520006,53248.140594720004 2026-03-12,10:50:21.000,71,11149794,7445,0,1773312620,13162.089864549991,30846.92443257,53248.19649168 2026-03-12,10:50:22.000,71,11149837,7885,0,1773312621,13162.11680979,29462.954641410004,53248.17553032 2026-03-12,10:50:23.000,71,11149897,7725,0,1773312622,13162.123546099996,28540.308113969993,53248.14758184 2026-03-12,10:50:24.000,71,11149830,7205,0,1773312623,13162.163963959996,31769.852925209998,53248.25238864001 2026-03-12,10:50:26.000,71,11149790,7484,0,1773312625,13162.157227650001,28079.182225890007,53248.22444016 2026-03-12,10:50:27.000,71,11149831,7645,0,1773312626,13162.184172889996,35460.74919669,53248.280337120006 2026-03-12,10:50:28.000,71,11149812,7325,0,1773312627,13162.224590749996,25772.537710770004,53248.3432212 2026-03-12,10:50:29.000,71,11149882,7125,0,1773312628,13162.211118129992,31770.14898867,53248.3432212 2026-03-12,10:50:30.000,71,11149867,7845,0,1773312629,13162.217854440001,27618.084534330002,53248.35020832001 2026-03-12,10:50:31.000,71,11149803,7845,0,1773312630,13162.285217539997,28079.471240219995,53248.329246960006 2026-03-12,10:50:32.000,71,11149821,7645,0,1773312631,13162.285217539997,27618.140927369997,53248.378156800005 2026-03-12,10:50:33.000,71,11149803,7645,0,1773312632,13162.298690160002,29463.46217877,53248.39911816001 2026-03-12,10:50:34.000,71,11149864,7125,0,1773312633,13162.332371709992,31770.212430839994,53248.4130924 2026-03-12,10:50:35.000,71,11149839,7925,0,1773312634,13162.372789569992,29924.78544249,53248.545847680005 2026-03-12,10:50:37.000,71,11149749,7805,0,1773312636,13162.426680049997,29002.047276359997,53248.427066640004 2026-03-12,10:50:38.000,71,11149785,7805,0,1773312637,13162.460361600002,31308.783430170006,53248.475976480004 2026-03-12,10:50:39.000,71,11149854,7285,0,1773312638,13162.487306839997,31308.748184519995,53248.53187344 2026-03-12,10:50:40.000,71,11149754,7205,0,1773312639,13162.527724699998,30386.06641143,53248.496937840006 2026-03-12,10:50:41.000,71,11149875,7845,0,1773312640,13162.541197320003,25311.341331389995,53248.58777040001 2026-03-12,10:50:42.000,71,11149837,7845,0,1773312641,13162.541197320003,25311.320183999997,53248.60174464 2026-03-12,10:50:43.000,71,11149854,7245,0,1773312642,13162.608560419998,29463.363490949996,53248.53886056001 2026-03-12,10:50:44.000,71,11149873,7965,0,1773312643,13162.588351489998,29924.679705539995,53248.545847680005 2026-03-12,10:50:45.000,71,11149640,7365,0,1773312644,13162.669187209998,33615.59712441001,53248.58777040001 2026-03-12,10:50:46.000,71,11149778,7285,0,1773312645,13162.655714589993,28079.457141959996,53248.7275128 2026-03-12,10:50:48.000,71,11149838,7245,0,1773312647,13162.702868759989,24850.201345049994,53248.63668024001 2026-03-12,10:50:49.000,71,11149842,7365,0,1773312648,13162.702868759989,29463.666603539998,53248.62969312 2026-03-12,10:50:50.000,71,11149873,7725,0,1773312649,13162.682659829989,29925.018063780008,53248.74847416 2026-03-12,10:50:51.000,71,11149873,7645,0,1773312650,13162.716341379994,25772.939511179997,53248.643667360004 2026-03-12,10:50:52.000,71,11149834,7365,0,1773312651,13162.689396139998,28079.795500199994,53248.73449992001 2026-03-12,10:50:53.000,71,11149826,7285,0,1773312652,13162.696132449993,29925.292979849997,53248.76943552 2026-03-12,10:50:54.000,71,11149899,7645,0,1773312653,13162.729813999998,29463.934470480002,53248.83930672 2026-03-12,10:50:55.000,71,11149828,7165,0,1773312654,13162.736550309994,31309.389655349994,53248.85328096001 2026-03-12,10:50:56.000,71,11149868,7245,0,1773312655,13162.736550309994,31309.509490559998,53248.88821656 2026-03-12,10:50:57.000,71,11149801,8005,0,1773312656,13162.736550309994,32693.54977302,53248.8672552 2026-03-12,10:50:59.000,71,11149830,7245,0,1773312658,13162.750022929999,29002.857926309996,53248.832319600006 2026-03-12,10:51:00.000,71,11149863,7805,0,1773312659,13162.750022929999,29464.216435680006,53248.87424232001 2026-03-12,10:51:01.000,71,11149937,7685,0,1773312660,13162.817386029994,30848.35540596,53248.96507488 2026-03-12,10:51:02.000,71,11149836,7245,0,1773312661,13162.797177099994,29925.708878520003,53248.99302336001 2026-03-12,10:51:03.000,71,11149853,7965,0,1773312662,13162.817386029994,23466.88007385,53248.98603624 2026-03-12,10:51:04.000,71,11149785,7605,0,1773312663,13162.857803889994,30848.552781599996,53249.0069976 2026-03-12,10:51:05.000,71,11149844,7525,0,1773312664,13162.84433126999,25312.292963939995,53248.98603624 2026-03-12,10:51:06.000,71,11149923,7925,0,1773312665,13162.918430679994,29003.13284238,53249.02097184001 2026-03-12,10:51:07.000,71,11149785,8165,0,1773312666,13162.891485439999,29003.196284549995,53248.979049120004 2026-03-12,10:51:08.000,71,11149857,7565,0,1773312667,13162.94537591999,24851.033142390006,53249.09084304001 2026-03-12,10:51:10.000,71,11149809,7725,0,1773312669,13162.99253009,24389.745124320005,53249.10481728 2026-03-12,10:51:11.000,71,11149890,7525,0,1773312670,13163.01273902,28541.83777518,53249.11180440001 2026-03-12,10:51:12.000,71,11149830,7645,0,1773312671,13163.06662949999,29003.273824980002,53249.11180440001 2026-03-12,10:51:13.000,71,11149795,7845,0,1773312672,13163.08683842999,31309.96063488,53249.20962408001 2026-03-12,10:51:14.000,71,11149844,7484,0,1773312673,13163.15420153,27157.903229670002,53249.265521040004 2026-03-12,10:51:15.000,71,11149812,7405,0,1773312674,13163.17441046,28080.613199280007,53249.27250816 2026-03-12,10:51:16.000,71,11149801,7725,0,1773312675,13163.20809200999,33155.41581975001,53249.20962408001 2026-03-12,10:51:17.000,71,11149786,7245,0,1773312676,13163.19461939,23467.084498619995,53249.20962408001 2026-03-12,10:51:18.000,71,11149812,7325,0,1773312677,13163.25524618,31310.12276487,53249.314430880004 2026-03-12,10:51:19.000,71,11149794,7365,0,1773312678,13163.31587297,28080.648444930004,53249.34936648 2026-03-12,10:51:21.000,71,11149848,7325,0,1773312680,13163.369763449991,33616.82367303,53249.314430880004 2026-03-12,10:51:22.000,71,11149883,7685,0,1773312681,13163.309136659991,29464.61823609,53249.321418 2026-03-12,10:51:23.000,71,11149805,7765,0,1773312682,13163.3360819,35000.89215201,53249.41225056 2026-03-12,10:51:24.000,71,11149812,7365,0,1773312683,13163.363027139996,33155.53565496,53249.44718616001 2026-03-12,10:51:25.000,71,11149808,7245,0,1773312684,13163.356290830001,31310.12276487,53249.454173280006 2026-03-12,10:51:26.000,71,11149849,7765,0,1773312685,13163.3360819,26696.678653769995,53249.47513464001 2026-03-12,10:51:27.000,71,11149853,7885,0,1773312686,13163.322609279996,30387.53263047,53249.482121760004 2026-03-12,10:51:28.000,71,11149887,7645,0,1773312687,13163.356290830001,28542.204329939996,53249.52404448001 2026-03-12,10:51:29.000,71,11149873,7484,0,1773312688,13163.3360819,29464.942496069998,53249.52404448001 2026-03-12,10:51:30.000,71,11149805,7525,0,1773312689,13163.329345589991,28542.345312539997,53249.55898008 2026-03-12,10:51:32.000,71,11149879,7525,0,1773312691,13163.31587297,37308.18518709,53249.65679976 2026-03-12,10:51:33.000,71,11149798,7165,0,1773312692,13163.3360819,33156.00794667,53249.621864160006 2026-03-12,10:51:34.000,71,11149796,7205,0,1773312693,13163.363027139996,33156.11368362,53249.62885128 2026-03-12,10:51:35.000,71,11149843,8005,0,1773312694,13163.376499760001,26697.27782982,53249.59391568001 2026-03-12,10:51:36.000,71,11149786,7365,0,1773312695,13163.396708690001,28542.599081220003,53249.649812640004 2026-03-12,10:51:37.000,71,11149855,8165,0,1773312696,13163.423653929996,26697.242584170002,53249.74064520001 2026-03-12,10:51:38.000,71,11149851,7885,0,1773312697,13163.457335480001,32694.99484467,53249.74763232 2026-03-12,10:51:39.000,71,11149828,7565,0,1773312698,13163.511225959992,28542.923341200003,53249.80352928 2026-03-12,10:51:40.000,71,11149669,7885,0,1773312699,13163.497753340002,31772.38356288,53249.75461944 2026-03-12,10:51:41.000,71,11149886,7525,0,1773312700,13163.585325369997,27620.1922242,53249.817503520004 2026-03-12,10:51:43.000,71,11149854,7325,0,1773312702,13163.558380130002,28543.057274670005,53249.88038760001 2026-03-12,10:51:44.000,71,11149846,7445,0,1773312703,13163.625743229997,29465.689703850003,53249.89436184 2026-03-12,10:51:45.000,71,11149788,7365,0,1773312704,13163.720051570002,29465.689703850003,53249.88038760001 2026-03-12,10:51:46.000,71,11149875,7845,0,1773312705,13163.740260500002,34079.29594493999,53249.89436184 2026-03-12,10:51:47.000,71,11149831,8165,0,1773312706,13163.753733119993,27158.932402649996,53249.90833608001 2026-03-12,10:51:48.000,71,11149807,7605,0,1773312707,13163.733524189993,29004.352341870006,53249.985194400004 2026-03-12,10:51:49.000,71,11149812,7165,0,1773312708,13163.787414669998,35002.027061939996,53249.985194400004 2026-03-12,10:51:50.000,71,11149806,7205,0,1773312709,13163.821096219988,27620.20632246,53249.99218152 2026-03-12,10:51:51.000,71,11149912,7484,0,1773312710,13163.841305149988,26697.524549370006,53249.9153232 2026-03-12,10:51:52.000,71,11149848,7565,0,1773312711,13163.874986699993,31772.348317230004,53249.99916864001 2026-03-12,10:51:54.000,71,11149830,7525,0,1773312713,13163.901931939989,30849.708838920007,53250.07602696001 2026-03-12,10:51:55.000,71,11149881,7845,0,1773312714,13163.969295039999,28542.888095550006,53250.055065600005 2026-03-12,10:51:56.000,71,11149838,7165,0,1773312715,13163.976031349994,28081.543684439996,53250.09698832001 2026-03-12,10:51:57.000,71,11149802,7565,0,1773312716,13164.056867069994,29465.640359940007,53250.173846640006 2026-03-12,10:51:58.000,71,11149825,8005,0,1773312717,13164.08381230999,30849.751133700003,53250.11794968001 2026-03-12,10:51:59.000,71,11149812,7165,0,1773312718,13164.08381230999,29927.076409739995,53250.11794968001 2026-03-12,10:52:00.000,71,11149830,7565,0,1773312719,13164.11075755,23468.198261159996,53250.26467920001 2026-03-12,10:52:01.000,71,11149819,7685,0,1773312720,13164.10402123999,32233.99584093,53250.25070496 2026-03-12,10:52:02.000,71,11149845,8005,0,1773312721,13164.16464802999,29927.33722755,53250.292627680006 2026-03-12,10:52:03.000,71,11149858,7285,0,1773312722,13164.15117541,23468.395636800007,53250.292627680006 2026-03-12,10:52:05.000,71,11149770,7325,0,1773312724,13164.16464802999,26236.722921270004,53250.35551176 2026-03-12,10:52:06.000,71,11149837,7605,0,1773312725,13164.19159327,31311.758163029997,53250.46730568 2026-03-12,10:52:07.000,71,11149854,7365,0,1773312726,13164.19159327,34079.93741576999,53250.45333144001 2026-03-12,10:52:08.000,71,11149833,7805,0,1773312727,13164.20506588999,30850.58998017,53250.460318560006 2026-03-12,10:52:09.000,71,11149865,7845,0,1773312728,13164.24548374999,29466.563795969996,53250.45333144001 2026-03-12,10:52:10.000,71,11149792,7525,0,1773312729,13164.25222006,31773.476178030003,53250.45333144001 2026-03-12,10:52:11.000,71,11149884,7445,0,1773312730,13164.299374229995,33618.87496986,53250.45333144001 2026-03-12,10:52:12.000,71,11149814,7484,0,1773312731,13164.29263792,31773.553718459996,53250.6140352 2026-03-12,10:52:13.000,71,11149842,7525,0,1773312732,13164.319583159995,28544.06530026,53250.53018976001 2026-03-12,10:52:14.000,71,11149827,7845,0,1773312733,13164.319583159995,29005.494300930004,53250.55115112001 2026-03-12,10:52:16.000,71,11149878,7165,0,1773312735,13164.380209949995,27621.411723690006,53250.676919280006 2026-03-12,10:52:17.000,71,11149833,7925,0,1773312736,13164.42736411999,31312.3855356,53250.69089352 2026-03-12,10:52:18.000,71,11149836,7365,0,1773312737,13164.487990909991,29466.972645510003,53250.64198368 2026-03-12,10:52:19.000,71,11149836,7405,0,1773312738,13164.51493615,29928.331154879997,53250.71884200001 2026-03-12,10:52:20.000,71,11149782,7405,0,1773312739,13164.541881389996,24853.429846590006,53250.725829120005 2026-03-12,10:52:21.000,71,11149824,7484,0,1773312740,13164.548617699991,29928.408695310005,53250.823648800004 2026-03-12,10:52:22.000,71,11149807,7805,0,1773312741,13164.609244489991,33619.27677027001,53250.73980336 2026-03-12,10:52:23.000,71,11149795,7925,0,1773312742,13164.696816520001,30389.724909900004,53250.8585844 2026-03-12,10:52:24.000,71,11149874,7525,0,1773312743,13164.710289139992,26237.575866,53250.80268744 2026-03-12,10:52:25.000,71,11149902,7525,0,1773312744,13164.764179619997,31773.941420610005,53250.83762304001 2026-03-12,10:52:27.000,71,11149804,7685,0,1773312746,13164.804597479997,24853.479190500002,53250.97037832 2026-03-12,10:52:28.000,71,11149884,7285,0,1773312747,13164.878696890002,32696.700734130005,53250.87954576 2026-03-12,10:52:29.000,71,11149899,7605,0,1773312748,13164.919114750002,29928.500333999997,53250.98435256001 2026-03-12,10:52:30.000,71,11149833,7725,0,1773312749,13164.946059989998,30851.231451,53251.03326240001 2026-03-12,10:52:31.000,71,11149851,7725,0,1773312750,13164.959532610002,29467.205266799996,53251.061210880005 2026-03-12,10:52:32.000,71,11149913,7885,0,1773312751,13164.999950469988,29928.486235739998,53251.131082080006 2026-03-12,10:52:33.000,71,11149863,7605,0,1773312752,13165.026895709998,29467.191168539997,53251.110120720004 2026-03-12,10:52:34.000,71,11149862,7325,0,1773312753,13165.040368329988,29928.556727040006,53251.16601768 2026-03-12,10:52:35.000,71,11149769,7805,0,1773312754,13165.067313569998,29467.191168539997,53251.14505632 2026-03-12,10:52:36.000,71,11149830,7365,0,1773312755,13165.074049879993,29467.120677240004,53251.1380692 2026-03-12,10:52:38.000,71,11149817,7725,0,1773312757,13165.141412979989,28544.502346320005,53251.30576008 2026-03-12,10:52:39.000,71,11149722,7405,0,1773312758,13165.080786189988,27160.419769080007,53251.28479872 2026-03-12,10:52:40.000,71,11149751,7725,0,1773312759,13165.181830839989,23469.43185891,53251.28479872 2026-03-12,10:52:41.000,71,11149862,7165,0,1773312760,13165.161621909989,32235.412716060004,53251.24986312001 2026-03-12,10:52:42.000,71,11149773,7725,0,1773312761,13165.195303459994,25314.96458421,53251.277811600004 2026-03-12,10:52:43.000,71,11149881,7725,0,1773312762,13165.255930249994,30851.308991430007,53251.30576008 2026-03-12,10:52:44.000,71,11149788,7325,0,1773312763,13165.242457629989,32235.405666930004,53251.33370856 2026-03-12,10:52:45.000,71,11149776,7245,0,1773312764,13165.269402869999,31312.70274645,53251.38960552001 2026-03-12,10:52:46.000,71,11149792,7565,0,1773312765,13165.255930249994,31312.759139489994,53251.40357976 2026-03-12,10:52:47.000,71,11149817,7805,0,1773312766,13165.289611799999,30390.183103350006,53251.48043808 2026-03-12,10:52:49.000,71,11149820,7165,0,1773312768,13165.35023859,29467.423789830005,53251.45947672001 2026-03-12,10:52:50.000,71,11149799,8005,0,1773312769,13165.40412906999,30851.499317940004,53251.41056688 2026-03-12,10:52:51.000,71,11149817,7965,0,1773312770,13165.437810619995,35926.49226492,53251.45947672001 2026-03-12,10:52:52.000,71,11149835,7845,0,1773312771,13165.45128324,32235.638288219998,53251.57127064 2026-03-12,10:52:53.000,71,11149862,7245,0,1773312772,13165.50517371999,27621.975654089998,53251.62716760001 2026-03-12,10:52:54.000,71,11149735,7965,0,1773312773,13165.52538264999,27160.603046460004,53251.59921912 2026-03-12,10:52:55.000,71,11149772,7245,0,1773312774,13165.538855269995,29006.135771760004,53251.53633504001 2026-03-12,10:52:56.000,71,11149860,7245,0,1773312775,13165.57253682,29006.065280459996,53251.62716760001 2026-03-12,10:52:57.000,71,11149900,7725,0,1773312776,13165.579273129995,32235.659435609996,53251.62716760001 2026-03-12,10:52:58.000,71,11149751,7885,0,1773312777,13165.60621836999,28544.69972196,53251.62018048 2026-03-12,10:53:00.000,71,11149755,7805,0,1773312779,13165.639899919996,31774.3150245,53251.66909032 2026-03-12,10:53:01.000,71,11149831,8005,0,1773312780,13165.68705408999,29928.880987020006,53251.79485848001 2026-03-12,10:53:02.000,71,11149826,7484,0,1773312781,13165.68705408999,29928.838692239995,53251.74594864 2026-03-12,10:53:03.000,71,11149744,7565,0,1773312782,13165.740944569996,27621.876966270007,53251.79485848001 2026-03-12,10:53:04.000,71,11149802,7405,0,1773312783,13165.720735639996,23008.263676050003,53251.780884240005 2026-03-12,10:53:05.000,71,11149828,7445,0,1773312784,13165.815043980001,25776.449977919998,53251.74594864 2026-03-12,10:53:06.000,71,11149845,7645,0,1773312785,13165.882407079996,28544.615132399995,53251.84376832001 2026-03-12,10:53:07.000,71,11149810,7525,0,1773312786,13165.943033869997,39617.33214336001,53251.829794080004 2026-03-12,10:53:08.000,71,11149829,7845,0,1773312787,13165.922824939997,31312.745041229995,53251.88569104 2026-03-12,10:53:09.000,71,11149769,7965,0,1773312788,13165.922824939997,26237.681602950004,53251.80883272 2026-03-12,10:53:11.000,71,11149806,7325,0,1773312790,13165.990188039992,27621.686639759995,53251.96254936001 2026-03-12,10:53:12.000,71,11149634,7645,0,1773312791,13166.010396969992,28544.431855019997,53251.91363952 2026-03-12,10:53:13.000,71,11149845,7805,0,1773312792,13166.064287449997,29928.486235739998,53251.85774256 2026-03-12,10:53:14.000,71,11149856,7285,0,1773312793,13166.118177930002,27621.721885410007,53251.9765236 2026-03-12,10:53:15.000,71,11149786,7365,0,1773312794,13166.104705309997,32235.250586070004,53251.948575120005 2026-03-12,10:53:16.000,71,11149845,7885,0,1773312795,13166.178804720003,29005.670529180003,53251.96254936001 2026-03-12,10:53:17.000,71,11149843,7885,0,1773312796,13166.138386860002,28083.024001740006,53252.03940768001 2026-03-12,10:53:18.000,71,11149871,7725,0,1773312797,13166.151859479993,28082.988756089995,53252.01145920001 2026-03-12,10:53:19.000,71,11149842,7245,0,1773312798,13166.118177930002,27621.658443239998,53252.06036904001 2026-03-12,10:53:20.000,71,11149907,8085,0,1773312799,13166.165332099998,27621.61614846,53252.06036904001 2026-03-12,10:53:22.000,71,11149893,7845,0,1773312801,13166.185541029998,23930.75512263,53252.08831752001 2026-03-12,10:53:23.000,71,11149767,7525,0,1773312802,13166.185541029998,27160.356326909998,53252.15818872001 2026-03-12,10:53:24.000,71,11149808,7245,0,1773312803,13166.185541029998,31312.54766559,53252.17216296 2026-03-12,10:53:25.000,71,11149797,7765,0,1773312804,13166.178804720003,31773.870929309996,53252.1512016 2026-03-12,10:53:26.000,71,11149795,7805,0,1773312805,13166.138386860002,31773.920273220006,53252.13024024001 2026-03-12,10:53:27.000,71,11149853,7805,0,1773312806,13166.145123169998,26698.927326239995,53252.13722736001 2026-03-12,10:53:28.000,71,11149763,7805,0,1773312807,13166.097969000002,32696.60909544,53252.20011144 2026-03-12,10:53:29.000,71,11149859,7765,0,1773312808,13166.124914239997,27621.62319759,53252.19312432 2026-03-12,10:53:30.000,71,11149865,7445,0,1773312809,13166.145123169998,27621.65139411,53252.24902128 2026-03-12,10:53:31.000,71,11149768,7565,0,1773312810,13166.145123169998,31773.934371480005,53252.26998264 2026-03-12,10:53:33.000,71,11149877,7845,0,1773312812,13166.225958889998,35464.795397309994,53252.26998264 2026-03-12,10:53:34.000,71,11149826,7285,0,1773312813,13166.205749959998,28544.340216330005,53252.290944 2026-03-12,10:53:35.000,71,11149816,7205,0,1773312814,13166.185541029998,30389.703762510006,53252.31190536 2026-03-12,10:53:36.000,71,11149708,7405,0,1773312815,13166.232695199993,29928.394597050006,53252.29793112001 2026-03-12,10:53:37.000,71,11149776,7365,0,1773312816,13166.225958889998,36848.82863064,53252.24902128 2026-03-12,10:53:38.000,71,11149848,7525,0,1773312817,13166.225958889998,32235.165996509997,53252.29793112001 2026-03-12,10:53:39.000,71,11149896,7205,0,1773312818,13166.259640439988,31773.800438010003,53252.33985384 2026-03-12,10:53:40.000,71,11149878,7125,0,1773312819,13166.306794609998,22546.50336627,53252.34684096001 2026-03-12,10:53:41.000,71,11149826,7484,0,1773312820,13166.239431509988,33619.262672009994,53252.39575080001 2026-03-12,10:53:42.000,71,11149798,7605,0,1773312821,13166.293321989993,31312.420781249995,53252.38177656 2026-03-12,10:53:44.000,71,11149843,7565,0,1773312823,13166.360685089989,29005.437907889995,53252.37478944001 2026-03-12,10:53:45.000,71,11149815,7685,0,1773312824,13166.367421399998,35925.79440105001,53252.39575080001 2026-03-12,10:53:46.000,71,11149778,7365,0,1773312825,13166.401102949989,27621.221397179994,53252.47260912001 2026-03-12,10:53:47.000,71,11149877,7805,0,1773312826,13166.401102949989,30850.723913640002,53252.47260912001 2026-03-12,10:53:48.000,71,11149782,7245,0,1773312827,13166.394366639994,32234.714852189994,53252.4306864 2026-03-12,10:53:49.000,71,11149804,7165,0,1773312828,13166.428048189999,26698.39159236,53252.37478944001 2026-03-12,10:53:50.000,71,11149870,7565,0,1773312829,13166.48193866999,32234.64436089,53252.521518960006 2026-03-12,10:53:51.000,71,11149813,7845,0,1773312830,13166.468466049999,31773.236507609996,53252.43767352 2026-03-12,10:53:52.000,71,11149811,7484,0,1773312831,13166.441520809989,35464.05523866,53252.46562200001 2026-03-12,10:53:53.000,71,11149786,7245,0,1773312832,13166.441520809989,29004.88102662,53252.42369928001 2026-03-12,10:53:55.000,71,11149730,7365,0,1773312834,13166.401102949989,27620.699761559998,53252.4306864 2026-03-12,10:53:56.000,71,11149834,7405,0,1773312835,13166.52235652999,30388.81557213,53252.500557600004 2026-03-12,10:53:57.000,71,11149836,7405,0,1773312836,13166.52235652999,30388.81557213,53252.500557600004 2026-03-12,10:53:58.000,71,11149823,7885,0,1773312837,13166.50214759999,27620.608122870006,53252.43767352 2026-03-12,10:53:59.000,71,11149811,7565,0,1773312838,13166.54930177,27620.565828089995,53252.521518960006 2026-03-12,10:54:00.000,71,11149809,7725,0,1773312839,13166.495411289994,30388.716884309993,53252.46562200001 2026-03-12,10:54:01.000,71,11149780,7445,0,1773312840,13166.508883909999,28543.325141609996,53252.50754472 2026-03-12,10:54:02.000,71,11149847,7645,0,1773312841,13166.48193866999,29465.992816440004,53252.5354932 2026-03-12,10:54:03.000,71,11149874,7165,0,1773312842,13166.508883909999,26236.469152589998,53252.50754472 2026-03-12,10:54:04.000,71,11149843,7885,0,1773312843,13166.52235652999,29927.393620589995,53252.570428800005 2026-03-12,10:54:06.000,71,11149804,7325,0,1773312845,13166.54256545999,31311.490296090007,53252.56344168001 2026-03-12,10:54:07.000,71,11149807,7965,0,1773312846,13166.535829149994,33156.95253009,53252.56344168001 2026-03-12,10:54:08.000,71,11149876,7405,0,1773312847,13166.54930177,32234.150921790002,53252.570428800005 2026-03-12,10:54:09.000,71,11149834,7445,0,1773312848,13166.454993429994,33156.93843183,53252.619338640005 2026-03-12,10:54:10.000,71,11149806,7484,0,1773312849,13166.54256545999,27159.291908280007,53252.58440304 2026-03-12,10:54:11.000,71,11149850,7365,0,1773312850,13166.495411289994,31311.525541740004,53252.66126136001 2026-03-12,10:54:12.000,71,11149785,8125,0,1773312851,13166.529092839999,25775.237527560006,53252.62632576 2026-03-12,10:54:13.000,71,11149786,7365,0,1773312852,13166.508883909999,33618.346285110005,53252.6053644 2026-03-12,10:54:14.000,71,11149858,7645,0,1773312853,13166.508883909999,29466.126749910007,53252.59139016001 2026-03-12,10:54:15.000,71,11149888,7605,0,1773312854,13166.448257119999,29466.05625861,53252.58440304 2026-03-12,10:54:17.000,71,11149796,7445,0,1773312856,13166.495411289994,30388.78737561,53252.72414544 2026-03-12,10:54:18.000,71,11149810,7325,0,1773312857,13166.52235652999,28081.903190070007,53252.689209840006 2026-03-12,10:54:19.000,71,11149826,7285,0,1773312858,13166.52235652999,31311.469148699995,53252.71017120001 2026-03-12,10:54:20.000,71,11149883,7765,0,1773312859,13166.48193866999,29927.301981900004,53252.62632576 2026-03-12,10:54:21.000,71,11149887,7845,0,1773312860,13166.488674979999,24852.344280570003,53252.71715832 2026-03-12,10:54:22.000,71,11149861,7845,0,1773312861,13166.515620219994,29927.132802780005,53252.689209840006 2026-03-12,10:54:23.000,71,11149794,7205,0,1773312862,13166.515620219994,30388.434919110005,53252.619338640005 2026-03-12,10:54:24.000,71,11149790,7245,0,1773312863,13166.52235652999,31311.08849568,53252.6752356 2026-03-12,10:54:25.000,71,11149841,7885,0,1773312864,13166.54256545999,25774.758186720006,53252.59139016001 2026-03-12,10:54:26.000,71,11149929,7765,0,1773312865,13166.556038079994,26697.42586155,53252.64030000001 2026-03-12,10:54:28.000,71,11149829,7445,0,1773312867,13166.52235652999,30849.532610669994,53252.63331288001 2026-03-12,10:54:29.000,71,11149810,7205,0,1773312868,13166.576247009994,35001.58296675001,53252.6752356 2026-03-12,10:54:30.000,71,11149872,7445,0,1773312869,13166.596455939994,25774.419828480008,53252.58440304 2026-03-12,10:54:31.000,71,11149881,7484,0,1773312870,13166.576247009994,27619.896160739998,53252.689209840006 2026-03-12,10:54:32.000,71,11149831,7805,0,1773312871,13166.54930177,28542.542688179994,53252.68222272001 2026-03-12,10:54:33.000,71,11149824,7365,0,1773312872,13166.60319224999,32233.262731409995,53252.59139016001 2026-03-12,10:54:34.000,71,11149849,8085,0,1773312873,13166.54930177,28080.972704910004,53252.66126136001 2026-03-12,10:54:35.000,71,11149846,7165,0,1773312874,13166.54256545999,30387.807546540003,53252.66126136001 2026-03-12,10:54:36.000,71,11149844,7325,0,1773312875,13166.60319224999,31310.425877460002,53252.62632576 2026-03-12,10:54:37.000,71,11149797,8045,0,1773312876,13166.54256545999,31771.713895530003,53252.57741592 2026-03-12,10:54:39.000,71,11149809,7885,0,1773312878,13166.54256545999,29003.534642790008,53252.668248480004 2026-03-12,10:54:40.000,71,11149881,7645,0,1773312879,13166.576247009994,31310.228501820005,53252.6752356 2026-03-12,10:54:41.000,71,11149722,7125,0,1773312880,13166.515620219994,33155.563851479994,53252.62632576 2026-03-12,10:54:42.000,71,11149824,7125,0,1773312881,13166.556038079994,33155.57090060999,53252.64728712 2026-03-12,10:54:43.000,71,11149743,7765,0,1773312882,13166.488674979999,27157.959622709997,53252.64030000001 2026-03-12,10:54:44.000,71,11149815,7725,0,1773312883,13166.48193866999,31771.375537290005,53252.66126136001 2026-03-12,10:54:45.000,71,11149844,7405,0,1773312884,13166.454993429994,27619.24764078,53252.59837728 2026-03-12,10:54:46.000,71,11149863,8125,0,1773312885,13166.414575569994,26696.495376389998,53252.62632576 2026-03-12,10:54:47.000,71,11149895,7885,0,1773312886,13166.434784499994,28080.599101019994,53252.570428800005 2026-03-12,10:54:48.000,71,11149785,7605,0,1773312887,13166.448257119999,31771.326193379995,53252.52850608 2026-03-12,10:54:50.000,71,11149870,7205,0,1773312889,13166.394366639994,30387.22246875,53252.619338640005 2026-03-12,10:54:51.000,71,11149816,7445,0,1773312890,13166.401102949989,29925.878057640002,53252.59837728 2026-03-12,10:54:52.000,71,11149820,7565,0,1773312891,13166.380894019989,30848.573928989994,53252.668248480004 2026-03-12,10:54:53.000,71,11149786,7445,0,1773312892,13166.367421399998,23928.196288439998,53252.66126136001 2026-03-12,10:54:54.000,71,11149876,7365,0,1773312893,13166.360685089989,30848.439995520006,53252.50754472 2026-03-12,10:54:55.000,71,11149874,7165,0,1773312894,13166.387630329999,30387.109682669994,53252.62632576 2026-03-12,10:54:56.000,71,11149797,7925,0,1773312895,13166.360685089989,30848.33425857,53252.62632576 2026-03-12,10:54:57.000,71,11149897,8005,0,1773312896,13166.367421399998,26696.16406728,53252.59139016001 2026-03-12,10:54:58.000,71,11149851,7925,0,1773312897,13166.380894019989,36384.37555320001,53252.619338640005 2026-03-12,10:54:59.000,71,11149833,7725,0,1773312898,13166.387630329999,28541.485318680003,53252.54946744 2026-03-12,10:55:01.000,71,11149888,7325,0,1773312900,13166.313530919993,31770.96668775,53252.59837728 2026-03-12,10:55:02.000,71,11149684,7484,0,1773312901,13166.259640439988,29925.40576593,53252.59139016001 2026-03-12,10:55:03.000,71,11149851,7885,0,1773312902,13166.286585679998,31309.361458829997,53252.59139016001 2026-03-12,10:55:04.000,71,11149787,7845,0,1773312903,13166.306794609998,23927.808586290004,53252.50754472 2026-03-12,10:55:05.000,71,11149733,7805,0,1773312904,13166.286585679998,34077.42087636,53252.56344168001 2026-03-12,10:55:06.000,71,11149836,7484,0,1773312905,13166.293321989993,31770.64242777,53252.54248032001 2026-03-12,10:55:07.000,71,11149834,7525,0,1773312906,13166.279849369988,30847.763279039995,53252.62632576 2026-03-12,10:55:08.000,71,11149806,7405,0,1773312907,13166.246167819998,32231.888151060004,53252.57741592 2026-03-12,10:55:09.000,71,11149838,7325,0,1773312908,13166.225958889998,30386.432966189997,53252.570428800005 2026-03-12,10:55:10.000,71,11149803,8005,0,1773312909,13166.232695199993,32693.183218260005,53252.55645456 2026-03-12,10:55:12.000,71,11149844,7245,0,1773312911,13166.232695199993,24850.173148529997,53252.5354932 2026-03-12,10:55:13.000,71,11149804,7325,0,1773312912,13166.151859479993,26234.086546649996,53252.47260912001 2026-03-12,10:55:14.000,71,11149828,7445,0,1773312913,13166.165332099998,27156.888154950007,53252.52850608 2026-03-12,10:55:15.000,71,11149843,7765,0,1773312914,13166.151859479993,31308.85392147,53252.570428800005 2026-03-12,10:55:16.000,71,11149792,7605,0,1773312915,13166.111441619993,32231.563891080004,53252.46562200001 2026-03-12,10:55:17.000,71,11149821,7845,0,1773312916,13166.124914239997,30386.179197510006,53252.55645456 2026-03-12,10:55:18.000,71,11149855,7765,0,1773312917,13166.158595790002,28540.808602200006,53252.62632576 2026-03-12,10:55:19.000,71,11149830,7525,0,1773312918,13166.071023759992,30847.446068189995,53252.52850608 2026-03-12,10:55:20.000,71,11149804,7285,0,1773312919,13166.037342210002,28540.667619600004,53252.51453184001 2026-03-12,10:55:21.000,71,11149845,7885,0,1773312920,13166.084496379997,29002.00498158,53252.51453184001 2026-03-12,10:55:23.000,71,11149819,7685,0,1773312922,13166.077760070002,30386.07346056,53252.49357048001 2026-03-12,10:55:24.000,71,11149824,7365,0,1773312923,13166.050814829992,30386.052313170003,53252.521518960006 2026-03-12,10:55:25.000,71,11149815,7725,0,1773312924,13166.050814829992,27617.992895639996,53252.47260912001 2026-03-12,10:55:26.000,71,11149873,7565,0,1773312925,13166.077760070002,26695.240631249995,53252.48658336 2026-03-12,10:55:27.000,71,11149745,7885,0,1773312926,13166.023869589997,29001.941539410007,53252.47260912001 2026-03-12,10:55:28.000,71,11149813,7685,0,1773312927,13166.050814829992,33154.05533766,53252.52850608 2026-03-12,10:55:29.000,71,11149779,7645,0,1773312928,13166.037342210002,23465.709918270004,53252.5354932 2026-03-12,10:55:30.000,71,11149827,7725,0,1773312929,13166.017133280002,30847.142955600008,53252.40972504 2026-03-12,10:55:31.000,71,11149776,7365,0,1773312930,13166.023869589997,28079.196324150005,53252.49357048001 2026-03-12,10:55:32.000,71,11149960,7365,0,1773312931,13166.003660659997,27156.465207150002,53252.4306864 2026-03-12,10:55:34.000,71,11149873,7765,0,1773312933,13165.990188039992,30847.157053860006,53252.56344168001 2026-03-12,10:55:35.000,71,11149771,7525,0,1773312934,13166.050814829992,26233.684746240004,53252.5354932 2026-03-12,10:55:36.000,71,11149841,8005,0,1773312935,13166.017133280002,29462.98988706,53252.47959624 2026-03-12,10:55:37.000,71,11149762,7085,0,1773312936,13165.983451729997,31769.761286520006,53252.52850608 2026-03-12,10:55:38.000,71,11149742,7365,0,1773312937,13165.969979109992,25772.213450790005,53252.47260912001 2026-03-12,10:55:39.000,71,11149868,7405,0,1773312938,13165.943033869997,29462.891199239995,53252.47959624 2026-03-12,10:55:40.000,71,11149802,7245,0,1773312939,13165.949770179992,30385.629365369998,53252.46562200001 2026-03-12,10:55:41.000,71,11149848,7525,0,1773312940,13165.929561249992,28540.124836589996,53252.54946744 2026-03-12,10:55:42.000,71,11149854,7365,0,1773312941,13165.936297560002,31769.535714359998,53252.47959624 2026-03-12,10:55:43.000,71,11149725,7845,0,1773312942,13165.909352319992,30846.839843010006,53252.54248032001 2026-03-12,10:55:45.000,71,11149827,7445,0,1773312944,13165.929561249992,30846.790499099996,53252.51453184001 2026-03-12,10:55:46.000,71,11149819,7765,0,1773312945,13165.868934459992,25310.65051665,53252.500557600004 2026-03-12,10:55:47.000,71,11149879,7925,0,1773312946,13165.848725529991,27617.351424809996,53252.451647760005 2026-03-12,10:55:48.000,71,11149744,7285,0,1773312947,13165.868934459992,32692.090603110002,53252.44466064001 2026-03-12,10:55:49.000,71,11149808,7565,0,1773312948,13165.862198149996,31769.394731759996,53252.41671216 2026-03-12,10:55:50.000,71,11149705,7765,0,1773312949,13165.868934459992,29001.250724669997,53252.42369928001 2026-03-12,10:55:51.000,71,11149875,7925,0,1773312950,13165.808307669991,31307.958681959994,53252.451647760005 2026-03-12,10:55:52.000,71,11149864,7445,0,1773312951,13165.828516599991,30846.536730420004,53252.49357048001 2026-03-12,10:55:53.000,71,11149807,7805,0,1773312952,13165.767889809991,28539.793527479997,53252.48658336 2026-03-12,10:55:54.000,71,11149804,7245,0,1773312953,13165.767889809991,29462.482349700003,53252.45863488 2026-03-12,10:55:56.000,71,11149869,7645,0,1773312955,13165.740944569996,30385.079533230004,53252.40972504 2026-03-12,10:55:57.000,71,11149829,7805,0,1773312956,13165.680317779996,29000.961710339994,53252.38876368 2026-03-12,10:55:58.000,71,11149860,7365,0,1773312957,13165.747680879991,26694.24670392,53252.42369928001 2026-03-12,10:55:59.000,71,11149782,7445,0,1773312958,13165.6937904,32691.674704439996,53252.44466064001 2026-03-12,10:56:00.000,71,11149852,7245,0,1773312959,13165.67358147,31768.929489179995,53252.42369928001 2026-03-12,10:56:01.000,71,11149827,7005,0,1773312960,13165.65337254,25771.430997360003,53252.38876368 2026-03-12,10:56:02.000,71,11149882,6685,0,1773312961,13165.63316361,29000.72908905,53252.38876368 2026-03-12,10:56:03.000,71,11149840,6805,0,1773312962,13165.64663622999,31307.38770243,53252.38177656 2026-03-12,10:56:04.000,71,11149898,6725,0,1773312963,13165.660108849996,27616.604217030006,53252.36780232 2026-03-12,10:56:05.000,71,11149780,7325,0,1773312964,13165.63316361,28077.927480750004,53252.40972504 2026-03-12,10:56:07.000,71,11149854,6805,0,1773312966,13165.59274575,29000.482369499994,53252.31190536 2026-03-12,10:56:08.000,71,11149841,7005,0,1773312967,13165.62642729999,25309.82576844,53252.34684096001 2026-03-12,10:56:09.000,71,11149859,7925,0,1773312968,13165.619690989995,30845.77542438,53252.290944 2026-03-12,10:56:10.000,71,11149815,7725,0,1773312969,13165.62642729999,31307.10573723,53252.235047040005 2026-03-12,10:56:11.000,71,11149802,7365,0,1773312970,13165.56580050999,38226.97584042,53252.31190536 2026-03-12,10:56:12.000,71,11149839,7965,0,1773312971,13165.538855269995,27616.223564009997,53252.283956880005 2026-03-12,10:56:13.000,71,11149841,7725,0,1773312972,13165.56580050999,30845.528704829994,53252.27696976001 2026-03-12,10:56:14.000,71,11149811,7725,0,1773312973,13165.53211896,29461.587110189997,53252.26998264 2026-03-12,10:56:15.000,71,11149798,7325,0,1773312974,13165.53211896,33152.194367339995,53252.2210728 2026-03-12,10:56:16.000,71,11149797,7965,0,1773312975,13165.52538264999,31768.090642709998,53252.26998264 2026-03-12,10:56:18.000,71,11149848,7445,0,1773312977,13165.498437409995,31768.027200540004,53252.17915008001 2026-03-12,10:56:19.000,71,11149827,7805,0,1773312978,13165.45128324,29922.656605230004,53252.17915008001 2026-03-12,10:56:20.000,71,11149713,6965,0,1773312979,13165.437810619995,29461.22055543,53252.15818872001 2026-03-12,10:56:21.000,71,11149788,7405,0,1773312980,13165.41086538,26231.887218090007,53252.21408568 2026-03-12,10:56:22.000,71,11149801,8005,0,1773312981,13165.417601689995,27154.519647270004,53252.25600840001 2026-03-12,10:56:23.000,71,11149827,7005,0,1773312982,13165.40412906999,34074.530733060004,53252.21408568 2026-03-12,10:56:24.000,71,11149748,7365,0,1773312983,13165.377183829994,34074.481389149994,53252.235047040005 2026-03-12,10:56:25.000,71,11149770,7605,0,1773312984,13165.36371120999,33151.7855178,53252.20011144 2026-03-12,10:56:26.000,71,11149840,7685,0,1773312985,13165.316557039994,31767.787530119997,53252.13024024001 2026-03-12,10:56:27.000,71,11149771,7165,0,1773312986,13165.336765969994,34535.69186679,53252.19312432 2026-03-12,10:56:29.000,71,11149840,7365,0,1773312988,13165.269402869999,30383.66970723,53252.2210728 2026-03-12,10:56:30.000,71,11149770,7445,0,1773312989,13165.195303459994,30383.641510710004,53252.17915008001 2026-03-12,10:56:31.000,71,11149792,7365,0,1773312990,13165.208776079999,34535.607277229996,53252.17915008001 2026-03-12,10:56:32.000,71,11149749,7925,0,1773312991,13165.175094529994,30845.028216599996,53252.13024024001 2026-03-12,10:56:33.000,71,11149832,7325,0,1773312992,13165.181830839989,28076.940602550007,53252.2210728 2026-03-12,10:56:34.000,71,11149806,7325,0,1773312993,13165.127940359998,29460.839902410007,53252.186137200006 2026-03-12,10:56:35.000,71,11149796,7325,0,1773312994,13165.121204049989,31306.175252069996,53252.17216296 2026-03-12,10:56:36.000,71,11149697,7805,0,1773312995,13165.094258809993,32228.842926900004,53252.1512016 2026-03-12,10:56:37.000,71,11149745,7885,0,1773312996,13165.033632019993,31306.189350329994,53252.0813304 2026-03-12,10:56:38.000,71,11149803,7645,0,1773312997,13164.993214159993,29460.896295450002,53252.1512016 2026-03-12,10:56:40.000,71,11149855,7925,0,1773312999,13164.952796299993,24847.529724780004,53252.14421448 2026-03-12,10:56:41.000,71,11149814,7365,0,1773313000,13164.979741540003,27615.490454490006,53252.1512016 2026-03-12,10:56:42.000,71,11149925,8165,0,1773313001,13164.959532610002,29922.127920479994,53252.19312432 2026-03-12,10:56:43.000,71,11149903,7685,0,1773313002,13164.952796299993,30383.415938549995,53252.19312432 2026-03-12,10:56:44.000,71,11149773,7605,0,1773313003,13164.898905820002,33151.29912783,53252.24902128 2026-03-12,10:56:45.000,71,11149745,7805,0,1773313004,13164.885433199997,28076.785521690006,53252.186137200006 2026-03-12,10:56:46.000,71,11149888,7325,0,1773313005,13164.845015339997,30383.422987679995,53252.14421448 2026-03-12,10:56:47.000,71,11149776,7525,0,1773313006,13164.858487960002,27154.146043379995,53252.24203416 2026-03-12,10:56:48.000,71,11149813,7965,0,1773313007,13164.878696890002,26692.78048488,53252.2210728 2026-03-12,10:56:49.000,71,11149842,7205,0,1773313008,13164.838279030002,24386.058429330005,53252.07434328 2026-03-12,10:57:02.000,71,11149836,7325,0,1773313021,13164.582299249996,28537.66469022,53252.02543344 2026-03-12,10:57:03.000,71,11149817,7965,0,1773313022,13164.622717109996,24846.979892639996,53252.07434328 2026-03-12,10:57:04.000,71,11149869,7805,0,1773313023,13164.609244489991,29921.58513747,53252.02543344 2026-03-12,10:57:05.000,71,11149863,7885,0,1773313024,13164.589035559991,27614.975867999994,53252.02543344 2026-03-12,10:57:06.000,71,11149773,7725,0,1773313025,13164.541881389996,29460.240726360003,53252.08831752001 2026-03-12,10:57:07.000,71,11149814,7205,0,1773313026,13164.548617699991,28076.22159129,53252.116266000005 2026-03-12,10:57:08.000,71,11149774,7685,0,1773313027,13164.575562940001,29460.191382449993,53252.20709856001 2026-03-12,10:57:09.000,71,11149802,7365,0,1773313028,13164.595771870001,28076.2004439,53252.10229176 2026-03-12,10:57:10.000,71,11149816,7365,0,1773313029,13164.568826629991,26692.244751000006,53252.12325312 2026-03-12,10:57:11.000,71,11149811,7925,0,1773313030,13164.582299249996,32689.41193371,53252.165175840004 2026-03-12,10:57:13.000,71,11149768,7005,0,1773313032,13164.528408769991,29460.064498110005,53252.0813304 2026-03-12,10:57:14.000,71,11149872,7484,0,1773313033,13164.528408769991,30382.70397642,53252.12325312 2026-03-12,10:57:15.000,71,11149830,7525,0,1773313034,13164.541881389996,28998.762381780005,53252.10927888001 2026-03-12,10:57:16.000,71,11149841,8005,0,1773313035,13164.528408769991,27153.44817951,53252.09530464 2026-03-12,10:57:17.000,71,11149861,8005,0,1773313036,13164.49472722,28537.446167190006,53252.13024024001 2026-03-12,10:57:18.000,71,11149861,7805,0,1773313037,13164.47451829,26230.752308159994,53252.08831752001 2026-03-12,10:57:19.000,71,11149848,7405,0,1773313038,13164.420627809995,26230.794602940005,53252.1512016 2026-03-12,10:57:20.000,71,11149835,7765,0,1773313039,13164.43410043,30382.760369459997,53252.07434328 2026-03-12,10:57:21.000,71,11149820,7365,0,1773313040,13164.42736411999,28998.769430910004,53252.09530464 2026-03-12,10:57:22.000,71,11149794,7405,0,1773313041,13164.420627809995,29460.001055939996,53252.06036904001 2026-03-12,10:57:24.000,71,11149834,7325,0,1773313043,13164.37347364,27614.863081920004,53252.165175840004 2026-03-12,10:57:25.000,71,11149824,7525,0,1773313044,13164.400418879995,28537.382725019997,53252.07434328 2026-03-12,10:57:26.000,71,11149860,7285,0,1773313045,13164.420627809995,32689.39078632,53252.05338192 2026-03-12,10:57:27.000,71,11149847,8005,0,1773313046,13164.39368257,33150.70700091,53252.03242056 2026-03-12,10:57:28.000,71,11149799,7845,0,1773313047,13164.36673732999,27614.778492359997,53252.10927888001 2026-03-12,10:57:29.000,71,11149833,7805,0,1773313048,13164.38694625999,30844.076584049995,53252.12325312 2026-03-12,10:57:30.000,71,11149761,7845,0,1773313049,13164.37347364,29460.13498941,53252.116266000005 2026-03-12,10:57:31.000,71,11149818,7405,0,1773313050,13164.37347364,28076.165198250004,53252.20011144 2026-03-12,10:57:32.000,71,11149869,8125,0,1773313051,13164.32631946999,29460.163185929996,53252.165175840004 2026-03-12,10:57:33.000,71,11149768,7445,0,1773313052,13164.319583159995,29921.444154869998,53252.13722736001 2026-03-12,10:57:35.000,71,11149828,7565,0,1773313054,13164.32631946999,28537.446167190006,53252.19312432 2026-03-12,10:57:36.000,71,11149768,7445,0,1773313055,13164.339792089995,29921.359565310006,53252.15818872001 2026-03-12,10:57:37.000,71,11149923,8045,0,1773313056,13164.34652839999,28537.389774149997,53252.14421448 2026-03-12,10:57:38.000,71,11149875,7725,0,1773313057,13164.31284685,28998.684841349997,53252.10229176 2026-03-12,10:57:39.000,71,11149818,7365,0,1773313058,13164.33305578,28076.017166520003,53252.1512016 2026-03-12,10:57:40.000,71,11149831,7805,0,1773313059,13164.299374229995,27614.686853670006,53252.20011144 2026-03-12,10:57:41.000,71,11149744,7525,0,1773313060,13164.319583159995,26691.99803145,53252.186137200006 2026-03-12,10:57:42.000,71,11149809,7765,0,1773313061,13164.279165299995,24846.704976570007,53252.19312432 2026-03-12,10:57:43.000,71,11149846,7325,0,1773313062,13164.299374229995,35918.547895409996,53252.2210728 2026-03-12,10:57:44.000,71,11149778,7525,0,1773313063,13164.258956369995,23924.044350869997,53252.20709856001 2026-03-12,10:57:46.000,71,11149869,7885,0,1773313065,13164.238747439995,34073.247791400005,53252.1512016 2026-03-12,10:57:47.000,71,11149814,7525,0,1773313066,13164.218538509995,29921.24677923,53252.26299552 2026-03-12,10:57:48.000,71,11149778,7445,0,1773313067,13164.218538509995,33611.87518377,53252.332866720004 2026-03-12,10:57:49.000,71,11149809,7685,0,1773313068,13164.22527481999,31766.553932370007,53252.20709856001 2026-03-12,10:57:50.000,71,11149765,7605,0,1773313069,13164.238747439995,26691.99098232,53252.17915008001 2026-03-12,10:57:51.000,71,11149719,7885,0,1773313070,13164.2118022,24846.62038701,53252.235047040005 2026-03-12,10:57:52.000,71,11149833,7925,0,1773313071,13164.218538509995,28998.557957009994,53252.235047040005 2026-03-12,10:57:53.000,71,11149867,7765,0,1773313072,13164.23201113,29921.141042279996,53252.21408568 2026-03-12,10:57:54.000,71,11149801,7725,0,1773313073,13164.19159327,33150.44618309999,53252.27696976001 2026-03-12,10:57:55.000,71,11149834,7365,0,1773313074,13164.16464802999,34073.078612280005,53252.235047040005 2026-03-12,10:57:57.000,71,11149850,7325,0,1773313076,13164.198329579995,30843.85806102,53252.20709856001 2026-03-12,10:57:58.000,71,11149821,7805,0,1773313077,13164.17138434,27153.257853000003,53252.26998264 2026-03-12,10:57:59.000,71,11149773,7605,0,1773313078,13164.198329579995,27153.229656480005,53252.2210728 2026-03-12,10:58:00.000,71,11149881,7845,0,1773313079,13164.157911719994,28998.452220060004,53252.19312432 2026-03-12,10:58:01.000,71,11149784,7445,0,1773313080,13164.14443909999,34534.40892513,53252.27696976001 2026-03-12,10:58:02.000,71,11149876,7645,0,1773313081,13164.17138434,31305.188373869998,53252.283956880005 2026-03-12,10:58:03.000,71,11149856,7165,0,1773313082,13164.13096648,31305.061489529995,53252.31889248 2026-03-12,10:58:04.000,71,11149883,7845,0,1773313083,13164.15117541,31766.45524455,53252.25600840001 2026-03-12,10:58:05.000,71,11149777,7765,0,1773313084,13164.14443909999,23923.903368269996,53252.22805992001 2026-03-12,10:58:06.000,71,11149836,7725,0,1773313085,13164.18485695999,28537.157152860003,53252.31190536 2026-03-12,10:58:08.000,71,11149826,7285,0,1773313087,13164.157911719994,28537.150103730004,53252.24902128 2026-03-12,10:58:09.000,71,11149867,7645,0,1773313088,13164.17138434,29459.831876819997,53252.17216296 2026-03-12,10:58:10.000,71,11149853,8005,0,1773313089,13164.19159327,33611.727152039995,53252.31190536 2026-03-12,10:58:11.000,71,11149833,7685,0,1773313090,13164.137702789994,30843.731176679998,53252.283956880005 2026-03-12,10:58:12.000,71,11149882,7565,0,1773313091,13164.117493859994,29459.754336390004,53252.43767352 2026-03-12,10:58:13.000,71,11149831,7885,0,1773313092,13164.18485695999,29921.056452720004,53252.30491824001 2026-03-12,10:58:14.000,71,11149814,7325,0,1773313093,13164.198329579995,19771.930552620004,53252.332866720004 2026-03-12,10:58:15.000,71,11149887,7925,0,1773313094,13164.157911719994,28537.009121130002,53252.3608152 2026-03-12,10:58:16.000,71,11149882,7365,0,1773313095,13164.18485695999,34995.534813210004,53252.33985384 2026-03-12,10:58:17.000,71,11149899,7965,0,1773313096,13164.2118022,30382.323323400007,53252.4306864 2026-03-12,10:58:19.000,71,11149814,7245,0,1773313098,13164.18485695999,29920.985961419996,53252.43767352 2026-03-12,10:58:20.000,71,11149900,7484,0,1773313099,13164.157911719994,27614.327348039995,53252.43767352 2026-03-12,10:58:21.000,71,11149846,7365,0,1773313100,13164.12423016999,24846.415962240004,53252.44466064001 2026-03-12,10:58:22.000,71,11149796,7365,0,1773313101,13164.12423016999,33150.24880746,53252.43767352 2026-03-12,10:58:23.000,71,11149856,7525,0,1773313102,13164.137702789994,30382.288077749996,53252.47260912001 2026-03-12,10:58:24.000,71,11149870,7525,0,1773313103,13164.17138434,25769.06953881,53252.47260912001 2026-03-12,10:58:25.000,71,11149809,8125,0,1773313104,13164.12423016999,30382.273979489997,53252.48658336 2026-03-12,10:58:26.000,71,11149837,7845,0,1773313105,13164.137702789994,26691.66672234,53252.500557600004 2026-03-12,10:58:27.000,71,11149862,7285,0,1773313106,13164.17138434,34072.888285769994,53252.500557600004 2026-03-12,10:58:28.000,71,11149831,7845,0,1773313107,13164.14443909999,29921.014157939993,53252.47260912001 2026-03-12,10:58:30.000,71,11149844,7245,0,1773313109,13164.15117541,25768.999047510006,53252.46562200001 2026-03-12,10:58:31.000,71,11149817,7445,0,1773313110,13164.13096648,32688.91849461,53252.48658336 2026-03-12,10:58:32.000,71,11149855,7885,0,1773313111,13164.077075999994,26691.631476690003,53252.49357048001 2026-03-12,10:58:33.000,71,11149797,7765,0,1773313112,13164.15117541,28075.5660222,53252.57741592 2026-03-12,10:58:34.000,71,11149865,7805,0,1773313113,13164.077075999994,26230.258869059995,53252.54248032001 2026-03-12,10:58:35.000,71,11149896,7245,0,1773313114,13164.08381230999,29459.592206400004,53252.54248032001 2026-03-12,10:58:36.000,71,11149870,7325,0,1773313115,13164.06360337999,32227.45424829,53252.52850608 2026-03-12,10:58:37.000,71,11149893,7845,0,1773313116,13164.11075755,27614.12292327,53252.61235152001 2026-03-12,10:58:38.000,71,11149838,7405,0,1773313117,13164.08381230999,30382.140046019995,53252.6053644 2026-03-12,10:58:39.000,71,11149860,7484,0,1773313118,13164.070339689999,28536.854040270002,53252.59837728 2026-03-12,10:58:41.000,71,11149694,7525,0,1773313120,13164.070339689999,26230.139033850006,53252.54248032001 2026-03-12,10:58:42.000,71,11149683,8165,0,1773313121,13164.090548619999,26691.462297570004,53252.64030000001 2026-03-12,10:58:43.000,71,11149856,7205,0,1773313122,13164.117493859994,25768.801671869995,53252.54248032001 2026-03-12,10:58:44.000,71,11149839,7765,0,1773313123,13164.11075755,28536.769450709995,53252.6053644 2026-03-12,10:58:45.000,71,11149776,7365,0,1773313124,13164.070339689999,28075.347499170006,53252.64030000001 2026-03-12,10:58:46.000,71,11149884,7365,0,1773313125,13164.070339689999,31765.9970511,53252.59139016001 2026-03-12,10:58:47.000,71,11149843,8165,0,1773313126,13164.097284929994,28536.72715593,53252.55645456 2026-03-12,10:58:48.000,71,11149885,7925,0,1773313127,13164.077075999994,27613.94669502,53252.59837728 2026-03-12,10:58:49.000,71,11149874,7285,0,1773313128,13164.097284929994,25768.653640139994,53252.689209840006 2026-03-12,10:58:50.000,71,11149847,7925,0,1773313129,13164.11075755,27613.93964589,53252.64030000001 2026-03-12,10:58:52.000,71,11149878,7325,0,1773313131,13164.12423016999,24384.747291149994,53252.68222272001 2026-03-12,10:58:53.000,71,11149754,7605,0,1773313132,13164.10402123999,28536.776499839994,53252.73113256001 2026-03-12,10:58:54.000,71,11149907,7725,0,1773313133,13164.11075755,28075.354548300005,53252.80100376001 2026-03-12,10:58:55.000,71,11149872,7165,0,1773313134,13164.097284929994,30381.970866899996,53252.73113256001 2026-03-12,10:58:56.000,71,11149831,7845,0,1773313135,13164.15117541,31304.68083651,53252.738119680005 2026-03-12,10:58:57.000,71,11149787,7805,0,1773313136,13164.097284929994,29459.387781629994,53252.835939360004 2026-03-12,10:58:58.000,71,11149825,7885,0,1773313137,13164.10402123999,31765.97590371,53252.84292648 2026-03-12,10:58:59.000,71,11149836,7525,0,1773313138,13164.117493859994,28998.02222313,53252.80100376001 2026-03-12,10:59:00.000,71,11149855,8005,0,1773313139,13164.137702789994,26230.068542549998,53252.856900720006 2026-03-12,10:59:01.000,71,11149857,7845,0,1773313140,13164.097284929994,32688.671775060007,53252.84292648 2026-03-12,10:59:03.000,71,11149851,7885,0,1773313142,13164.090548619999,28998.149107470002,53252.87786208001 2026-03-12,10:59:04.000,71,11149875,7845,0,1773313143,13164.090548619999,28536.755352449996,53252.856900720006 2026-03-12,10:59:05.000,71,11149807,7685,0,1773313144,13164.13096648,29459.458272930002,53252.91279768 2026-03-12,10:59:06.000,71,11149855,7885,0,1773313145,13164.14443909999,24846.204488339994,53252.856900720006 2026-03-12,10:59:07.000,71,11149821,7965,0,1773313146,13164.14443909999,28075.502580030006,53252.96869464001 2026-03-12,10:59:08.000,71,11149790,7525,0,1773313147,13164.12423016999,28536.846991140003,53252.905810560005 2026-03-12,10:59:09.000,71,11149770,7525,0,1773313148,13164.137702789994,32227.383756990006,53252.93375904 2026-03-12,10:59:10.000,71,11149806,7605,0,1773313149,13164.137702789994,30382.104800369998,53253.03856584 2026-03-12,10:59:11.000,71,11149877,7965,0,1773313150,13164.12423016999,29920.78153665,53252.98266888 2026-03-12,10:59:12.000,71,11149821,8285,0,1773313151,13164.198329579995,27614.165218049995,53252.989656 2026-03-12,10:59:14.000,71,11149853,7965,0,1773313153,13164.218538509995,31766.088689790005,53253.0595272 2026-03-12,10:59:15.000,71,11149817,7484,0,1773313154,13164.25222006,31304.737229549995,53253.08747568 2026-03-12,10:59:16.000,71,11149822,7245,0,1773313155,13164.23201113,26691.455248440005,53253.01760448001 2026-03-12,10:59:17.000,71,11149835,8005,0,1773313156,13164.23201113,30843.37872018,53253.13638552001 2026-03-12,10:59:18.000,71,11149749,7484,0,1773313157,13164.258956369995,34533.9789282,53253.16433400001 2026-03-12,10:59:19.000,71,11149869,7725,0,1773313158,13164.238747439995,31766.046395009995,53253.11542416001 2026-03-12,10:59:20.000,71,11149825,7845,0,1773313159,13164.27242899,31766.053444139994,53253.14337264001 2026-03-12,10:59:21.000,71,11149787,7965,0,1773313160,13164.26569267999,26691.539837999997,53253.09446280001 2026-03-12,10:59:22.000,71,11149782,7525,0,1773313161,13164.279165299995,28998.015174,53253.241192320005 2026-03-12,10:59:23.000,71,11149818,7484,0,1773313162,13164.33305578,29459.33843772,53253.15734688 2026-03-12,10:59:25.000,71,11149946,7484,0,1773313164,13164.25222006,28075.347499170006,53253.192282480006 2026-03-12,10:59:26.000,71,11149782,7525,0,1773313165,13164.279165299995,30382.09775124,53253.25516656 2026-03-12,10:59:27.000,71,11149892,7845,0,1773313166,13164.32631946999,26691.405904529995,53253.27612792 2026-03-12,10:59:28.000,71,11149821,7845,0,1773313167,13164.33305578,29459.33138859,53253.32503776 2026-03-12,10:59:29.000,71,11149796,7325,0,1773313168,13164.299374229995,26230.103788199995,53253.359973360006 2026-03-12,10:59:30.000,71,11149757,7765,0,1773313169,13164.35326471,30843.37167105,53253.339012000004 2026-03-12,10:59:31.000,71,11149704,7365,0,1773313170,13164.360001019995,31766.011149359998,53253.359973360006 2026-03-12,10:59:32.000,71,11149671,8005,0,1773313171,13164.30611053999,25768.865114040003,53253.34599912 2026-03-12,10:59:33.000,71,11149778,7525,0,1773313172,13164.29263792,32688.74226636,53253.40189608001 2026-03-12,10:59:34.000,71,11149818,7405,0,1773313173,13164.299374229995,35918.01216153,53253.42984456001 2026-03-12,10:59:36.000,71,11149865,7845,0,1773313175,13164.29263792,32228.145063029995,53253.457793040005 2026-03-12,10:59:37.000,71,11149791,8205,0,1773313176,13164.28590160999,28998.212549639997,53253.42984456001 2026-03-12,10:59:38.000,71,11149827,7725,0,1773313177,13164.26569267999,30843.52675191,53253.53465136 2026-03-12,10:59:39.000,71,11149816,7525,0,1773313178,13164.30611053999,31766.229672390007,53253.52067712001 2026-03-12,10:59:40.000,71,11149801,7925,0,1773313179,13164.32631946999,31766.095738920005,53253.53465136 2026-03-12,10:59:41.000,71,11149904,7165,0,1773313180,13164.30611053999,31304.955752580005,53253.59054832 2026-03-12,10:59:42.000,71,11149827,7925,0,1773313181,13164.319583159995,32227.510641329995,53253.527664240006 2026-03-12,10:59:43.000,71,11149817,7765,0,1773313182,13164.25222006,28998.283040940005,53253.54163848 2026-03-12,10:59:44.000,71,11149834,7405,0,1773313183,13164.33305578,28537.03026852,53253.59753544001 2026-03-12,10:59:45.000,71,11149799,7725,0,1773313184,13164.299374229995,26691.730164509994,53253.56259984 2026-03-12,10:59:47.000,71,11149839,7805,0,1773313186,13164.31284685,28998.254844420007,53253.56958696001 2026-03-12,10:59:48.000,71,11149728,7165,0,1773313187,13164.34652839999,27152.96178954,53253.6534324 2026-03-12,10:59:49.000,71,11149875,7925,0,1773313188,13164.32631946999,28075.636513499994,53253.576574080005 2026-03-12,10:59:50.000,71,11149786,7285,0,1773313189,13164.339792089995,31304.85001563,53253.674393760004 2026-03-12,10:59:51.000,71,11149819,8125,0,1773313190,13164.37347364,29459.592206400004,53253.68138088 2026-03-12,10:59:52.000,71,11149819,7845,0,1773313191,13164.400418879995,30843.477408000006,53253.70234224 2026-03-12,10:59:53.000,71,11149818,7205,0,1773313192,13164.4138915,33150.100775729996,53253.68836800001 2026-03-12,10:59:54.000,71,11149782,7405,0,1773313193,13164.400418879995,28998.18435312,53253.695355120006 2026-03-12,10:59:55.000,71,11149890,7365,0,1773313194,13164.487990909991,25768.90740882,53253.7233036 2026-03-12,10:59:56.000,71,11149839,8005,0,1773313195,13164.487990909991,34995.39383061,53253.695355120006 2026-03-12,10:59:58.000,71,11149865,7645,0,1773313197,13164.528408769991,36379.32132699,53253.7582392 2026-03-12,10:59:59.000,71,11149707,7845,0,1773313198,13164.589035559991,27614.144070659997,53253.71631648001 2026-03-12,11:00:00.000,71,11149777,7645,0,1773313199,13164.602508179996,30843.55494843,53253.78618768001 2026-03-12,11:00:01.000,71,11149871,7725,0,1773313200,13164.568826629991,30843.470358870007,53253.793174800005 2026-03-12,11:00:02.000,71,11149796,7125,0,1773313201,13164.642926039996,30843.442162349995,53253.82112328 2026-03-12,11:00:03.000,71,11149852,7325,0,1773313202,13164.649662349992,32227.376707860007,53253.84907176 2026-03-12,11:00:04.000,71,11149900,7325,0,1773313203,13164.656398660001,32688.671775060007,53253.81413616001 2026-03-12,11:00:05.000,71,11149725,8005,0,1773313204,13164.636189730001,27614.235709350003,53253.8281104 2026-03-12,11:00:06.000,71,11149877,8045,0,1773313205,13164.629453419991,29920.689897959994,53253.84907176 2026-03-12,11:00:07.000,71,11149807,7965,0,1773313206,13164.663134969996,32227.30621656,53253.89099448 2026-03-12,11:00:09.000,71,11149747,7765,0,1773313208,13164.683343899997,29920.718094480006,53253.99580128 2026-03-12,11:00:10.000,71,11149753,7965,0,1773313209,13164.717025450002,31766.00410023,53253.90496872001 2026-03-12,11:00:11.000,71,11149840,7445,0,1773313210,13164.683343899997,29459.366634239996,53253.91894296 2026-03-12,11:00:12.000,71,11149881,8085,0,1773313211,13164.676607590001,29459.260897290005,53253.93990432 2026-03-12,11:00:13.000,71,11149747,7645,0,1773313212,13164.703552829997,27152.66572608,53253.9678528 2026-03-12,11:00:14.000,71,11149887,7765,0,1773313213,13164.683343899997,30843.146098890007,53254.009775520004 2026-03-12,11:00:15.000,71,11149817,7885,0,1773313214,13164.669871279992,32227.158184829997,53253.98881416 2026-03-12,11:00:16.000,71,11149873,7925,0,1773313215,13164.663134969996,23923.346487000003,53253.960865680005 2026-03-12,11:00:17.000,71,11149858,7525,0,1773313216,13164.676607590001,28997.909437049995,53254.07265960001 2026-03-12,11:00:18.000,71,11149911,7885,0,1773313217,13164.642926039996,31304.434116959994,53254.128556560005 2026-03-12,11:00:20.000,71,11149900,7445,0,1773313219,13164.757443310002,24845.887277489994,53254.05169824001 2026-03-12,11:00:21.000,71,11149838,7245,0,1773313220,13164.750706999992,28075.121927009997,53254.14951792001 2026-03-12,11:00:22.000,71,11149881,7925,0,1773313221,13164.696816520001,29920.372687109993,53254.14951792001 2026-03-12,11:00:23.000,71,11149788,7285,0,1773313222,13164.723761759997,29459.056472519995,53254.05868536 2026-03-12,11:00:24.000,71,11149891,7805,0,1773313223,13164.743970689997,26691.152135850003,53254.177466400004 2026-03-12,11:00:25.000,71,11149863,7605,0,1773313224,13164.777652240002,32688.347515079993,53254.18445352 2026-03-12,11:00:26.000,71,11149806,7645,0,1773313225,13164.784388549997,24845.880228359994,53254.16349216 2026-03-12,11:00:27.000,71,11149800,7365,0,1773313226,13164.797861170002,30842.962821509995,53254.198427760006 2026-03-12,11:00:28.000,71,11149832,7685,0,1773313227,13164.791124859992,31765.538857649997,53254.177466400004 2026-03-12,11:00:29.000,71,11149809,7805,0,1773313228,13164.804597479997,28536.37469943,53254.247337600005 2026-03-12,11:00:31.000,71,11149782,7165,0,1773313230,13164.811333789992,36378.72215094,53254.21938912001 2026-03-12,11:00:32.000,71,11149861,8205,0,1773313231,13164.797861170002,28997.627471850006,53254.24035048001 2026-03-12,11:00:33.000,71,11149850,7445,0,1773313232,13164.764179619997,29920.28809755,53254.26829896001 2026-03-12,11:00:34.000,71,11149798,7245,0,1773313233,13164.777652240002,31304.229692189998,53254.26131184 2026-03-12,11:00:35.000,71,11149946,7484,0,1773313234,13164.750706999992,25768.28003625,53254.23336336 2026-03-12,11:00:36.000,71,11149885,7805,0,1773313235,13164.831542719992,26229.680840400004,53254.30323456 2026-03-12,11:00:37.000,71,11149826,7405,0,1773313236,13164.791124859992,29920.238753640006,53254.32419592 2026-03-12,11:00:38.000,71,11149824,7605,0,1773313237,13164.797861170002,31765.454268090005,53254.33118304 2026-03-12,11:00:39.000,71,11149815,7845,0,1773313238,13164.818070100002,32226.728187900007,53254.31720880001 2026-03-12,11:00:40.000,71,11149809,7885,0,1773313239,13164.764179619997,30842.74429848,53254.26131184 2026-03-12,11:00:42.000,71,11149811,7885,0,1773313241,13164.791124859992,28997.486489250005,53254.4220156 2026-03-12,11:00:43.000,71,11149801,7925,0,1773313242,13164.797861170002,30381.392838240004,53254.40804136001 2026-03-12,11:00:44.000,71,11149713,7565,0,1773313243,13164.811333789992,32226.64359834,53254.44996408 2026-03-12,11:00:45.000,71,11149828,7325,0,1773313244,13164.824806409997,28997.3807523,53254.44297696 2026-03-12,11:00:46.000,71,11149852,7565,0,1773313245,13164.797861170002,30842.687905440005,53254.42900272 2026-03-12,11:00:47.000,71,11149789,7725,0,1773313246,13164.811333789992,30381.28710129,53254.44297696 2026-03-12,11:00:48.000,71,11149853,7805,0,1773313247,13164.784388549997,29919.914493660006,53254.47092544 2026-03-12,11:00:49.000,71,11149827,7885,0,1773313248,13164.770915929992,31303.87018656,53254.512848160004 2026-03-12,11:00:50.000,71,11149846,7405,0,1773313249,13164.797861170002,25306.710052979994,53254.47092544 2026-03-12,11:00:51.000,71,11149894,7445,0,1773313250,13164.818070100002,30381.244806510003,53254.54079664 2026-03-12,11:00:53.000,71,11149799,8045,0,1773313252,13164.804597479997,28997.296162740007,53254.52682240001 2026-03-12,11:00:54.000,71,11149795,7805,0,1773313253,13164.784388549997,30842.624463269996,53254.58970648 2026-03-12,11:00:55.000,71,11149806,7405,0,1773313254,13164.804597479997,26690.71508979,53254.70848752 2026-03-12,11:00:56.000,71,11149797,7645,0,1773313255,13164.784388549997,30381.28005216,53254.54778376 2026-03-12,11:00:57.000,71,11149796,7445,0,1773313256,13164.797861170002,31303.841990040004,53254.58970648 2026-03-12,11:00:58.000,71,11149732,7165,0,1773313257,13164.804597479997,28997.239769699998,53254.69451328001 2026-03-12,11:00:59.000,71,11149804,7405,0,1773313258,13164.797861170002,26690.70099153,53254.6665648 2026-03-12,11:01:00.000,71,11149815,7845,0,1773313259,13164.838279030002,31765.235745059996,53254.631629200005 2026-03-12,11:01:01.000,71,11149797,7765,0,1773313260,13164.845015339997,27152.00310786,53254.736436 2026-03-12,11:01:02.000,71,11149653,7965,0,1773313261,13164.858487960002,30381.29415042,53254.74342312001 2026-03-12,11:01:04.000,71,11149911,7645,0,1773313263,13164.892169509993,37301.037369269994,53254.680539040004 2026-03-12,11:01:05.000,71,11149869,7725,0,1773313264,13164.811333789992,28535.944702499997,53254.71547464 2026-03-12,11:01:06.000,71,11149817,7845,0,1773313265,13164.838279030002,31303.919530469997,53254.680539040004 2026-03-12,11:01:07.000,71,11149833,7925,0,1773313266,13164.831542719992,27152.00310786,53254.736436 2026-03-12,11:01:08.000,71,11149870,7405,0,1773313267,13164.865224269997,27151.960813080004,53254.74342312001 2026-03-12,11:01:09.000,71,11149836,7605,0,1773313268,13164.885433199997,26690.72213892,53254.79233296001 2026-03-12,11:01:10.000,71,11149797,7885,0,1773313269,13164.858487960002,26690.651647620005,53254.82726856 2026-03-12,11:01:11.000,71,11149838,7165,0,1773313270,13164.905642129997,29919.935641050004,53254.79233296001 2026-03-12,11:01:12.000,71,11149772,7484,0,1773313271,13164.932587369993,33610.514701680004,53254.89713976 2026-03-12,11:01:13.000,71,11149882,7405,0,1773313272,13164.871960579992,31765.17230289,53254.86220416001 2026-03-12,11:01:15.000,71,11149831,7484,0,1773313274,13164.919114750002,31765.137057240005,53254.83425568 2026-03-12,11:01:16.000,71,11149869,7805,0,1773313275,13164.932587369993,31765.137057240005,53254.98098520001 2026-03-12,11:01:17.000,71,11149928,7325,0,1773313276,13164.912378439993,32687.79768294,53254.92508824 2026-03-12,11:01:18.000,71,11149881,8005,0,1773313277,13164.946059989998,27151.960813080004,53254.88316552 2026-03-12,11:01:19.000,71,11149888,7445,0,1773313278,13164.919114750002,29919.907444530007,53254.98098520001 2026-03-12,11:01:20.000,71,11149845,7925,0,1773313279,13164.912378439993,28535.888309460002,53254.98797232001 2026-03-12,11:01:21.000,71,11149852,7525,0,1773313280,13164.925851059998,27613.31227332,53255.00893368001 2026-03-12,11:01:22.000,71,11149757,8165,0,1773313281,13164.973005229993,30381.11792217,53254.9460496 2026-03-12,11:01:23.000,71,11149848,7245,0,1773313282,13164.912378439993,29919.886297139994,53254.98797232001 2026-03-12,11:01:24.000,71,11149846,7445,0,1773313283,13164.871960579992,29919.80170758,53255.04386928 2026-03-12,11:01:26.000,71,11149903,8005,0,1773313285,13164.885433199997,32687.78358468,53255.07181776 2026-03-12,11:01:27.000,71,11149816,7445,0,1773313286,13164.885433199997,28535.817818159994,53255.05784352001 2026-03-12,11:01:28.000,71,11149850,7405,0,1773313287,13164.831542719992,30842.462333279997,53255.16963744 2026-03-12,11:01:29.000,71,11149909,7645,0,1773313288,13164.865224269997,23461.381752450005,53255.12771472001 2026-03-12,11:01:30.000,71,11149840,7325,0,1773313289,13164.838279030002,27151.918518299994,53255.07181776 2026-03-12,11:01:31.000,71,11149912,7445,0,1773313290,13164.858487960002,29458.570082549995,53255.204573040006 2026-03-12,11:01:32.000,71,11149878,7405,0,1773313291,13164.878696890002,29919.82285497,53255.183611680004 2026-03-12,11:01:33.000,71,11149868,7484,0,1773313292,13164.831542719992,25767.962825399998,53255.28143136 2026-03-12,11:01:34.000,71,11149872,7325,0,1773313293,13164.818070100002,28535.90945685,53255.19758592001 2026-03-12,11:01:35.000,71,11149838,7365,0,1773313294,13164.831542719992,32687.769486420002,53255.21854728 2026-03-12,11:01:37.000,71,11149818,7165,0,1773313296,13164.892169509993,31303.757400479997,53255.23252152 2026-03-12,11:01:38.000,71,11149831,7805,0,1773313297,13164.804597479997,28997.134032750007,53255.17662456001 2026-03-12,11:01:39.000,71,11149776,7365,0,1773313298,13164.784388549997,28997.141081880007,53255.21156016 2026-03-12,11:01:40.000,71,11149857,7965,0,1773313299,13164.764179619997,28997.22567144,53255.1905988 2026-03-12,11:01:41.000,71,11149847,7565,0,1773313300,13164.797861170002,30842.391841980003,53255.253482880005 2026-03-12,11:01:42.000,71,11149900,7125,0,1773313301,13164.791124859992,30380.96989044,53255.204573040006 2026-03-12,11:01:43.000,71,11149864,7405,0,1773313302,13164.784388549997,34071.591245849995,53255.32335408001 2026-03-12,11:01:44.000,71,11149829,7845,0,1773313303,13164.784388549997,32226.31933836,53255.23950864 2026-03-12,11:01:45.000,71,11149873,7565,0,1773313304,13164.797861170002,29458.450247340006,53255.35828968 2026-03-12,11:01:46.000,71,11149933,7765,0,1773313305,13164.804597479997,22999.931604390003,53255.30937984 2026-03-12,11:01:48.000,71,11149839,7645,0,1773313307,13164.797861170002,27151.68589701,53255.26047 2026-03-12,11:01:49.000,71,11149906,8005,0,1773313308,13164.804597479997,29458.281068220007,53255.253482880005 2026-03-12,11:01:50.000,71,11149828,7405,0,1773313309,13164.804597479997,29458.323363000003,53255.27444424001 2026-03-12,11:01:51.000,71,11149853,7845,0,1773313310,13164.750706999992,29919.540889769996,53255.316366959996 2026-03-12,11:01:52.000,71,11149862,7605,0,1773313311,13164.784388549997,28535.542902090005,53255.36527680001 2026-03-12,11:01:53.000,71,11149830,7285,0,1773313312,13164.723761759997,29919.470398470003,53255.33732832 2026-03-12,11:01:54.000,71,11149905,7925,0,1773313313,13164.757443310002,24845.00613624,53255.34431544001 2026-03-12,11:01:55.000,71,11149840,7285,0,1773313314,13164.797861170002,25306.280056050004,53255.38623816 2026-03-12,11:01:56.000,71,11149835,8085,0,1773313315,13164.750706999992,28535.486509049995,53255.351302560004 2026-03-12,11:01:57.000,71,11149899,7965,0,1773313316,13164.750706999992,29919.32941587,53255.27444424001 2026-03-12,11:01:59.000,71,11149860,7165,0,1773313318,13164.717025450002,32687.29719471,53255.35828968 2026-03-12,11:02:00.000,71,11149832,7285,0,1773313319,13164.676607590001,30842.060532870004,53255.372263920006 2026-03-12,11:02:01.000,71,11149752,7245,0,1773313320,13164.649662349992,28074.14914707,53255.40719952 2026-03-12,11:02:02.000,71,11149825,7845,0,1773313321,13164.696816520001,31303.355600070005,53255.4002124 2026-03-12,11:02:03.000,71,11149874,7325,0,1773313322,13164.663134969996,26690.21460156,53255.34431544001 2026-03-12,11:02:04.000,71,11149882,7685,0,1773313323,13164.663134969996,30380.737269150006,53255.36527680001 2026-03-12,11:02:05.000,71,11149757,8005,0,1773313324,13164.642926039996,27612.769490310005,53255.4002124 2026-03-12,11:02:06.000,71,11149878,7405,0,1773313325,13164.636189730001,26690.137061129994,53255.37925104 2026-03-12,11:02:07.000,71,11149790,7565,0,1773313326,13164.663134969996,30380.694974369995,53255.421173760005 2026-03-12,11:02:08.000,71,11149819,7765,0,1773313327,13164.582299249996,31303.320354419993,53255.37925104 2026-03-12,11:02:10.000,71,11149818,7205,0,1773313329,13164.562090319996,26690.130011999994,53255.44213512001 2026-03-12,11:02:11.000,71,11149861,7845,0,1773313330,13164.55535401,24383.633528610007,53255.351302560004 2026-03-12,11:02:12.000,71,11149891,7805,0,1773313331,13164.609244489991,29919.35056326,53255.37925104 2026-03-12,11:02:13.000,71,11149738,7365,0,1773313332,13164.541881389996,33148.521770609994,53255.41418664001 2026-03-12,11:02:14.000,71,11149825,7845,0,1773313333,13164.548617699991,30380.6315322,53255.470083600005 2026-03-12,11:02:15.000,71,11149886,7165,0,1773313334,13164.53514508,34071.154199790006,53255.421173760005 2026-03-12,11:02:16.000,71,11149875,7965,0,1773313335,13164.55535401,28073.994066209998,53255.42816088 2026-03-12,11:02:17.000,71,11149815,7845,0,1773313336,13164.501463529996,28535.331428189995,53255.421173760005 2026-03-12,11:02:18.000,71,11149836,7325,0,1773313337,13164.49472722,27151.410980939996,53255.42816088 2026-03-12,11:02:19.000,71,11149821,7845,0,1773313338,13164.481254599996,30380.666777849998,53255.45610936 2026-03-12,11:02:21.000,71,11149863,7885,0,1773313340,13164.44757304999,34993.74433419001,53255.35828968 2026-03-12,11:02:22.000,71,11149838,7525,0,1773313341,13164.461045669996,28996.640593649994,53255.41418664001 2026-03-12,11:02:23.000,71,11149837,7845,0,1773313342,13164.44757304999,29457.963857370007,53255.44213512001 2026-03-12,11:02:24.000,71,11149817,7965,0,1773313343,13164.420627809995,27151.319342250004,53255.435148 2026-03-12,11:02:25.000,71,11149860,7205,0,1773313344,13164.501463529996,33148.38078801001,53255.41418664001 2026-03-12,11:02:26.000,71,11149860,7405,0,1773313345,13164.45430936,27612.614409450005,53255.44213512001 2026-03-12,11:02:27.000,71,11149872,7525,0,1773313346,13164.440836739996,33148.401935400005,53255.435148 2026-03-12,11:02:28.000,71,11149849,7645,0,1773313347,13164.461045669996,34071.06961023,53255.4002124 2026-03-12,11:02:29.000,71,11149810,7365,0,1773313348,13164.481254599996,30380.518746119997,53255.41418664001 2026-03-12,11:02:30.000,71,11149805,7725,0,1773313349,13164.461045669996,33609.76044477,53255.47707072 2026-03-12,11:02:32.000,71,11149813,7685,0,1773313351,13164.42736411999,26689.932636359998,53255.39322528001 2026-03-12,11:02:33.000,71,11149862,7165,0,1773313352,13164.42736411999,26689.974931139994,53255.44213512001 2026-03-12,11:02:34.000,71,11149851,7845,0,1773313353,13164.420627809995,31303.122978779997,53255.47707072 2026-03-12,11:02:35.000,71,11149800,7085,0,1773313354,13164.43410043,31764.38984946,53255.33732832 2026-03-12,11:02:36.000,71,11149790,7285,0,1773313355,13164.440836739996,27151.284096600008,53255.351302560004 2026-03-12,11:02:37.000,71,11149803,8165,0,1773313356,13164.40715518999,25305.99104172,53255.372263920006 2026-03-12,11:02:38.000,71,11149905,7925,0,1773313357,13164.38694625999,31764.410996849998,53255.40719952 2026-03-12,11:02:39.000,71,11149845,7725,0,1773313358,13164.440836739996,30380.455303950002,53255.45610936 2026-03-12,11:02:40.000,71,11149788,7285,0,1773313359,13164.360001019995,25305.969894330003,53255.5050192 2026-03-12,11:02:41.000,71,11149809,7965,0,1773313360,13164.319583159995,26689.981980270008,53255.39322528001 2026-03-12,11:02:43.000,71,11149842,7484,0,1773313362,13164.319583159995,26228.61642177,53255.372263920006 2026-03-12,11:02:44.000,71,11149915,7805,0,1773313363,13164.339792089995,28535.190445590008,53255.44912224 2026-03-12,11:02:45.000,71,11149786,7365,0,1773313364,13164.33305578,34532.34353004,53255.33732832 2026-03-12,11:02:46.000,71,11149772,7285,0,1773313365,13164.32631946999,29919.18843327,53255.36527680001 2026-03-12,11:02:47.000,71,11149841,8165,0,1773313366,13164.29263792,28996.633544519995,53255.36527680001 2026-03-12,11:02:48.000,71,11149763,7845,0,1773313367,13164.30611053999,34071.111905009995,53255.41418664001 2026-03-12,11:02:49.000,71,11149793,7645,0,1773313368,13164.30611053999,32687.212605149994,53255.37925104 2026-03-12,11:02:50.000,71,11149865,7925,0,1773313369,13164.30611053999,34071.08370849,53255.44213512001 2026-03-12,11:02:51.000,71,11149830,7245,0,1773313370,13164.26569267999,31303.22871573,53255.53296768001 2026-03-12,11:02:52.000,71,11149782,7605,0,1773313371,13164.29263792,32225.83999752,53255.34431544001 2026-03-12,11:02:54.000,71,11149799,7845,0,1773313373,13164.279165299995,28996.57010235,53255.45610936 2026-03-12,11:02:55.000,71,11149788,7484,0,1773313374,13164.26569267999,28073.951771430002,53255.49104496001 2026-03-12,11:02:56.000,71,11149876,7445,0,1773313375,13164.24548374999,31303.221666600002,53255.53296768001 2026-03-12,11:02:57.000,71,11149862,7445,0,1773313376,13164.258956369995,28535.324379059995,53255.470083600005 2026-03-12,11:02:58.000,71,11149846,7405,0,1773313377,13164.27242899,28073.98701708,53255.40719952 2026-03-12,11:02:59.000,71,11149787,7805,0,1773313378,13164.238747439995,28996.548954960002,53255.435148 2026-03-12,11:03:00.000,71,11149893,7645,0,1773313379,13164.258956369995,27151.284096600008,53255.54694192 2026-03-12,11:03:01.000,71,11149824,7245,0,1773313380,13164.238747439995,30841.813813319997,53255.52598056 2026-03-12,11:03:02.000,71,11149920,7605,0,1773313381,13164.24548374999,25306.082680410007,53255.52598056 2026-03-12,11:03:03.000,71,11149893,7805,0,1773313382,13164.258956369995,30841.827911579996,53255.5050192 2026-03-12,11:03:05.000,71,11149818,7245,0,1773313384,13164.25222006,32687.106868200004,53255.47707072 2026-03-12,11:03:06.000,71,11149782,7484,0,1773313385,13164.279165299995,19308.950743349997,53255.49104496001 2026-03-12,11:03:07.000,71,11149822,7925,0,1773313386,13164.27242899,30841.806764189998,53255.47707072 2026-03-12,11:03:08.000,71,11149676,7325,0,1773313387,13164.30611053999,26689.89739071,53255.49803208 2026-03-12,11:03:09.000,71,11149811,8005,0,1773313388,13164.27242899,31303.059536610002,53255.51200632001 2026-03-12,11:03:10.000,71,11149840,7484,0,1773313389,13164.238747439995,28535.134052549998,53255.52598056 2026-03-12,11:03:11.000,71,11149824,7365,0,1773313390,13164.25222006,29457.773530859995,53255.484057839996 2026-03-12,11:03:12.000,71,11149911,8005,0,1773313391,13164.238747439995,28073.853083609996,53255.49803208 2026-03-12,11:03:13.000,71,11149880,7365,0,1773313392,13164.23201113,30380.46940221,53255.52598056 2026-03-12,11:03:14.000,71,11149819,7725,0,1773313393,13164.18485695999,26689.932636359998,53255.518993440004 2026-03-12,11:03:16.000,71,11149872,7165,0,1773313395,13164.20506588999,31764.36870207,53255.4002124 2026-03-12,11:03:17.000,71,11149831,8165,0,1773313396,13164.19159327,29919.082696319994,53255.39322528001 2026-03-12,11:03:18.000,71,11149887,7845,0,1773313397,13164.19159327,31303.10183139,53255.56790328 2026-03-12,11:03:19.000,71,11149888,7205,0,1773313398,13164.18485695999,28073.96586969,53255.5050192 2026-03-12,11:03:20.000,71,11149856,7365,0,1773313399,13164.178120649995,34532.22369483,53255.56790328 2026-03-12,11:03:21.000,71,11149833,7845,0,1773313400,13164.157911719994,29457.829923900004,53255.59585176 2026-03-12,11:03:22.000,71,11149919,7965,0,1773313401,13164.16464802999,34071.03436458,53255.539954800006 2026-03-12,11:03:23.000,71,11149776,7405,0,1773313402,13164.137702789994,28073.82488709,53255.5748904 2026-03-12,11:03:24.000,71,11149822,7605,0,1773313403,13164.10402123999,26689.960832879995,53255.5050192 2026-03-12,11:03:25.000,71,11149831,7725,0,1773313404,13164.097284929994,28535.197494720007,53255.588864640005 2026-03-12,11:03:27.000,71,11149751,7885,0,1773313406,13164.08381230999,30841.877255490006,53255.61681312 2026-03-12,11:03:28.000,71,11149736,7125,0,1773313407,13164.04339444999,31764.439193369995,53255.588864640005 2026-03-12,11:03:29.000,71,11149804,7325,0,1773313408,13164.056867069994,26689.953783749996,53255.56091616001 2026-03-12,11:03:30.000,71,11149837,7525,0,1773313409,13164.097284929994,33148.44423018,53255.539954800006 2026-03-12,11:03:31.000,71,11149856,7165,0,1773313410,13164.023185519989,28073.916525780005,53255.58187752001 2026-03-12,11:03:32.000,71,11149872,7405,0,1773313411,13164.023185519989,29457.935660849995,53255.5748904 2026-03-12,11:03:33.000,71,11149810,7285,0,1773313412,13163.976031349994,32687.078671680007,53255.5748904 2026-03-12,11:03:34.000,71,11149873,7805,0,1773313413,13164.023185519989,33148.352591489995,53255.56091616001 2026-03-12,11:03:35.000,71,11149852,7405,0,1773313414,13164.002976589989,29457.86516955,53255.55392904 2026-03-12,11:03:36.000,71,11149815,7845,0,1773313415,13163.996240279994,32687.036376899996,53255.47707072 2026-03-12,11:03:38.000,71,11149765,7605,0,1773313417,13164.009712899999,27151.277047469994,53255.54694192 2026-03-12,11:03:39.000,71,11149888,7365,0,1773313418,13163.962558729989,28996.492561920008,53255.56790328 2026-03-12,11:03:40.000,71,11149845,7645,0,1773313419,13163.982767659989,27612.431132070007,53255.539954800006 2026-03-12,11:03:41.000,71,11149884,7445,0,1773313420,13163.989503969999,28996.386824970003,53255.55392904 2026-03-12,11:03:42.000,71,11149858,7605,0,1773313421,13163.928877179998,29919.01925415,53255.51200632001 2026-03-12,11:03:43.000,71,11149867,8005,0,1773313422,13163.942349799989,29919.01925415,53255.44912224 2026-03-12,11:03:44.000,71,11149839,7805,0,1773313423,13163.901931939989,30380.272026570005,53255.45610936 2026-03-12,11:03:45.000,71,11149896,7525,0,1773313424,13163.949086109998,29457.519762180003,53255.470083600005 2026-03-12,11:03:46.000,71,11149840,7445,0,1773313425,13163.895195629993,28534.96487343,53255.39322528001 2026-03-12,11:03:47.000,71,11149895,8045,0,1773313426,13163.908668249998,28996.231744110002,53255.49104496001 2026-03-12,11:03:49.000,71,11149887,7484,0,1773313428,13163.881723009988,32225.501639280003,53255.53296768001 2026-03-12,11:03:50.000,71,11149844,7445,0,1773313429,13163.868250389998,25305.800715210004,53255.5748904 2026-03-12,11:03:51.000,71,11149876,7525,0,1773313430,13163.868250389998,30841.517749859995,53255.539954800006 2026-03-12,11:03:52.000,71,11149804,7445,0,1773313431,13163.800887289988,30841.60938855,53255.55392904 2026-03-12,11:03:53.000,71,11149786,7165,0,1773313432,13163.814359909993,30380.272026570005,53255.52598056 2026-03-12,11:03:54.000,71,11149822,7405,0,1773313433,13163.780678360003,31764.24181773,53255.53296768001 2026-03-12,11:03:55.000,71,11149860,7365,0,1773313434,13163.760469430003,27151.06557357,53255.56790328 2026-03-12,11:03:56.000,71,11149879,7765,0,1773313435,13163.773942049993,29457.71713782,53255.49803208 2026-03-12,11:03:57.000,71,11149905,7885,0,1773313436,13163.720051570002,25305.906452159994,53255.53296768001 2026-03-12,11:03:58.000,71,11149781,7845,0,1773313437,13163.706578949997,30380.272026570005,53255.55392904 2026-03-12,11:04:00.000,71,11150003,7645,0,1773313439,13163.652688469992,28996.464365399996,53255.55392904 2026-03-12,11:04:01.000,71,11149867,7965,0,1773313440,13163.632479539992,27612.3676899,53255.58187752001 2026-03-12,11:04:02.000,71,11149886,7484,0,1773313441,13163.558380130002,31302.9397014,53255.55392904 2026-03-12,11:04:03.000,71,11149854,7405,0,1773313442,13163.571852749992,30380.279075700004,53255.51200632001 2026-03-12,11:04:04.000,71,11149836,7325,0,1773313443,13163.625743229997,34532.139105270006,53255.44912224 2026-03-12,11:04:05.000,71,11149848,7405,0,1773313444,13163.639215850002,32225.445246239993,53255.5050192 2026-03-12,11:04:06.000,71,11149858,7205,0,1773313445,13163.652688469992,28996.231744110002,53255.47707072 2026-03-12,11:04:07.000,71,11149895,8165,0,1773313446,13163.632479539992,30380.201535269996,53255.470083600005 2026-03-12,11:04:08.000,71,11149773,7845,0,1773313447,13163.619006920002,30841.531848119994,53255.54694192 2026-03-12,11:04:09.000,71,11149855,7765,0,1773313448,13163.625743229997,33148.1199702,53255.41418664001 2026-03-12,11:04:11.000,71,11149954,7325,0,1773313450,13163.578589060002,28996.196498460005,53255.44213512001 2026-03-12,11:04:12.000,71,11149830,7645,0,1773313451,13163.652688469992,30380.15219136,53255.470083600005 2026-03-12,11:04:13.000,71,11149827,7925,0,1773313452,13163.585325369997,30380.17333875,53255.3303412 2026-03-12,11:04:14.000,71,11149931,7725,0,1773313453,13163.612270609992,29918.85007503,53255.41418664001 2026-03-12,11:04:15.000,71,11149958,7525,0,1773313454,13163.585325369997,30380.116945710004,53255.470083600005 2026-03-12,11:04:16.000,71,11149897,8005,0,1773313455,13163.531434889992,28534.859136479994,53255.49803208 2026-03-12,11:04:17.000,71,11149781,8085,0,1773313456,13163.585325369997,26689.678867680006,53255.470083600005 2026-03-12,11:04:18.000,71,11149929,7885,0,1773313457,13163.517962270002,34070.59731852,53255.46309648001 2026-03-12,11:04:19.000,71,11149909,7845,0,1773313458,13163.504489649997,32225.424098849995,53255.44912224 2026-03-12,11:04:20.000,71,11149808,7365,0,1773313459,13163.578589060002,30841.48250421,53255.470083600005 2026-03-12,11:04:22.000,71,11149963,7725,0,1773313461,13163.578589060002,28534.978971689998,53255.46309648001 2026-03-12,11:04:23.000,71,11149889,7645,0,1773313462,13163.571852749992,23921.704039710006,53255.435148 2026-03-12,11:04:24.000,71,11149870,7285,0,1773313463,13163.544907509997,30841.531848119994,53255.40719952 2026-03-12,11:04:25.000,71,11149883,7845,0,1773313464,13163.544907509997,32686.867197779997,53255.38623816 2026-03-12,11:04:26.000,71,11149931,8005,0,1773313465,13163.565116439997,33148.232756280006,53255.44912224 2026-03-12,11:04:27.000,71,11149871,7925,0,1773313466,13163.551643819992,26228.510684819994,53255.45610936 2026-03-12,11:04:28.000,71,11149874,7445,0,1773313467,13163.592061679992,33148.20455975999,53255.421173760005 2026-03-12,11:04:29.000,71,11149846,7445,0,1773313468,13163.571852749992,29919.061548929996,53255.484057839996 2026-03-12,11:04:30.000,71,11149843,7845,0,1773313469,13163.497753340002,30380.30727222,53255.47707072 2026-03-12,11:04:31.000,71,11149927,7805,0,1773313470,13163.578589060002,28535.0988069,53255.46309648001 2026-03-12,11:04:33.000,71,11149819,7845,0,1773313472,13163.524698579997,34070.89338198,53255.44912224 2026-03-12,11:04:34.000,71,11149739,7845,0,1773313473,13163.477544410001,32225.621474490006,53255.44213512001 2026-03-12,11:04:35.000,71,11149782,7245,0,1773313474,13163.464071789997,28996.337481060007,53255.45610936 2026-03-12,11:04:36.000,71,11149912,7405,0,1773313475,13163.437126550001,30380.300223090002,53255.49104496001 2026-03-12,11:04:37.000,71,11149826,7325,0,1773313476,13163.477544410001,28073.733248400007,53255.47707072 2026-03-12,11:04:38.000,71,11149960,7605,0,1773313477,13163.416917620001,27612.409984679995,53255.53296768001 2026-03-12,11:04:39.000,71,11149845,7725,0,1773313478,13163.457335480001,30841.595290290003,53255.421173760005 2026-03-12,11:04:40.000,71,11149912,7285,0,1773313479,13163.511225959992,32686.641625620003,53255.51200632001 2026-03-12,11:04:41.000,71,11149796,7285,0,1773313480,13163.531434889992,30380.116945710004,53255.421173760005 2026-03-12,11:04:42.000,71,11149948,7845,0,1773313481,13163.544907509997,32686.634576490003,53255.44213512001 2026-03-12,11:04:44.000,71,11149838,6965,0,1773313483,13163.538171200002,29457.37877958,53255.46309648001 2026-03-12,11:04:45.000,71,11149878,7445,0,1773313484,13163.585325369997,29918.582208089996,53255.470083600005 2026-03-12,11:04:46.000,71,11149803,8205,0,1773313485,13163.538171200002,28534.591269540004,53255.49104496001 2026-03-12,11:04:47.000,71,11149779,8005,0,1773313486,13163.571852749992,26228.059540500006,53255.51200632001 2026-03-12,11:04:48.000,71,11149909,7805,0,1773313487,13163.592061679992,28073.282104080005,53255.470083600005 2026-03-12,11:04:49.000,71,11149838,7205,0,1773313488,13163.578589060002,35915.580211680004,53255.45610936 2026-03-12,11:04:50.000,71,11149781,7845,0,1773313489,13163.585325369997,26689.326411179994,53255.421173760005 2026-03-12,11:04:51.000,71,11149852,7365,0,1773313490,13163.592061679992,30841.200539009995,53255.470083600005 2026-03-12,11:04:52.000,71,11149877,7765,0,1773313491,13163.558380130002,30379.8561279,53255.55392904 2026-03-12,11:04:53.000,71,11149795,8005,0,1773313492,13163.477544410001,28534.682908229996,53255.470083600005 2026-03-12,11:04:55.000,71,11149805,7765,0,1773313494,13163.416917620001,24382.92861561,53255.45610936 2026-03-12,11:04:56.000,71,11149892,7605,0,1773313495,13163.383236069996,32225.269017989995,53255.51200632001 2026-03-12,11:04:57.000,71,11149902,7645,0,1773313496,13163.389972379991,31764.08673687,53255.44213512001 2026-03-12,11:04:58.000,71,11149942,7445,0,1773313497,13163.376499760001,29457.533860440002,53255.47707072 2026-03-12,11:04:59.000,71,11149864,7525,0,1773313498,13163.3360819,29918.913517199995,53255.44912224 2026-03-12,11:05:00.000,71,11149774,7405,0,1773313499,13163.261982489996,33147.9789876,53255.47707072 2026-03-12,11:05:01.000,71,11149898,7205,0,1773313500,13163.24850986999,33148.11292107,53255.40719952 2026-03-12,11:05:02.000,71,11149875,8045,0,1773313501,13163.241773559996,28996.323382799994,53255.49104496001 2026-03-12,11:05:03.000,71,11149799,7845,0,1773313502,13163.201355699995,27151.22065443,53255.44912224 2026-03-12,11:05:04.000,71,11149885,7605,0,1773313503,13163.221564629996,26689.92558723,53255.37925104 2026-03-12,11:05:06.000,71,11149886,7405,0,1773313505,13163.24850986999,28535.176347329994,53255.421173760005 2026-03-12,11:05:07.000,71,11149765,7845,0,1773313506,13163.31587297,30841.743322020004,53255.470083600005 2026-03-12,11:05:08.000,71,11149873,7725,0,1773313507,13163.329345589991,33148.338493229996,53255.435148 2026-03-12,11:05:09.000,71,11149844,7405,0,1773313508,13163.302400349996,32225.776555350007,53255.44912224 2026-03-12,11:05:10.000,71,11149835,8005,0,1773313509,13163.309136659991,28073.96586969,53255.51200632001 2026-03-12,11:05:11.000,71,11149753,7805,0,1773313510,13163.329345589991,30380.532844379995,53255.484057839996 2026-03-12,11:05:12.000,71,11149776,7445,0,1773313511,13163.29566404,28535.218642110005,53255.44912224 2026-03-12,11:05:13.000,71,11149829,7645,0,1773313512,13163.383236069996,30841.79971506,53255.484057839996 2026-03-12,11:05:14.000,71,11149810,7445,0,1773313513,13163.356290830001,31764.439193369995,53255.5050192 2026-03-12,11:05:15.000,71,11149864,7325,0,1773313514,13163.423653929996,27151.333440510003,53255.47707072 2026-03-12,11:05:17.000,71,11149847,7885,0,1773313516,13163.443862859996,25767.31430544,53255.518993440004 2026-03-12,11:05:18.000,71,11149926,7165,0,1773313517,13163.396708690001,29919.103843710007,53255.53296768001 2026-03-12,11:05:19.000,71,11149921,7885,0,1773313518,13163.430390239992,27612.642605970002,53255.46309648001 2026-03-12,11:05:20.000,71,11149853,7765,0,1773313519,13163.450599169992,27612.579163799994,53255.5050192 2026-03-12,11:05:21.000,71,11149847,7845,0,1773313520,13163.491017029992,34993.57515506999,53255.53296768001 2026-03-12,11:05:22.000,71,11149871,7925,0,1773313521,13163.437126550001,27151.241801819997,53255.588864640005 2026-03-12,11:05:23.000,71,11149851,7565,0,1773313522,13163.410181309991,28073.860132739996,53255.55392904 2026-03-12,11:05:24.000,71,11149872,7365,0,1773313523,13163.416917620001,28073.79669057,53255.5050192 2026-03-12,11:05:25.000,71,11149779,7565,0,1773313524,13163.457335480001,27151.241801819997,53255.58187752001 2026-03-12,11:05:26.000,71,11149913,7645,0,1773313525,13163.443862859996,27612.473426850003,53255.5050192 2026-03-12,11:05:28.000,71,11149773,7525,0,1773313527,13163.477544410001,27151.284096600008,53255.53296768001 2026-03-12,11:05:29.000,71,11149911,8005,0,1773313528,13163.511225959992,30841.750371150003,53255.55392904 2026-03-12,11:05:30.000,71,11149812,7085,0,1773313529,13163.551643819992,32687.029327769997,53255.588864640005 2026-03-12,11:05:31.000,71,11149817,7645,0,1773313530,13163.558380130002,33609.59831478,53255.59585176 2026-03-12,11:05:32.000,71,11149770,7605,0,1773313531,13163.544907509997,32687.050475159995,53255.6447616 2026-03-12,11:05:33.000,71,11149777,7965,0,1773313532,13163.551643819992,30841.77856767,53255.52598056 2026-03-12,11:05:34.000,71,11149758,7365,0,1773313533,13163.592061679992,26228.60232351,53255.60283888 2026-03-12,11:05:35.000,71,11149809,7885,0,1773313534,13163.598797990002,29919.054499799997,53255.539954800006 2026-03-12,11:05:36.000,71,11149758,7245,0,1773313535,13163.592061679992,28073.831936219998,53255.62380024 2026-03-12,11:05:37.000,71,11149887,7885,0,1773313536,13163.659424780002,28996.436168879998,53255.59585176 2026-03-12,11:05:39.000,71,11149924,7445,0,1773313538,13163.666161089997,33609.60536391,53255.54694192 2026-03-12,11:05:40.000,71,11149816,7405,0,1773313539,13163.720051570002,29919.096794580008,53255.56790328 2026-03-12,11:05:41.000,71,11149836,7005,0,1773313540,13163.693106329993,33609.59126565,53255.61681312 2026-03-12,11:05:42.000,71,11149836,7605,0,1773313541,13163.713315259993,29919.132040230004,53255.58187752001 2026-03-12,11:05:43.000,71,11149745,7965,0,1773313542,13163.740260500002,26228.60937264,53255.58187752001 2026-03-12,11:05:44.000,71,11149794,7405,0,1773313543,13163.740260500002,28535.190445590008,53255.67271008 2026-03-12,11:05:45.000,71,11149855,7885,0,1773313544,13163.773942049993,31302.989045309994,53255.69367144 2026-03-12,11:05:46.000,71,11149867,7725,0,1773313545,13163.767205739998,27151.178359650003,53255.63078736001 2026-03-12,11:05:47.000,71,11149764,7165,0,1773313546,13163.787414669998,30380.455303950002,53255.637774480005 2026-03-12,11:05:48.000,71,11149819,7725,0,1773313547,13163.787414669998,36838.86116082,53255.651748719996 2026-03-12,11:05:50.000,71,11149886,6885,0,1773313549,13163.800887289988,28996.337481060007,53255.70065856001 2026-03-12,11:05:51.000,71,11149793,8165,0,1773313550,13163.814359909993,29457.625499129994,53255.69367144 2026-03-12,11:05:52.000,71,11149973,7925,0,1773313551,13163.854777769993,28996.182400200007,53255.60982600001 2026-03-12,11:05:53.000,71,11149879,7765,0,1773313552,13163.874986699993,33148.09882281,53255.69367144 2026-03-12,11:05:54.000,71,11149813,7965,0,1773313553,13163.861514079988,31302.77757141,53255.72860704001 2026-03-12,11:05:55.000,71,11149757,7965,0,1773313554,13163.807623599998,32225.452295370007,53255.707645680006 2026-03-12,11:05:56.000,71,11149817,7725,0,1773313555,13163.854777769993,28534.873234740007,53255.7146328 2026-03-12,11:05:57.000,71,11149872,7525,0,1773313556,13163.868250389998,29457.477467400007,53255.60283888 2026-03-12,11:05:58.000,71,11149813,7845,0,1773313557,13163.861514079988,32225.459344500006,53255.72860704001 2026-03-12,11:05:59.000,71,11149791,8085,0,1773313558,13163.874986699993,27612.19851078,53255.77751688001 2026-03-12,11:06:01.000,71,11149879,7845,0,1773313560,13163.794150979993,28534.866185609993,53255.79149112 2026-03-12,11:06:02.000,71,11149845,7885,0,1773313561,13163.848041459998,27150.790657499994,53255.81245248 2026-03-12,11:06:03.000,71,11149974,7525,0,1773313562,13163.807623599998,29457.350583060004,53255.72860704001 2026-03-12,11:06:04.000,71,11149894,7325,0,1773313563,13163.753733119993,29457.357632190004,53255.79149112 2026-03-12,11:06:05.000,71,11149871,8005,0,1773313564,13163.760469430003,29918.68089591,53255.819439599996 2026-03-12,11:06:06.000,71,11149837,7484,0,1773313565,13163.760469430003,29457.371730450002,53255.79149112 2026-03-12,11:06:07.000,71,11149867,7645,0,1773313566,13163.746996809998,25766.877259379995,53255.82642672001 2026-03-12,11:06:08.000,71,11149901,7685,0,1773313567,13163.720051570002,23921.60535189,53255.784504 2026-03-12,11:06:09.000,71,11149724,7325,0,1773313568,13163.686370019997,28073.352595379998,53255.805465360005 2026-03-12,11:06:10.000,71,11149839,7365,0,1773313569,13163.753733119993,33609.210612630006,53255.82642672001 2026-03-12,11:06:12.000,71,11149816,7245,0,1773313571,13163.693106329993,24382.879271700003,53255.7146328 2026-03-12,11:06:13.000,71,11149721,7805,0,1773313572,13163.746996809998,28996.055515860004,53255.86834944001 2026-03-12,11:06:14.000,71,11149695,7565,0,1773313573,13163.760469430003,29457.456320009995,53255.805465360005 2026-03-12,11:06:15.000,71,11149839,7765,0,1773313574,13163.767205739998,27612.17736339,53255.805465360005 2026-03-12,11:06:16.000,71,11149886,7445,0,1773313575,13163.699842640002,28534.732252140006,53255.82642672001 2026-03-12,11:06:17.000,71,11149885,8165,0,1773313576,13163.753733119993,34070.50567983001,53255.91027216 2026-03-12,11:06:18.000,71,11149808,7325,0,1773313577,13163.726787879998,30841.214637269994,53255.86834944001 2026-03-12,11:06:19.000,71,11149761,7845,0,1773313578,13163.740260500002,26228.158228319997,53255.854375200004 2026-03-12,11:06:20.000,71,11149736,7205,0,1773313579,13163.760469430003,28534.63356432,53255.854375200004 2026-03-12,11:06:21.000,71,11149837,7805,0,1773313580,13163.726787879998,31302.502655339995,53255.784504 2026-03-12,11:06:23.000,71,11149911,7765,0,1773313582,13163.773942049993,25305.37776741,53255.88232368 2026-03-12,11:06:24.000,71,11149899,7725,0,1773313583,13163.800887289988,29918.52581505,53255.854375200004 2026-03-12,11:06:25.000,71,11149820,7525,0,1773313584,13163.794150979993,29918.490569400004,53255.76354264 2026-03-12,11:06:26.000,71,11149819,7965,0,1773313585,13163.794150979993,28995.829943699995,53255.79149112 2026-03-12,11:06:27.000,71,11149839,7925,0,1773313586,13163.753733119993,28995.696010230007,53255.805465360005 2026-03-12,11:06:28.000,71,11149806,7445,0,1773313587,13163.787414669998,25766.595294180006,53255.8893108 2026-03-12,11:06:29.000,71,11149858,7484,0,1773313588,13163.746996809998,30840.98906511,53255.88232368 2026-03-12,11:06:30.000,71,11149860,7525,0,1773313589,13163.787414669998,30840.98201598,53255.86834944001 2026-03-12,11:06:31.000,71,11149926,7525,0,1773313590,13163.794150979993,30841.101851190004,53255.924246400005 2026-03-12,11:06:32.000,71,11149817,8085,0,1773313591,13163.780678360003,26689.213625100005,53255.82642672001 2026-03-12,11:06:34.000,71,11149869,7725,0,1773313593,13163.767205739998,29457.08271612,53255.875336560006 2026-03-12,11:06:35.000,71,11149900,7525,0,1773313594,13163.733524189993,28995.77355066,53255.91027216 2026-03-12,11:06:36.000,71,11149855,8045,0,1773313595,13163.679633710002,32224.8954141,53256.01507896001 2026-03-12,11:06:37.000,71,11149842,7325,0,1773313596,13163.746996809998,29456.998126560007,53255.90328504 2026-03-12,11:06:38.000,71,11149858,7405,0,1773313597,13163.679633710002,34070.209616370004,53255.95219488 2026-03-12,11:06:39.000,71,11149822,7205,0,1773313598,13163.666161089997,33147.49964676,53256.07097592 2026-03-12,11:06:40.000,71,11149829,7925,0,1773313599,13163.605534299997,28995.822894569996,53256.00110472 2026-03-12,11:06:41.000,71,11149856,7365,0,1773313600,13163.652688469992,23921.266993650002,53255.84040096 2026-03-12,11:06:42.000,71,11149832,7645,0,1773313601,13163.612270609992,33608.96389308,53255.8893108 2026-03-12,11:06:43.000,71,11149820,7484,0,1773313602,13163.625743229997,31763.614445159998,53256.022066080004 2026-03-12,11:06:45.000,71,11149801,7965,0,1773313604,13163.686370019997,29456.857143960005,53255.88232368 2026-03-12,11:06:46.000,71,11149814,7205,0,1773313605,13163.619006920002,24843.72319458,53255.93822064 2026-03-12,11:06:47.000,71,11149923,7925,0,1773313606,13163.652688469992,30840.728247299994,53255.89629792001 2026-03-12,11:06:48.000,71,11149904,7125,0,1773313607,13163.598797990002,33147.16128852,53255.93822064 2026-03-12,11:06:49.000,71,11149876,7525,0,1773313608,13163.679633710002,28534.16127261,53255.875336560006 2026-03-12,11:06:50.000,71,11149844,7405,0,1773313609,13163.625743229997,28995.46338894,53255.88232368 2026-03-12,11:06:51.000,71,11149959,7885,0,1773313610,13163.639215850002,33608.49160137,53255.86136232 2026-03-12,11:06:52.000,71,11149840,7484,0,1773313611,13163.612270609992,28534.083732180006,53255.91725928001 2026-03-12,11:06:53.000,71,11149842,7605,0,1773313612,13163.585325369997,23920.879291499994,53255.854375200004 2026-03-12,11:06:54.000,71,11149789,7925,0,1773313613,13163.538171200002,30840.446282100005,53255.83341384 2026-03-12,11:06:56.000,71,11149867,7565,0,1773313615,13163.504489649997,34531.06058838,53255.90328504 2026-03-12,11:06:57.000,71,11149837,7645,0,1773313616,13163.524698579997,29918.018277690004,53255.86136232 2026-03-12,11:06:58.000,71,11149874,7045,0,1773313617,13163.423653929996,25766.2005429,53255.819439599996 2026-03-12,11:06:59.000,71,11149897,7805,0,1773313618,13163.376499760001,30379.419081839995,53255.88232368 2026-03-12,11:07:00.000,71,11149911,7765,0,1773313619,13163.356290830001,30840.80578773,53255.76354264 2026-03-12,11:07:01.000,71,11149868,7365,0,1773313620,13163.288927729991,34069.85715987001,53255.79847824001 2026-03-12,11:07:02.000,71,11149794,7484,0,1773313621,13163.29566404,26227.728231390007,53255.805465360005 2026-03-12,11:07:03.000,71,11149815,8165,0,1773313622,13163.20809200999,30840.897426419993,53255.819439599996 2026-03-12,11:07:04.000,71,11149910,7325,0,1773313623,13163.15420153,29918.22975159,53255.84738808001 2026-03-12,11:07:05.000,71,11149851,8005,0,1773313624,13163.17441046,33608.78766483,53255.8893108 2026-03-12,11:07:07.000,71,11149870,7245,0,1773313626,13163.07336581,30379.729243559996,53255.805465360005 2026-03-12,11:07:08.000,71,11149866,7405,0,1773313627,13163.05315688,29457.188453070004,53255.69367144 2026-03-12,11:07:09.000,71,11149814,7245,0,1773313628,13162.99253009,31302.481507949997,53255.79847824001 2026-03-12,11:07:10.000,71,11149944,7405,0,1773313629,13163.02621163999,26228.052491370006,53255.7146328 2026-03-12,11:07:11.000,71,11149869,7645,0,1773313630,13163.039684259995,34993.06056858,53255.77052976 2026-03-12,11:07:12.000,71,11149884,7245,0,1773313631,13163.02621163999,31763.847066450006,53255.74258128 2026-03-12,11:07:13.000,71,11149805,7805,0,1773313632,13163.01273902,32225.170330170004,53255.77751688001 2026-03-12,11:07:14.000,71,11149872,7365,0,1773313633,13162.999266399995,28995.970926299997,53255.707645680006 2026-03-12,11:07:15.000,71,11149866,7245,0,1773313634,13163.059893189995,32225.163281040004,53255.73559416 2026-03-12,11:07:16.000,71,11149888,7445,0,1773313635,13163.080102119995,28534.598318670003,53255.686684320004 2026-03-12,11:07:18.000,71,11149824,7245,0,1773313637,13163.11378367,28534.548974760008,53255.707645680006 2026-03-12,11:07:19.000,71,11149915,7805,0,1773313638,13163.080102119995,34531.490585310006,53255.70065856001 2026-03-12,11:07:20.000,71,11149871,7965,0,1773313639,13163.12725628999,28073.141121480003,53255.67271008 2026-03-12,11:07:21.000,71,11149907,8005,0,1773313640,13163.120519979995,24382.540913460005,53255.651748719996 2026-03-12,11:07:22.000,71,11149940,7765,0,1773313641,13163.17441046,32686.02130218,53255.7146328 2026-03-12,11:07:23.000,71,11149830,7245,0,1773313642,13163.160937839995,33147.37276242,53255.651748719996 2026-03-12,11:07:24.000,71,11149916,7325,0,1773313643,13163.23503725,30840.721198169995,53255.74258128 2026-03-12,11:07:25.000,71,11149836,7484,0,1773313644,13163.27545511,28072.86620541,53255.67271008 2026-03-12,11:07:26.000,71,11149834,7565,0,1773313645,13163.302400349996,27150.184432320006,53255.65873584001 2026-03-12,11:07:27.000,71,11149897,8125,0,1773313646,13163.309136659991,23921.013224969996,53255.70065856001 2026-03-12,11:07:29.000,71,11149902,7245,0,1773313648,13163.25524618,28072.68997716,53255.65873584001 2026-03-12,11:07:30.000,71,11149885,7805,0,1773313649,13163.24850986999,33147.09784635001,53255.67271008 2026-03-12,11:07:31.000,71,11149794,7045,0,1773313650,13163.26871879999,30840.544969919996,53255.56790328 2026-03-12,11:07:32.000,71,11149871,7805,0,1773313651,13163.221564629996,30379.19350968,53255.637774480005 2026-03-12,11:07:33.000,71,11149933,7565,0,1773313652,13163.261982489996,32685.802779150006,53255.651748719996 2026-03-12,11:07:34.000,71,11149871,7565,0,1773313653,13163.21482832,31763.170349969994,53255.62380024 2026-03-12,11:07:35.000,71,11149802,7245,0,1773313654,13163.20809200999,24843.497622420007,53255.5748904 2026-03-12,11:07:36.000,71,11149829,8005,0,1773313655,13163.17441046,30379.242853589996,53255.61681312 2026-03-12,11:07:37.000,71,11149852,7645,0,1773313656,13163.15420153,26688.818873819997,53255.56790328 2026-03-12,11:07:38.000,71,11149790,7445,0,1773313657,13163.1339926,27150.09984276,53255.60283888 2026-03-12,11:07:40.000,71,11149880,7565,0,1773313659,13163.059893189995,29917.968933779994,53255.637774480005 2026-03-12,11:07:41.000,71,11149876,7165,0,1773313660,13162.99253009,28072.718173679998,53255.56091616001 2026-03-12,11:07:42.000,71,11149852,7325,0,1773313661,13162.97232116,31763.142153449997,53255.54694192 2026-03-12,11:07:43.000,71,11149801,7885,0,1773313662,13162.94537591999,30379.292197500006,53255.56091616001 2026-03-12,11:07:44.000,71,11149851,7765,0,1773313663,13162.898221749994,27611.331467790005,53255.52598056 2026-03-12,11:07:45.000,71,11149781,7925,0,1773313664,13162.891485439999,24843.610408499997,53255.49104496001 2026-03-12,11:07:46.000,71,11149821,7685,0,1773313665,13162.84433126999,28995.385848510006,53255.51200632001 2026-03-12,11:07:47.000,71,11149799,7925,0,1773313666,13162.88474912999,34069.77961944,53255.49104496001 2026-03-12,11:07:48.000,71,11149818,7365,0,1773313667,13162.857803889994,33608.51274876,53255.53296768001 2026-03-12,11:07:49.000,71,11149777,7805,0,1773313668,13162.871276509999,32224.627547159995,53255.46309648001 2026-03-12,11:07:51.000,71,11149819,7925,0,1773313670,13162.776968169994,27611.458352129994,53255.484057839996 2026-03-12,11:07:52.000,71,11149784,7445,0,1773313671,13162.756759239994,31301.917577550004,53255.49803208 2026-03-12,11:07:53.000,71,11149968,7484,0,1773313672,13162.675923519993,28534.055535659994,53255.4002124 2026-03-12,11:07:54.000,71,11149833,7805,0,1773313673,13162.675923519993,28072.661780640003,53255.37925104 2026-03-12,11:07:55.000,71,11149876,7285,0,1773313674,13162.628769349998,28072.640633250005,53255.40719952 2026-03-12,11:07:56.000,71,11149824,7365,0,1773313675,13162.628769349998,31763.071662150003,53255.42816088 2026-03-12,11:07:57.000,71,11149808,7725,0,1773313676,13162.581615179988,28533.963896970003,53255.37925104 2026-03-12,11:07:58.000,71,11149921,7885,0,1773313677,13162.635505659993,33147.01325679,53255.421173760005 2026-03-12,11:07:59.000,71,11149816,7405,0,1773313678,13162.622033039988,30840.460380360004,53255.372263920006 2026-03-12,11:08:00.000,71,11149943,7925,0,1773313679,13162.581615179988,28072.584240209995,53255.44912224 2026-03-12,11:08:02.000,71,11149811,7805,0,1773313681,13162.554669939993,29917.792705529995,53255.30937984 2026-03-12,11:08:03.000,71,11149921,8005,0,1773313682,13162.561406250003,33147.00620766,53255.302392720005 2026-03-12,11:08:04.000,71,11149871,7645,0,1773313683,13162.541197320003,30379.144165770005,53255.33732832 2026-03-12,11:08:05.000,71,11149839,7685,0,1773313684,13162.500779460002,28072.654731510003,53255.36527680001 2026-03-12,11:08:06.000,71,11149872,7365,0,1773313685,13162.500779460002,33608.32242225,53255.37925104 2026-03-12,11:08:07.000,71,11149815,8285,0,1773313686,13162.494043149993,28533.970946100002,53255.28143136 2026-03-12,11:08:08.000,71,11149802,7365,0,1773313687,13162.460361600002,33608.357667899996,53255.316366959996 2026-03-12,11:08:09.000,71,11149797,7845,0,1773313688,13162.440152670002,29917.933688129997,53255.23950864 2026-03-12,11:08:10.000,71,11149791,7885,0,1773313689,13162.426680049997,34531.10993229,53255.26047 2026-03-12,11:08:11.000,71,11149800,7125,0,1773313690,13162.413207429992,30379.334492280002,53255.27444424001 2026-03-12,11:08:13.000,71,11149798,7484,0,1773313692,13162.359316950002,28995.46338894,53255.22553440001 2026-03-12,11:08:14.000,71,11149923,8205,0,1773313693,13162.359316950002,28995.477487199998,53255.29540560001 2026-03-12,11:08:15.000,71,11149814,6925,0,1773313694,13162.345844329997,27150.24082536,53255.29540560001 2026-03-12,11:08:16.000,71,11149842,7525,0,1773313695,13162.359316950002,33147.24587807999,53255.204573040006 2026-03-12,11:08:17.000,71,11149834,7685,0,1773313696,13162.312162779992,29456.843045700007,53255.28841848 2026-03-12,11:08:18.000,71,11149844,7245,0,1773313697,13162.345844329997,32224.803775409993,53255.26047 2026-03-12,11:08:19.000,71,11149877,7925,0,1773313698,13162.332371709992,27150.304267529995,53255.26745712 2026-03-12,11:08:20.000,71,11149830,7525,0,1773313699,13162.332371709992,28534.252911300006,53255.19758592001 2026-03-12,11:08:21.000,71,11149835,8045,0,1773313700,13162.332371709992,28995.519781979994,53255.21854728 2026-03-12,11:08:22.000,71,11149867,8045,0,1773313701,13162.305426469997,30840.763492950005,53255.22553440001 2026-03-12,11:08:24.000,71,11149845,7645,0,1773313703,13162.278481230001,29456.835996570007,53255.204573040006 2026-03-12,11:08:25.000,71,11149844,7525,0,1773313704,13162.332371709992,31302.044461890007,53255.16963744 2026-03-12,11:08:26.000,71,11149747,7965,0,1773313705,13162.305426469997,31763.374774740005,53255.16265032 2026-03-12,11:08:27.000,71,11149799,7845,0,1773313706,13162.298690160002,30840.67185426,53255.1905988 2026-03-12,11:08:28.000,71,11149869,7725,0,1773313707,13162.312162779992,33608.54799440999,53255.134701840005 2026-03-12,11:08:29.000,71,11149790,7285,0,1773313708,13162.305426469997,30379.98301224,53255.15566320001 2026-03-12,11:08:30.000,71,11149857,7565,0,1773313709,13162.332371709992,30840.707099909996,53255.15566320001 2026-03-12,11:08:31.000,71,11149747,7725,0,1773313710,13162.305426469997,29918.004179430005,53255.09277912 2026-03-12,11:08:32.000,71,11149852,7565,0,1773313711,13162.285217539997,28072.739321069996,53255.09976624 2026-03-12,11:08:33.000,71,11149824,7445,0,1773313712,13162.285217539997,28534.133076090002,53255.16265032 2026-03-12,11:08:35.000,71,11149783,7484,0,1773313714,13162.258272300001,29918.088768989997,53255.1207276 2026-03-12,11:08:36.000,71,11149801,7845,0,1773313715,13162.318899090002,29918.095818119997,53255.134701840005 2026-03-12,11:08:37.000,71,11149856,7484,0,1773313716,13162.265008609997,28534.16127261,53255.183611680004 2026-03-12,11:08:38.000,71,11149818,7484,0,1773313717,13162.251535989992,29456.7725544,53255.12771472001 2026-03-12,11:08:39.000,71,11149842,7645,0,1773313718,13162.197645510001,28534.259960430005,53255.17662456001 2026-03-12,11:08:40.000,71,11149809,7565,0,1773313719,13162.224590749996,30840.798738600002,53255.07880488001 2026-03-12,11:08:41.000,71,11149794,7285,0,1773313720,13162.177436580001,28995.62551893,53255.10675336001 2026-03-12,11:08:42.000,71,11149788,7565,0,1773313721,13162.184172889996,32224.860168450003,53255.07880488001 2026-03-12,11:08:43.000,71,11149878,7405,0,1773313722,13162.177436580001,28534.415041290005,53255.134701840005 2026-03-12,11:08:44.000,71,11149747,7645,0,1773313723,13162.150491339991,25766.50365549,53255.14168896 2026-03-12,11:08:46.000,71,11149755,7685,0,1773313725,13162.150491339991,32224.8954141,53255.00893368001 2026-03-12,11:08:47.000,71,11149850,7445,0,1773313726,13162.157227650001,34992.771554249994,53255.036882160006 2026-03-12,11:08:48.000,71,11149742,7525,0,1773313727,13162.11680979,31302.29823057,53254.99495944 2026-03-12,11:08:49.000,71,11149837,7725,0,1773313728,13162.123546099996,27150.487544910007,53255.0508564 2026-03-12,11:08:50.000,71,11149748,7445,0,1773313729,13162.143755029996,32225.06459322,53254.99495944 2026-03-12,11:08:51.000,71,11149786,7165,0,1773313730,13162.056183,28534.541925629994,53255.06483064 2026-03-12,11:08:52.000,71,11149762,7565,0,1773313731,13162.089864549991,32224.930659749996,53255.00893368001 2026-03-12,11:08:53.000,71,11149834,7445,0,1773313732,13162.02923775999,28534.520778239996,53255.015920800004 2026-03-12,11:08:54.000,71,11149780,7405,0,1773313733,13162.083128239996,32686.394906069996,53254.92508824 2026-03-12,11:08:55.000,71,11149786,7405,0,1773313734,13162.069655619991,28534.584220410004,53255.00194656 2026-03-12,11:08:57.000,71,11149870,7405,0,1773313736,13162.062919309996,31302.559048380004,53255.09277912 2026-03-12,11:08:58.000,71,11149769,8005,0,1773313737,13162.03597407,31302.60839229,53254.98098520001 2026-03-12,11:08:59.000,71,11149872,7165,0,1773313738,13162.056183,29457.350583060004,53254.98098520001 2026-03-12,11:09:00.000,71,11149740,7165,0,1773313739,13162.062919309996,27612.057528179997,53254.99495944 2026-03-12,11:09:01.000,71,11149790,7365,0,1773313740,13162.089864549991,27612.113921220007,53255.036882160006 2026-03-12,11:09:02.000,71,11149846,7685,0,1773313741,13162.062919309996,30379.9971105,53255.036882160006 2026-03-12,11:09:03.000,71,11149832,7645,0,1773313742,13162.02923775999,30380.01825789,53254.967010960005 2026-03-12,11:09:04.000,71,11149735,8045,0,1773313743,13162.042710379996,23460.267989910004,53254.97399808 2026-03-12,11:09:05.000,71,11149779,7965,0,1773313744,13162.04944668999,27150.762460979997,53254.95303672 2026-03-12,11:09:06.000,71,11149844,7525,0,1773313745,13162.02923775999,33609.182416109994,53254.92508824 2026-03-12,11:09:08.000,71,11149709,7885,0,1773313747,13162.022501449996,31302.551999250005,53254.918101120005 2026-03-12,11:09:09.000,71,11149796,7405,0,1773313748,13162.042710379996,26228.144130059998,53254.91111400001 2026-03-12,11:09:10.000,71,11149750,7325,0,1773313749,13162.02923775999,32225.233772339998,53254.91111400001 2026-03-12,11:09:11.000,71,11149860,7365,0,1773313750,13162.04944668999,32686.578183449994,53254.86220416001 2026-03-12,11:09:12.000,71,11149874,7645,0,1773313751,13162.022501449996,28073.444234070004,53254.76438448 2026-03-12,11:09:13.000,71,11149815,8085,0,1773313752,13162.00902882999,27150.90344358,53254.799320080005 2026-03-12,11:09:14.000,71,11149827,7845,0,1773313753,13162.022501449996,27150.89639445,53254.90412688 2026-03-12,11:09:15.000,71,11149813,7965,0,1773313754,13161.99555621,26228.235768750004,53254.77137160001 2026-03-12,11:09:16.000,71,11149844,7605,0,1773313755,13161.982083589995,33148.00718412,53254.88316552 2026-03-12,11:09:17.000,71,11149908,7565,0,1773313756,13162.02923775999,28996.175351070007,53254.82028144001 2026-03-12,11:09:19.000,71,11149850,7405,0,1773313758,13161.99555621,32225.501639280003,53254.77137160001 2026-03-12,11:09:20.000,71,11149773,7965,0,1773313759,13161.941665729995,31302.904455750002,53254.83425568 2026-03-12,11:09:21.000,71,11149890,7484,0,1773313760,13161.94840203999,26689.770506369998,53254.74342312001 2026-03-12,11:09:22.000,71,11149794,7725,0,1773313761,13161.961874659995,31764.312309030007,53254.79233296001 2026-03-12,11:09:23.000,71,11149848,7405,0,1773313762,13161.95513835,32225.755407959994,53254.81329432001 2026-03-12,11:09:24.000,71,11149815,7725,0,1773313763,13161.96861096999,29919.223678919996,53254.799320080005 2026-03-12,11:09:25.000,71,11149835,7845,0,1773313764,13161.961874659995,28996.612397129997,53254.848229920004 2026-03-12,11:09:26.000,71,11149751,7845,0,1773313765,13161.88777524999,27612.67080249,53254.750410240005 2026-03-12,11:09:27.000,71,11149878,7245,0,1773313766,13161.901247869995,28074.071606640005,53254.74342312001 2026-03-12,11:09:28.000,71,11149879,7845,0,1773313767,13161.97534728,28996.73223234,53254.77137160001 2026-03-12,11:09:30.000,71,11149854,7205,0,1773313769,13161.93492942,35916.644630309995,53254.83425568 2026-03-12,11:09:31.000,71,11149816,7445,0,1773313770,13161.90798417999,31764.777551609994,53254.79233296001 2026-03-12,11:09:32.000,71,11149901,8165,0,1773313771,13161.92819310999,31764.87623943,53254.8063072 2026-03-12,11:09:33.000,71,11149799,8005,0,1773313772,13161.90798417999,34994.06859417001,53254.78534584 2026-03-12,11:09:34.000,71,11149829,7805,0,1773313773,13161.91472049,30842.2790559,53254.72246176001 2026-03-12,11:09:35.000,71,11149875,7885,0,1773313774,13161.961874659995,27612.875227259996,53254.8063072 2026-03-12,11:09:36.000,71,11149811,7805,0,1773313775,13162.002292519996,23461.12798377,53254.736436 2026-03-12,11:09:37.000,71,11149823,7765,0,1773313776,13161.97534728,32687.47342296,53254.750410240005 2026-03-12,11:09:38.000,71,11149853,7525,0,1773313777,13162.02923775999,33148.81078494,53254.72246176001 2026-03-12,11:09:39.000,71,11149896,7365,0,1773313778,13162.01576514,30380.920546530004,53254.78534584 2026-03-12,11:09:41.000,71,11149749,7805,0,1773313780,13162.03597407,28996.873214940002,53254.65957768 2026-03-12,11:09:42.000,71,11149866,7405,0,1773313781,13162.09660086,33148.726195380004,53254.74342312001 2026-03-12,11:09:43.000,71,11149790,7525,0,1773313782,13162.123546099996,31303.40494398,53254.78534584 2026-03-12,11:09:44.000,71,11149820,7365,0,1773313783,13162.123546099996,31303.461337019995,53254.74342312001 2026-03-12,11:09:45.000,71,11149877,7845,0,1773313784,13162.130282409991,31303.40494398,53254.72944888 2026-03-12,11:09:46.000,71,11149840,7445,0,1773313785,13162.110073479991,23922.310264889995,53254.8063072 2026-03-12,11:09:47.000,71,11149765,7805,0,1773313786,13162.103337169996,34532.59729872001,53254.750410240005 2026-03-12,11:09:48.000,71,11149838,7445,0,1773313787,13162.11680979,32687.32539123,53254.77137160001 2026-03-12,11:09:49.000,71,11149847,7765,0,1773313788,13162.123546099996,28074.12095055,53254.79233296001 2026-03-12,11:09:50.000,71,11149840,7325,0,1773313789,13162.150491339991,27612.727195529995,53254.65259056001 2026-03-12,11:09:52.000,71,11149795,7925,0,1773313791,13162.163963959996,27612.762441180006,53254.70848752 2026-03-12,11:09:53.000,71,11149822,7405,0,1773313792,13162.130282409991,28996.781576249996,53254.72246176001 2026-03-12,11:09:54.000,71,11149847,8005,0,1773313793,13162.110073479991,28996.788625379995,53254.631629200005 2026-03-12,11:09:55.000,71,11149836,7165,0,1773313794,13162.137018720001,29919.414005429993,53254.69451328001 2026-03-12,11:09:56.000,71,11149923,7765,0,1773313795,13162.150491339991,27151.551963539998,53254.72944888 2026-03-12,11:09:57.000,71,11149809,7845,0,1773313796,13162.123546099996,31764.777551609994,53254.701500400006 2026-03-12,11:09:58.000,71,11149863,7765,0,1773313797,13162.150491339991,28535.620442519998,53254.701500400006 2026-03-12,11:09:59.000,71,11149850,7645,0,1773313798,13162.190909199991,30380.920546530004,53254.61066784 2026-03-12,11:10:00.000,71,11149849,7525,0,1773313799,13162.123546099996,34532.907460439994,53254.65259056001 2026-03-12,11:10:01.000,71,11149783,7965,0,1773313800,13162.130282409991,27613.121946810003,53254.71547464 2026-03-12,11:10:03.000,71,11149862,7205,0,1773313802,13162.123546099996,30842.349547200007,53254.64560344001 2026-03-12,11:10:04.000,71,11149834,7484,0,1773313803,13162.11680979,36378.313301400005,53254.64560344001 2026-03-12,11:10:05.000,71,11149877,7805,0,1773313804,13162.103337169996,26690.70099153,53254.65957768 2026-03-12,11:10:06.000,71,11149785,7845,0,1773313805,13162.163963959996,30381.27300303,53254.68752616 2026-03-12,11:10:07.000,71,11149809,8325,0,1773313806,13162.137018720001,30381.195462599993,53254.6665648 2026-03-12,11:10:08.000,71,11149782,7484,0,1773313807,13162.11680979,27152.087697420007,53254.65957768 2026-03-12,11:10:09.000,71,11149817,7805,0,1773313808,13162.123546099996,31303.940677859995,53254.69451328001 2026-03-12,11:10:10.000,71,11149784,7325,0,1773313809,13162.130282409991,28997.39485056,53254.65259056001 2026-03-12,11:10:11.000,71,11149839,7845,0,1773313810,13162.137018720001,29920.15416408,53254.67355192001 2026-03-12,11:10:12.000,71,11149798,7325,0,1773313811,13162.143755029996,32688.10784466,53254.64560344001 2026-03-12,11:10:14.000,71,11149841,7845,0,1773313813,13162.204381819996,31304.159200890004,53254.65957768 2026-03-12,11:10:15.000,71,11149833,7645,0,1773313814,13162.204381819996,28997.507636640003,53254.71547464 2026-03-12,11:10:16.000,71,11149820,7245,0,1773313815,13162.224590749996,33610.69797906,53254.74342312001 2026-03-12,11:10:17.000,71,11149833,8325,0,1773313816,13162.258272300001,36840.07361118001,53254.81329432001 2026-03-12,11:10:18.000,71,11149757,7925,0,1773313817,13162.258272300001,32226.848023109997,53254.84124280001 2026-03-12,11:10:19.000,71,11149835,7765,0,1773313818,13162.298690160002,30381.498575189995,53254.76438448 2026-03-12,11:10:20.000,71,11149882,7525,0,1773313819,13162.271744919992,26229.645594750007,53254.69451328001 2026-03-12,11:10:21.000,71,11149771,7965,0,1773313820,13162.366053259997,34072.04239017,53254.701500400006 2026-03-12,11:10:22.000,71,11149818,7565,0,1773313821,13162.413207429992,28074.882256590005,53254.72246176001 2026-03-12,11:10:23.000,71,11149770,7405,0,1773313822,13162.359316950002,28074.839961809994,53254.82028144001 2026-03-12,11:10:25.000,71,11149923,7885,0,1773313824,13162.406471119997,30842.927575859998,53254.701500400006 2026-03-12,11:10:26.000,71,11149855,8085,0,1773313825,13162.440152670002,33149.48750141999,53254.736436 2026-03-12,11:10:27.000,71,11149880,7445,0,1773313826,13162.487306839997,32226.81277746,53254.78534584 2026-03-12,11:10:28.000,71,11149812,7205,0,1773313827,13162.467097909997,31765.48951374,53254.90412688 2026-03-12,11:10:29.000,71,11149859,7645,0,1773313828,13162.494043149993,33149.37471534,53254.82726856 2026-03-12,11:10:30.000,71,11149871,8005,0,1773313829,13162.500779460002,29458.760409060007,53254.81329432001 2026-03-12,11:10:31.000,71,11149763,7725,0,1773313830,13162.494043149993,31765.34148201,53254.86220416001 2026-03-12,11:10:32.000,71,11149817,7525,0,1773313831,13162.541197320003,31765.454268090005,53254.88316552 2026-03-12,11:10:33.000,71,11149782,7205,0,1773313832,13162.520988390002,27152.242778280008,53254.848229920004 2026-03-12,11:10:34.000,71,11149893,7645,0,1773313833,13162.588351489998,30381.505624319994,53254.86220416001 2026-03-12,11:10:36.000,71,11149912,7405,0,1773313835,13162.527724699998,28536.261913349997,53254.89713976 2026-03-12,11:10:37.000,71,11149821,8045,0,1773313836,13162.561406250003,34072.119930600005,53254.88316552 2026-03-12,11:10:38.000,71,11149831,7805,0,1773313837,13162.595087799993,29920.182360599996,53254.869191280006 2026-03-12,11:10:39.000,71,11149777,7965,0,1773313838,13162.595087799993,26229.659693010006,53255.00194656 2026-03-12,11:10:40.000,71,11149776,7245,0,1773313839,13162.568142559998,28536.311257260008,53254.93906248001 2026-03-12,11:10:41.000,71,11149835,7845,0,1773313840,13162.608560419998,28997.599275329994,53254.88316552 2026-03-12,11:10:42.000,71,11149793,8005,0,1773313841,13162.601824109988,34072.00714452,53254.92508824 2026-03-12,11:10:43.000,71,11149770,7245,0,1773313842,13162.588351489998,30842.871182820003,53254.99495944 2026-03-12,11:10:44.000,71,11149956,7405,0,1773313843,13162.574878869993,34072.16222538,53254.89015264001 2026-03-12,11:10:45.000,71,11149868,7205,0,1773313844,13162.628769349998,25306.94267427,53254.91111400001 2026-03-12,11:10:47.000,71,11149936,7645,0,1773313846,13162.534461009993,31304.173299150003,53254.89713976 2026-03-12,11:10:48.000,71,11149882,7445,0,1773313847,13162.615296729993,27613.62948417,53254.90412688 2026-03-12,11:10:49.000,71,11149834,7205,0,1773313848,13162.635505659993,31765.48951374,53254.9460496 2026-03-12,11:10:50.000,71,11149847,7765,0,1773313849,13162.622033039988,28997.578127939996,53254.98098520001 2026-03-12,11:10:51.000,71,11149855,7885,0,1773313850,13162.622033039988,30381.498575189995,53254.92508824 2026-03-12,11:10:52.000,71,11149875,8005,0,1773313851,13162.635505659993,28536.212569440002,53254.89015264001 2026-03-12,11:10:53.000,71,11149821,7725,0,1773313852,13162.669187209998,30381.519722580008,53254.93207536 2026-03-12,11:10:54.000,71,11149803,7845,0,1773313853,13162.696132449993,28074.868158330006,53254.86220416001 2026-03-12,11:10:55.000,71,11149844,7325,0,1773313854,13162.662450899988,30842.765445869998,53254.89713976 2026-03-12,11:10:56.000,71,11149763,7645,0,1773313855,13162.702868759989,29920.14006582,53254.88316552 2026-03-12,11:10:58.000,71,11149837,7605,0,1773313857,13162.655714589993,29920.041377999994,53254.89015264001 2026-03-12,11:10:59.000,71,11149881,7685,0,1773313858,13162.648978279998,30842.687905440005,53254.85521704 2026-03-12,11:11:00.000,71,11149824,7605,0,1773313859,13162.716341379994,31303.954776119994,53254.91111400001 2026-03-12,11:11:01.000,71,11149852,7725,0,1773313860,13162.682659829989,34071.89435844,53254.92508824 2026-03-12,11:11:02.000,71,11149973,7965,0,1773313861,13162.669187209998,26229.462317369995,53254.92508824 2026-03-12,11:11:03.000,71,11149848,7365,0,1773313862,13162.648978279998,31765.299187230004,53254.93207536 2026-03-12,11:11:04.000,71,11149886,7445,0,1773313863,13162.689396139998,27152.200483499997,53254.88316552 2026-03-12,11:11:05.000,71,11149785,7725,0,1773313864,13162.622033039988,28997.3807523,53254.93207536 2026-03-12,11:11:06.000,71,11149771,8045,0,1773313865,13162.622033039988,28997.35960491,53254.90412688 2026-03-12,11:11:07.000,71,11149782,7405,0,1773313866,13162.628769349998,30842.666758050007,53254.93906248001 2026-03-12,11:11:09.000,71,11149879,7805,0,1773313868,13162.601824109988,28997.472390990006,53254.869191280006 2026-03-12,11:11:10.000,71,11149805,7845,0,1773313869,13162.561406250003,31765.327383750002,53254.93207536 2026-03-12,11:11:11.000,71,11149832,7325,0,1773313870,13162.487306839997,30381.392838240004,53254.82726856 2026-03-12,11:11:12.000,71,11149845,7885,0,1773313871,13162.440152670002,31765.411973309994,53254.86220416001 2026-03-12,11:11:13.000,71,11149788,7285,0,1773313872,13162.460361600002,31304.123955240007,53254.89713976 2026-03-12,11:11:14.000,71,11149814,7484,0,1773313873,13162.406471119997,28074.76947051,53254.848229920004 2026-03-12,11:11:15.000,71,11149859,8005,0,1773313874,13162.392998499992,34533.28811346,53254.84124280001 2026-03-12,11:11:16.000,71,11149826,7325,0,1773313875,13162.386262189997,25306.95677253,53254.85521704 2026-03-12,11:11:17.000,71,11149860,7685,0,1773313876,13162.339108020002,28997.451243600008,53254.82726856 2026-03-12,11:11:18.000,71,11149808,7165,0,1773313877,13162.339108020002,26229.518710410004,53254.81329432001 2026-03-12,11:11:20.000,71,11149785,8085,0,1773313879,13162.339108020002,27152.115893940005,53254.83425568 2026-03-12,11:11:21.000,71,11149867,7965,0,1773313880,13162.332371709992,30381.378739980006,53254.77835872 2026-03-12,11:11:22.000,71,11149822,7484,0,1773313881,13162.345844329997,28074.713077470005,53254.799320080005 2026-03-12,11:11:23.000,71,11149892,7365,0,1773313882,13162.345844329997,29458.746310799994,53254.77137160001 2026-03-12,11:11:24.000,71,11149852,7765,0,1773313883,13162.339108020002,28536.036341190003,53254.72944888 2026-03-12,11:11:25.000,71,11149725,7965,0,1773313884,13162.332371709992,28997.345506650003,53254.77835872 2026-03-12,11:11:26.000,71,11149736,6485,0,1773313885,13162.305426469997,29919.96383757,53254.750410240005 2026-03-12,11:11:27.000,71,11149799,7845,0,1773313886,13162.305426469997,31765.256892449994,53254.72944888 2026-03-12,11:11:28.000,71,11149829,7845,0,1773313887,13162.372789569992,25306.752347760004,53254.72246176001 2026-03-12,11:11:29.000,71,11149871,7885,0,1773313888,13162.352580639992,34533.048443039996,53254.69451328001 2026-03-12,11:11:31.000,71,11149913,7685,0,1773313890,13162.392998499992,31303.841990040004,53254.75739736 2026-03-12,11:11:32.000,71,11149852,7365,0,1773313891,13162.392998499992,29458.548935159997,53254.736436 2026-03-12,11:11:33.000,71,11149842,7605,0,1773313892,13162.379525880002,30842.553971970003,53254.72944888 2026-03-12,11:11:34.000,71,11149782,7325,0,1773313893,13162.419943740002,25306.660709069998,53254.76438448 2026-03-12,11:11:35.000,71,11149869,7925,0,1773313894,13162.379525880002,24845.422034910007,53254.71547464 2026-03-12,11:11:36.000,71,11149896,7405,0,1773313895,13162.399734810002,31303.74330222,53254.68752616 2026-03-12,11:11:37.000,71,11149866,7565,0,1773313896,13162.386262189997,29458.555984289997,53254.71547464 2026-03-12,11:11:38.000,71,11149855,8045,0,1773313897,13162.392998499992,32226.49556661,53254.78534584 2026-03-12,11:11:39.000,71,11149782,7405,0,1773313898,13162.372789569992,29919.865149749996,53254.701500400006 2026-03-12,11:11:40.000,71,11149838,7405,0,1773313899,13162.386262189997,29458.605328200007,53254.72944888 2026-03-12,11:11:53.000,71,11149794,7165,0,1773313912,13162.426680049997,33149.64963140999,53254.77835872 2026-03-12,11:11:54.000,71,11149827,7885,0,1773313913,13162.446888979997,31765.65164373,53254.76438448 2026-03-12,11:11:55.000,71,11149812,7205,0,1773313914,13162.426680049997,29459.105816430005,53254.84124280001 2026-03-12,11:11:56.000,71,11149814,7325,0,1773313915,13162.473834219993,26229.786577349994,53254.64560344001 2026-03-12,11:11:57.000,71,11149883,8085,0,1773313916,13162.460361600002,32688.41800638,53254.79233296001 2026-03-12,11:11:58.000,71,11149792,7325,0,1773313917,13162.500779460002,31304.37772392,53254.76438448 2026-03-12,11:11:59.000,71,11149841,7925,0,1773313918,13162.514252079993,27613.749319380004,53254.75739736 2026-03-12,11:12:00.000,71,11149827,7885,0,1773313919,13162.467097909997,29920.45727667,53254.78534584 2026-03-12,11:12:01.000,71,11149895,8125,0,1773313920,13162.507515769998,28075.044386580004,53254.799320080005 2026-03-12,11:12:02.000,71,11149775,7845,0,1773313921,13162.473834219993,34533.65466822,53254.79233296001 2026-03-12,11:12:04.000,71,11149839,7525,0,1773313923,13162.554669939993,30381.759393,53254.83425568 2026-03-12,11:12:05.000,71,11149863,7685,0,1773313924,13162.588351489998,31765.65869286,53254.8063072 2026-03-12,11:12:06.000,71,11149798,7405,0,1773313925,13162.541197320003,29458.971882960002,53254.82028144001 2026-03-12,11:12:07.000,71,11149799,8085,0,1773313926,13162.642241969988,32688.234729000003,53254.799320080005 2026-03-12,11:12:08.000,71,11149849,7845,0,1773313927,13162.588351489998,27613.692926339994,53254.82726856 2026-03-12,11:12:09.000,71,11149828,7365,0,1773313928,13162.615296729993,26691.116890200006,53254.78534584 2026-03-12,11:12:10.000,71,11149850,7565,0,1773313929,13162.601824109988,28997.754356189995,53254.799320080005 2026-03-12,11:12:11.000,71,11149811,7885,0,1773313930,13162.635505659993,31304.398871309997,53254.8063072 2026-03-12,11:12:12.000,71,11149854,7605,0,1773313931,13162.615296729993,28997.824847490003,53254.90412688 2026-03-12,11:12:13.000,71,11149829,8045,0,1773313932,13162.581615179988,24384.648603330003,53254.85521704 2026-03-12,11:12:15.000,71,11149837,7605,0,1773313934,13162.520988390002,28536.656664630005,53254.89713976 2026-03-12,11:12:16.000,71,11149824,7325,0,1773313935,13162.554669939993,27614.003088059995,53254.848229920004 2026-03-12,11:12:17.000,71,11149841,7965,0,1773313936,13162.561406250003,29459.401879890007,53254.8063072 2026-03-12,11:12:18.000,71,11149848,7445,0,1773313937,13162.568142559998,33611.402892059996,53254.91111400001 2026-03-12,11:12:19.000,71,11149823,7845,0,1773313938,13162.554669939993,31304.772475200007,53254.869191280006 2026-03-12,11:12:20.000,71,11149788,7325,0,1773313939,13162.527724699998,27153.018182579995,53254.799320080005 2026-03-12,11:12:21.000,71,11149857,7965,0,1773313940,13162.534461009993,29459.500567709998,53254.84124280001 2026-03-12,11:12:22.000,71,11149902,7484,0,1773313941,13162.494043149993,28998.275991810006,53254.848229920004 2026-03-12,11:12:23.000,71,11149863,7845,0,1773313942,13162.527724699998,30843.69593103,53254.8761784 2026-03-12,11:12:24.000,71,11149868,7525,0,1773313943,13162.561406250003,30843.745274939996,53254.89015264001 2026-03-12,11:12:26.000,71,11149873,7845,0,1773313945,13162.615296729993,32227.77850827,53254.93906248001 2026-03-12,11:12:27.000,71,11149845,8085,0,1773313946,13162.554669939993,27614.545871070004,53254.98098520001 2026-03-12,11:12:28.000,71,11149862,7885,0,1773313947,13162.635505659993,29921.204484450005,53254.9460496 2026-03-12,11:12:29.000,71,11149902,7525,0,1773313948,13162.648978279998,29921.141042279996,53254.88316552 2026-03-12,11:12:30.000,71,11149803,7845,0,1773313949,13162.635505659993,30382.56299382,53254.93906248001 2026-03-12,11:12:31.000,71,11149786,7365,0,1773313950,13162.669187209998,27614.58111672,53254.89713976 2026-03-12,11:12:32.000,71,11149751,8125,0,1773313951,13162.689396139998,33150.439133969994,53254.89015264001 2026-03-12,11:12:33.000,71,11149827,8085,0,1773313952,13162.736550309994,27614.468330639997,53254.93207536 2026-03-12,11:12:34.000,71,11149879,7765,0,1773313953,13162.763495549989,32227.552936110005,53254.92508824 2026-03-12,11:12:35.000,71,11149816,7365,0,1773313954,13162.803913409989,26230.287065580007,53254.98098520001 2026-03-12,11:12:37.000,71,11149778,7405,0,1773313956,13162.851067579999,27614.299151519997,53254.9460496 2026-03-12,11:12:38.000,71,11149797,8005,0,1773313957,13162.871276509999,30843.484457130005,53254.93207536 2026-03-12,11:12:39.000,71,11149816,7365,0,1773313958,13162.92516698999,29459.437125540004,53254.93207536 2026-03-12,11:12:40.000,71,11149777,7965,0,1773313959,13162.95211223,23462.199451530003,53254.89713976 2026-03-12,11:12:41.000,71,11149810,7605,0,1773313960,13163.03294795,32688.664725929993,53254.97399808 2026-03-12,11:12:42.000,71,11149848,7525,0,1773313961,13162.999266399995,32227.27802004,53254.93906248001 2026-03-12,11:12:43.000,71,11149825,7885,0,1773313962,13163.04642056999,31304.624443470006,53254.93207536 2026-03-12,11:12:44.000,71,11149758,7365,0,1773313963,13163.080102119995,34533.83089647,53254.95303672 2026-03-12,11:12:45.000,71,11149786,7445,0,1773313964,13163.06662949999,31765.933608930005,53254.92508824 2026-03-12,11:12:46.000,71,11149813,7845,0,1773313965,13163.14746521999,25768.695934920004,53254.86220416001 2026-03-12,11:12:48.000,71,11149879,7845,0,1773313967,13163.16767414999,25768.73118057,53254.92508824 2026-03-12,11:12:49.000,71,11149797,7925,0,1773313968,13163.14746521999,23462.128960229995,53254.92508824 2026-03-12,11:12:50.000,71,11149801,7645,0,1773313969,13163.1339926,32688.622431149997,53254.82726856 2026-03-12,11:12:51.000,71,11149910,7484,0,1773313970,13163.120519979995,29459.47942032,53254.918101120005 2026-03-12,11:12:52.000,71,11149827,8325,0,1773313971,13163.160937839995,33611.3183025,53255.00194656 2026-03-12,11:12:53.000,71,11149833,8005,0,1773313972,13163.19461939,31766.060493269993,53254.89015264001 2026-03-12,11:12:54.000,71,11149788,7245,0,1773313973,13163.15420153,31766.123935440002,53254.96002384001 2026-03-12,11:12:55.000,71,11149803,8085,0,1773313974,13163.17441046,32688.721118970003,53254.918101120005 2026-03-12,11:12:56.000,71,11149800,7325,0,1773313975,13163.120519979995,28075.629464369995,53254.93207536 2026-03-12,11:12:57.000,71,11149863,7725,0,1773313976,13163.11378367,34995.43612539,53255.036882160006 2026-03-12,11:12:59.000,71,11149851,7765,0,1773313978,13163.1339926,26691.603280170006,53255.02290792 2026-03-12,11:13:00.000,71,11149809,7725,0,1773313979,13163.14746521999,32688.805708529995,53255.015920800004 2026-03-12,11:13:01.000,71,11149886,7325,0,1773313980,13163.16767414999,31304.83591737,53254.88316552 2026-03-12,11:13:02.000,71,11149849,8245,0,1773313981,13163.17441046,26691.560985389995,53254.918101120005 2026-03-12,11:13:03.000,71,11149775,7965,0,1773313982,13163.10704735999,30382.132996889995,53255.00893368001 2026-03-12,11:13:04.000,71,11149848,7165,0,1773313983,13163.14746521999,34533.9789282,53254.967010960005 2026-03-12,11:13:05.000,71,11149909,7765,0,1773313984,13163.100311049995,30382.147095149994,53254.89713976 2026-03-12,11:13:06.000,71,11149885,7845,0,1773313985,13163.140728909995,30382.104800369998,53254.967010960005 2026-03-12,11:13:07.000,71,11149874,7805,0,1773313986,13163.140728909995,29459.507616839997,53254.95303672 2026-03-12,11:13:08.000,71,11149778,7445,0,1773313987,13163.17441046,28075.488481770008,53254.95303672 2026-03-12,11:13:10.000,71,11149872,7685,0,1773313989,13163.181146769995,32227.419002640003,53254.96002384001 2026-03-12,11:13:11.000,71,11149854,7645,0,1773313990,13163.17441046,26691.51869061,53254.99495944 2026-03-12,11:13:12.000,71,11149897,8085,0,1773313991,13163.20809200999,27614.172267179994,53254.98098520001 2026-03-12,11:13:13.000,71,11149861,7805,0,1773313992,13163.160937839995,29459.500567709998,53254.9460496 2026-03-12,11:13:14.000,71,11149874,7405,0,1773313993,13163.16767414999,31766.088689790005,53254.89713976 2026-03-12,11:13:15.000,71,11149837,7925,0,1773313994,13163.18788307999,30382.111849499997,53254.93906248001 2026-03-12,11:13:16.000,71,11149861,7885,0,1773313995,13163.17441046,28536.818794620005,53254.9460496 2026-03-12,11:13:17.000,71,11149841,7805,0,1773313996,13163.181146769995,28998.113861820006,53254.869191280006 2026-03-12,11:13:18.000,71,11149830,7245,0,1773313997,13163.16767414999,28998.17025486,53254.90412688 2026-03-12,11:13:19.000,71,11149829,7885,0,1773313998,13163.160937839995,28075.523727420004,53254.82726856 2026-03-12,11:13:21.000,71,11149792,7165,0,1773314000,13163.17441046,27614.207512830006,53254.93906248001 2026-03-12,11:13:22.000,71,11149767,8245,0,1773314001,13163.120519979995,28536.783548969994,53254.92508824 2026-03-12,11:13:23.000,71,11149931,7925,0,1773314002,13163.12725628999,34534.04237037001,53254.90412688 2026-03-12,11:13:24.000,71,11149819,8285,0,1773314003,13163.20809200999,25768.822819260007,53254.918101120005 2026-03-12,11:13:25.000,71,11149902,7405,0,1773314004,13163.17441046,26230.075591679997,53254.93906248001 2026-03-12,11:13:26.000,71,11149863,7165,0,1773314005,13163.160937839995,29920.62645579,53254.89713976 2026-03-12,11:13:27.000,71,11149834,7405,0,1773314006,13163.18788307999,30843.23773758,53254.89015264001 2026-03-12,11:13:28.000,71,11149883,7885,0,1773314007,13163.20809200999,26691.391806269996,53254.869191280006 2026-03-12,11:13:29.000,71,11149812,7484,0,1773314008,13163.18788307999,29459.253848160006,53254.869191280006 2026-03-12,11:13:30.000,71,11149923,7885,0,1773314009,13163.16767414999,25768.5972471,53254.81329432001 2026-03-12,11:13:32.000,71,11149885,7285,0,1773314011,13163.23503725,32227.172283089996,53254.85521704 2026-03-12,11:13:33.000,71,11149803,7725,0,1773314012,13163.25524618,25768.618394489997,53254.799320080005 2026-03-12,11:13:34.000,71,11149846,7205,0,1773314013,13163.27545511,30842.998067160006,53254.85521704 2026-03-12,11:13:35.000,71,11149890,7285,0,1773314014,13163.288927729991,30381.822835169995,53254.86220416001 2026-03-12,11:13:36.000,71,11149857,7645,0,1773314015,13163.29566404,28075.199467440005,53254.79233296001 2026-03-12,11:13:37.000,71,11149851,8005,0,1773314016,13163.282191419996,28997.810749230004,53254.848229920004 2026-03-12,11:13:38.000,71,11149926,7605,0,1773314017,13163.27545511,27613.819810679997,53254.84124280001 2026-03-12,11:13:39.000,71,11149792,7245,0,1773314018,13163.329345589991,29459.14106208,53254.77835872 2026-03-12,11:13:40.000,71,11149932,7325,0,1773314019,13163.363027139996,34533.696962999995,53254.86220416001 2026-03-12,11:13:41.000,71,11149899,7885,0,1773314020,13163.3360819,31304.448215220007,53254.81329432001 2026-03-12,11:13:43.000,71,11149820,7125,0,1773314022,13163.3360819,30381.829884299994,53254.848229920004 2026-03-12,11:13:44.000,71,11149902,7484,0,1773314023,13163.356290830001,29920.506620579996,53254.82028144001 2026-03-12,11:13:45.000,71,11149749,7845,0,1773314024,13163.31587297,28997.817798360004,53254.89015264001 2026-03-12,11:13:46.000,71,11149794,7484,0,1773314025,13163.322609279996,34995.11891454,53254.85521704 2026-03-12,11:13:47.000,71,11149793,8165,0,1773314026,13163.329345589991,30843.21659019,53254.848229920004 2026-03-12,11:13:48.000,71,11149795,7685,0,1773314027,13163.376499760001,30381.900375600002,53254.82028144001 2026-03-12,11:13:49.000,71,11149833,7645,0,1773314028,13163.329345589991,32227.228676130006,53254.8063072 2026-03-12,11:13:50.000,71,11149880,7445,0,1773314029,13163.309136659991,30382.06955472,53254.8063072 2026-03-12,11:13:51.000,71,11149867,8005,0,1773314030,13163.322609279996,29459.387781629994,53254.77137160001 2026-03-12,11:13:52.000,71,11149815,7885,0,1773314031,13163.23503725,30382.09070211,53254.77835872 2026-03-12,11:13:54.000,71,11149756,7285,0,1773314033,13163.221564629996,31766.011149359998,53254.74342312001 2026-03-12,11:13:55.000,71,11149860,7484,0,1773314034,13163.21482832,29920.78153665,53254.68752616 2026-03-12,11:13:56.000,71,11149783,8325,0,1773314035,13163.25524618,25768.75937709,53254.72246176001 2026-03-12,11:13:57.000,71,11149820,7165,0,1773314036,13163.261982489996,27614.059481100005,53254.75739736 2026-03-12,11:13:58.000,71,11149789,7845,0,1773314037,13163.26871879999,27614.12292327,53254.736436 2026-03-12,11:13:59.000,71,11149889,7845,0,1773314038,13163.349554519991,32688.551939850004,53254.74342312001 2026-03-12,11:14:00.000,71,11149866,7125,0,1773314039,13163.349554519991,29459.190405989997,53254.77137160001 2026-03-12,11:14:01.000,71,11149911,7965,0,1773314040,13163.410181309991,26691.236725409995,53254.848229920004 2026-03-12,11:14:02.000,71,11149772,6765,0,1773314041,13163.470808099992,27152.595234780005,53254.68752616 2026-03-12,11:14:03.000,71,11149896,7484,0,1773314042,13163.443862859996,29459.126963820003,53254.72944888 2026-03-12,11:14:05.000,71,11149906,7285,0,1773314044,13163.517962270002,28075.030288320006,53254.71547464 2026-03-12,11:14:06.000,71,11149849,8005,0,1773314045,13163.544907509997,27152.404908270008,53254.67355192001 2026-03-12,11:14:07.000,71,11149844,7645,0,1773314046,13163.558380130002,30381.61136127,53254.736436 2026-03-12,11:14:08.000,71,11149839,7965,0,1773314047,13163.571852749992,28536.21961857,53254.77835872 2026-03-12,11:14:09.000,71,11149814,7405,0,1773314048,13163.585325369997,32226.80572833,53254.74342312001 2026-03-12,11:14:10.000,71,11149823,7885,0,1773314049,13163.625743229997,27613.601287650003,53254.69451328001 2026-03-12,11:14:11.000,71,11149884,7285,0,1773314050,13163.578589060002,27613.594238520003,53254.75739736 2026-03-12,11:14:12.000,71,11149777,8085,0,1773314051,13163.605534299997,28536.318306390007,53254.71547464 2026-03-12,11:14:13.000,71,11149823,7725,0,1773314052,13163.544907509997,29920.14006582,53254.701500400006 2026-03-12,11:14:14.000,71,11149908,7165,0,1773314053,13163.558380130002,28536.353552040004,53254.67355192001 2026-03-12,11:14:16.000,71,11149867,7805,0,1773314055,13163.517962270002,32226.96080919,53254.69451328001 2026-03-12,11:14:17.000,71,11149797,7925,0,1773314056,13163.484280719997,30843.040361940002,53254.64560344001 2026-03-12,11:14:18.000,71,11149864,7365,0,1773314057,13163.450599169992,30843.160197150006,53254.68752616 2026-03-12,11:14:19.000,71,11149882,7484,0,1773314058,13163.437126550001,27152.559989129993,53254.736436 2026-03-12,11:14:20.000,71,11149828,7525,0,1773314059,13163.396708690001,29459.260897290005,53254.680539040004 2026-03-12,11:14:21.000,71,11149894,7445,0,1773314060,13163.376499760001,33611.18436903,53254.736436 2026-03-12,11:14:22.000,71,11149859,8085,0,1773314061,13163.396708690001,28997.937633570007,53254.69451328001 2026-03-12,11:14:23.000,71,11149804,7484,0,1773314062,13163.3360819,38224.45930101001,53254.62464208001 2026-03-12,11:14:24.000,71,11149883,7925,0,1773314063,13163.342818209996,28998.078616169994,53254.631629200005 2026-03-12,11:14:25.000,71,11149879,7845,0,1773314064,13163.322609279996,34072.613369700004,53254.63861632 2026-03-12,11:14:27.000,71,11149887,7805,0,1773314066,13163.27545511,32227.376707860007,53254.64560344001 2026-03-12,11:14:28.000,71,11149874,7525,0,1773314067,13163.288927729991,29920.78153665,53254.582719360005 2026-03-12,11:14:29.000,71,11149889,7965,0,1773314068,13163.23503725,34072.62746796,53254.58970648 2026-03-12,11:14:30.000,71,11149808,7165,0,1773314069,13163.24850986999,25307.471359019997,53254.62464208001 2026-03-12,11:14:31.000,71,11149879,7725,0,1773314070,13163.22830093999,28536.73420506,53254.62464208001 2026-03-12,11:14:32.000,71,11149803,7845,0,1773314071,13163.22830093999,32688.622431149997,53254.58970648 2026-03-12,11:14:33.000,71,11149853,7805,0,1773314072,13163.25524618,34533.83089647,53254.58970648 2026-03-12,11:14:34.000,71,11149865,7845,0,1773314073,13163.26871879999,33611.149123380004,53254.51983528 2026-03-12,11:14:35.000,71,11149857,7725,0,1773314074,13163.27545511,33611.11387773001,53254.51983528 2026-03-12,11:14:36.000,71,11149830,7445,0,1773314075,13163.27545511,33149.832908790006,53254.4918868 2026-03-12,11:14:38.000,71,11149879,7845,0,1773314077,13163.27545511,28075.150123529995,53254.47092544 2026-03-12,11:14:39.000,71,11149832,7405,0,1773314078,13163.302400349996,34072.36665015,53254.55477088001 2026-03-12,11:14:40.000,71,11149885,7765,0,1773314079,13163.309136659991,28997.810749230004,53254.39406712 2026-03-12,11:14:41.000,71,11149884,7405,0,1773314080,13163.349554519991,29459.14106208,53254.43598984001 2026-03-12,11:14:42.000,71,11149836,7484,0,1773314081,13163.3360819,28536.480436380007,53254.48489968001 2026-03-12,11:14:43.000,71,11149920,7405,0,1773314082,13163.282191419996,29920.44317841,53254.463938320005 2026-03-12,11:14:44.000,71,11149808,7645,0,1773314083,13163.26871879999,28997.775503580007,53254.463938320005 2026-03-12,11:14:45.000,71,11149889,7645,0,1773314084,13163.29566404,29459.126963820003,53254.45695120001 2026-03-12,11:14:46.000,71,11149893,7885,0,1773314085,13163.261982489996,27613.876203720007,53254.44297696 2026-03-12,11:14:47.000,71,11149816,7325,0,1773314086,13163.282191419996,28997.84599488,53254.49887392 2026-03-12,11:14:49.000,71,11149951,7605,0,1773314088,13163.24850986999,30381.977916029995,53254.45695120001 2026-03-12,11:14:50.000,71,11149802,7325,0,1773314089,13163.19461939,25768.7382297,53254.44996408 2026-03-12,11:14:51.000,71,11149863,7925,0,1773314090,13163.17441046,26691.398855399995,53254.415028480005 2026-03-12,11:14:52.000,71,11149751,8125,0,1773314091,13163.14746521999,33611.261909459994,53254.4220156 2026-03-12,11:14:53.000,71,11149808,7325,0,1773314092,13163.1339926,24384.881224619996,53254.463938320005 2026-03-12,11:14:54.000,71,11149893,7885,0,1773314093,13163.1339926,26691.560985389995,53254.43598984001 2026-03-12,11:14:55.000,71,11149836,7325,0,1773314094,13163.14746521999,26691.610329300005,53254.44996408 2026-03-12,11:14:56.000,71,11149827,7885,0,1773314095,13163.11378367,28075.58716959,53254.42900272 2026-03-12,11:14:57.000,71,11149885,7725,0,1773314096,13163.12725628999,28537.009121130002,53254.40804136001 2026-03-12,11:14:58.000,71,11149942,7565,0,1773314097,13163.14746521999,30843.618390599993,53254.3521444 2026-03-12,11:15:00.000,71,11149827,7725,0,1773314099,13163.16767414999,30843.69593103,53254.33817016001 2026-03-12,11:15:01.000,71,11149807,7765,0,1773314100,13163.21482832,28537.03731765,53254.35913152001 2026-03-12,11:15:02.000,71,11149847,8125,0,1773314101,13163.181146769995,32688.996035040007,53254.345157280004 2026-03-12,11:15:03.000,71,11149818,7525,0,1773314102,13163.221564629996,26691.67377147,53254.26829896001 2026-03-12,11:15:04.000,71,11149864,7445,0,1773314103,13163.18788307999,28998.297139200004,53254.38009288 2026-03-12,11:15:05.000,71,11149862,7525,0,1773314104,13163.201355699995,33150.164217900005,53254.3521444 2026-03-12,11:15:06.000,71,11149865,8005,0,1773314105,13163.17441046,33611.49453075,53254.366118640006 2026-03-12,11:15:07.000,71,11149874,7405,0,1773314106,13163.21482832,29920.852027949993,53254.32419592 2026-03-12,11:15:08.000,71,11149872,7525,0,1773314107,13163.22830093999,30843.39281844,53254.2822732 2026-03-12,11:15:09.000,71,11149845,8125,0,1773314108,13163.25524618,26691.455248440005,53254.30323456 2026-03-12,11:15:11.000,71,11149832,7165,0,1773314110,13163.25524618,35917.73724546,53254.22637624 2026-03-12,11:15:12.000,71,11149862,7565,0,1773314111,13163.261982489996,28997.972879220004,53254.26829896001 2026-03-12,11:15:13.000,71,11149867,7965,0,1773314112,13163.21482832,30381.90742473,53254.13554368 2026-03-12,11:15:14.000,71,11149748,7445,0,1773314113,13163.261982489996,26691.222627149997,53254.198427760006 2026-03-12,11:15:15.000,71,11149874,7484,0,1773314114,13163.23503725,28997.754356189995,53254.14951792001 2026-03-12,11:15:16.000,71,11149918,7445,0,1773314115,13163.25524618,29920.358588849995,53254.22637624 2026-03-12,11:15:17.000,71,11149872,7484,0,1773314116,13163.22830093999,29920.365637979994,53254.177466400004 2026-03-12,11:15:18.000,71,11149922,7445,0,1773314117,13163.22830093999,28075.128976139997,53254.26131184 2026-03-12,11:15:19.000,71,11149836,7445,0,1773314118,13163.23503725,27613.763417640002,53254.26829896001 2026-03-12,11:15:20.000,71,11149872,7325,0,1773314119,13163.26871879999,31304.37067479,53254.19144064001 2026-03-12,11:15:22.000,71,11149846,7765,0,1773314121,13163.221564629996,29459.112865560004,53254.17047928001 2026-03-12,11:15:23.000,71,11149823,7965,0,1773314122,13163.22830093999,33611.01518991,53254.17047928001 2026-03-12,11:15:24.000,71,11149856,7325,0,1773314123,13163.27545511,26691.264921930007,53254.17047928001 2026-03-12,11:15:25.000,71,11149855,7845,0,1773314124,13163.27545511,36379.159197,53254.177466400004 2026-03-12,11:15:26.000,71,11149836,6925,0,1773314125,13163.282191419996,26230.06149342,53254.17047928001 2026-03-12,11:15:27.000,71,11149843,7885,0,1773314126,13163.282191419996,29459.373683369995,53254.16349216 2026-03-12,11:15:28.000,71,11149777,8045,0,1773314127,13163.288927729991,30382.104800369998,53254.22637624 2026-03-12,11:15:29.000,71,11149838,7445,0,1773314128,13163.309136659991,24846.232684860006,53254.16349216 2026-03-12,11:15:30.000,71,11149855,8005,0,1773314129,13163.288927729991,28536.903384179997,53254.1075952 2026-03-12,11:15:31.000,71,11149837,7845,0,1773314130,13163.261982489996,28075.650611760007,53254.10060808001 2026-03-12,11:15:33.000,71,11149888,7325,0,1773314132,13163.26871879999,29459.64859944,53254.12156944001 2026-03-12,11:15:34.000,71,11149843,8205,0,1773314133,13163.25524618,29459.669746829997,53254.128556560005 2026-03-12,11:15:35.000,71,11149816,7685,0,1773314134,13163.241773559996,26691.723115379995,53254.11458232 2026-03-12,11:15:36.000,71,11149809,8045,0,1773314135,13163.29566404,25769.06953881,53254.10060808001 2026-03-12,11:15:37.000,71,11149845,7805,0,1773314136,13163.282191419996,34534.162205579996,53254.1075952 2026-03-12,11:15:38.000,71,11149903,8085,0,1773314137,13163.31587297,28998.240746159994,53254.06567248 2026-03-12,11:15:39.000,71,11149867,7845,0,1773314138,13163.329345589991,29459.514665969997,53254.05169824001 2026-03-12,11:15:40.000,71,11149839,8005,0,1773314139,13163.356290830001,28536.8610894,53254.15650504 2026-03-12,11:15:41.000,71,11149866,7245,0,1773314140,13163.329345589991,28998.120910950005,53254.18445352 2026-03-12,11:15:42.000,71,11149793,8005,0,1773314141,13163.396708690001,28998.17730399,53254.09362096 2026-03-12,11:15:44.000,71,11149853,8125,0,1773314143,13163.443862859996,30843.37167105,53254.12156944001 2026-03-12,11:15:45.000,71,11149862,7365,0,1773314144,13163.524698579997,28536.769450709995,53254.09362096 2026-03-12,11:15:46.000,71,11149888,7565,0,1773314145,13163.551643819992,26230.103788199995,53254.11458232 2026-03-12,11:15:47.000,71,11149788,7565,0,1773314146,13163.565116439997,28075.319302649994,53254.05868536 2026-03-12,11:15:48.000,71,11149828,7484,0,1773314147,13163.625743229997,30381.900375600002,53254.14253080001 2026-03-12,11:15:49.000,71,11149774,7484,0,1773314148,13163.612270609992,29459.394830760008,53254.128556560005 2026-03-12,11:15:50.000,71,11149830,7525,0,1773314149,13163.645952159997,31304.610345210007,53254.128556560005 2026-03-12,11:15:51.000,71,11149890,7205,0,1773314150,13163.632479539992,28075.312253519995,53254.05868536 2026-03-12,11:15:52.000,71,11149844,7405,0,1773314151,13163.619006920002,27614.09472675,53254.10060808001 2026-03-12,11:15:53.000,71,11149734,7405,0,1773314152,13163.612270609992,28536.69895941,53254.17047928001 2026-03-12,11:15:55.000,71,11149685,7765,0,1773314154,13163.592061679992,29459.33138859,53254.16349216 2026-03-12,11:15:56.000,71,11149871,7685,0,1773314155,13163.571852749992,30843.301179750008,53254.1075952 2026-03-12,11:15:57.000,71,11149833,8045,0,1773314156,13163.619006920002,26691.462297570004,53254.06567248 2026-03-12,11:15:58.000,71,11149781,7725,0,1773314157,13163.585325369997,28536.790598100008,53254.16349216 2026-03-12,11:15:59.000,71,11149801,8005,0,1773314158,13163.585325369997,26230.22362341,53254.14253080001 2026-03-12,11:16:00.000,71,11149827,7845,0,1773314159,13163.578589060002,32688.714069840004,53254.18445352 2026-03-12,11:16:01.000,71,11149921,7805,0,1773314160,13163.558380130002,23923.607304809993,53254.212402 2026-03-12,11:16:02.000,71,11149831,7925,0,1773314161,13163.511225959992,31766.074591530007,53254.212402 2026-03-12,11:16:03.000,71,11149841,7845,0,1773314162,13163.511225959992,27614.087677620002,53254.21938912001 2026-03-12,11:16:04.000,71,11149801,7725,0,1773314163,13163.504489649997,31766.081640660006,53254.296247440005 2026-03-12,11:16:06.000,71,11149908,7645,0,1773314165,13163.470808099992,28075.43208873,53254.212402 2026-03-12,11:16:07.000,71,11149921,8205,0,1773314166,13163.437126550001,28536.73420506,53254.20541488 2026-03-12,11:16:08.000,71,11149832,7365,0,1773314167,13163.450599169992,27614.017186319994,53254.21938912001 2026-03-12,11:16:09.000,71,11149833,7685,0,1773314168,13163.477544410001,34533.852043859995,53254.296247440005 2026-03-12,11:16:10.000,71,11149845,7725,0,1773314169,13163.423653929996,28536.53682942,53254.27528608 2026-03-12,11:16:11.000,71,11149882,7325,0,1773314170,13163.416917620001,30843.153148020006,53254.20541488 2026-03-12,11:16:12.000,71,11149807,7805,0,1773314171,13163.403444999996,30381.858080820006,53254.198427760006 2026-03-12,11:16:13.000,71,11149867,7645,0,1773314172,13163.410181309991,32688.375711600005,53254.15650504 2026-03-12,11:16:14.000,71,11149890,7525,0,1773314173,13163.437126550001,28997.83894575,53254.19144064001 2026-03-12,11:16:15.000,71,11149824,7365,0,1773314174,13163.430390239992,31304.412969569996,53254.19144064001 2026-03-12,11:16:17.000,71,11149802,7725,0,1773314176,13163.450599169992,33610.986993390004,53254.177466400004 2026-03-12,11:16:18.000,71,11149878,7484,0,1773314177,13163.450599169992,31765.68688938,53254.20541488 2026-03-12,11:16:19.000,71,11149849,7805,0,1773314178,13163.477544410001,25768.456264499997,53254.13554368 2026-03-12,11:16:20.000,71,11149860,7125,0,1773314179,13163.511225959992,32227.031300489994,53254.07265960001 2026-03-12,11:16:21.000,71,11149861,7805,0,1773314180,13163.477544410001,28536.459288989994,53254.14253080001 2026-03-12,11:16:22.000,71,11149818,7565,0,1773314181,13163.450599169992,31304.476411740005,53254.15650504 2026-03-12,11:16:23.000,71,11149859,8005,0,1773314182,13163.470808099992,32227.12998831,53254.05868536 2026-03-12,11:16:24.000,71,11149873,7645,0,1773314183,13163.437126550001,30381.851031690006,53254.05868536 2026-03-12,11:16:25.000,71,11149814,7285,0,1773314184,13163.396708690001,28997.902387919996,53254.11458232 2026-03-12,11:16:26.000,71,11149871,7805,0,1773314185,13163.403444999996,32688.629480279997,53254.079646720005 2026-03-12,11:16:28.000,71,11149912,7285,0,1773314187,13163.3360819,26230.20247602,53254.08663384 2026-03-12,11:16:29.000,71,11149778,7525,0,1773314188,13163.282191419996,25768.88626143,53254.05868536 2026-03-12,11:16:30.000,71,11149883,7765,0,1773314189,13163.27545511,30843.477408000006,53254.05868536 2026-03-12,11:16:31.000,71,11149873,7725,0,1773314190,13163.181146769995,32227.517690459994,53254.05868536 2026-03-12,11:16:32.000,71,11149851,8085,0,1773314191,13163.201355699995,28075.544874810003,53254.01676264 2026-03-12,11:16:33.000,71,11149871,7725,0,1773314192,13163.160937839995,31304.878212149997,53254.009775520004 2026-03-12,11:16:34.000,71,11149878,7165,0,1773314193,13163.16767414999,28536.924531569995,53254.09362096 2026-03-12,11:16:35.000,71,11149914,7405,0,1773314194,13163.140728909995,27614.369642820006,53253.99580128 2026-03-12,11:16:36.000,71,11149847,7925,0,1773314195,13163.11378367,31766.30016369,53253.93990432 2026-03-12,11:16:37.000,71,11149893,8005,0,1773314196,13163.09357474,27614.362593690006,53254.05868536 2026-03-12,11:16:39.000,71,11149810,7205,0,1773314198,13163.100311049995,34073.05041575999,53253.99580128 2026-03-12,11:16:40.000,71,11149847,8005,0,1773314199,13163.14746521999,32688.953740259996,53253.911955840005 2026-03-12,11:16:41.000,71,11149830,7605,0,1773314200,13163.16767414999,29920.978912289997,53253.95387856001 2026-03-12,11:16:42.000,71,11149836,7725,0,1773314201,13163.160937839995,33150.24880746,53253.94689144 2026-03-12,11:16:43.000,71,11149800,7405,0,1773314202,13163.17441046,31766.286065430002,53253.98182704001 2026-03-12,11:16:44.000,71,11149819,8165,0,1773314203,13163.18788307999,30382.358569050004,53253.91894296 2026-03-12,11:16:45.000,71,11149920,7405,0,1773314204,13163.21482832,34534.169254709996,53253.93291720001 2026-03-12,11:16:46.000,71,11149823,7965,0,1773314205,13163.22830093999,30382.189389930005,53253.90496872001 2026-03-12,11:16:47.000,71,11149917,7805,0,1773314206,13163.241773559996,34534.063517760005,53253.93990432 2026-03-12,11:16:48.000,71,11149901,7645,0,1773314207,13163.25524618,29459.514665969997,53253.911955840005 2026-03-12,11:16:50.000,71,11149870,7525,0,1773314209,13163.27545511,26691.441150180006,53253.8979816 2026-03-12,11:16:51.000,71,11149920,7445,0,1773314210,13163.25524618,29920.654652309997,53253.91894296 2026-03-12,11:16:52.000,71,11149778,7525,0,1773314211,13163.261982489996,29459.366634239996,53253.98182704001 2026-03-12,11:16:53.000,71,11149934,7245,0,1773314212,13163.31587297,28998.02927226,53253.94689144 2026-03-12,11:16:54.000,71,11149860,7484,0,1773314213,13163.26871879999,31765.919510670006,53254.030736880006 2026-03-12,11:16:55.000,71,11149817,7845,0,1773314214,13163.24850986999,28075.24881135,53253.98881416 2026-03-12,11:16:56.000,71,11149802,7365,0,1773314215,13163.221564629996,27614.010137189995,53253.84907176 2026-03-12,11:16:57.000,71,11149872,7565,0,1773314216,13163.201355699995,29920.61235753,53253.93990432 2026-03-12,11:16:58.000,71,11149918,7445,0,1773314217,13163.201355699995,27614.038333710007,53253.93291720001 2026-03-12,11:16:59.000,71,11149899,7885,0,1773314218,13163.15420153,30382.055456460002,53253.88400736001 2026-03-12,11:17:01.000,71,11149884,7405,0,1773314220,13163.11378367,31766.046395009995,53253.93990432 2026-03-12,11:17:02.000,71,11149834,6845,0,1773314221,13163.100311049995,28075.608316979997,53253.89099448 2026-03-12,11:17:03.000,71,11149847,7885,0,1773314222,13163.06662949999,26691.617378430004,53253.90496872001 2026-03-12,11:17:04.000,71,11149896,7245,0,1773314223,13163.07336581,33150.284053109994,53253.90496872001 2026-03-12,11:17:05.000,71,11149806,7245,0,1773314224,13163.02621163999,31766.47639194,53253.87003312 2026-03-12,11:17:06.000,71,11149801,7925,0,1773314225,13163.02621163999,28998.593202660006,53253.90496872001 2026-03-12,11:17:07.000,71,11149800,7525,0,1773314226,13162.999266399995,31305.34345473,53253.863046000006 2026-03-12,11:17:08.000,71,11149807,7965,0,1773314227,13163.01273902,28537.453216320006,53253.93291720001 2026-03-12,11:17:09.000,71,11149898,7565,0,1773314228,13162.98579377999,29921.556940950002,53253.90496872001 2026-03-12,11:17:10.000,71,11149894,7405,0,1773314229,13162.97232116,32228.24375085,53253.9678528 2026-03-12,11:17:12.000,71,11149823,8125,0,1773314231,13162.90495805999,31766.976880169997,53253.93990432 2026-03-12,11:17:13.000,71,11149907,8125,0,1773314232,13162.898221749994,30382.971843360006,53253.87003312 2026-03-12,11:17:14.000,71,11149844,7325,0,1773314233,13162.878012819994,31767.005076689995,53253.84907176 2026-03-12,11:17:15.000,71,11149810,7605,0,1773314234,13162.84433126999,25769.85904137,53253.93990432 2026-03-12,11:17:16.000,71,11149870,7484,0,1773314235,13162.851067579999,28999.192378709995,53253.90496872001 2026-03-12,11:17:17.000,71,11149801,8285,0,1773314236,13162.878012819994,30844.527728369998,53253.911955840005 2026-03-12,11:17:18.000,71,11149867,7965,0,1773314237,13162.871276509999,29921.90234832,53253.84907176 2026-03-12,11:17:19.000,71,11149858,7445,0,1773314238,13162.88474912999,27153.849979920007,53253.90496872001 2026-03-12,11:17:20.000,71,11149879,8125,0,1773314239,13162.91169437,30383.077580309997,53253.90496872001 2026-03-12,11:17:21.000,71,11149807,7845,0,1773314240,13162.938639609994,27615.137997989994,53253.81413616001 2026-03-12,11:17:23.000,71,11149851,7685,0,1773314242,13162.878012819994,25769.654616600004,53253.87003312 2026-03-12,11:17:24.000,71,11149927,7805,0,1773314243,13162.94537591999,32689.524719790003,53253.8281104 2026-03-12,11:17:25.000,71,11149826,7405,0,1773314244,13162.94537591999,32689.55291631,53253.8281104 2026-03-12,11:17:26.000,71,11149878,7005,0,1773314245,13162.98579377999,29921.458253129997,53253.8281104 2026-03-12,11:17:27.000,71,11149870,7685,0,1773314246,13163.01273902,29921.43710574,53253.911955840005 2026-03-12,11:17:28.000,71,11149845,7845,0,1773314247,13163.04642056999,28076.101756079996,53253.842084640004 2026-03-12,11:17:29.000,71,11149813,7805,0,1773314248,13163.06662949999,30382.661681640006,53253.8979816 2026-03-12,11:17:30.000,71,11149833,7645,0,1773314249,13163.100311049995,28537.255840679994,53253.89099448 2026-03-12,11:17:31.000,71,11149800,7325,0,1773314250,13163.08683842999,25307.90135595,53253.87003312 2026-03-12,11:17:32.000,71,11149857,7484,0,1773314251,13163.06662949999,32227.700967840006,53253.83509752001 2026-03-12,11:17:34.000,71,11149859,7805,0,1773314253,13163.140728909995,31305.02624388,53253.87702024 2026-03-12,11:17:35.000,71,11149858,7285,0,1773314254,13163.1339926,28537.04436678,53253.88400736001 2026-03-12,11:17:36.000,71,11149890,7805,0,1773314255,13163.12725628999,32227.559985240005,53253.92593008 2026-03-12,11:17:37.000,71,11149861,8005,0,1773314256,13163.11378367,31766.271967170003,53253.8979816 2026-03-12,11:17:38.000,71,11149860,7565,0,1773314257,13163.05315688,34995.58415712,53253.80016192 2026-03-12,11:17:39.000,71,11149793,7685,0,1773314258,13163.080102119995,28075.678808280005,53253.80714904001 2026-03-12,11:17:40.000,71,11149832,7445,0,1773314259,13163.039684259995,29921.014157939993,53253.90496872001 2026-03-12,11:17:41.000,71,11149809,8085,0,1773314260,13163.01273902,29921.035305330006,53253.89099448 2026-03-12,11:17:42.000,71,11149835,8005,0,1773314261,13162.999266399995,29920.993010549995,53253.83509752001 2026-03-12,11:17:43.000,71,11149860,7325,0,1773314262,13162.918430679994,31305.01919475,53253.81413616001 2026-03-12,11:17:45.000,71,11149825,7885,0,1773314264,13162.810649719999,26230.653620340003,53253.80714904001 2026-03-12,11:17:46.000,71,11149857,7725,0,1773314265,13162.790440789999,27153.384737340006,53253.793174800005 2026-03-12,11:17:47.000,71,11149837,8005,0,1773314266,13162.655714589993,30843.970847100005,53253.80714904001 2026-03-12,11:17:48.000,71,11149890,7484,0,1773314267,13162.662450899988,26692.188357959996,53253.78618768001 2026-03-12,11:17:49.000,71,11149896,7405,0,1773314268,13162.601824109988,26692.272947520003,53253.75125208 2026-03-12,11:17:50.000,71,11149882,7645,0,1773314269,13162.541197320003,34534.88121684,53253.75125208 2026-03-12,11:17:51.000,71,11149811,8005,0,1773314270,13162.514252079993,34535.07859248,53253.70932936 2026-03-12,11:17:52.000,71,11149852,7765,0,1773314271,13162.467097909997,27615.137997989994,53253.77221344 2026-03-12,11:17:53.000,71,11149818,7525,0,1773314272,13162.419943740002,29460.557937210004,53253.674393760004 2026-03-12,11:17:54.000,71,11149872,7525,0,1773314273,13162.433416359992,28076.651588220004,53253.674393760004 2026-03-12,11:17:56.000,71,11149927,7525,0,1773314275,13162.366053259997,31306.076564250005,53253.60452256 2026-03-12,11:17:57.000,71,11149767,7885,0,1773314276,13162.312162779992,28538.129932800002,53253.63247104 2026-03-12,11:17:58.000,71,11149794,7285,0,1773314277,13162.258272300001,30844.80969357,53253.61150968 2026-03-12,11:17:59.000,71,11149782,7445,0,1773314278,13162.265008609997,31767.491466659994,53253.63247104 2026-03-12,11:18:00.000,71,11149893,7805,0,1773314279,13162.251535989992,28538.263866270005,53253.59753544001 2026-03-12,11:18:01.000,71,11149851,7645,0,1773314280,13162.278481230001,31306.224595980006,53253.66041952 2026-03-12,11:18:02.000,71,11149863,7405,0,1773314281,13162.318899090002,29460.896295450002,53253.56259984 2026-03-12,11:18:03.000,71,11149907,7885,0,1773314282,13162.278481230001,27154.322271629993,53253.63945816001 2026-03-12,11:18:04.000,71,11149808,7285,0,1773314283,13162.305426469997,30845.021167469997,53253.55561272 2026-03-12,11:18:05.000,71,11149863,7925,0,1773314284,13162.345844329997,32690.293074960005,53253.625483920005 2026-03-12,11:18:07.000,71,11149851,8045,0,1773314286,13162.345844329997,31767.815726639994,53253.63945816001 2026-03-12,11:18:08.000,71,11149810,7525,0,1773314287,13162.325635399997,29922.38873829,53253.576574080005 2026-03-12,11:18:09.000,71,11149777,7685,0,1773314288,13162.372789569992,26693.10474486,53253.55561272 2026-03-12,11:18:10.000,71,11149876,7405,0,1773314289,13162.379525880002,30845.211493979994,53253.56259984 2026-03-12,11:18:11.000,71,11149832,7525,0,1773314290,13162.372789569992,33151.89125474999,53253.54862560001 2026-03-12,11:18:12.000,71,11149837,8045,0,1773314291,13162.379525880002,34997.32529223,53253.53465136 2026-03-12,11:18:13.000,71,11149866,7285,0,1773314292,13162.372789569992,31306.718035080004,53253.5835612 2026-03-12,11:18:14.000,71,11149894,7525,0,1773314293,13162.345844329997,28538.750256240004,53253.527664240006 2026-03-12,11:18:15.000,71,11149901,7805,0,1773314294,13162.352580639992,32690.8429071,53253.47176728001 2026-03-12,11:18:16.000,71,11149873,7965,0,1773314295,13162.372789569992,24386.777440589998,53253.576574080005 2026-03-12,11:18:18.000,71,11149776,7285,0,1773314297,13162.392998499992,33613.545827580005,53253.59054832 2026-03-12,11:18:19.000,71,11149847,8165,0,1773314298,13162.399734810002,30845.570999610005,53253.5835612 2026-03-12,11:18:20.000,71,11149877,7885,0,1773314299,13162.399734810002,32229.554889029998,53253.576574080005 2026-03-12,11:18:21.000,71,11149870,7645,0,1773314300,13162.379525880002,32229.597183809994,53253.625483920005 2026-03-12,11:18:22.000,71,11149835,8165,0,1773314301,13162.332371709992,27616.19536749,53253.59054832 2026-03-12,11:18:23.000,71,11149859,7885,0,1773314302,13162.366053259997,30384.297079800002,53253.61849680001 2026-03-12,11:18:24.000,71,11149813,7885,0,1773314303,13162.379525880002,28077.539778599996,53253.61150968 2026-03-12,11:18:25.000,71,11149885,8005,0,1773314304,13162.413207429992,30384.092655030006,53253.61849680001 2026-03-12,11:18:26.000,71,11149849,8085,0,1773314305,13162.406471119997,29000.165158649994,53253.56259984 2026-03-12,11:18:27.000,71,11149881,7805,0,1773314306,13162.419943740002,26693.506545270007,53253.59054832 2026-03-12,11:18:29.000,71,11149811,7605,0,1773314308,13162.473834219993,33152.180269079996,53253.527664240006 2026-03-12,11:18:30.000,71,11149874,7445,0,1773314309,13162.547933629998,28538.827796669997,53253.59054832 2026-03-12,11:18:31.000,71,11149791,8085,0,1773314310,13162.520988390002,34536.20645328,53253.527664240006 2026-03-12,11:18:32.000,71,11149873,7245,0,1773314311,13162.547933629998,33613.51058192999,53253.55561272 2026-03-12,11:18:33.000,71,11149816,7325,0,1773314312,13162.608560419998,34536.143011110005,53253.53465136 2026-03-12,11:18:34.000,71,11149805,8005,0,1773314313,13162.635505659993,31768.168183140006,53253.51369 2026-03-12,11:18:35.000,71,11149863,7885,0,1773314314,13162.655714589993,29461.629404969994,53253.576574080005 2026-03-12,11:18:36.000,71,11149828,7405,0,1773314315,13162.628769349998,30845.61329439,53253.527664240006 2026-03-12,11:18:37.000,71,11149814,7725,0,1773314316,13162.675923519993,30845.599196130002,53253.53465136 2026-03-12,11:18:38.000,71,11149864,7845,0,1773314317,13162.669187209998,31306.950656369998,53253.42984456001 2026-03-12,11:18:40.000,71,11149841,7805,0,1773314319,13162.702868759989,26232.30311676,53253.506702880004 2026-03-12,11:18:41.000,71,11149796,7445,0,1773314320,13162.709605069998,29000.320239509994,53253.48574152 2026-03-12,11:18:42.000,71,11149858,7685,0,1773314321,13162.723077689989,30845.76837525,53253.48574152 2026-03-12,11:18:43.000,71,11149862,7484,0,1773314322,13162.635505659993,31307.063442450002,53253.47875440001 2026-03-12,11:18:44.000,71,11149864,7805,0,1773314323,13162.648978279998,25309.797571920004,53253.42984456001 2026-03-12,11:18:45.000,71,11149716,7365,0,1773314324,13162.595087799993,32229.822755970003,53253.38792184 2026-03-12,11:18:46.000,71,11149836,7484,0,1773314325,13162.568142559998,29461.770387569995,53253.408883200005 2026-03-12,11:18:47.000,71,11149849,8045,0,1773314326,13162.554669939993,30845.79657177,53253.40189608001 2026-03-12,11:18:48.000,71,11149827,7765,0,1773314327,13162.507515769998,30845.831817419996,53253.45080592001 2026-03-12,11:18:49.000,71,11149787,7965,0,1773314328,13162.473834219993,30845.817719159997,53253.38093472001 2026-03-12,11:18:51.000,71,11149837,7725,0,1773314330,13162.406471119997,27155.175216360003,53253.38792184 2026-03-12,11:18:52.000,71,11149883,8005,0,1773314331,13162.366053259997,28077.927480750004,53253.40189608001 2026-03-12,11:18:53.000,71,11149814,7685,0,1773314332,13162.359316950002,26693.950640459996,53253.39490896 2026-03-12,11:18:54.000,71,11149745,7965,0,1773314333,13162.312162779992,26232.62032761,53253.34599912 2026-03-12,11:18:55.000,71,11149786,7325,0,1773314334,13162.345844329997,30845.972800019998,53253.3739476 2026-03-12,11:18:56.000,71,11149838,7805,0,1773314335,13162.285217539997,27155.266855049995,53253.33202488001 2026-03-12,11:18:57.000,71,11149871,7925,0,1773314336,13162.271744919992,28539.363530550007,53253.38093472001 2026-03-12,11:18:58.000,71,11149838,7445,0,1773314337,13162.251535989992,27155.407837649997,53253.39490896 2026-03-12,11:18:59.000,71,11149818,7765,0,1773314338,13162.305426469997,34075.45416908999,53253.27612792 2026-03-12,11:19:00.000,71,11149906,7325,0,1773314339,13162.339108020002,28078.14600378,53253.339012000004 2026-03-12,11:19:02.000,71,11149876,6765,0,1773314341,13162.231327059992,32230.259802030007,53253.35298624001 2026-03-12,11:19:03.000,71,11149858,7525,0,1773314342,13162.278481230001,30846.25476522,53253.34599912 2026-03-12,11:19:04.000,71,11149958,7725,0,1773314343,13162.251535989992,30385.051336710007,53253.31805064 2026-03-12,11:19:05.000,71,11149914,7405,0,1773314344,13162.265008609997,29462.454153180006,53253.2691408 2026-03-12,11:19:06.000,71,11149840,7565,0,1773314345,13162.224590749996,27617.090607000006,53253.31805064 2026-03-12,11:19:07.000,71,11149863,8125,0,1773314346,13162.265008609997,29001.166135110005,53253.25516656 2026-03-12,11:19:08.000,71,11149798,7685,0,1773314347,13162.244799679997,24849.221515979996,53253.23420520001 2026-03-12,11:19:09.000,71,11149868,7325,0,1773314348,13162.217854440001,27617.358473939996,53253.28311504001 2026-03-12,11:19:10.000,71,11149788,7445,0,1773314349,13162.211118129992,25310.756253600004,53253.34599912 2026-03-12,11:19:11.000,71,11149847,7965,0,1773314350,13162.251535989992,30385.544775810005,53253.33202488001 2026-03-12,11:19:13.000,71,11149923,7805,0,1773314352,13162.258272300001,29924.362494689994,53253.33202488001 2026-03-12,11:19:14.000,71,11149845,8285,0,1773314353,13162.271744919992,27156.33832281,53253.35298624001 2026-03-12,11:19:15.000,71,11149864,7245,0,1773314354,13162.217854440001,34999.25675385,53253.25516656 2026-03-12,11:19:16.000,71,11149775,7245,0,1773314355,13162.258272300001,28079.11173459,53253.31805064 2026-03-12,11:19:17.000,71,11149808,7365,0,1773314356,13162.318899090002,30385.92542883,53253.34599912 2026-03-12,11:19:18.000,71,11149834,7285,0,1773314357,13162.339108020002,31770.029153459996,53253.29708928 2026-03-12,11:19:19.000,71,11149857,8165,0,1773314358,13162.352580639992,36383.45211717,53253.28311504001 2026-03-12,11:19:20.000,71,11149864,7765,0,1773314359,13162.352580639992,31308.811626690003,53253.25516656 2026-03-12,11:19:21.000,71,11149878,7565,0,1773314360,13162.413207429992,27156.697828439996,53253.31805064 2026-03-12,11:19:22.000,71,11149848,7725,0,1773314361,13162.446888979997,23465.963686949995,53253.32503776 2026-03-12,11:19:24.000,71,11149802,7565,0,1773314363,13162.480570530002,29924.686754669994,53253.42984456001 2026-03-12,11:19:25.000,71,11149814,7484,0,1773314364,13162.487306839997,27618.014043029994,53253.359973360006 2026-03-12,11:19:26.000,71,11149857,8325,0,1773314365,13162.534461009993,33154.168123740004,53253.34599912 2026-03-12,11:19:27.000,71,11149839,7805,0,1773314366,13162.642241969988,27156.747172350006,53253.3739476 2026-03-12,11:19:28.000,71,11149907,7805,0,1773314367,13162.635505659993,33154.13992722001,53253.4438188 2026-03-12,11:19:29.000,71,11149877,7925,0,1773314368,13162.642241969988,33154.08353418,53253.43683168 2026-03-12,11:19:30.000,71,11149826,7565,0,1773314369,13162.709605069998,28079.210422410004,53253.34599912 2026-03-12,11:19:31.000,71,11149865,8045,0,1773314370,13162.756759239994,32231.331269789996,53253.359973360006 2026-03-12,11:19:32.000,71,11149865,8485,0,1773314371,13162.756759239994,33615.36450312,53253.4438188 2026-03-12,11:19:33.000,71,11149844,7484,0,1773314372,13162.82412233999,33153.97779723001,53253.42984456001 2026-03-12,11:19:35.000,71,11149763,7925,0,1773314374,13162.88474912999,34538.03922708001,53253.48574152 2026-03-12,11:19:36.000,71,11149886,7484,0,1773314375,13162.92516698999,28540.597128299996,53253.49272864 2026-03-12,11:19:37.000,71,11149841,8125,0,1773314376,13162.92516698999,30847.178201250004,53253.48574152 2026-03-12,11:19:38.000,71,11149861,7965,0,1773314377,13162.999266399995,30385.946576219998,53253.56259984 2026-03-12,11:19:39.000,71,11149850,7245,0,1773314378,13163.01273902,28540.54073526,53253.51369 2026-03-12,11:19:40.000,71,11149832,7685,0,1773314379,13162.99253009,27617.96469912,53253.55561272 2026-03-12,11:19:41.000,71,11149904,7725,0,1773314380,13163.01273902,29463.342343559998,53253.61150968 2026-03-12,11:19:42.000,71,11149904,7845,0,1773314381,13163.03294795,29924.707902060007,53253.60452256 2026-03-12,11:19:43.000,71,11149848,7445,0,1773314382,13162.979057469995,31308.83982321,53253.54862560001 2026-03-12,11:19:44.000,71,11149821,8165,0,1773314383,13162.979057469995,33154.30205721001,53253.56958696001 2026-03-12,11:19:46.000,71,11149837,7845,0,1773314385,13162.97232116,31309.107690150006,53253.61849680001 2026-03-12,11:19:47.000,71,11149851,8525,0,1773314386,13163.019475329995,28541.104665659994,53253.5835612 2026-03-12,11:19:48.000,71,11149853,7765,0,1773314387,13162.99253009,31770.6494769,53253.55561272 2026-03-12,11:19:49.000,71,11149854,7525,0,1773314388,13162.97232116,28541.273844780007,53253.56259984 2026-03-12,11:19:50.000,71,11149847,8125,0,1773314389,13162.96558484999,32693.613215189995,53253.56259984 2026-03-12,11:19:51.000,71,11149824,7245,0,1773314390,13162.92516698999,31309.678669679997,53253.63247104 2026-03-12,11:19:52.000,71,11149846,7685,0,1773314391,13162.95211223,28080.324184950005,53253.66740664001 2026-03-12,11:19:53.000,71,11149887,7805,0,1773314392,13162.97232116,30848.545732469996,53253.66041952 2026-03-12,11:19:54.000,71,11149866,7085,0,1773314393,13162.958848539995,29925.91330329,53253.71631648001 2026-03-12,11:19:55.000,71,11149892,7484,0,1773314394,13162.979057469995,23467.02810558,53253.77221344 2026-03-12,11:19:57.000,71,11149861,8205,0,1773314396,13163.019475329995,22083.079461810004,53253.77221344 2026-03-12,11:19:58.000,71,11149921,7845,0,1773314397,13163.019475329995,33155.613195390004,53253.71631648001 2026-03-12,11:19:59.000,71,11149832,7645,0,1773314398,13163.04642056999,26696.77734159,53253.71631648001 2026-03-12,11:20:00.000,71,11149820,7484,0,1773314399,13163.08683842999,27158.07945792,53253.76522632001 2026-03-12,11:20:01.000,71,11149885,8085,0,1773314400,13163.080102119995,30387.596072639994,53253.80016192 2026-03-12,11:20:02.000,71,11149951,7285,0,1773314401,13163.14746521999,30848.947532880004,53253.78618768001 2026-03-12,11:20:03.000,71,11149853,7885,0,1773314402,13163.160937839995,27158.051261400004,53253.80714904001 2026-03-12,11:20:04.000,71,11149883,7805,0,1773314403,13163.18788307999,34539.6887235,53253.78618768001 2026-03-12,11:20:05.000,71,11149877,7805,0,1773314404,13163.241773559996,23467.253677739995,53253.80714904001 2026-03-12,11:20:06.000,71,11149858,7484,0,1773314405,13163.221564629996,34539.63937959001,53253.77920056 2026-03-12,11:20:09.000,71,11149918,7285,0,1773314408,13163.322609279996,26696.530622039994,53253.78618768001 2026-03-12,11:20:10.000,71,11149801,7725,0,1773314409,13163.363027139996,25773.71491548,53253.82112328 2026-03-12,11:20:11.000,71,11149809,8005,0,1773314410,13163.410181309991,30848.637371160003,53253.87702024 2026-03-12,11:20:12.000,71,11149866,7565,0,1773314411,13163.403444999996,32693.993868210004,53253.9678528 2026-03-12,11:20:13.000,71,11149798,7605,0,1773314412,13163.457335480001,26235.080473980008,53253.90496872001 2026-03-12,11:20:14.000,71,11149890,7765,0,1773314413,13163.470808099992,31771.26275121,53253.93291720001 2026-03-12,11:20:15.000,71,11149774,7765,0,1773314414,13163.497753340002,30387.229517879998,53253.94689144 2026-03-12,11:20:16.000,71,11149869,8045,0,1773314415,13163.544907509997,29003.175137159997,53253.9678528 2026-03-12,11:20:17.000,71,11149889,7285,0,1773314416,13163.504489649997,32232.71289927,53253.98182704001 2026-03-12,11:20:18.000,71,11149885,7605,0,1773314417,13163.558380130002,30848.707862459996,53254.00278840001 2026-03-12,11:20:20.000,71,11149835,7805,0,1773314419,13163.565116439997,32232.945520559995,53254.037724 2026-03-12,11:20:21.000,71,11149902,7405,0,1773314420,13163.585325369997,29464.836759120008,53254.00278840001 2026-03-12,11:20:22.000,71,11149810,7525,0,1773314421,13163.578589060002,22083.26978832,53254.06567248 2026-03-12,11:20:23.000,71,11149911,7845,0,1773314422,13163.592061679992,26235.510470909998,53254.08663384 2026-03-12,11:20:24.000,71,11149850,7445,0,1773314423,13163.565116439997,30387.715907849997,53254.01676264 2026-03-12,11:20:25.000,71,11149842,7525,0,1773314424,13163.592061679992,30387.765251760007,53254.04471112 2026-03-12,11:20:26.000,71,11149894,7685,0,1773314425,13163.585325369997,31310.566860060004,53253.97483992001 2026-03-12,11:20:27.000,71,11149857,7965,0,1773314426,13163.565116439997,25774.36343544,53254.04471112 2026-03-12,11:20:28.000,71,11149813,7645,0,1773314427,13163.639215850002,28542.48629514,53254.06567248 2026-03-12,11:20:29.000,71,11149887,7885,0,1773314428,13163.598797990002,31310.644400489997,53254.030736880006 2026-03-12,11:20:31.000,71,11149842,7445,0,1773314430,13163.679633710002,33617.40170169,53254.12156944001 2026-03-12,11:20:32.000,71,11149796,7925,0,1773314431,13163.679633710002,28081.148933160002,53254.1075952 2026-03-12,11:20:33.000,71,11149847,7885,0,1773314432,13163.760469430003,29465.132822579995,53254.02374976001 2026-03-12,11:20:34.000,71,11149782,7325,0,1773314433,13163.807623599998,31310.6232531,53254.1075952 2026-03-12,11:20:35.000,71,11149860,7445,0,1773314434,13163.814359909993,28542.500393399998,53254.07265960001 2026-03-12,11:20:36.000,71,11149821,8005,0,1773314435,13163.814359909993,27158.361423120004,53254.079646720005 2026-03-12,11:20:37.000,71,11149804,7685,0,1773314436,13163.881723009988,29465.06233128,53254.11458232 2026-03-12,11:20:38.000,71,11149876,7605,0,1773314437,13163.928877179998,29926.449037169994,53254.14253080001 2026-03-12,11:20:39.000,71,11149818,7484,0,1773314438,13163.915404559993,27158.276833559998,53254.10060808001 2026-03-12,11:20:40.000,71,11149833,7805,0,1773314439,13163.949086109998,28080.909262739995,53254.16349216 2026-03-12,11:20:42.000,71,11149815,7925,0,1773314441,13163.969295039999,27619.54370424,53254.17047928001 2026-03-12,11:20:43.000,71,11149836,7525,0,1773314442,13163.982767659989,29003.534642790008,53254.079646720005 2026-03-12,11:20:44.000,71,11149858,7765,0,1773314443,13164.04339444999,29464.90725042,53254.10060808001 2026-03-12,11:20:45.000,71,11149868,7285,0,1773314444,13164.002976589989,30848.869992449996,53254.08663384 2026-03-12,11:20:46.000,71,11149778,7325,0,1773314445,13163.969295039999,35000.962643310006,53254.212402 2026-03-12,11:20:47.000,71,11149807,7925,0,1773314446,13164.023185519989,31771.467175979997,53254.14253080001 2026-03-12,11:20:48.000,71,11149879,7645,0,1773314447,13164.016449209994,34078.203329790005,53254.07265960001 2026-03-12,11:20:49.000,71,11149774,7365,0,1773314448,13164.036658139994,30848.799501150002,53254.09362096 2026-03-12,11:20:50.000,71,11149870,7765,0,1773314449,13164.002976589989,31771.488323369995,53254.05169824001 2026-03-12,11:20:51.000,71,11149837,7885,0,1773314450,13163.969295039999,34078.11874023,53254.15650504 2026-03-12,11:20:53.000,71,11149906,7484,0,1773314452,13164.06360337999,30848.757206370006,53254.128556560005 2026-03-12,11:20:54.000,71,11149869,8045,0,1773314453,13164.050130759999,33155.51450757,53254.14253080001 2026-03-12,11:20:55.000,71,11149857,7885,0,1773314454,13164.077075999994,33155.556802349995,53254.09362096 2026-03-12,11:20:56.000,71,11149875,7285,0,1773314455,13164.090548619999,28080.655494060004,53254.14253080001 2026-03-12,11:20:57.000,71,11149835,7845,0,1773314456,13164.08381230999,28080.592051889995,53254.1075952 2026-03-12,11:20:58.000,71,11149856,7405,0,1773314457,13164.06360337999,30387.391647869998,53254.10060808001 2026-03-12,11:20:59.000,71,11149915,8085,0,1773314458,13164.077075999994,29003.28792324,53254.13554368 2026-03-12,11:21:00.000,71,11149898,7445,0,1773314459,13164.12423016999,27157.94552445,53254.05868536 2026-03-12,11:21:01.000,71,11149765,7885,0,1773314460,13164.12423016999,33155.5215567,53254.18445352 2026-03-12,11:21:02.000,71,11149851,7405,0,1773314461,13164.13096648,31310.094568350003,53254.12156944001 2026-03-12,11:21:04.000,71,11149806,7005,0,1773314463,13164.198329579995,32232.776341439996,53254.14951792001 2026-03-12,11:21:05.000,71,11149876,7405,0,1773314464,13164.218538509995,34539.54069177,53254.10060808001 2026-03-12,11:21:06.000,71,11149774,7765,0,1773314465,13164.25222006,32694.155998200004,53254.079646720005 2026-03-12,11:21:07.000,71,11149917,8165,0,1773314466,13164.299374229995,27619.212395130002,53254.14951792001 2026-03-12,11:21:08.000,71,11149836,7685,0,1773314467,13164.299374229995,30387.37050048,53254.13554368 2026-03-12,11:21:09.000,71,11149757,7725,0,1773314468,13164.32631946999,23005.782382289995,53254.128556560005 2026-03-12,11:21:10.000,71,11149866,7325,0,1773314469,13164.39368257,33616.87301693999,53254.177466400004 2026-03-12,11:21:11.000,71,11149845,8005,0,1773314470,13164.40715518999,27619.325181210006,53254.25432472 2026-03-12,11:21:12.000,71,11149813,8165,0,1773314471,13164.461045669996,25312.56788001,53254.24035048001 2026-03-12,11:21:13.000,71,11149850,7405,0,1773314472,13164.501463529996,33616.83072216,53254.24035048001 2026-03-12,11:21:15.000,71,11149821,7685,0,1773314474,13164.575562940001,26696.77029246,53254.212402 2026-03-12,11:21:16.000,71,11149773,7965,0,1773314475,13164.595771870001,29464.738071300002,53254.18445352 2026-03-12,11:21:17.000,71,11149842,7845,0,1773314476,13164.615980800001,26235.32719353,53254.28926032001 2026-03-12,11:21:18.000,71,11149805,8125,0,1773314477,13164.696816520001,28080.789427530006,53254.247337600005 2026-03-12,11:21:19.000,71,11149784,7525,0,1773314478,13164.770915929992,31771.544716410004,53254.2822732 2026-03-12,11:21:20.000,71,11149811,8125,0,1773314479,13164.750706999992,29003.534642790008,53254.32419592 2026-03-12,11:21:21.000,71,11149823,7965,0,1773314480,13164.804597479997,29003.527593659994,53254.30323456 2026-03-12,11:21:22.000,71,11149809,7965,0,1773314481,13164.784388549997,27158.156998349994,53254.38708000001 2026-03-12,11:21:23.000,71,11149854,7285,0,1773314482,13164.905642129997,30849.109662870003,53254.26131184 2026-03-12,11:21:24.000,71,11149739,8045,0,1773314483,13164.898905820002,29003.640379739998,53254.2822732 2026-03-12,11:21:26.000,71,11149864,6685,0,1773314485,13164.959532610002,25774.123765020006,53254.31022168001 2026-03-12,11:21:27.000,71,11149849,7965,0,1773314486,13164.973005229993,32233.114699679994,53254.32419592 2026-03-12,11:21:28.000,71,11149849,7965,0,1773314487,13165.020159399988,33617.19727692001,53254.4220156 2026-03-12,11:21:29.000,71,11149887,7965,0,1773314488,13165.040368329988,26696.868980280007,53254.32419592 2026-03-12,11:21:30.000,71,11149836,7565,0,1773314489,13165.100995119989,33155.81762016,53254.42900272 2026-03-12,11:21:31.000,71,11149859,8085,0,1773314490,13165.168358219998,29003.717920170006,53254.40105424 2026-03-12,11:21:32.000,71,11149862,6845,0,1773314491,13165.235721319994,32233.19928924,53254.33118304 2026-03-12,11:21:33.000,71,11149876,7245,0,1773314492,13165.26266655999,32694.649437300002,53254.48489968001 2026-03-12,11:21:34.000,71,11149827,8005,0,1773314493,13165.37044752,28081.092540120007,53254.44297696 2026-03-12,11:21:35.000,71,11149822,7405,0,1773314494,13165.44454692999,30387.84984132,53254.42900272 2026-03-12,11:21:37.000,71,11149856,7605,0,1773314496,13165.47149217,30387.955578270004,53254.40105424 2026-03-12,11:21:38.000,71,11149892,7765,0,1773314497,13165.55232789,29465.22446127,53254.4918868 2026-03-12,11:21:39.000,71,11149829,8005,0,1773314498,13165.59274575,31310.630302229998,53254.58970648 2026-03-12,11:21:40.000,71,11149898,7605,0,1773314499,13165.6937904,29003.915295810002,53254.512848160004 2026-03-12,11:21:41.000,71,11149860,7845,0,1773314500,13165.700526709996,27619.896160739998,53254.63861632 2026-03-12,11:21:42.000,71,11149915,8205,0,1773314501,13165.77462612,33156.177125789996,53254.533809520006 2026-03-12,11:21:43.000,71,11149782,7365,0,1773314502,13165.828516599991,26235.862927409995,53254.63861632 2026-03-12,11:21:44.000,71,11149910,7845,0,1773314503,13165.862198149996,30388.096560870006,53254.57573224001 2026-03-12,11:21:45.000,71,11149873,7925,0,1773314504,13165.862198149996,27158.629290059995,53254.60368072001 2026-03-12,11:21:46.000,71,11149908,7365,0,1773314505,13165.916088630001,29004.11267145,53254.65957768 2026-03-12,11:21:48.000,71,11149877,7925,0,1773314507,13166.064287449997,26697.44700894,53254.62464208001 2026-03-12,11:21:49.000,71,11149887,7765,0,1773314508,13166.023869589997,29926.935427139993,53254.69451328001 2026-03-12,11:21:50.000,71,11149904,7565,0,1773314509,13166.010396969992,29465.654458200006,53254.76438448 2026-03-12,11:21:51.000,71,11149892,7525,0,1773314510,13166.097969000002,26236.14489261,53254.69451328001 2026-03-12,11:21:52.000,71,11149918,7685,0,1773314511,13166.077760070002,26236.194236519994,53254.71547464 2026-03-12,11:21:53.000,71,11149790,7765,0,1773314512,13166.111441619993,29004.232506660002,53254.75739736 2026-03-12,11:21:54.000,71,11149913,7805,0,1773314513,13166.178804720003,28543.043176410007,53254.799320080005 2026-03-12,11:21:55.000,71,11149818,7445,0,1773314514,13166.199013650003,29004.366440130005,53254.77835872 2026-03-12,11:21:56.000,71,11149913,8405,0,1773314515,13166.232695199993,29004.465127949996,53254.799320080005 2026-03-12,11:21:57.000,71,11149857,7525,0,1773314516,13166.212486269993,31772.665528080004,53254.799320080005 2026-03-12,11:21:59.000,71,11149772,7325,0,1773314518,13166.320267229989,33618.05022165,53254.88316552 2026-03-12,11:22:00.000,71,11149805,7925,0,1773314519,13166.353948779994,26236.27882608,53254.84124280001 2026-03-12,11:22:01.000,71,11149860,7365,0,1773314520,13166.360685089989,29004.41578404,53254.82726856 2026-03-12,11:22:02.000,71,11149886,7765,0,1773314521,13166.454993429994,32233.83371094,53254.848229920004 2026-03-12,11:22:03.000,71,11149914,7645,0,1773314522,13166.468466049999,29465.71790037,53254.869191280006 2026-03-12,11:22:04.000,71,11149883,8045,0,1773314523,13166.556038079994,32233.819612680003,53254.86220416001 2026-03-12,11:22:05.000,71,11149896,7405,0,1773314524,13166.58298331999,28542.930390330002,53254.8063072 2026-03-12,11:22:06.000,71,11149898,7365,0,1773314525,13166.60992856,25313.406726479996,53254.918101120005 2026-03-12,11:22:07.000,71,11149883,8245,0,1773314526,13166.67055535,29465.57691777,53254.88316552 2026-03-12,11:22:08.000,71,11149847,7965,0,1773314527,13166.69076428,31310.91931656,53254.85521704 2026-03-12,11:22:10.000,71,11149794,7525,0,1773314529,13166.80528154999,28542.690719909995,53254.99495944 2026-03-12,11:22:11.000,71,11149906,7525,0,1773314530,13166.879380959996,29003.971688849997,53254.97399808 2026-03-12,11:22:12.000,71,11149855,8245,0,1773314531,13166.940007749996,34540.146916950005,53254.9460496 2026-03-12,11:22:13.000,71,11149863,8005,0,1773314532,13167.020843469996,35462.772297,53254.90412688 2026-03-12,11:22:14.000,71,11149810,7565,0,1773314533,13167.027579779991,25774.292944140005,53255.00893368001 2026-03-12,11:22:15.000,71,11149900,7005,0,1773314534,13167.067997639992,27619.677637710003,53254.97399808 2026-03-12,11:22:16.000,71,11149853,7965,0,1773314535,13167.115151810001,25774.095568499994,53254.93207536 2026-03-12,11:22:17.000,71,11149860,7045,0,1773314536,13167.202723839997,30387.53263047,53254.96002384001 2026-03-12,11:22:18.000,71,11149899,7965,0,1773314537,13167.229669079992,28542.084494730007,53254.918101120005 2026-03-12,11:22:19.000,71,11149857,7125,0,1773314538,13167.283559559997,30387.391647869998,53254.97399808 2026-03-12,11:22:21.000,71,11149912,7245,0,1773314540,13167.371131589993,24389.526601289996,53254.98098520001 2026-03-12,11:22:22.000,71,11149758,6885,0,1773314541,13167.377867900002,30848.36245509,53254.93207536 2026-03-12,11:22:23.000,71,11149762,7484,0,1773314542,13167.317241110002,29925.631338089996,53254.92508824 2026-03-12,11:22:24.000,71,11149887,7925,0,1773314543,13167.398076830003,22544.043219900006,53254.90412688 2026-03-12,11:22:25.000,71,11149826,7405,0,1773314544,13167.418285760003,32232.177165390007,53254.99495944 2026-03-12,11:22:26.000,71,11149792,6925,0,1773314545,13167.404813139998,31309.431950130005,53254.98797232001 2026-03-12,11:22:27.000,71,11149856,7484,0,1773314546,13167.458703619988,26234.587034879994,53254.98797232001 2026-03-12,11:22:28.000,71,11149857,8205,0,1773314547,13167.438494689988,28079.936482799996,53254.96002384001 2026-03-12,11:22:29.000,71,11149804,7484,0,1773314548,13167.438494689988,29002.547764589995,53254.967010960005 2026-03-12,11:22:30.000,71,11149866,7805,0,1773314549,13167.404813139998,28541.161058700003,53254.9460496 2026-03-12,11:22:32.000,71,11149851,8125,0,1773314551,13167.398076830003,32231.817659759996,53254.93207536 2026-03-12,11:22:33.000,71,11149852,6845,0,1773314552,13167.404813139998,28541.076469139996,53254.99495944 2026-03-12,11:22:34.000,71,11149862,7245,0,1773314553,13167.431758379993,31770.416855610005,53254.96002384001 2026-03-12,11:22:35.000,71,11149861,8245,0,1773314554,13167.465439929998,30847.833770340003,53254.99495944 2026-03-12,11:22:36.000,71,11149875,7725,0,1773314555,13167.505857789998,27618.338303009994,53254.98098520001 2026-03-12,11:22:37.000,71,11149922,6925,0,1773314556,13167.532803029993,33615.787450920005,53254.97399808 2026-03-12,11:22:38.000,71,11149901,8005,0,1773314557,13167.566484579998,29463.737094840006,53255.0508564 2026-03-12,11:22:39.000,71,11149790,7685,0,1773314558,13167.553011959993,36845.28996738,53254.98098520001 2026-03-12,11:22:40.000,71,11149827,8005,0,1773314559,13167.620375059989,31770.416855610005,53254.918101120005 2026-03-12,11:22:41.000,71,11149847,8245,0,1773314560,13167.640583989989,31770.346364309997,53255.00893368001 2026-03-12,11:22:43.000,71,11149917,7645,0,1773314562,13167.70121077999,26695.578989489994,53254.95303672 2026-03-12,11:22:44.000,71,11149780,6805,0,1773314563,13167.734892329994,30847.72098426,53254.93207536 2026-03-12,11:22:45.000,71,11149804,7365,0,1773314564,13167.82920067,33154.34435199,53255.00194656 2026-03-12,11:22:46.000,71,11149860,6765,0,1773314565,13167.82920067,32231.59913673,53254.99495944 2026-03-12,11:22:47.000,71,11149819,7965,0,1773314566,13167.88309114999,30386.158050119993,53255.04386928 2026-03-12,11:22:48.000,71,11149895,7165,0,1773314567,13167.97066318,29924.862982920007,53254.98098520001 2026-03-12,11:22:49.000,71,11149891,7845,0,1773314568,13167.977399489995,24849.926428980005,53255.085792000005 2026-03-12,11:22:50.000,71,11149880,6685,0,1773314569,13168.07170783,35922.06541128,53254.98797232001 2026-03-12,11:22:51.000,71,11149893,7925,0,1773314570,13168.11212569,31769.937514770005,53255.085792000005 2026-03-12,11:22:52.000,71,11149858,7565,0,1773314571,13168.179488789996,33153.88615854,53255.085792000005 2026-03-12,11:22:54.000,71,11149826,7525,0,1773314573,13168.280533439996,30385.62231624,53255.07181776 2026-03-12,11:22:55.000,71,11149858,7925,0,1773314574,13168.361369159997,33153.59009508,53255.07880488001 2026-03-12,11:22:56.000,71,11149850,7484,0,1773314575,13168.428732259992,29001.38465814,53255.16963744 2026-03-12,11:22:57.000,71,11149900,7685,0,1773314576,13168.462413809997,21619.993915590007,53255.21854728 2026-03-12,11:22:58.000,71,11149830,7285,0,1773314577,13168.509567979992,33153.39976857,53255.19758592001 2026-03-12,11:22:59.000,71,11149915,7805,0,1773314578,13168.556722150002,30846.691811280005,53255.23252152 2026-03-12,11:23:00.000,71,11149926,7125,0,1773314579,13168.597140010002,32692.006013549995,53255.302392720005 2026-03-12,11:23:01.000,71,11149820,7325,0,1773314580,13168.610612629993,28078.4561655,53255.22553440001 2026-03-12,11:23:02.000,71,11149889,7965,0,1773314581,13168.624085249998,29001.116791199995,53255.16265032 2026-03-12,11:23:03.000,71,11149828,7405,0,1773314582,13168.603876319998,27155.753245019994,53255.26745712 2026-03-12,11:23:05.000,71,11149857,7685,0,1773314584,13168.651030489993,27617.00601744,53255.29540560001 2026-03-12,11:23:06.000,71,11149729,7725,0,1773314585,13168.657766799988,29001.018103380004,53255.33732832 2026-03-12,11:23:07.000,71,11149892,7205,0,1773314586,13168.644294179998,30384.98084541,53255.33732832 2026-03-12,11:23:08.000,71,11149925,7885,0,1773314587,13168.684712039998,30385.100680620002,53255.35828968 2026-03-12,11:23:09.000,71,11149892,7445,0,1773314588,13168.677975729988,29000.968759469994,53255.35828968 2026-03-12,11:23:10.000,71,11149770,7285,0,1773314589,13168.637557870003,26694.23260566,53255.33732832 2026-03-12,11:23:11.000,71,11149791,8045,0,1773314590,13168.644294179998,30384.903304980005,53255.32335408001 2026-03-12,11:23:12.000,71,11149908,7565,0,1773314591,13168.644294179998,31307.479341119993,53255.316366959996 2026-03-12,11:23:13.000,71,11149823,7885,0,1773314592,13168.671239419993,26694.105721319997,53255.44213512001 2026-03-12,11:23:14.000,71,11149934,7605,0,1773314593,13168.644294179998,28539.363530550007,53255.34431544001 2026-03-12,11:23:16.000,71,11149915,7605,0,1773314595,13168.603876319998,31307.317211129994,53255.37925104 2026-03-12,11:23:17.000,71,11149928,7484,0,1773314596,13168.644294179998,29000.524664280005,53255.38623816 2026-03-12,11:23:18.000,71,11149814,7645,0,1773314597,13168.610612629993,29000.482369499994,53255.372263920006 2026-03-12,11:23:19.000,71,11149839,7885,0,1773314598,13168.603876319998,31307.056393320003,53255.40719952 2026-03-12,11:23:20.000,71,11149849,7565,0,1773314599,13168.597140010002,31306.985902019995,53255.39322528001 2026-03-12,11:23:21.000,71,11149938,7484,0,1773314600,13168.624085249998,28077.539778599996,53255.41418664001 2026-03-12,11:23:22.000,71,11149838,7365,0,1773314601,13168.590403699993,29922.762342179994,53255.39322528001 2026-03-12,11:23:23.000,71,11149857,7765,0,1773314602,13168.644294179998,30384.099704160006,53255.421173760005 2026-03-12,11:23:24.000,71,11149854,7445,0,1773314603,13168.624085249998,30384.586094130005,53255.421173760005 2026-03-12,11:23:25.000,71,11149990,7445,0,1773314604,13168.624085249998,25309.247739779996,53255.37925104 2026-03-12,11:23:27.000,71,11149865,8125,0,1773314606,13168.570194769993,29461.09367109,53255.34431544001 2026-03-12,11:23:28.000,71,11149824,7445,0,1773314607,13168.556722150002,26231.584105500006,53255.28841848 2026-03-12,11:23:29.000,71,11149913,7845,0,1773314608,13168.597140010002,28538.186325839997,53255.26047 2026-03-12,11:23:30.000,71,11149851,7845,0,1773314609,13168.549985839993,28538.080588890007,53255.34431544001 2026-03-12,11:23:31.000,71,11149905,8045,0,1773314610,13168.536513220002,27154.026208170006,53255.316366959996 2026-03-12,11:23:32.000,71,11149842,7405,0,1773314611,13168.563458459997,29460.61433025,53255.34431544001 2026-03-12,11:23:33.000,71,11149949,8085,0,1773314612,13168.536513220002,27153.94866774,53255.28841848 2026-03-12,11:23:34.000,71,11149819,7765,0,1773314613,13168.496095360002,25308.56397417,53255.316366959996 2026-03-12,11:23:35.000,71,11149890,7365,0,1773314614,13168.475886430002,23924.537789969996,53255.35828968 2026-03-12,11:23:36.000,71,11149822,7365,0,1773314615,13168.489359049992,28537.735181519995,53255.30937984 2026-03-12,11:23:38.000,71,11149789,7845,0,1773314617,13168.421995949997,29921.648579639994,53255.30937984 2026-03-12,11:23:39.000,71,11149880,7365,0,1773314618,13168.435468570002,30382.957745099993,53255.28143136 2026-03-12,11:23:40.000,71,11149865,7645,0,1773314619,13168.388314399992,26230.921487280008,53255.302392720005 2026-03-12,11:23:41.000,71,11149870,7165,0,1773314620,13168.368105469992,32689.454228489994,53255.28841848 2026-03-12,11:23:42.000,71,11149862,7565,0,1773314621,13168.287269749992,30844.104780570007,53255.30937984 2026-03-12,11:23:43.000,71,11149828,7605,0,1773314622,13168.260324509996,28537.36862676,53255.316366959996 2026-03-12,11:23:44.000,71,11149835,7845,0,1773314623,13168.240115579996,30843.991994490003,53255.22553440001 2026-03-12,11:23:45.000,71,11149917,7765,0,1773314624,13168.233379270001,28537.467314580004,53255.23950864 2026-03-12,11:23:46.000,71,11149858,7405,0,1773314625,13168.179488789996,28998.635497440002,53255.24649576001 2026-03-12,11:23:47.000,71,11149896,7365,0,1773314626,13168.139070929996,33150.53782179,53255.183611680004 2026-03-12,11:23:49.000,71,11149848,7605,0,1773314628,13168.08518044999,29919.82285497,53255.16963744 2026-03-12,11:23:50.000,71,11149909,7805,0,1773314629,13168.06497151999,25769.161177500006,53255.16265032 2026-03-12,11:23:51.000,71,11149757,7685,0,1773314630,13167.98413579999,25769.154128370006,53255.1905988 2026-03-12,11:23:52.000,71,11149867,8005,0,1773314631,13168.01108104,28998.402876149994,53255.21156016 2026-03-12,11:23:53.000,71,11149920,7765,0,1773314632,13167.98413579999,25769.06248968,53255.16963744 2026-03-12,11:23:54.000,71,11149833,7885,0,1773314633,13167.957190559995,28075.629464369995,53255.1207276 2026-03-12,11:23:55.000,71,11149816,7125,0,1773314634,13167.92350900999,32688.784561139997,53255.16265032 2026-03-12,11:23:56.000,71,11149809,7885,0,1773314635,13167.94371793999,24384.83188071,53255.09277912 2026-03-12,11:23:57.000,71,11149862,7245,0,1773314636,13167.90330007999,27614.038333710007,53255.09277912 2026-03-12,11:23:58.000,71,11149766,7525,0,1773314637,13167.86288221999,30381.893326470003,53255.0508564 2026-03-12,11:24:00.000,71,11149810,7405,0,1773314639,13167.86288221999,28536.37469943,53255.1207276 2026-03-12,11:24:01.000,71,11149830,7365,0,1773314640,13167.876354839995,29459.01417774,53255.07181776 2026-03-12,11:24:02.000,71,11149913,8045,0,1773314641,13167.82920067,28536.23371683,53255.036882160006 2026-03-12,11:24:03.000,71,11149899,7765,0,1773314642,13167.82920067,32226.763433550004,53255.05784352001 2026-03-12,11:24:04.000,71,11149871,7605,0,1773314643,13167.80899174,28997.324359260005,53255.02989504001 2026-03-12,11:24:05.000,71,11149895,7925,0,1773314644,13167.78878281,25768.181348430007,53255.04386928 2026-03-12,11:24:06.000,71,11149860,7445,0,1773314645,13167.795519119994,31303.849039170003,53255.02989504001 2026-03-12,11:24:07.000,71,11149641,7885,0,1773314646,13167.734892329994,28997.176327530004,53254.98098520001 2026-03-12,11:24:08.000,71,11149806,7365,0,1773314647,13167.74162863999,23922.535837050003,53254.95303672 2026-03-12,11:24:09.000,71,11149800,7245,0,1773314648,13167.748364949999,28074.360620969994,53254.88316552 2026-03-12,11:24:11.000,71,11149792,7445,0,1773314650,13167.640583989989,29919.50564412,53254.97399808 2026-03-12,11:24:12.000,71,11149790,7525,0,1773314651,13167.613638749994,28074.14914707,53254.93207536 2026-03-12,11:24:13.000,71,11149888,7445,0,1773314652,13167.613638749994,26228.884288710004,53254.92508824 2026-03-12,11:24:14.000,71,11149848,7365,0,1773314653,13167.553011959993,30841.905452010004,53254.86220416001 2026-03-12,11:24:15.000,71,11149844,7285,0,1773314654,13167.499121479988,26690.130011999994,53254.82028144001 2026-03-12,11:24:16.000,71,11149838,7805,0,1773314655,13167.451967309993,28073.916525780005,53254.74342312001 2026-03-12,11:24:17.000,71,11149872,7445,0,1773314656,13167.431758379993,32225.85409578,53254.83425568 2026-03-12,11:24:18.000,71,11149802,7205,0,1773314657,13167.391340519993,33148.30324758,53254.75739736 2026-03-12,11:24:19.000,71,11149895,7925,0,1773314658,13167.350922659993,26228.60232351,53254.70848752 2026-03-12,11:24:20.000,71,11149844,7245,0,1773314659,13167.317241110002,27612.49457424,53254.76438448 2026-03-12,11:24:22.000,71,11149911,7805,0,1773314661,13167.222932769997,31302.826915319994,53254.68752616 2026-03-12,11:24:23.000,71,11149972,7445,0,1773314662,13167.195987530002,33148.00013499,53254.70848752 2026-03-12,11:24:24.000,71,11149706,7405,0,1773314663,13167.169042289992,32225.254919729996,53254.68752616 2026-03-12,11:24:25.000,71,11149596,7325,0,1773314664,13167.115151810001,27612.085724699995,53254.67355192001 2026-03-12,11:24:26.000,71,11149690,6965,0,1773314665,13167.027579779991,29457.258944369998,53254.680539040004 2026-03-12,11:24:27.000,71,11149673,7725,0,1773314666,13167.020843469996,29457.167305680006,53254.61765496 2026-03-12,11:24:28.000,71,11149841,7725,0,1773314667,13166.987161919991,24844.005159780005,53254.61066784 2026-03-12,11:24:29.000,71,11149840,7325,0,1773314668,13166.899589889996,26227.79167356,53254.61765496 2026-03-12,11:24:30.000,71,11149919,7765,0,1773314669,13166.87264465,29456.92763526,53254.61066784 2026-03-12,11:24:31.000,71,11149796,7365,0,1773314670,13166.86590833999,30379.52481879,53254.52682240001 2026-03-12,11:24:33.000,71,11149920,7325,0,1773314672,13166.778336309995,30379.292197500006,53254.49887392 2026-03-12,11:24:34.000,71,11149938,7605,0,1773314673,13166.75139107,30379.278099240008,53254.45695120001 2026-03-12,11:24:35.000,71,11149883,8165,0,1773314674,13166.67055535,30840.530871659998,53254.4918868 2026-03-12,11:24:36.000,71,11149856,7365,0,1773314675,13166.636873799995,32685.71114046,53254.49887392 2026-03-12,11:24:37.000,71,11149825,8045,0,1773314676,13166.556038079994,30379.101870989994,53254.512848160004 2026-03-12,11:24:38.000,71,11149875,7765,0,1773314677,13166.5695107,29456.4200979,53254.47092544 2026-03-12,11:24:39.000,71,11149797,7885,0,1773314678,13166.468466049999,32224.296238049996,53254.40804136001 2026-03-12,11:24:40.000,71,11149738,7365,0,1773314679,13166.421311879989,30378.960888390007,53254.415028480005 2026-03-12,11:24:41.000,71,11149829,7885,0,1773314680,13166.353948779994,29917.58828076,53254.39406712 2026-03-12,11:24:42.000,71,11150028,7484,0,1773314681,13166.259640439988,26688.29018907,53254.33118304 2026-03-12,11:24:44.000,71,11149883,7885,0,1773314683,13166.239431509988,29456.067641400005,53254.32419592 2026-03-12,11:24:45.000,71,11149912,7285,0,1773314684,13166.185541029998,28994.67388638,53254.247337600005 2026-03-12,11:24:46.000,71,11149886,7484,0,1773314685,13166.111441619993,28533.399966569996,53254.19144064001 2026-03-12,11:24:47.000,71,11149840,8005,0,1773314686,13166.030605899992,33607.70209881,53254.19144064001 2026-03-12,11:24:48.000,71,11149902,7484,0,1773314687,13165.943033869997,27610.73229174,53254.18445352 2026-03-12,11:24:49.000,71,11149928,7525,0,1773314688,13165.943033869997,34069.01126427,53254.247337600005 2026-03-12,11:24:50.000,71,11149987,7845,0,1773314689,13165.909352319992,29455.905511410005,53254.17047928001 2026-03-12,11:24:51.000,71,11149839,7845,0,1773314690,13165.848725529991,28071.88637634,53254.198427760006 2026-03-12,11:24:52.000,71,11149777,7805,0,1773314691,13165.740944569996,31300.958895870004,53254.16349216 2026-03-12,11:24:53.000,71,11149956,7165,0,1773314692,13165.727471949991,32684.956883549996,53254.12156944001 2026-03-12,11:24:55.000,71,11149837,7805,0,1773314694,13165.619690989995,32684.872293990004,53254.10060808001 2026-03-12,11:24:56.000,71,11149887,7525,0,1773314695,13165.4917011,31762.232815680007,53254.128556560005 2026-03-12,11:24:57.000,71,11149799,7765,0,1773314696,13165.54559157999,29455.686988379995,53254.09362096 2026-03-12,11:24:58.000,71,11149946,7445,0,1773314697,13165.51191003,29455.63059534,53254.06567248 2026-03-12,11:24:59.000,71,11149908,7525,0,1773314698,13165.42433799999,34068.63061125,53254.01676264 2026-03-12,11:25:00.000,71,11149893,7805,0,1773314699,13165.377183829994,28994.229791189995,53254.037724 2026-03-12,11:25:01.000,71,11149851,7725,0,1773314700,13165.32329334999,31762.084783950006,53254.079646720005 2026-03-12,11:25:02.000,71,11149874,6925,0,1773314701,13165.269402869999,34068.42618648001,53253.93291720001 2026-03-12,11:25:03.000,71,11149877,7725,0,1773314702,13165.188567149999,27610.161312209995,53253.90496872001 2026-03-12,11:25:04.000,71,11149840,7445,0,1773314703,13165.168358219998,30378.002206710007,53253.91894296 2026-03-12,11:25:06.000,71,11149745,7765,0,1773314705,13165.087522499998,22997.140148909995,53253.98881416 2026-03-12,11:25:07.000,71,11149960,7565,0,1773314706,13165.060577259988,28071.357691590005,53253.89099448 2026-03-12,11:25:08.000,71,11149851,8285,0,1773314707,13165.020159399988,33145.631627309995,53253.89099448 2026-03-12,11:25:09.000,71,11149918,7405,0,1773314708,13164.993214159993,33145.617529049996,53253.85605888001 2026-03-12,11:25:10.000,71,11149879,7925,0,1773314709,13164.919114750002,28071.223758120002,53253.863046000006 2026-03-12,11:25:11.000,71,11149837,7845,0,1773314710,13164.919114750002,28532.40603924,53253.84907176 2026-03-12,11:25:12.000,71,11149940,7325,0,1773314711,13164.898905820002,31761.401018339995,53253.83509752001 2026-03-12,11:25:13.000,71,11149900,7205,0,1773314712,13164.818070100002,30377.579258910002,53253.77221344 2026-03-12,11:25:14.000,71,11149798,7445,0,1773314713,13164.797861170002,28532.356695330003,53253.744264960005 2026-03-12,11:25:15.000,71,11149796,7325,0,1773314714,13164.851751649992,24841.890420780008,53253.695355120006 2026-03-12,11:25:17.000,71,11149983,8085,0,1773314716,13164.717025450002,28993.503730800003,53253.695355120006 2026-03-12,11:25:18.000,71,11149930,7525,0,1773314717,13164.676607590001,27609.526890509995,53253.64644528001 2026-03-12,11:25:19.000,71,11149855,7845,0,1773314718,13164.615980800001,31299.859231590002,53253.68836800001 2026-03-12,11:25:20.000,71,11149829,8005,0,1773314719,13164.595771870001,23919.20159856,53253.68138088 2026-03-12,11:25:21.000,71,11149872,7445,0,1773314720,13164.609244489991,31299.993165060005,53253.66740664001 2026-03-12,11:25:22.000,71,11149919,7885,0,1773314721,13164.508199839991,30838.58531178,53253.625483920005 2026-03-12,11:25:23.000,71,11149799,7765,0,1773314722,13164.487990909991,28993.53897645,53253.674393760004 2026-03-12,11:25:24.000,71,11149896,7325,0,1773314723,13164.461045669996,28532.208663600002,53253.56259984 2026-03-12,11:25:25.000,71,11149819,7885,0,1773314724,13164.45430936,28070.962940309997,53253.59753544001 2026-03-12,11:25:26.000,71,11149890,7645,0,1773314725,13164.30611053999,34067.70717522,53253.63945816001 2026-03-12,11:25:28.000,71,11149960,7484,0,1773314727,13164.18485695999,34529.213716319995,53253.54862560001 2026-03-12,11:25:29.000,71,11149879,7845,0,1773314728,13164.22527481999,29454.798798000003,53253.527664240006 2026-03-12,11:25:30.000,71,11149826,7405,0,1773314729,13164.117493859994,28993.53192732,53253.49971576001 2026-03-12,11:25:31.000,71,11149876,7484,0,1773314730,13164.090548619999,30377.466472829998,53253.49971576001 2026-03-12,11:25:32.000,71,11149807,7965,0,1773314731,13163.989503969999,32222.6396925,53253.527664240006 2026-03-12,11:25:33.000,71,11149775,7725,0,1773314732,13163.935613489994,27148.323462,53253.527664240006 2026-03-12,11:25:34.000,71,11149872,7685,0,1773314733,13163.901931939989,29454.735355829995,53253.457793040005 2026-03-12,11:25:35.000,71,11149840,7525,0,1773314734,13163.908668249998,28532.145221429993,53253.47176728001 2026-03-12,11:25:36.000,71,11149928,7525,0,1773314735,13163.868250389998,26225.514804570004,53253.32503776 2026-03-12,11:25:37.000,71,11149752,7845,0,1773314736,13163.787414669998,28993.327502550004,53253.36696048 2026-03-12,11:25:39.000,71,11149883,7765,0,1773314738,13163.794150979993,30838.296297449997,53253.39490896 2026-03-12,11:25:40.000,71,11149805,7925,0,1773314739,13163.720051570002,28531.813912319994,53253.38792184 2026-03-12,11:25:41.000,71,11149780,7484,0,1773314740,13163.652688469992,32222.146253400002,53253.31805064 2026-03-12,11:25:42.000,71,11149945,8085,0,1773314741,13163.693106329993,28531.637684069996,53253.36696048 2026-03-12,11:25:43.000,71,11149899,7484,0,1773314742,13163.612270609992,28531.59538929,53253.290102160005 2026-03-12,11:25:44.000,71,11149936,7365,0,1773314743,13163.585325369997,29454.100934129994,53253.31106352001 2026-03-12,11:25:45.000,71,11149876,7565,0,1773314744,13163.605534299997,30376.592380710004,53253.26215368001 2026-03-12,11:25:46.000,71,11149870,7484,0,1773314745,13163.511225959992,30376.62057723,53253.30407640001 2026-03-12,11:25:47.000,71,11149845,8165,0,1773314746,13163.484280719997,28531.334571479994,53253.290102160005 2026-03-12,11:25:48.000,71,11149864,7245,0,1773314747,13163.363027139996,28531.299325829998,53253.18529536001 2026-03-12,11:25:50.000,71,11149893,8005,0,1773314749,13163.329345589991,31298.985139469994,53253.22721808 2026-03-12,11:25:51.000,71,11149902,7405,0,1773314750,13163.288927729991,29453.73437937,53253.17830824 2026-03-12,11:25:52.000,71,11149915,8245,0,1773314751,13163.20809200999,29453.762575889996,53253.08048856 2026-03-12,11:25:53.000,71,11149867,7845,0,1773314752,13163.201355699995,28531.179490619994,53253.09446280001 2026-03-12,11:25:54.000,71,11149978,7445,0,1773314753,13163.09357474,27608.540012309997,53253.03856584 2026-03-12,11:25:55.000,71,11149905,7805,0,1773314754,13163.04642056999,28070.025406019995,53253.11542416001 2026-03-12,11:25:56.000,71,11149835,7405,0,1773314755,13163.00600270999,28531.26408018,53253.024591600006 2026-03-12,11:25:57.000,71,11149882,7325,0,1773314756,13162.92516698999,29915.099937870007,53253.09446280001 2026-03-12,11:25:58.000,71,11149793,8005,0,1773314757,13162.878012819994,27147.435271619994,53253.09446280001 2026-03-12,11:25:59.000,71,11149828,7405,0,1773314758,13162.86454019999,25763.62056132,53252.94773328001 2026-03-12,11:26:01.000,71,11149895,7685,0,1773314760,13162.702868759989,27608.786731860004,53253.0595272 2026-03-12,11:26:02.000,71,11149801,7845,0,1773314761,13162.642241969988,28992.707179110002,53252.954720400005 2026-03-12,11:26:03.000,71,11149858,7245,0,1773314762,13162.588351489998,28531.461455819997,53253.1293984 2026-03-12,11:26:04.000,71,11149864,7645,0,1773314763,13162.494043149993,30376.740412440005,53252.93375904 2026-03-12,11:26:05.000,71,11149929,7805,0,1773314764,13162.514252079993,28070.236879920005,53252.99664312001 2026-03-12,11:26:06.000,71,11149808,7725,0,1773314765,13162.406471119997,34528.304378550005,53252.8848492 2026-03-12,11:26:07.000,71,11149846,7605,0,1773314766,13162.392998499992,27608.97000924,53252.80100376001 2026-03-12,11:26:08.000,71,11149790,7285,0,1773314767,13162.325635399997,30838.070725290003,53252.87786208001 2026-03-12,11:26:09.000,71,11149792,7525,0,1773314768,13162.291953849992,28070.173437749996,53252.86388784 2026-03-12,11:26:10.000,71,11149797,7605,0,1773314769,13162.244799679997,31299.337595970006,53252.89183632 2026-03-12,11:26:12.000,71,11149758,7525,0,1773314771,13162.211118129992,31760.639712300006,53252.87087496 2026-03-12,11:26:13.000,71,11149844,7365,0,1773314772,13162.11680979,29915.473541760002,53252.84292648 2026-03-12,11:26:14.000,71,11149855,8165,0,1773314773,13162.103337169996,28531.60948755,53252.84991360001 2026-03-12,11:26:15.000,71,11149780,7285,0,1773314774,13162.083128239996,30376.81795287,53252.82196512 2026-03-12,11:26:16.000,71,11149921,7805,0,1773314775,13162.069655619991,29915.49468915,53252.787029520005 2026-03-12,11:26:17.000,71,11149918,7484,0,1773314776,13162.056183,22073.5137924,53252.79401664 2026-03-12,11:26:18.000,71,11149772,7484,0,1773314777,13162.002292519996,33144.658847369996,53252.68222272001 2026-03-12,11:26:19.000,71,11149820,7525,0,1773314778,13162.00902882999,30376.832051129997,53252.84991360001 2026-03-12,11:26:20.000,71,11149922,7325,0,1773314779,13161.961874659995,32222.111007750005,53252.75908104001 2026-03-12,11:26:21.000,71,11149856,7685,0,1773314780,13161.961874659995,24841.31944125,53252.82196512 2026-03-12,11:26:23.000,71,11149971,7885,0,1773314782,13161.94840203999,25764.149246069996,53252.787029520005 2026-03-12,11:26:24.000,71,11149836,7165,0,1773314783,13161.96861096999,26686.682987430002,53252.8848492 2026-03-12,11:26:25.000,71,11149788,7685,0,1773314784,13161.941665729995,27609.174434009998,53252.78004240001 2026-03-12,11:26:26.000,71,11149921,8085,0,1773314785,13161.840621079995,28531.940796659997,53252.76606816 2026-03-12,11:26:27.000,71,11149803,7925,0,1773314786,13161.901247869995,36374.06267601,53252.66126136001 2026-03-12,11:26:28.000,71,11149814,7085,0,1773314787,13161.8540937,30377.212704150006,53252.78004240001 2026-03-12,11:26:29.000,71,11149853,7725,0,1773314788,13161.800203219995,28993.405042979997,53252.79401664 2026-03-12,11:26:30.000,71,11149875,7925,0,1773314789,13161.881038939995,31300.007263320003,53252.73113256001 2026-03-12,11:26:31.000,71,11149687,7645,0,1773314790,13161.87430263,29454.756503220007,53252.71715832 2026-03-12,11:26:32.000,71,11149978,7484,0,1773314791,13161.82714845999,34990.360751789995,53252.787029520005 2026-03-12,11:26:34.000,71,11149886,7245,0,1773314793,13161.820412149995,32684.139184469997,53252.76606816 2026-03-12,11:26:35.000,71,11149776,7525,0,1773314794,13161.820412149995,35451.817948979995,53252.82895224001 2026-03-12,11:26:36.000,71,11149893,7925,0,1773314795,13161.82714845999,29916.241896930005,53252.82196512 2026-03-12,11:26:37.000,71,11149881,7965,0,1773314796,13161.81367584,33145.37785863,53252.6752356 2026-03-12,11:26:38.000,71,11149890,7245,0,1773314797,13161.79346691,27609.844101359995,53252.76606816 2026-03-12,11:26:39.000,71,11149884,7285,0,1773314798,13161.71263119,29916.418125180004,53252.70318408 2026-03-12,11:26:40.000,71,11149814,7165,0,1773314799,13161.82714845999,24842.073698160006,53252.80799088001 2026-03-12,11:26:41.000,71,11149907,7925,0,1773314800,13161.82714845999,29455.094861460006,53252.738119680005 2026-03-12,11:26:42.000,71,11149844,7605,0,1773314801,13161.76652166999,28071.209659860004,53252.619338640005 2026-03-12,11:26:43.000,71,11149970,7525,0,1773314802,13161.779994289995,28532.448334019995,53252.84991360001 2026-03-12,11:26:45.000,71,11149863,7845,0,1773314804,13161.77325798,29916.4463217,53252.71017120001 2026-03-12,11:26:46.000,71,11149852,7245,0,1773314805,13161.75304905,33606.83505582,53252.7451068 2026-03-12,11:26:47.000,71,11150010,7565,0,1773314806,13161.74631273999,34068.15831954,53252.75908104001 2026-03-12,11:26:48.000,71,11149989,8045,0,1773314807,13161.68568594999,25303.411060140003,53252.689209840006 2026-03-12,11:26:49.000,71,11150021,7805,0,1773314808,13161.699158569994,27148.605427200004,53252.76606816 2026-03-12,11:26:50.000,71,11149841,8005,0,1773314809,13161.739576429994,29455.066664939994,53252.70318408 2026-03-12,11:26:51.000,71,11149969,7845,0,1773314810,13161.699158569994,27148.513788509998,53252.59139016001 2026-03-12,11:26:52.000,71,11149911,8125,0,1773314811,13161.73284012,32684.195577510007,53252.66126136001 2026-03-12,11:26:53.000,71,11149866,7165,0,1773314812,13161.70589487999,23919.52585854,53252.71017120001 2026-03-12,11:26:54.000,71,11149709,7725,0,1773314813,13161.73284012,30377.734339770002,53252.72414544 2026-03-12,11:26:56.000,71,11149913,7805,0,1773314815,13161.71263119,29916.552058650006,53252.76606816 2026-03-12,11:26:57.000,71,11149882,7365,0,1773314816,13161.638531779994,30377.988108449994,53252.73113256001 2026-03-12,11:26:58.000,71,11149906,7365,0,1773314817,13161.672213329999,30377.959911929996,53252.78004240001 2026-03-12,11:26:59.000,71,11149891,7965,0,1773314818,13161.66547701999,28071.42818289,53252.70318408 2026-03-12,11:27:00.000,71,11149790,7325,0,1773314819,13161.658740709994,32684.505739229993,53252.70318408 2026-03-12,11:27:01.000,71,11149926,7685,0,1773314820,13161.564432369989,32684.696065740005,53252.79401664 2026-03-12,11:27:02.000,71,11149936,7685,0,1773314821,13161.598113919994,30839.459403900008,53252.75908104001 2026-03-12,11:27:03.000,71,11149914,7325,0,1773314822,13161.550959749999,34529.93977671,53252.668248480004 2026-03-12,11:27:04.000,71,11149908,7484,0,1773314823,13161.557696059994,30839.501698680004,53252.80799088001 2026-03-12,11:27:05.000,71,11149872,7405,0,1773314824,13161.429706169998,28533.02636268,53252.7451068 2026-03-12,11:27:07.000,71,11149851,8125,0,1773314826,13161.396024619993,28533.139148760005,53252.71715832 2026-03-12,11:27:08.000,71,11149876,7245,0,1773314827,13161.348870449998,27610.527866970006,53252.71017120001 2026-03-12,11:27:09.000,71,11149801,7805,0,1773314828,13161.321925210003,30839.69202519,53252.77305528 2026-03-12,11:27:10.000,71,11149783,7965,0,1773314829,13161.301716280002,29455.820921849998,53252.80799088001 2026-03-12,11:27:11.000,71,11149808,7605,0,1773314830,13161.274771039993,30378.361712340004,53252.76606816 2026-03-12,11:27:12.000,71,11149888,7565,0,1773314831,13161.234353179992,25304.045481840003,53252.70318408 2026-03-12,11:27:13.000,71,11149903,7805,0,1773314832,13161.254562109993,27610.541965230004,53252.72414544 2026-03-12,11:27:14.000,71,11149934,7405,0,1773314833,13161.268034729997,34068.73634820001,53252.787029520005 2026-03-12,11:27:15.000,71,11149854,7565,0,1773314834,13161.261298420002,31300.965945000004,53252.77305528 2026-03-12,11:27:16.000,71,11149876,7845,0,1773314835,13161.294979969993,25303.9185975,53252.80100376001 2026-03-12,11:27:18.000,71,11149919,8005,0,1773314837,13161.241089490002,33146.23785249,53252.835939360004 2026-03-12,11:27:19.000,71,11149962,7445,0,1773314838,13161.294979969993,33607.58931272999,53252.80100376001 2026-03-12,11:27:20.000,71,11149830,7484,0,1773314839,13161.281507350002,32684.999178330007,53252.80100376001 2026-03-12,11:27:21.000,71,11149929,8005,0,1773314840,13161.281507350002,29455.863216629994,53252.80100376001 2026-03-12,11:27:22.000,71,11149965,7805,0,1773314841,13161.301716280002,28072.06965372,53252.82196512 2026-03-12,11:27:23.000,71,11149857,7845,0,1773314842,13161.261298420002,34069.088804700004,53252.7451068 2026-03-12,11:27:24.000,71,11149875,7965,0,1773314843,13161.315188899993,30840.0233343,53252.8848492 2026-03-12,11:27:25.000,71,11149599,7845,0,1773314844,13161.274771039993,25304.38384008,53252.79401664 2026-03-12,11:27:26.000,71,11149830,7365,0,1773314845,13161.274771039993,28994.82191811,53252.91279768 2026-03-12,11:27:27.000,71,11149895,7765,0,1773314846,13161.294979969993,33146.71719333,53252.89882344001 2026-03-12,11:27:29.000,71,11149850,7165,0,1773314848,13161.281507350002,30379.080723599996,53252.835939360004 2026-03-12,11:27:30.000,71,11149933,7965,0,1773314849,13161.254562109993,25765.967921610005,53252.835939360004 2026-03-12,11:27:31.000,71,11149875,7125,0,1773314850,13161.308452589998,29917.856147700004,53252.787029520005 2026-03-12,11:27:32.000,71,11149831,8005,0,1773314851,13161.247825799997,28072.612436730007,53252.9197848 2026-03-12,11:27:33.000,71,11149896,7565,0,1773314852,13161.241089490002,29917.91254074,53252.92677192001 2026-03-12,11:27:34.000,71,11149923,8045,0,1773314853,13161.220880560002,29456.737308750002,53252.87087496 2026-03-12,11:27:35.000,71,11149834,7645,0,1773314854,13161.254562109993,26227.573150530006,53252.954720400005 2026-03-12,11:27:36.000,71,11149801,8205,0,1773314855,13161.308452589998,33608.540945279994,53252.94773328001 2026-03-12,11:27:37.000,71,11149878,7765,0,1773314856,13161.294979969993,29456.730259620002,53253.0595272 2026-03-12,11:27:38.000,71,11149884,7445,0,1773314857,13161.409497239998,28534.231763910007,53253.003630240004 2026-03-12,11:27:40.000,71,11149893,8005,0,1773314859,13161.422969859988,28534.203567389995,53253.03157872 2026-03-12,11:27:41.000,71,11149962,6765,0,1773314860,13161.470124029998,30379.560064439996,53253.14337264001 2026-03-12,11:27:42.000,71,11149811,7925,0,1773314861,13161.416233549993,30379.5036714,53253.073501440005 2026-03-12,11:27:43.000,71,11149963,8005,0,1773314862,13161.470124029998,24382.477471289996,53253.1293984 2026-03-12,11:27:44.000,71,11149883,7845,0,1773314863,13161.524014509989,31763.501659079993,53253.1293984 2026-03-12,11:27:45.000,71,11149833,8005,0,1773314864,13161.530750819999,20691.961852830005,53253.08048856 2026-03-12,11:27:46.000,71,11149942,6805,0,1773314865,13161.577904989994,30840.862180769996,53253.16433400001 2026-03-12,11:27:47.000,71,11149791,7925,0,1773314866,13161.631795469999,27611.683924290002,53253.16433400001 2026-03-12,11:27:48.000,71,11149879,8005,0,1773314867,13161.652004399999,29918.159260290005,53253.21324384001 2026-03-12,11:27:49.000,71,11149878,7765,0,1773314868,13161.739576429994,27611.676875160003,53253.24817944 2026-03-12,11:27:51.000,71,11149906,6885,0,1773314870,13161.75304905,30840.932672070005,53253.25516656 2026-03-12,11:27:52.000,71,11149840,7605,0,1773314871,13161.779994289995,30379.574162699995,53253.290102160005 2026-03-12,11:27:53.000,71,11149928,7645,0,1773314872,13161.82714845999,29457.019273950005,53253.241192320005 2026-03-12,11:27:54.000,71,11149870,7725,0,1773314873,13161.83388477,31763.614445159998,53253.30407640001 2026-03-12,11:27:55.000,71,11149884,7845,0,1773314874,13161.860830009995,28534.499630849998,53253.32503776 2026-03-12,11:27:56.000,71,11149950,7765,0,1773314875,13161.83388477,29918.518765920002,53253.32503776 2026-03-12,11:27:57.000,71,11149935,7965,0,1773314876,13161.77325798,28534.534876499994,53253.42285744 2026-03-12,11:27:58.000,71,11149935,7925,0,1773314877,13161.779994289995,25766.778571560004,53253.42984456001 2026-03-12,11:27:59.000,71,11149884,7725,0,1773314878,13161.79346691,27150.670822290005,53253.51369 2026-03-12,11:28:00.000,71,11149929,8005,0,1773314879,13161.779994289995,32225.20557582,53253.45080592001 2026-03-12,11:28:02.000,71,11149867,7885,0,1773314881,13161.77325798,28534.746350400004,53253.53465136 2026-03-12,11:28:03.000,71,11149891,7805,0,1773314882,13161.77325798,31302.678883589993,53253.51369 2026-03-12,11:28:04.000,71,11149849,7845,0,1773314883,13161.820412149995,27612.19146165,53253.59753544001 2026-03-12,11:28:05.000,71,11149775,8165,0,1773314884,13161.81367584,34070.70305547,53253.56259984 2026-03-12,11:28:06.000,71,11149847,7965,0,1773314885,13161.80693952999,29457.5479587,53253.60452256 2026-03-12,11:28:07.000,71,11149845,7885,0,1773314886,13161.840621079995,35454.72923967001,53253.61849680001 2026-03-12,11:28:08.000,71,11149845,8085,0,1773314887,13161.820412149995,30380.349566999997,53253.55561272 2026-03-12,11:28:09.000,71,11149941,7885,0,1773314888,13161.81367584,29457.88631694,53253.7233036 2026-03-12,11:28:10.000,71,11149896,7645,0,1773314889,13161.860830009995,30380.448254820003,53253.63945816001 2026-03-12,11:28:11.000,71,11149865,8005,0,1773314890,13161.81367584,28535.26093689,53253.68138088 2026-03-12,11:28:13.000,71,11149876,7405,0,1773314892,13161.8540937,25306.110876930004,53253.71631648001 2026-03-12,11:28:14.000,71,11149850,7445,0,1773314893,13161.881038939995,33148.64865495,53253.73029072 2026-03-12,11:28:15.000,71,11149854,7685,0,1773314894,13161.90798417999,33148.655704079996,53253.8281104 2026-03-12,11:28:16.000,71,11149854,7605,0,1773314895,13161.881038939995,27151.50966876,53253.8281104 2026-03-12,11:28:17.000,71,11149825,8085,0,1773314896,13161.89451156,25306.378743869995,53253.842084640004 2026-03-12,11:28:18.000,71,11149989,8085,0,1773314897,13161.881038939995,27151.67179875,53253.83509752001 2026-03-12,11:28:19.000,71,11149890,7445,0,1773314898,13161.93492942,31303.595270489997,53253.90496872001 2026-03-12,11:28:20.000,71,11149874,7685,0,1773314899,13161.92819310999,30381.075627390004,53253.842084640004 2026-03-12,11:28:21.000,71,11149835,7965,0,1773314900,13161.941665729995,27613.178339849997,53253.93291720001 2026-03-12,11:28:22.000,71,11149817,7845,0,1773314901,13162.00902882999,32226.34048575,53253.87702024 2026-03-12,11:28:24.000,71,11149886,7484,0,1773314903,13162.069655619991,29458.464345600005,53253.93990432 2026-03-12,11:28:25.000,71,11149867,7925,0,1773314904,13162.062919309996,28997.126983619994,53253.93291720001 2026-03-12,11:28:26.000,71,11149849,7725,0,1773314905,13162.157227650001,26229.194450430005,53253.99580128 2026-03-12,11:28:27.000,71,11149852,7605,0,1773314906,13162.137018720001,30842.497578929993,53253.98881416 2026-03-12,11:28:28.000,71,11149886,7484,0,1773314907,13162.089864549991,32687.78358468,53253.95387856001 2026-03-12,11:28:29.000,71,11149896,7765,0,1773314908,13162.123546099996,29919.949739310003,53254.14253080001 2026-03-12,11:28:30.000,71,11149938,7525,0,1773314909,13162.150491339991,29919.80170758,53254.04471112 2026-03-12,11:28:31.000,71,11149868,7405,0,1773314910,13162.157227650001,29919.942690180003,53254.04471112 2026-03-12,11:28:32.000,71,11149849,7925,0,1773314911,13162.197645510001,30842.610365009998,53254.1075952 2026-03-12,11:28:33.000,71,11149918,7365,0,1773314912,13162.163963959996,31304.03936568,53254.11458232 2026-03-12,11:28:35.000,71,11149746,7484,0,1773314914,13162.177436580001,30842.631512399996,53254.05868536 2026-03-12,11:28:36.000,71,11149858,7685,0,1773314915,13162.271744919992,31765.454268090005,53254.26131184 2026-03-12,11:28:37.000,71,11149826,7484,0,1773314916,13162.244799679997,26229.631496489994,53254.16349216 2026-03-12,11:28:38.000,71,11149903,8165,0,1773314917,13162.258272300001,29458.943686440005,53254.21938912001 2026-03-12,11:28:39.000,71,11149988,7645,0,1773314918,13162.251535989992,30843.026263680003,53254.27528608 2026-03-12,11:28:40.000,71,11149875,7765,0,1773314919,13162.285217539997,30381.59726301,53254.2822732 2026-03-12,11:28:41.000,71,11149965,7805,0,1773314920,13162.325635399997,30842.983968900007,53254.247337600005 2026-03-12,11:28:42.000,71,11149928,7725,0,1773314921,13162.372789569992,34072.31025711,53254.24035048001 2026-03-12,11:28:43.000,71,11149883,7885,0,1773314922,13162.399734810002,28997.930584439993,53254.2822732 2026-03-12,11:28:44.000,71,11149822,7245,0,1773314923,13162.372789569992,32227.12998831,53254.25432472 2026-03-12,11:28:46.000,71,11149893,7805,0,1773314925,13162.406471119997,32688.460301159997,53254.39406712 2026-03-12,11:28:47.000,71,11149774,7365,0,1773314926,13162.433416359992,29920.520718839995,53254.3521444 2026-03-12,11:28:48.000,71,11149849,7885,0,1773314927,13162.467097909997,32688.403908120003,53254.345157280004 2026-03-12,11:28:49.000,71,11149881,7765,0,1773314928,13162.473834219993,28075.298155259996,53254.463938320005 2026-03-12,11:28:50.000,71,11149891,8045,0,1773314929,13162.500779460002,28075.41094134,53254.42900272 2026-03-12,11:28:51.000,71,11149836,7525,0,1773314930,13162.446888979997,32688.685873320006,53254.44297696 2026-03-12,11:28:52.000,71,11149913,8125,0,1773314931,13162.527724699998,27614.10882501,53254.31720880001 2026-03-12,11:28:53.000,71,11149892,7405,0,1773314932,13162.507515769998,26230.19542689,53254.4918868 2026-03-12,11:28:54.000,71,11149930,7325,0,1773314933,13162.574878869993,30382.132996889995,53254.43598984001 2026-03-12,11:28:55.000,71,11149831,7845,0,1773314934,13162.480570530002,31304.920506929993,53254.44996408 2026-03-12,11:28:57.000,71,11149757,7845,0,1773314936,13162.547933629998,28998.233697029995,53254.47092544 2026-03-12,11:28:58.000,71,11149890,7605,0,1773314937,13162.541197320003,28537.02321939,53254.44996408 2026-03-12,11:28:59.000,71,11149827,8085,0,1773314938,13162.568142559998,28537.01617026,53254.463938320005 2026-03-12,11:29:00.000,71,11149897,7805,0,1773314939,13162.527724699998,27153.102772140002,53254.54778376 2026-03-12,11:29:01.000,71,11149921,7765,0,1773314940,13162.601824109988,30843.632488860007,53254.48489968001 2026-03-12,11:29:02.000,71,11149917,8045,0,1773314941,13162.547933629998,33611.64961161,53254.58970648 2026-03-12,11:29:03.000,71,11149849,7885,0,1773314942,13162.628769349998,28075.840938270005,53254.56874512 2026-03-12,11:29:04.000,71,11149905,7925,0,1773314943,13162.547933629998,30843.70298016,53254.58970648 2026-03-12,11:29:05.000,71,11149874,7325,0,1773314944,13162.588351489998,29459.853024209995,53254.65957768 2026-03-12,11:29:06.000,71,11149838,7565,0,1773314945,13162.642241969988,33150.474379620005,53254.631629200005 2026-03-12,11:29:08.000,71,11149844,7325,0,1773314947,13162.541197320003,30843.984945360004,53254.65259056001 2026-03-12,11:29:09.000,71,11149970,7445,0,1773314948,13162.628769349998,28537.241742419996,53254.72246176001 2026-03-12,11:29:10.000,71,11150038,7445,0,1773314949,13162.588351489998,28998.600251790005,53254.78534584 2026-03-12,11:29:11.000,71,11149838,7484,0,1773314950,13162.622033039988,34995.91546623,53254.67355192001 2026-03-12,11:29:12.000,71,11149952,7525,0,1773314951,13162.628769349998,29921.359565310006,53254.736436 2026-03-12,11:29:13.000,71,11149938,7445,0,1773314952,13162.622033039988,33150.62241135001,53254.71547464 2026-03-12,11:29:14.000,71,11149776,7484,0,1773314953,13162.615296729993,31305.442142550004,53254.65957768 2026-03-12,11:29:15.000,71,11149896,7525,0,1773314954,13162.574878869993,29921.41595835,53254.72944888 2026-03-12,11:29:16.000,71,11149938,7365,0,1773314955,13162.554669939993,24846.853008300008,53254.72246176001 2026-03-12,11:29:17.000,71,11149813,8045,0,1773314956,13162.574878869993,30844.18937013,53254.63861632 2026-03-12,11:29:19.000,71,11149805,7845,0,1773314958,13162.527724699998,28076.101756079996,53254.69451328001 2026-03-12,11:29:20.000,71,11149991,7845,0,1773314959,13162.581615179988,31766.885241480006,53254.74342312001 2026-03-12,11:29:21.000,71,11149855,7885,0,1773314960,13162.547933629998,28076.22864042,53254.81329432001 2026-03-12,11:29:22.000,71,11149860,7484,0,1773314961,13162.568142559998,30844.18937013,53254.8063072 2026-03-12,11:29:23.000,71,11149905,7885,0,1773314962,13162.601824109988,29921.74021833,53254.81329432001 2026-03-12,11:29:24.000,71,11149825,8085,0,1773314963,13162.655714589993,30844.421991420008,53254.78534584 2026-03-12,11:29:25.000,71,11149976,7405,0,1773314964,13162.622033039988,32228.525716050004,53254.76438448 2026-03-12,11:29:26.000,71,11149860,7365,0,1773314965,13162.628769349998,31767.216550590005,53254.89713976 2026-03-12,11:29:27.000,71,11149848,7484,0,1773314966,13162.669187209998,28537.805672820003,53254.8761784 2026-03-12,11:29:28.000,71,11149998,7484,0,1773314967,13162.655714589993,26231.32328769,53254.967010960005 2026-03-12,11:29:30.000,71,11149932,7365,0,1773314969,13162.648978279998,31767.44212275,53255.02290792 2026-03-12,11:29:31.000,71,11149897,7805,0,1773314970,13162.669187209998,32228.821779510006,53254.93906248001 2026-03-12,11:29:32.000,71,11149842,7445,0,1773314971,13162.635505659993,30383.54282289,53254.90412688 2026-03-12,11:29:33.000,71,11149961,8085,0,1773314972,13162.702868759989,31306.30213641,53254.918101120005 2026-03-12,11:29:34.000,71,11149971,7645,0,1773314973,13162.655714589993,30383.719051139997,53255.02989504001 2026-03-12,11:29:35.000,71,11149793,7805,0,1773314974,13162.642241969988,28538.61632277,53255.05784352001 2026-03-12,11:29:36.000,71,11149828,7445,0,1773314975,13162.702868759989,29922.508573500003,53254.83425568 2026-03-12,11:29:37.000,71,11149855,8045,0,1773314976,13162.756759239994,29461.276948469997,53254.918101120005 2026-03-12,11:29:38.000,71,11149988,7245,0,1773314977,13162.723077689989,26231.96475852,53254.96002384001 2026-03-12,11:29:39.000,71,11149977,8245,0,1773314978,13162.682659829989,30384.16314633,53254.98098520001 2026-03-12,11:29:41.000,71,11149922,7285,0,1773314980,13162.608560419998,30845.570999610005,53255.015920800004 2026-03-12,11:29:42.000,71,11149817,8005,0,1773314981,13162.689396139998,24848.241686909998,53255.05784352001 2026-03-12,11:29:43.000,71,11149735,7845,0,1773314982,13162.729813999998,31307.07049158,53255.1207276 2026-03-12,11:29:44.000,71,11149864,7685,0,1773314983,13162.716341379994,29923.03020912,53255.02290792 2026-03-12,11:29:45.000,71,11149898,7445,0,1773314984,13162.716341379994,28538.982877529997,53255.07181776 2026-03-12,11:29:46.000,71,11149983,8005,0,1773314985,13162.82412233999,31307.162130269993,53255.134701840005 2026-03-12,11:29:47.000,71,11149788,7685,0,1773314986,13162.790440789999,32229.667675110002,53255.07181776 2026-03-12,11:29:48.000,71,11149759,7605,0,1773314987,13162.803913409989,29923.051356509997,53255.16265032 2026-03-12,11:29:49.000,71,11149728,7325,0,1773314988,13162.871276509999,26693.59113483,53255.11374048 2026-03-12,11:29:50.000,71,11149769,7885,0,1773314989,13162.86454019999,26693.633429609996,53255.15566320001 2026-03-12,11:29:52.000,71,11149836,7484,0,1773314991,13162.918430679994,30384.141998940002,53255.11374048 2026-03-12,11:29:53.000,71,11149844,7085,0,1773314992,13162.9319033,23925.496471649996,53255.16963744 2026-03-12,11:29:54.000,71,11149962,7125,0,1773314993,13162.979057469995,31768.344411390004,53255.22553440001 2026-03-12,11:29:55.000,71,11149808,7285,0,1773314994,13163.01273902,27154.90030029,53255.21854728 2026-03-12,11:29:56.000,71,11149863,7845,0,1773314995,13163.059893189995,31306.964754629997,53255.183611680004 2026-03-12,11:29:57.000,71,11149840,7525,0,1773314996,13163.03294795,28077.589122510006,53255.24649576001 2026-03-12,11:29:58.000,71,11149884,7484,0,1773314997,13163.02621163999,32690.955693180003,53255.09976624 2026-03-12,11:29:59.000,71,11149783,7805,0,1773314998,13163.07336581,24387.024160140005,53255.23252152 2026-03-12,11:30:00.000,71,11149759,7805,0,1773314999,13163.09357474,30845.549852220007,53255.22553440001 2026-03-12,11:30:01.000,71,11149899,7725,0,1773315000,13163.14746521999,25770.916410870006,53255.35828968 2026-03-12,11:30:03.000,71,11149929,7685,0,1773315002,13163.10704735999,31307.09163897,53255.21854728 2026-03-12,11:30:04.000,71,11149820,7405,0,1773315003,13163.080102119995,29923.100700420007,53255.23950864 2026-03-12,11:30:05.000,71,11149846,7445,0,1773315004,13163.10704735999,25771.057393470008,53255.24649576001 2026-03-12,11:30:06.000,71,11149802,7605,0,1773315005,13163.08683842999,30845.93050524,53255.26047 2026-03-12,11:30:07.000,71,11149869,7925,0,1773315006,13163.06662949999,33152.553872970006,53255.26047 2026-03-12,11:30:08.000,71,11149897,7725,0,1773315007,13163.08683842999,29461.89727191,53255.27444424001 2026-03-12,11:30:09.000,71,11149846,7365,0,1773315008,13163.15420153,33152.64551166,53255.21156016 2026-03-12,11:30:10.000,71,11149821,7845,0,1773315009,13163.16767414999,29462.073500159997,53255.27444424001 2026-03-12,11:30:11.000,71,11149855,7805,0,1773315010,13163.21482832,33613.975824509995,53255.253482880005 2026-03-12,11:30:12.000,71,11149888,7565,0,1773315011,13163.16767414999,26694.112770449996,53255.26047 2026-03-12,11:30:14.000,71,11149733,7605,0,1773315013,13163.22830093999,26694.133917839994,53255.34431544001 2026-03-12,11:30:15.000,71,11149892,7165,0,1773315014,13163.23503725,25310.17822494,53255.39322528001 2026-03-12,11:30:16.000,71,11149980,7365,0,1773315015,13163.20809200999,26232.888194550003,53255.372263920006 2026-03-12,11:30:17.000,71,11149829,7885,0,1773315016,13163.282191419996,31307.634421979994,53255.421173760005 2026-03-12,11:30:18.000,71,11149838,7565,0,1773315017,13163.241773559996,30846.304109129997,53255.435148 2026-03-12,11:30:19.000,71,11149862,7484,0,1773315018,13163.282191419996,31769.04227526,53255.34431544001 2026-03-12,11:30:20.000,71,11149906,7484,0,1773315019,13163.3360819,25771.586078220003,53255.49803208 2026-03-12,11:30:21.000,71,11149833,7925,0,1773315020,13163.349554519991,29923.706925599996,53255.51200632001 2026-03-12,11:30:22.000,71,11149811,7845,0,1773315021,13163.376499760001,31307.775404579996,53255.37925104 2026-03-12,11:30:23.000,71,11149928,7685,0,1773315022,13163.369763449991,32230.393735499994,53255.35828968 2026-03-12,11:30:25.000,71,11149986,7405,0,1773315024,13163.477544410001,28539.511562280008,53255.49104496001 2026-03-12,11:30:26.000,71,11149723,8205,0,1773315025,13163.443862859996,25771.45919388,53255.39322528001 2026-03-12,11:30:27.000,71,11149918,7445,0,1773315026,13163.538171200002,30384.846911939996,53255.49104496001 2026-03-12,11:30:28.000,71,11149907,7805,0,1773315027,13163.524698579997,27155.38669026,53255.435148 2026-03-12,11:30:29.000,71,11149901,8005,0,1773315028,13163.558380130002,32691.449132280002,53255.539954800006 2026-03-12,11:30:30.000,71,11149833,7725,0,1773315029,13163.544907509997,32691.46323054,53255.539954800006 2026-03-12,11:30:31.000,71,11149949,7725,0,1773315030,13163.558380130002,25309.875112349997,53255.518993440004 2026-03-12,11:30:32.000,71,11149878,7484,0,1773315031,13163.605534299997,33613.89123495,53255.58187752001 2026-03-12,11:30:33.000,71,11149827,8005,0,1773315032,13163.686370019997,29923.142995200003,53255.47707072 2026-03-12,11:30:34.000,71,11149917,7845,0,1773315033,13163.699842640002,27155.19636375,53255.44912224 2026-03-12,11:30:36.000,71,11149865,7645,0,1773315035,13163.733524189993,31307.09163897,53255.5050192 2026-03-12,11:30:37.000,71,11149934,7765,0,1773315036,13163.794150979993,29923.107749550007,53255.49104496001 2026-03-12,11:30:38.000,71,11149870,7484,0,1773315037,13163.773942049993,27155.132921580007,53255.435148 2026-03-12,11:30:39.000,71,11149918,7405,0,1773315038,13163.780678360003,32229.653576850003,53255.44213512001 2026-03-12,11:30:40.000,71,11149833,7845,0,1773315039,13163.861514079988,33613.820743649994,53255.539954800006 2026-03-12,11:30:41.000,71,11149946,7325,0,1773315040,13163.874986699993,33613.707957570005,53255.53296768001 2026-03-12,11:30:42.000,71,11149874,7484,0,1773315041,13163.827832529998,32229.84390336,53255.59585176 2026-03-12,11:30:43.000,71,11149852,7445,0,1773315042,13163.922140869989,33613.806645389996,53255.61681312 2026-03-12,11:30:44.000,71,11149823,8045,0,1773315043,13163.874986699993,31307.140982879995,53255.60283888 2026-03-12,11:30:45.000,71,11149869,7925,0,1773315044,13163.908668249998,31307.169179400007,53255.65873584001 2026-03-12,11:30:47.000,71,11149876,7365,0,1773315046,13163.942349799989,27616.547823989997,53255.47707072 2026-03-12,11:30:48.000,71,11149940,7605,0,1773315047,13163.989503969999,34997.89627175999,53255.637774480005 2026-03-12,11:30:49.000,71,11149877,7925,0,1773315048,13163.949086109998,27155.266855049995,53255.66572296 2026-03-12,11:30:50.000,71,11149863,7765,0,1773315049,13163.901931939989,29461.798584090007,53255.70065856001 2026-03-12,11:30:51.000,71,11149926,7565,0,1773315050,13163.861514079988,31307.183277660006,53255.56091616001 2026-03-12,11:30:52.000,71,11149860,7484,0,1773315051,13163.922140869989,33152.518627319994,53255.5748904 2026-03-12,11:30:53.000,71,11149905,8005,0,1773315052,13164.002976589989,30384.445111530003,53255.66572296 2026-03-12,11:30:54.000,71,11149806,7325,0,1773315053,13163.982767659989,32691.16716708,53255.651748719996 2026-03-12,11:30:55.000,71,11149807,7805,0,1773315054,13163.935613489994,31768.309165740007,53255.60982600001 2026-03-12,11:30:56.000,71,11149941,8005,0,1773315055,13163.996240279994,34075.03122129,53255.72860704001 2026-03-12,11:30:58.000,71,11149897,7805,0,1773315057,13164.023185519989,29000.24974821,53255.60283888 2026-03-12,11:30:59.000,71,11149893,7885,0,1773315058,13163.942349799989,23925.6022086,53255.60982600001 2026-03-12,11:31:00.000,71,11149925,7845,0,1773315059,13163.942349799989,25770.82477218,53255.65873584001 2026-03-12,11:31:01.000,71,11149810,7484,0,1773315060,13163.976031349994,25770.902312610007,53255.56091616001 2026-03-12,11:31:02.000,71,11149914,7765,0,1773315061,13164.029921829999,26232.091642860003,53255.707645680006 2026-03-12,11:31:03.000,71,11149883,7805,0,1773315062,13163.996240279994,29000.024176050007,53255.707645680006 2026-03-12,11:31:04.000,71,11149890,7365,0,1773315063,13164.023185519989,26693.41490658,53255.6447616 2026-03-12,11:31:05.000,71,11149807,7925,0,1773315064,13164.070339689999,29000.10876561,53255.66572296 2026-03-12,11:31:06.000,71,11149942,7325,0,1773315065,13164.009712899999,28538.743207110005,53255.707645680006 2026-03-12,11:31:07.000,71,11149828,7565,0,1773315066,13164.016449209994,26693.4431031,53255.69367144 2026-03-12,11:31:09.000,71,11149933,7845,0,1773315068,13164.009712899999,28077.419943390007,53255.69367144 2026-03-12,11:31:10.000,71,11149885,7925,0,1773315069,13163.982767659989,30845.46526266,53255.67969720001 2026-03-12,11:31:11.000,71,11149798,7365,0,1773315070,13163.955822419994,36381.49950816001,53255.637774480005 2026-03-12,11:31:12.000,71,11149836,7365,0,1773315071,13163.955822419994,34997.550864389996,53255.69367144 2026-03-12,11:31:13.000,71,11149865,7965,0,1773315072,13163.935613489994,28077.66666294,53255.73559416 2026-03-12,11:31:14.000,71,11149866,7484,0,1773315073,13163.928877179998,28077.596171640005,53255.637774480005 2026-03-12,11:31:15.000,71,11149908,7484,0,1773315074,13163.915404559993,27154.8791529,53255.707645680006 2026-03-12,11:31:16.000,71,11149850,7405,0,1773315075,13163.868250389998,27154.8791529,53255.67271008 2026-03-12,11:31:17.000,71,11149800,7445,0,1773315076,13163.834568839993,22080.25980981,53255.60283888 2026-03-12,11:31:18.000,71,11149872,7445,0,1773315077,13163.753733119993,29000.376632550004,53255.61681312 2026-03-12,11:31:20.000,71,11149905,7685,0,1773315079,13163.713315259993,28538.905337100005,53255.60982600001 2026-03-12,11:31:21.000,71,11149840,7685,0,1773315080,13163.726787879998,29461.629404969994,53255.62380024 2026-03-12,11:31:22.000,71,11149819,8005,0,1773315081,13163.773942049993,30845.570999610005,53255.6447616 2026-03-12,11:31:23.000,71,11149906,7525,0,1773315082,13163.706578949997,28538.975828399998,53255.58187752001 2026-03-12,11:31:24.000,71,11149810,7484,0,1773315083,13163.753733119993,30845.500508309997,53255.59585176 2026-03-12,11:31:25.000,71,11149943,7885,0,1773315084,13163.706578949997,27616.061434019997,53255.69367144 2026-03-12,11:31:26.000,71,11149980,7325,0,1773315085,13163.746996809998,27616.1742201,53255.60982600001 2026-03-12,11:31:27.000,71,11149841,7845,0,1773315086,13163.706578949997,28077.49748382,53255.52598056 2026-03-12,11:31:28.000,71,11149893,8005,0,1773315087,13163.760469430003,30845.563950480006,53255.651748719996 2026-03-12,11:31:29.000,71,11149824,7405,0,1773315088,13163.814359909993,29923.051356509997,53255.53296768001 2026-03-12,11:31:31.000,71,11149926,7484,0,1773315090,13163.841305149988,27154.935545939996,53255.56790328 2026-03-12,11:31:32.000,71,11149862,7725,0,1773315091,13163.827832529998,32229.639478590005,53255.61681312 2026-03-12,11:31:33.000,71,11149912,7685,0,1773315092,13163.780678360003,24848.37562038,53255.63078736001 2026-03-12,11:31:34.000,71,11149847,7925,0,1773315093,13163.821096219988,33152.504529059996,53255.63078736001 2026-03-12,11:31:35.000,71,11149877,8005,0,1773315094,13163.848041459998,24848.446111679994,53255.6447616 2026-03-12,11:31:36.000,71,11149924,7645,0,1773315095,13163.848041459998,29923.220535629996,53255.70065856001 2026-03-12,11:31:37.000,71,11149908,7605,0,1773315096,13163.821096219988,29923.262830410007,53255.6447616 2026-03-12,11:31:38.000,71,11149876,7325,0,1773315097,13163.773942049993,27155.22456027,53255.53296768001 2026-03-12,11:31:39.000,71,11149864,7365,0,1773315098,13163.746996809998,26693.844903510006,53255.53296768001 2026-03-12,11:31:40.000,71,11149857,7645,0,1773315099,13163.800887289988,29461.904321039998,53255.54694192 2026-03-12,11:31:42.000,71,11149812,7445,0,1773315101,13163.753733119993,30384.614290650003,53255.56790328 2026-03-12,11:31:43.000,71,11149827,7805,0,1773315102,13163.760469430003,33152.62436427,53255.651748719996 2026-03-12,11:31:44.000,71,11149853,7765,0,1773315103,13163.794150979993,28539.29303925,53255.63078736001 2026-03-12,11:31:45.000,71,11149810,7565,0,1773315104,13163.726787879998,28077.97682466,53255.539954800006 2026-03-12,11:31:46.000,71,11149812,7245,0,1773315105,13163.787414669998,31307.359505910004,53255.61681312 2026-03-12,11:31:47.000,71,11149949,7845,0,1773315106,13163.807623599998,27155.337346350003,53255.62380024 2026-03-12,11:31:48.000,71,11149897,7885,0,1773315107,13163.773942049993,35459.332321559996,53255.686684320004 2026-03-12,11:31:49.000,71,11149876,7645,0,1773315108,13163.807623599998,26232.662622389995,53255.60283888 2026-03-12,11:31:50.000,71,11149798,7484,0,1773315109,13163.800887289988,32691.406837500006,53255.518993440004 2026-03-12,11:31:51.000,71,11149997,7965,0,1773315110,13163.753733119993,30846.09263523,53255.686684320004 2026-03-12,11:31:53.000,71,11149921,7605,0,1773315112,13163.787414669998,25310.121831900004,53255.65873584001 2026-03-12,11:31:54.000,71,11149837,7805,0,1773315113,13163.794150979993,29923.481353440002,53255.59585176 2026-03-12,11:31:55.000,71,11149847,8125,0,1773315114,13163.848041459998,25310.17117581,53255.518993440004 2026-03-12,11:31:56.000,71,11149822,7325,0,1773315115,13163.848041459998,26232.719015430004,53255.47707072 2026-03-12,11:31:57.000,71,11149803,7965,0,1773315116,13163.908668249998,25771.557881700006,53255.686684320004 2026-03-12,11:31:58.000,71,11149885,7845,0,1773315117,13163.901931939989,29923.594139520006,53255.72161992 2026-03-12,11:31:59.000,71,11149877,7765,0,1773315118,13163.969295039999,31768.86604701,53255.51200632001 2026-03-12,11:32:00.000,71,11149887,7765,0,1773315119,13163.922140869989,23003.5055133,53255.54694192 2026-03-12,11:32:01.000,71,11149932,7325,0,1773315120,13164.029921829999,31768.816703100005,53255.60283888 2026-03-12,11:32:02.000,71,11149823,8205,0,1773315121,13163.982767659989,32230.224556379995,53255.53296768001 2026-03-12,11:32:04.000,71,11149899,7605,0,1773315123,13164.090548619999,32230.252752900007,53255.588864640005 2026-03-12,11:32:05.000,71,11149848,7245,0,1773315124,13164.14443909999,25771.45214475,53255.60283888 2026-03-12,11:32:06.000,71,11149818,7525,0,1773315125,13164.14443909999,32691.65355705,53255.53296768001 2026-03-12,11:32:07.000,71,11149873,7885,0,1773315126,13164.19159327,34998.27692478,53255.66572296 2026-03-12,11:32:08.000,71,11149986,7245,0,1773315127,13164.13096648,29000.785482089996,53255.5050192 2026-03-12,11:32:09.000,71,11149832,7484,0,1773315128,13164.157911719994,30384.748224120005,53255.52598056 2026-03-12,11:32:10.000,71,11149882,7525,0,1773315129,13164.198329579995,25771.367555189994,53255.45610936 2026-03-12,11:32:11.000,71,11149895,7845,0,1773315130,13164.18485695999,32691.505525319997,53255.518993440004 2026-03-12,11:32:12.000,71,11149845,7925,0,1773315131,13164.20506588999,30384.839862809997,53255.42816088 2026-03-12,11:32:13.000,71,11149981,7885,0,1773315132,13164.15117541,30846.071487840003,53255.47707072 2026-03-12,11:32:15.000,71,11149961,7765,0,1773315134,13164.157911719994,30846.205421310005,53255.47707072 2026-03-12,11:32:16.000,71,11149914,7005,0,1773315135,13164.20506588999,33614.180249280005,53255.45610936 2026-03-12,11:32:17.000,71,11149934,7365,0,1773315136,13164.19159327,28539.483365759996,53255.518993440004 2026-03-12,11:32:18.000,71,11149822,7605,0,1773315137,13164.2118022,26694.105721319997,53255.44912224 2026-03-12,11:32:19.000,71,11149902,7525,0,1773315138,13164.218538509995,23464.758285720003,53255.45610936 2026-03-12,11:32:20.000,71,11149891,7845,0,1773315139,13164.218538509995,25310.065438859994,53255.421173760005 2026-03-12,11:32:21.000,71,11149894,7325,0,1773315140,13164.27242899,31307.458193729995,53255.53296768001 2026-03-12,11:32:22.000,71,11149859,7925,0,1773315141,13164.24548374999,30846.050340450005,53255.51200632001 2026-03-12,11:32:23.000,71,11149889,7845,0,1773315142,13164.299374229995,27155.421935909995,53255.49104496001 2026-03-12,11:32:24.000,71,11149866,7405,0,1773315143,13164.299374229995,34075.29908823001,53255.42816088 2026-03-12,11:32:26.000,71,11149984,7325,0,1773315145,13164.34652839999,32230.076524649994,53255.41418664001 2026-03-12,11:32:27.000,71,11149912,7765,0,1773315146,13164.299374229995,29923.312174320003,53255.44912224 2026-03-12,11:32:28.000,71,11149893,7925,0,1773315147,13164.29263792,31768.781457449993,53255.38623816 2026-03-12,11:32:29.000,71,11149860,7605,0,1773315148,13164.339792089995,29000.651548619993,53255.42816088 2026-03-12,11:32:30.000,71,11149912,7565,0,1773315149,13164.32631946999,28539.27189186,53255.421173760005 2026-03-12,11:32:31.000,71,11149866,7484,0,1773315150,13164.35326471,29000.57400819,53255.51200632001 2026-03-12,11:32:32.000,71,11149854,7484,0,1773315151,13164.37347364,34075.29908823001,53255.49803208 2026-03-12,11:32:33.000,71,11149849,7645,0,1773315152,13164.38694625999,28539.335334029995,53255.435148 2026-03-12,11:32:34.000,71,11149827,7845,0,1773315153,13164.32631946999,29000.510566020006,53255.351302560004 2026-03-12,11:32:35.000,71,11149886,7325,0,1773315154,13164.30611053999,29461.749240179997,53255.46309648001 2026-03-12,11:32:37.000,71,11149826,7685,0,1773315156,13164.39368257,27616.34339922,53255.4002124 2026-03-12,11:32:38.000,71,11149795,7885,0,1773315157,13164.4138915,31768.506541380004,53255.39322528001 2026-03-12,11:32:39.000,71,11149838,7325,0,1773315158,13164.46778197999,32229.84390336,53255.44213512001 2026-03-12,11:32:40.000,71,11149850,7445,0,1773315159,13164.4138915,29923.150044330003,53255.49104496001 2026-03-12,11:32:41.000,71,11149819,7845,0,1773315160,13164.45430936,30384.395767619993,53255.33732832 2026-03-12,11:32:42.000,71,11149948,7525,0,1773315161,13164.461045669996,31768.520639640003,53255.44912224 2026-03-12,11:32:43.000,71,11149887,8005,0,1773315162,13164.53514508,27616.463234430004,53255.435148 2026-03-12,11:32:44.000,71,11149895,7765,0,1773315163,13164.51493615,36843.10473707999,53255.372263920006 2026-03-12,11:32:45.000,71,11149888,7565,0,1773315164,13164.582299249996,26232.422951970002,53255.34431544001 2026-03-12,11:32:46.000,71,11149892,7445,0,1773315165,13164.575562940001,27155.161118100004,53255.3303412 2026-03-12,11:32:48.000,71,11149993,7805,0,1773315167,13164.602508179996,28077.856989449996,53255.37925104 2026-03-12,11:32:49.000,71,11149870,7325,0,1773315168,13164.622717109996,33152.398792110005,53255.32335408001 2026-03-12,11:32:50.000,71,11149960,7445,0,1773315169,13164.589035559991,26232.338362409995,53255.470083600005 2026-03-12,11:32:51.000,71,11149920,7565,0,1773315170,13164.582299249996,30384.431013270005,53255.33732832 2026-03-12,11:32:52.000,71,11150040,7845,0,1773315171,13164.690080209992,26693.668675260007,53255.302392720005 2026-03-12,11:32:53.000,71,11149946,7605,0,1773315172,13164.696816520001,30845.655589169997,53255.36527680001 2026-03-12,11:32:54.000,71,11149885,7845,0,1773315173,13164.690080209992,29000.207453430005,53255.33732832 2026-03-12,11:32:55.000,71,11149807,7805,0,1773315174,13164.656398660001,30845.521655699995,53255.38623816 2026-03-12,11:32:56.000,71,11149985,7645,0,1773315175,13164.743970689997,27154.88620203,53255.36527680001 2026-03-12,11:32:57.000,71,11149841,7885,0,1773315176,13164.717025450002,30845.62034352,53255.37925104 2026-03-12,11:32:59.000,71,11149830,7325,0,1773315178,13164.770915929992,35920.08460575,53255.34431544001 2026-03-12,11:33:00.000,71,11149794,7685,0,1773315179,13164.764179619997,29922.755293049995,53255.351302560004 2026-03-12,11:33:01.000,71,11149836,7885,0,1773315180,13164.770915929992,27615.983893590004,53255.44213512001 2026-03-12,11:33:02.000,71,11149846,7525,0,1773315181,13164.770915929992,29922.53677002,53255.23950864 2026-03-12,11:33:03.000,71,11149878,7365,0,1773315182,13164.824806409997,30845.29608354,53255.37925104 2026-03-12,11:33:04.000,71,11149813,7885,0,1773315183,13164.838279030002,29922.55086828,53255.49104496001 2026-03-12,11:33:05.000,71,11149837,7885,0,1773315184,13164.838279030002,28999.876144320006,53255.49803208 2026-03-12,11:33:06.000,71,11150006,7525,0,1773315185,13164.845015339997,35919.82378794,53255.49104496001 2026-03-12,11:33:07.000,71,11149940,7525,0,1773315186,13164.919114750002,30383.867082869998,53255.435148 2026-03-12,11:33:08.000,71,11149784,7484,0,1773315187,13164.905642129997,29922.52972089,53255.4002124 2026-03-12,11:33:10.000,71,11149791,7925,0,1773315189,13164.966268919998,33613.158125429996,53255.372263920006 2026-03-12,11:33:11.000,71,11149861,7845,0,1773315190,13165.047104639998,29922.52267176,53255.39322528001 2026-03-12,11:33:12.000,71,11149926,7885,0,1773315191,13165.033632019993,33613.052388480006,53255.28841848 2026-03-12,11:33:13.000,71,11149906,7325,0,1773315192,13164.986477849998,31306.372627710007,53255.316366959996 2026-03-12,11:33:14.000,71,11149995,7765,0,1773315193,13165.040368329988,29461.023179790005,53255.421173760005 2026-03-12,11:33:15.000,71,11149838,7484,0,1773315194,13165.074049879993,25770.394775249995,53255.28841848 2026-03-12,11:33:16.000,71,11149873,7925,0,1773315195,13165.100995119989,24847.677756510006,53255.435148 2026-03-12,11:33:17.000,71,11150025,8045,0,1773315196,13165.080786189988,29922.318246990006,53255.4002124 2026-03-12,11:33:18.000,71,11149884,7484,0,1773315197,13165.094258809993,31306.27393989,53255.4002124 2026-03-12,11:33:19.000,71,11150014,7525,0,1773315198,13165.141412979989,29460.93859023,53255.4002124 2026-03-12,11:33:21.000,71,11149925,7805,0,1773315200,13165.094258809993,28076.933553420007,53255.39322528001 2026-03-12,11:33:22.000,71,11149914,7445,0,1773315201,13165.141412979989,29922.3675909,53255.302392720005 2026-03-12,11:33:23.000,71,11149856,7525,0,1773315202,13165.195303459994,30383.67675636,53255.5748904 2026-03-12,11:33:24.000,71,11149962,7645,0,1773315203,13165.195303459994,28077.053388629996,53255.470083600005 2026-03-12,11:33:25.000,71,11149862,7405,0,1773315204,13165.202039769989,31306.28098902,53255.421173760005 2026-03-12,11:33:26.000,71,11149791,8085,0,1773315205,13165.30308441999,33613.017142829995,53255.55392904 2026-03-12,11:33:27.000,71,11150007,7885,0,1773315206,13165.32329334999,28538.30616105,53255.49803208 2026-03-12,11:33:28.000,71,11149996,7365,0,1773315207,13165.276139179994,28538.418947130005,53255.44213512001 2026-03-12,11:33:29.000,71,11149853,7885,0,1773315208,13165.33002966,32229.075548189998,53255.58187752001 2026-03-12,11:33:30.000,71,11149890,7484,0,1773315209,13165.37044752,30844.922479650006,53255.40719952 2026-03-12,11:33:32.000,71,11149829,7445,0,1773315211,13165.35023859,30383.719051139997,53255.54694192 2026-03-12,11:33:33.000,71,11149888,7245,0,1773315212,13165.39065645,32690.377664519998,53255.49104496001 2026-03-12,11:33:34.000,71,11149859,7925,0,1773315213,13165.43107431,28538.30616105,53255.637774480005 2026-03-12,11:33:35.000,71,11149736,7205,0,1773315214,13165.41086538,31306.13295729,53255.56790328 2026-03-12,11:33:36.000,71,11149850,7605,0,1773315215,13165.397392759995,31306.266890760002,53255.637774480005 2026-03-12,11:33:37.000,71,11150001,8205,0,1773315216,13165.44454692999,35919.54887187001,53255.53296768001 2026-03-12,11:33:38.000,71,11149888,7405,0,1773315217,13165.478228479995,24386.192362800008,53255.61681312 2026-03-12,11:33:39.000,71,11149952,7445,0,1773315218,13165.43107431,33612.77747241,53255.60283888 2026-03-12,11:33:40.000,71,11150022,7565,0,1773315219,13165.478228479995,29922.05742918,53255.59585176 2026-03-12,11:33:41.000,71,11149868,7685,0,1773315220,13165.47149217,30844.739202269993,53255.52598056 2026-03-12,11:33:43.000,71,11149908,7565,0,1773315222,13165.478228479995,31767.237697980003,53255.62380024 2026-03-12,11:33:44.000,71,11149800,7685,0,1773315223,13165.42433799999,32689.926520199995,53255.53296768001 2026-03-12,11:33:45.000,71,11149843,7805,0,1773315224,13165.518646339995,32228.511617790005,53255.46309648001 2026-03-12,11:33:46.000,71,11149991,7725,0,1773315225,13165.478228479995,28537.798623690003,53255.59585176 2026-03-12,11:33:47.000,71,11149986,7525,0,1773315226,13165.4917011,29921.831857020006,53255.56790328 2026-03-12,11:33:48.000,71,11149971,8245,0,1773315227,13165.579273129995,29921.796611369995,53255.60982600001 2026-03-12,11:33:49.000,71,11150035,7725,0,1773315228,13165.498437409995,28537.615346310005,53255.539954800006 2026-03-12,11:33:50.000,71,11149848,7565,0,1773315229,13165.538855269995,31305.4773882,53255.539954800006 2026-03-12,11:33:51.000,71,11149900,7445,0,1773315230,13165.559064199995,28998.83287308,53255.59585176 2026-03-12,11:33:52.000,71,11150083,8045,0,1773315231,13165.44454692999,28998.776480040004,53255.637774480005 2026-03-12,11:33:54.000,71,11149985,7845,0,1773315233,13165.4917011,28537.262889809994,53255.58187752001 2026-03-12,11:33:55.000,71,11149775,8365,0,1773315234,13165.458019549995,29921.183337060007,53255.46309648001 2026-03-12,11:33:56.000,71,11150016,7365,0,1773315235,13165.39065645,29459.831876819997,53255.51200632001 2026-03-12,11:33:57.000,71,11149911,8125,0,1773315236,13165.417601689995,30382.344470790005,53255.49803208 2026-03-12,11:33:58.000,71,11149865,7765,0,1773315237,13165.38392013999,31766.30016369,53255.45610936 2026-03-12,11:33:59.000,71,11149938,7765,0,1773315238,13165.336765969994,34072.761401430005,53255.45610936 2026-03-12,11:34:00.000,71,11149911,8085,0,1773315239,13165.33002966,31304.737229549995,53255.42816088 2026-03-12,11:34:01.000,71,11149931,7325,0,1773315240,13165.276139179994,32227.27097091,53255.46309648001 2026-03-12,11:34:02.000,71,11149908,7445,0,1773315241,13165.235721319994,32688.678824190007,53255.351302560004 2026-03-12,11:34:03.000,71,11149901,8245,0,1773315242,13165.202039769989,31304.490510000003,53255.36527680001 2026-03-12,11:34:05.000,71,11149975,7805,0,1773315244,13165.202039769989,25307.252835990002,53255.33732832 2026-03-12,11:34:06.000,71,11150045,7845,0,1773315245,13165.148149289998,30843.139049759993,53255.22553440001 2026-03-12,11:34:07.000,71,11149914,7845,0,1773315246,13165.087522499998,29458.98598122,53255.316366959996 2026-03-12,11:34:08.000,71,11149916,7245,0,1773315247,13165.121204049989,32226.728187900007,53255.26745712 2026-03-12,11:34:09.000,71,11149900,7325,0,1773315248,13165.047104639998,32688.044402490006,53255.36527680001 2026-03-12,11:34:10.000,71,11149858,7845,0,1773315249,13165.026895709998,23000.354552189994,53255.27444424001 2026-03-12,11:34:11.000,71,11149895,7765,0,1773315250,13165.040368329988,32688.037353360007,53255.372263920006 2026-03-12,11:34:12.000,71,11149892,6685,0,1773315251,13165.026895709998,33610.67683167,53255.36527680001 2026-03-12,11:34:13.000,71,11149887,7925,0,1773315252,13165.020159399988,30381.350543459994,53255.204573040006 2026-03-12,11:34:14.000,71,11149861,8005,0,1773315253,13164.999950469988,31765.270990710007,53255.1905988 2026-03-12,11:34:16.000,71,11150031,7685,0,1773315255,13164.993214159993,28074.635537039998,53255.12771472001 2026-03-12,11:34:17.000,71,11149850,7885,0,1773315256,13164.952796299993,26690.771482829994,53255.06483064 2026-03-12,11:34:18.000,71,11149801,7845,0,1773315257,13164.979741540003,30381.2659539,53255.253482880005 2026-03-12,11:34:19.000,71,11150008,7765,0,1773315258,13164.878696890002,33149.304224039995,53255.02290792 2026-03-12,11:34:20.000,71,11149930,7565,0,1773315259,13164.871960579992,26690.933612819994,53255.183611680004 2026-03-12,11:34:21.000,71,11149744,7484,0,1773315260,13164.858487960002,31303.975923510006,53255.09277912 2026-03-12,11:34:22.000,71,11150003,7245,0,1773315261,13164.898905820002,32226.47441922,53255.10675336001 2026-03-12,11:34:23.000,71,11149755,7765,0,1773315262,13164.730498069992,29458.767458190006,53255.17662456001 2026-03-12,11:34:24.000,71,11149935,8045,0,1773315263,13164.777652240002,31304.123955240007,53255.0508564 2026-03-12,11:34:25.000,71,11149902,7525,0,1773315264,13164.615980800001,26690.975907600005,53255.02290792 2026-03-12,11:34:27.000,71,11149965,8045,0,1773315266,13164.595771870001,31765.461317220004,53254.98098520001 2026-03-12,11:34:28.000,71,11149979,8005,0,1773315267,13164.528408769991,31765.588201560007,53255.0508564 2026-03-12,11:34:29.000,71,11149947,8045,0,1773315268,13164.508199839991,29920.344490589996,53254.98098520001 2026-03-12,11:34:30.000,71,11149816,7525,0,1773315269,13164.501463529996,31304.293134360007,53254.97399808 2026-03-12,11:34:31.000,71,11149865,8285,0,1773315270,13164.36673732999,29920.422031020003,53254.97399808 2026-03-12,11:34:32.000,71,11149890,7685,0,1773315271,13164.36673732999,31304.145102630006,53254.95303672 2026-03-12,11:34:33.000,71,11149985,8285,0,1773315272,13164.28590160999,29920.344490589996,53254.93906248001 2026-03-12,11:34:34.000,71,11149914,7325,0,1773315273,13164.28590160999,29920.365637979994,53254.8761784 2026-03-12,11:34:35.000,71,11149992,7484,0,1773315274,13164.34652839999,29459.070570779993,53254.88316552 2026-03-12,11:34:36.000,71,11149869,7965,0,1773315275,13164.29263792,28997.8741914,53254.8063072 2026-03-12,11:34:38.000,71,11149963,8045,0,1773315277,13164.178120649995,28075.26995874,53254.869191280006 2026-03-12,11:34:39.000,71,11149850,7165,0,1773315278,13164.137702789994,28075.446186989997,53254.9460496 2026-03-12,11:34:40.000,71,11149945,8165,0,1773315279,13164.15117541,30843.463309740007,53254.93906248001 2026-03-12,11:34:41.000,71,11149969,7605,0,1773315280,13164.08381230999,29459.535813359995,53254.93207536 2026-03-12,11:34:42.000,71,11149826,7565,0,1773315281,13164.090548619999,34072.95877707,53254.89713976 2026-03-12,11:34:43.000,71,11149882,7845,0,1773315282,13164.097284929994,28537.009121130002,53254.84124280001 2026-03-12,11:34:44.000,71,11149890,7445,0,1773315283,13164.070339689999,26691.751311900007,53254.8063072 2026-03-12,11:34:46.000,71,11149927,7605,0,1773315285,13164.04339444999,31766.518686719995,53254.77835872 2026-03-12,11:34:48.000,71,11149936,7285,0,1773315287,13164.050130759999,33612.00206811,53254.72246176001 2026-03-12,11:34:50.000,71,11149984,7325,0,1773315289,13163.969295039999,28998.607300920004,53254.82028144001 2026-03-12,11:34:52.000,71,11149792,7445,0,1773315291,13164.036658139994,30844.210517519998,53254.736436 2026-03-12,11:34:53.000,71,11149955,8325,0,1773315292,13163.996240279994,30844.372647509997,53254.74342312001 2026-03-12,11:34:54.000,71,11149852,7445,0,1773315293,13164.036658139994,25769.654616600004,53254.8063072 2026-03-12,11:34:55.000,71,11149886,7565,0,1773315294,13163.955822419994,27153.694899060007,53254.701500400006 2026-03-12,11:34:56.000,71,11149988,7405,0,1773315295,13164.056867069994,28076.475359970005,53254.72246176001 2026-03-12,11:34:57.000,71,11149937,8285,0,1773315296,13164.077075999994,30844.372647509997,53254.71547464 2026-03-12,11:34:58.000,71,11149947,8005,0,1773315297,13164.070339689999,28537.925508030006,53254.74342312001 2026-03-12,11:34:59.000,71,11149962,7045,0,1773315298,13164.090548619999,34996.57808445,53254.62464208001 2026-03-12,11:35:00.000,71,11149884,7565,0,1773315299,13164.22527481999,29922.120871349995,53254.64560344001 2026-03-12,11:35:01.000,71,11149953,8005,0,1773315300,13164.13096648,29922.036281790002,53254.70848752 2026-03-12,11:35:03.000,71,11149880,7325,0,1773315302,13164.299374229995,30383.36659464,53254.61066784 2026-03-12,11:35:04.000,71,11149820,7805,0,1773315303,13164.319583159995,31306.14705555,53254.5966936 2026-03-12,11:35:05.000,71,11149937,8005,0,1773315304,13164.31284685,25308.930528929995,53254.54079664 2026-03-12,11:35:06.000,71,11149781,7285,0,1773315305,13164.39368257,30383.69085462,53254.58970648 2026-03-12,11:35:07.000,71,11149999,7805,0,1773315306,13164.44757304999,30844.957725300002,53254.68752616 2026-03-12,11:35:08.000,71,11149767,8045,0,1773315307,13164.528408769991,27154.315222499994,53254.65957768 2026-03-12,11:35:09.000,71,11150039,7685,0,1773315308,13164.622717109996,28538.390750610008,53254.5966936 2026-03-12,11:35:10.000,71,11149843,8045,0,1773315309,13164.629453419991,31306.210497720007,53254.631629200005 2026-03-12,11:35:11.000,71,11149875,7885,0,1773315310,13164.717025450002,28076.99699559,53254.61765496 2026-03-12,11:35:12.000,71,11149949,7405,0,1773315311,13164.764179619997,28999.6364739,53254.63861632 2026-03-12,11:35:14.000,71,11149774,7645,0,1773315313,13164.892169509993,32228.89931994,53254.63861632 2026-03-12,11:35:15.000,71,11150009,7885,0,1773315314,13164.986477849998,27615.596191439996,53254.561758 2026-03-12,11:35:16.000,71,11149888,7325,0,1773315315,13165.013423089993,24847.515626520006,53254.54079664 2026-03-12,11:35:17.000,71,11149860,7605,0,1773315316,13164.999950469988,29922.05742918,53254.533809520006 2026-03-12,11:35:18.000,71,11149906,7685,0,1773315317,13165.121204049989,26231.548859849994,53254.61066784 2026-03-12,11:35:19.000,71,11149761,8285,0,1773315318,13165.087522499998,31305.999023819997,53254.631629200005 2026-03-12,11:35:20.000,71,11150026,7165,0,1773315319,13165.222248699989,29460.734165460002,53254.5966936 2026-03-12,11:35:21.000,71,11149813,8325,0,1773315320,13165.222248699989,28537.98190107,53254.61066784 2026-03-12,11:35:22.000,71,11150024,6965,0,1773315321,13165.242457629989,30383.401840289996,53254.47791256001 2026-03-12,11:35:23.000,71,11149889,8125,0,1773315322,13165.208776079999,25308.74020242,53254.56874512 2026-03-12,11:35:25.000,71,11149893,7725,0,1773315324,13165.249193939999,33612.706981109994,53254.582719360005 2026-03-12,11:35:26.000,71,11149883,8045,0,1773315325,13165.208776079999,34996.641526620006,53254.52682240001 2026-03-12,11:35:27.000,71,11149909,7965,0,1773315326,13165.235721319994,29460.649575899995,53254.54079664 2026-03-12,11:35:28.000,71,11149859,7805,0,1773315327,13165.188567149999,30383.430036809994,53254.463938320005 2026-03-12,11:35:29.000,71,11149949,7725,0,1773315328,13165.168358219998,28076.68683387,53254.4918868 2026-03-12,11:35:30.000,71,11149806,7845,0,1773315329,13165.134676669993,28538.15812932,53254.45695120001 2026-03-12,11:35:31.000,71,11149913,7725,0,1773315330,13165.188567149999,31306.13295729,53254.47791256001 2026-03-12,11:35:33.000,71,11149916,7245,0,1773315332,13165.100995119989,28999.488442169997,53254.43598984001 2026-03-12,11:35:34.000,71,11150002,7765,0,1773315333,13165.053840949993,28538.101736280005,53254.4220156 2026-03-12,11:35:35.000,71,11149898,7445,0,1773315334,13164.999950469988,28076.813718210004,53254.39406712 2026-03-12,11:35:37.000,71,11149934,7484,0,1773315336,13164.959532610002,30383.324299860004,53254.37310576 2026-03-12,11:35:38.000,71,11149847,8285,0,1773315337,13164.932587369993,30844.66871097,53254.35913152001 2026-03-12,11:35:39.000,71,11150015,7725,0,1773315338,13164.946059989998,30844.50658098,53254.31022168001 2026-03-12,11:35:40.000,71,11149946,7845,0,1773315339,13164.999950469988,29921.993987010006,53254.25432472 2026-03-12,11:35:41.000,71,11149926,7484,0,1773315340,13164.999950469988,28999.185329579996,53254.366118640006 2026-03-12,11:35:42.000,71,11149894,7845,0,1773315341,13164.979741540003,29460.536789820006,53254.296247440005 2026-03-12,11:35:43.000,71,11149803,8325,0,1773315342,13165.020159399988,28999.185329579996,53254.21938912001 2026-03-12,11:35:44.000,71,11149881,7845,0,1773315343,13165.040368329988,31767.11786277,53254.33817016001 2026-03-12,11:35:45.000,71,11149869,8045,0,1773315344,13165.087522499998,30844.400844029995,53254.23336336 2026-03-12,11:35:46.000,71,11149835,7765,0,1773315345,13165.100995119989,29921.817758760008,53254.177466400004 2026-03-12,11:35:48.000,71,11149979,7645,0,1773315347,13165.060577259988,29921.704972680003,53254.13554368 2026-03-12,11:35:49.000,71,11149845,8085,0,1773315348,13165.067313569998,36380.42099127,53254.16349216 2026-03-12,11:35:50.000,71,11149931,7845,0,1773315349,13165.121204049989,25769.774451809993,53254.12156944001 2026-03-12,11:35:51.000,71,11149997,7965,0,1773315350,13165.094258809993,29921.75431659,53254.10060808001 2026-03-12,11:35:52.000,71,11150031,8045,0,1773315351,13165.020159399988,28537.932557160006,53254.05868536 2026-03-12,11:35:53.000,71,11149953,7885,0,1773315352,13165.020159399988,22540.680784890006,53254.05868536 2026-03-12,11:35:54.000,71,11150005,8005,0,1773315353,13165.067313569998,25308.606268949996,53254.1075952 2026-03-12,11:35:55.000,71,11149932,7445,0,1773315354,13164.993214159993,29460.557937210004,53254.10060808001 2026-03-12,11:35:56.000,71,11149914,7005,0,1773315355,13164.905642129997,26692.569010980005,53254.14253080001 2026-03-12,11:35:57.000,71,11149957,8005,0,1773315356,13164.952796299993,30844.577072279993,53254.06567248 2026-03-12,11:35:59.000,71,11149858,7245,0,1773315358,13164.885433199997,29460.621379379998,53254.14253080001 2026-03-12,11:36:00.000,71,11149974,7445,0,1773315359,13164.865224269997,31305.98492556,53254.04471112 2026-03-12,11:36:01.000,71,11149973,8165,0,1773315360,13164.811333789992,29921.90939745,53254.08663384 2026-03-12,11:36:02.000,71,11149886,7645,0,1773315361,13164.764179619997,29922.04333092,53254.037724 2026-03-12,11:36:03.000,71,11149970,7445,0,1773315362,13164.703552829997,30383.282005080007,53254.04471112 2026-03-12,11:36:04.000,71,11149924,7525,0,1773315363,13164.723761759997,28999.375656090007,53253.90496872001 2026-03-12,11:36:05.000,71,11149844,7565,0,1773315364,13164.737234380002,31767.301140149997,53253.88400736001 2026-03-12,11:36:06.000,71,11149927,8325,0,1773315365,13164.750706999992,28999.185329579996,53253.93990432 2026-03-12,11:36:07.000,71,11149933,7765,0,1773315366,13164.737234380002,30383.267906819994,53253.88400736001 2026-03-12,11:36:08.000,71,11149957,7925,0,1773315367,13164.750706999992,28076.510605620002,53253.87003312 2026-03-12,11:36:10.000,71,11149840,7405,0,1773315369,13164.642926039996,35919.245759280006,53253.85605888001 2026-03-12,11:36:11.000,71,11149894,7405,0,1773315370,13164.730498069992,29922.04333092,53253.7233036 2026-03-12,11:36:12.000,71,11149944,7525,0,1773315371,13164.656398660001,27153.871127310005,53253.82112328 2026-03-12,11:36:13.000,71,11149954,7405,0,1773315372,13164.710289139992,27153.899323830003,53253.81413616001 2026-03-12,11:36:14.000,71,11149874,7605,0,1773315373,13164.676607590001,34073.95975353,53253.88400736001 2026-03-12,11:36:15.000,71,11149941,7965,0,1773315374,13164.703552829997,28537.946655420004,53253.83509752001 2026-03-12,11:36:16.000,71,11149818,7484,0,1773315375,13164.683343899997,28537.918458900007,53253.8979816 2026-03-12,11:36:17.000,71,11149944,7725,0,1773315376,13164.629453419991,25308.606268949996,53253.84907176 2026-03-12,11:36:18.000,71,11149860,7484,0,1773315377,13164.55535401,29460.60728112,53253.78618768001 2026-03-12,11:36:19.000,71,11149951,8005,0,1773315378,13164.609244489991,31305.63951819,53253.84907176 2026-03-12,11:36:21.000,71,11149956,7525,0,1773315380,13164.575562940001,26692.435077510003,53253.68138088 2026-03-12,11:36:22.000,71,11149796,7645,0,1773315381,13164.528408769991,29460.233677230004,53253.80016192 2026-03-12,11:36:23.000,71,11149953,8125,0,1773315382,13164.575562940001,34534.88826597,53253.68138088 2026-03-12,11:36:24.000,71,11149777,7765,0,1773315383,13164.55535401,31305.526732109996,53253.842084640004 2026-03-12,11:36:25.000,71,11149942,7525,0,1773315384,13164.575562940001,28076.186345640002,53253.73029072 2026-03-12,11:36:26.000,71,11149998,7605,0,1773315385,13164.53514508,27614.91242583,53253.71631648001 2026-03-12,11:36:27.000,71,11149916,7525,0,1773315386,13164.508199839991,31766.765406270002,53253.80016192 2026-03-12,11:36:28.000,71,11150008,7685,0,1773315387,13164.568826629991,29460.092694630002,53253.7582392 2026-03-12,11:36:29.000,71,11149961,7885,0,1773315388,13164.568826629991,31305.399847769993,53253.73727784001 2026-03-12,11:36:30.000,71,11149971,8045,0,1773315389,13164.622717109996,28537.410921539995,53253.68138088 2026-03-12,11:36:32.000,71,11149853,7125,0,1773315391,13164.562090319996,27153.532769070007,53253.674393760004 2026-03-12,11:36:33.000,71,11149943,7805,0,1773315392,13164.582299249996,26230.98492945,53253.674393760004 2026-03-12,11:36:34.000,71,11149945,7965,0,1773315393,13164.602508179996,28537.544855009997,53253.70932936 2026-03-12,11:36:35.000,71,11149952,7365,0,1773315394,13164.582299249996,34996.21857882,53253.7233036 2026-03-12,11:36:36.000,71,11149998,7925,0,1773315395,13164.602508179996,28537.68583761,53253.793174800005 2026-03-12,11:36:37.000,71,11149969,7965,0,1773315396,13164.568826629991,28999.065494370006,53253.61150968 2026-03-12,11:36:38.000,71,11150027,7685,0,1773315397,13164.521672459996,32689.88422542,53253.7233036 2026-03-12,11:36:39.000,71,11150057,7885,0,1773315398,13164.53514508,32228.56801083,53253.68138088 2026-03-12,11:36:40.000,71,11149806,7365,0,1773315399,13164.562090319996,29921.867102670003,53253.60452256 2026-03-12,11:36:41.000,71,11150018,7325,0,1773315400,13164.602508179996,30383.338398120002,53253.70234224 2026-03-12,11:36:43.000,71,11149868,7484,0,1773315402,13164.528408769991,29922.113822219995,53253.64644528001 2026-03-12,11:36:44.000,71,11149861,8085,0,1773315403,13164.528408769991,28537.9889502,53253.59054832 2026-03-12,11:36:45.000,71,11149756,7484,0,1773315404,13164.508199839991,26231.464270290002,53253.77920056 2026-03-12,11:36:46.000,71,11149716,7484,0,1773315405,13164.562090319996,34996.72611618,53253.68836800001 2026-03-12,11:36:47.000,71,11149965,8445,0,1773315406,13164.55535401,28076.940602550007,53253.73029072 2026-03-12,11:36:48.000,71,11150036,7325,0,1773315407,13164.521672459996,32228.849976030004,53253.77920056 2026-03-12,11:36:49.000,71,11149986,7525,0,1773315408,13164.589035559991,31306.14705555,53253.7233036 2026-03-12,11:36:50.000,71,11149962,7005,0,1773315409,13164.629453419991,30844.66871097,53253.73727784001 2026-03-12,11:36:51.000,71,11149934,7245,0,1773315410,13164.595771870001,31306.1118099,53253.793174800005 2026-03-12,11:36:52.000,71,11149909,8485,0,1773315411,13164.656398660001,24386.058429330005,53253.70932936 2026-03-12,11:36:54.000,71,11149910,7525,0,1773315413,13164.723761759997,34073.994999179995,53253.695355120006 2026-03-12,11:36:55.000,71,11149954,7325,0,1773315414,13164.757443310002,28538.017146719998,53253.68836800001 2026-03-12,11:36:56.000,71,11149844,7765,0,1773315415,13164.811333789992,24386.002036289996,53253.78618768001 2026-03-12,11:36:57.000,71,11149828,7405,0,1773315416,13164.831542719992,35457.894299039996,53253.68138088 2026-03-12,11:36:58.000,71,11149922,8045,0,1773315417,13164.898905820002,29460.649575899995,53253.71631648001 2026-03-12,11:36:59.000,71,11149931,8005,0,1773315418,13164.865224269997,29460.720067200004,53253.7233036 2026-03-12,11:37:00.000,71,11149970,7445,0,1773315419,13164.905642129997,26231.393778989994,53253.71631648001 2026-03-12,11:37:01.000,71,11149854,7205,0,1773315420,13164.919114750002,23463.34141059,53253.73029072 2026-03-12,11:37:02.000,71,11149860,7405,0,1773315421,13164.898905820002,28999.340410439996,53253.66041952 2026-03-12,11:37:03.000,71,11149882,7525,0,1773315422,13164.919114750002,29922.127920479994,53253.71631648001 2026-03-12,11:37:05.000,71,11149959,8165,0,1773315424,13164.946059989998,36380.64656343,53253.7233036 2026-03-12,11:37:06.000,71,11149890,7285,0,1773315425,13164.939323680002,36380.702956470006,53253.70932936 2026-03-12,11:37:07.000,71,11149908,8005,0,1773315426,13164.871960579992,28538.031244979997,53253.695355120006 2026-03-12,11:37:08.000,71,11149892,7605,0,1773315427,13164.919114750002,29460.811705889995,53253.7582392 2026-03-12,11:37:09.000,71,11149936,7565,0,1773315428,13164.912378439993,29922.127920479994,53253.7233036 2026-03-12,11:37:10.000,71,11149871,7805,0,1773315429,13164.932587369993,33151.35552087,53253.80714904001 2026-03-12,11:37:11.000,71,11149845,8005,0,1773315430,13164.919114750002,31306.154104679998,53253.793174800005 2026-03-12,11:37:12.000,71,11150086,6885,0,1773315431,13164.878696890002,29922.142018740007,53253.82112328 2026-03-12,11:37:13.000,71,11149955,8085,0,1773315432,13164.973005229993,29922.106773089996,53253.674393760004 2026-03-12,11:37:14.000,71,11149960,7565,0,1773315433,13164.905642129997,25770.253792649994,53253.68138088 2026-03-12,11:37:16.000,71,11149876,7885,0,1773315435,13164.925851059998,29460.896295450002,53253.7582392 2026-03-12,11:37:17.000,71,11149945,7645,0,1773315436,13164.939323680002,26692.858025309994,53253.68836800001 2026-03-12,11:37:18.000,71,11149917,8365,0,1773315437,13164.885433199997,30844.781497050004,53253.70234224 2026-03-12,11:37:19.000,71,11149900,7365,0,1773315438,13164.919114750002,32690.229632789997,53253.77221344 2026-03-12,11:37:20.000,71,11149980,7045,0,1773315439,13164.885433199997,28999.62942477,53253.73029072 2026-03-12,11:37:21.000,71,11150025,7805,0,1773315440,13164.892169509993,31306.386725970006,53253.70932936 2026-03-12,11:37:22.000,71,11150002,7645,0,1773315441,13164.831542719992,26693.027204430007,53253.75125208 2026-03-12,11:37:23.000,71,11149909,7885,0,1773315442,13164.838279030002,29922.466278720007,53253.7233036 2026-03-12,11:37:24.000,71,11149850,7645,0,1773315443,13164.831542719992,34535.8821933,53253.66041952 2026-03-12,11:37:25.000,71,11149916,7245,0,1773315444,13164.831542719992,31767.850972290005,53253.7233036 2026-03-12,11:37:27.000,71,11149952,7325,0,1773315446,13164.818070100002,30383.958721560004,53253.576574080005 2026-03-12,11:37:28.000,71,11150020,7325,0,1773315447,13164.791124859992,25770.556905239995,53253.625483920005 2026-03-12,11:37:29.000,71,11149966,7645,0,1773315448,13164.743970689997,25770.51461046,53253.66041952 2026-03-12,11:37:30.000,71,11149930,7605,0,1773315449,13164.824806409997,25770.535757849997,53253.625483920005 2026-03-12,11:37:31.000,71,11149825,8085,0,1773315450,13164.885433199997,30845.070511380007,53253.695355120006 2026-03-12,11:37:32.000,71,11149891,7845,0,1773315451,13164.791124859992,25309.085609789996,53253.61150968 2026-03-12,11:37:33.000,71,11149902,7445,0,1773315452,13164.871960579992,28538.390750610008,53253.64644528001 2026-03-12,11:37:34.000,71,11150017,8005,0,1773315453,13164.946059989998,27615.56799492,53253.63945816001 2026-03-12,11:37:35.000,71,11149880,7565,0,1773315454,13164.919114750002,25770.281989170006,53253.61150968 2026-03-12,11:37:36.000,71,11149981,7845,0,1773315455,13164.865224269997,28999.46729478,53253.54163848 2026-03-12,11:37:38.000,71,11149951,8045,0,1773315457,13164.912378439993,31306.062465990006,53253.55561272 2026-03-12,11:37:39.000,71,11149920,7365,0,1773315458,13164.885433199997,28999.516638689995,53253.625483920005 2026-03-12,11:37:40.000,71,11149888,7885,0,1773315459,13164.973005229993,29922.029232660003,53253.55561272 2026-03-12,11:37:41.000,71,11149887,7885,0,1773315460,13164.919114750002,27154.026208170006,53253.576574080005 2026-03-12,11:37:42.000,71,11149947,8045,0,1773315461,13164.865224269997,27615.40586493,53253.56259984 2026-03-12,11:37:43.000,71,11149936,7645,0,1773315462,13164.925851059998,25770.04231875,53253.576574080005 2026-03-12,11:37:44.000,71,11149870,7405,0,1773315463,13164.939323680002,35457.91544642999,53253.576574080005 2026-03-12,11:37:45.000,71,11149854,7484,0,1773315464,13164.912378439993,30844.612317930005,53253.576574080005 2026-03-12,11:37:46.000,71,11149865,7885,0,1773315465,13164.865224269997,29921.993987010006,53253.40189608001 2026-03-12,11:37:47.000,71,11149946,7645,0,1773315466,13164.892169509993,28999.375656090007,53253.527664240006 2026-03-12,11:38:00.000,71,11149881,7685,0,1773315479,13164.656398660001,33612.855012839995,53253.41587032 2026-03-12,11:38:01.000,71,11149962,7245,0,1773315480,13164.656398660001,28999.403852610005,53253.290102160005 2026-03-12,11:38:02.000,71,11150006,7885,0,1773315481,13164.615980800001,27154.110797729998,53253.36696048 2026-03-12,11:38:03.000,71,11149924,7484,0,1773315482,13164.669871279992,29922.029232660003,53253.28311504001 2026-03-12,11:38:04.000,71,11149878,7325,0,1773315483,13164.629453419991,30844.6757601,53253.290102160005 2026-03-12,11:38:05.000,71,11149952,7565,0,1773315484,13164.642926039996,25308.662661990005,53253.41587032 2026-03-12,11:38:06.000,71,11149905,8085,0,1773315485,13164.683343899997,29460.536789820006,53253.33202488001 2026-03-12,11:38:07.000,71,11149991,8045,0,1773315486,13164.663134969996,35457.85200426,53253.241192320005 2026-03-12,11:38:08.000,71,11149999,7845,0,1773315487,13164.602508179996,29921.845955280005,53253.33202488001 2026-03-12,11:38:09.000,71,11150040,7525,0,1773315488,13164.676607590001,28999.206476969994,53253.28311504001 2026-03-12,11:38:11.000,71,11149976,7365,0,1773315490,13164.676607590001,26692.47032316,53253.26215368001 2026-03-12,11:38:12.000,71,11149923,8445,0,1773315491,13164.55535401,29921.57103921,53253.09446280001 2026-03-12,11:38:13.000,71,11149886,7325,0,1773315492,13164.757443310002,26692.533765329994,53253.39490896 2026-03-12,11:38:14.000,71,11149938,7685,0,1773315493,13164.838279030002,34535.07859248,53253.674393760004 2026-03-12,11:38:15.000,71,11149931,7805,0,1773315494,13164.885433199997,29460.42400374,53253.78618768001 2026-03-12,11:38:16.000,71,11149886,7605,0,1773315495,13164.831542719992,31305.886237740007,53253.70234224 2026-03-12,11:38:17.000,71,11149914,7845,0,1773315496,13164.878696890002,31305.81574644,53253.70932936 2026-03-12,11:38:18.000,71,11149806,6885,0,1773315497,13164.892169509993,28537.784525430005,53253.77221344 2026-03-12,11:38:19.000,71,11149883,8005,0,1773315498,13164.871960579992,33151.129948710004,53253.78618768001 2026-03-12,11:38:20.000,71,11149981,7925,0,1773315499,13164.865224269997,36380.48443344,53253.78618768001 2026-03-12,11:38:33.000,71,11149941,7805,0,1773315512,13164.35326471,30844.450187940005,53253.22721808 2026-03-12,11:38:34.000,71,11149900,7405,0,1773315513,13164.380209949995,26692.512617939996,53253.24817944 2026-03-12,11:38:35.000,71,11149901,8165,0,1773315514,13164.35326471,28076.53880214,53253.22023096 2026-03-12,11:38:36.000,71,11149906,7325,0,1773315515,13164.34652839999,32228.363586060004,53253.22721808 2026-03-12,11:38:37.000,71,11149890,7685,0,1773315516,13164.34652839999,30844.49248272,53253.22721808 2026-03-12,11:38:38.000,71,11149984,7645,0,1773315517,13164.37347364,26692.519667069995,53253.22023096 2026-03-12,11:38:39.000,71,11149873,7885,0,1773315518,13164.42736411999,31767.054420600005,53253.171321120004 2026-03-12,11:38:40.000,71,11149917,7805,0,1773315519,13164.36673732999,27153.687849930007,53253.17830824 2026-03-12,11:38:41.000,71,11149945,8005,0,1773315520,13164.36673732999,30383.007089010003,53253.1992696 2026-03-12,11:38:42.000,71,11149954,7565,0,1773315521,13164.279165299995,26692.336389689997,53253.14337264001 2026-03-12,11:38:44.000,71,11149878,7605,0,1773315523,13164.34652839999,34073.515658339995,53253.22721808 2026-03-12,11:38:45.000,71,11149974,7484,0,1773315524,13164.31284685,31305.569026890007,53253.30407640001 2026-03-12,11:38:46.000,71,11149927,8125,0,1773315525,13164.25222006,34073.565002250005,53253.18529536001 2026-03-12,11:38:47.000,71,11149954,7645,0,1773315526,13164.218538509995,28537.474363710004,53253.05254008 2026-03-12,11:38:48.000,71,11149883,8085,0,1773315527,13164.23201113,31766.79360279,53253.171321120004 2026-03-12,11:38:49.000,71,11149931,8005,0,1773315528,13164.24548374999,27153.483425159997,53253.05254008 2026-03-12,11:38:50.000,71,11149908,7725,0,1773315529,13164.218538509995,27614.856032790005,53253.14337264001 2026-03-12,11:38:51.000,71,11149971,8045,0,1773315530,13164.20506588999,32228.004080429993,53253.10843704 2026-03-12,11:38:52.000,71,11149911,8125,0,1773315531,13164.15117541,29460.036301590007,53253.10144992 2026-03-12,11:38:53.000,71,11149875,7685,0,1773315532,13164.13096648,34073.30418444,53253.1293984 2026-03-12,11:38:55.000,71,11149950,7205,0,1773315534,13164.13096648,27614.59521498,53253.10144992 2026-03-12,11:38:56.000,71,11149934,7285,0,1773315535,13164.12423016999,29921.190386190006,53253.06651432001 2026-03-12,11:38:57.000,71,11149930,7165,0,1773315536,13164.08381230999,33611.769446820006,53253.10144992 2026-03-12,11:38:58.000,71,11149965,7965,0,1773315537,13164.117493859994,31305.124931700004,53253.01760448001 2026-03-12,11:38:59.000,71,11149846,7405,0,1773315538,13164.10402123999,33150.333397020004,53252.99664312001 2026-03-12,11:39:00.000,71,11149918,7565,0,1773315539,13164.14443909999,30382.330372530007,53252.94773328001 2026-03-12,11:39:01.000,71,11149888,7484,0,1773315540,13164.090548619999,31304.934605190007,53253.05254008 2026-03-12,11:39:02.000,71,11149903,8285,0,1773315541,13164.13096648,32688.93259287,53252.94773328001 2026-03-12,11:39:03.000,71,11149873,7765,0,1773315542,13164.10402123999,30843.576095819997,53253.04555296001 2026-03-12,11:39:04.000,71,11149879,7845,0,1773315543,13164.117493859994,34534.1199108,53252.989656 2026-03-12,11:39:06.000,71,11149904,7565,0,1773315545,13164.17138434,31304.765426070007,53253.06651432001 2026-03-12,11:39:07.000,71,11149932,7484,0,1773315546,13164.19159327,30382.210537320003,53253.03856584 2026-03-12,11:39:08.000,71,11149971,7885,0,1773315547,13164.15117541,23462.291090219995,53253.04555296001 2026-03-12,11:39:09.000,71,11149898,7325,0,1773315548,13164.178120649995,30382.189389930005,53252.98266888 2026-03-12,11:39:10.000,71,11149981,7925,0,1773315549,13164.18485695999,30382.048407330003,53252.99664312001 2026-03-12,11:39:11.000,71,11149976,7525,0,1773315550,13164.17138434,35456.75938911,53252.99664312001 2026-03-12,11:39:12.000,71,11149859,8325,0,1773315551,13164.16464802999,28075.502580030006,53253.024591600006 2026-03-12,11:39:13.000,71,11149875,8005,0,1773315552,13164.19159327,31304.716082159997,53253.024591600006 2026-03-12,11:39:14.000,71,11149944,7285,0,1773315553,13164.11075755,29459.444174670003,53252.989656 2026-03-12,11:39:15.000,71,11149861,7645,0,1773315554,13164.137702789994,30843.52675191,53253.05254008 2026-03-12,11:39:17.000,71,11149994,7565,0,1773315556,13164.15117541,25769.041342290002,53253.1293984 2026-03-12,11:39:18.000,71,11149905,8085,0,1773315557,13164.050130759999,27152.989986059998,53252.98266888 2026-03-12,11:39:19.000,71,11149865,8085,0,1773315558,13164.050130759999,29921.077600110002,53253.05254008 2026-03-12,11:39:20.000,71,11149941,7885,0,1773315559,13164.029921829999,28537.157152860003,53253.0595272 2026-03-12,11:39:21.000,71,11149971,7845,0,1773315560,13164.04339444999,29921.126944019998,53253.003630240004 2026-03-12,11:39:22.000,71,11149956,7685,0,1773315561,13164.016449209994,26691.98393319,53253.0595272 2026-03-12,11:39:23.000,71,11149892,7445,0,1773315562,13163.976031349994,31766.546883240007,53253.09446280001 2026-03-12,11:39:24.000,71,11149973,8165,0,1773315563,13163.942349799989,31766.666718449997,53253.03157872 2026-03-12,11:39:25.000,71,11149883,7925,0,1773315564,13163.935613489994,32689.355540670003,53252.96869464001 2026-03-12,11:39:26.000,71,11149956,7365,0,1773315565,13163.928877179998,27153.45522864,53253.03856584 2026-03-12,11:39:28.000,71,11149897,8005,0,1773315567,13163.935613489994,33150.749295689995,53253.20625672 2026-03-12,11:39:29.000,71,11149918,7565,0,1773315568,13163.949086109998,29921.500547910007,53253.10144992 2026-03-12,11:39:30.000,71,11149946,7605,0,1773315569,13163.868250389998,30844.111829700007,53253.08747568 2026-03-12,11:39:31.000,71,11149883,8005,0,1773315570,13163.962558729989,30382.87315554,53252.954720400005 2026-03-12,11:39:32.000,71,11149906,7445,0,1773315571,13163.949086109998,26692.124915790002,53253.01061736 2026-03-12,11:39:33.000,71,11149935,7845,0,1773315572,13163.942349799989,28998.81877482,53253.09446280001 2026-03-12,11:39:34.000,71,11149914,7765,0,1773315573,13163.922140869989,28998.81172569,53253.024591600006 2026-03-12,11:39:35.000,71,11150034,7365,0,1773315574,13164.009712899999,31305.442142550004,53253.03856584 2026-03-12,11:39:36.000,71,11149952,7445,0,1773315575,13163.949086109998,29460.149087669997,53253.08048856 2026-03-12,11:39:37.000,71,11149868,7605,0,1773315576,13164.023185519989,27614.813738009994,53253.15035976 2026-03-12,11:39:39.000,71,11149933,7885,0,1773315578,13164.036658139994,32689.313245890007,53253.08048856 2026-03-12,11:39:40.000,71,11149882,7525,0,1773315579,13164.11075755,31305.17427561,53253.01061736 2026-03-12,11:39:41.000,71,11149847,8045,0,1773315580,13164.16464802999,32227.813753919996,53253.08747568 2026-03-12,11:39:42.000,71,11149913,8085,0,1773315581,13164.10402123999,31766.61737454,53253.10843704 2026-03-12,11:39:43.000,71,11149928,7245,0,1773315582,13164.15117541,30382.598239469997,53253.13638552001 2026-03-12,11:39:44.000,71,11149975,8005,0,1773315583,13164.16464802999,28998.65664483,53253.06651432001 2026-03-12,11:39:45.000,71,11149902,7245,0,1773315584,13164.19159327,29460.036301590007,53253.15734688 2026-03-12,11:39:46.000,71,11149890,7445,0,1773315585,13164.178120649995,33611.952724200004,53253.14337264001 2026-03-12,11:39:47.000,71,11149874,7565,0,1773315586,13164.18485695999,28998.565006139994,53253.17830824 2026-03-12,11:39:48.000,71,11149781,7885,0,1773315587,13164.17138434,30382.56299382,53253.08747568 2026-03-12,11:39:50.000,71,11149947,8085,0,1773315589,13164.198329579995,28998.65664483,53253.15734688 2026-03-12,11:39:51.000,71,11149913,7845,0,1773315590,13164.218538509995,30382.668730770005,53253.03856584 2026-03-12,11:39:52.000,71,11149833,7965,0,1773315591,13164.19159327,29459.97285942,53253.23420520001 2026-03-12,11:39:53.000,71,11149922,7525,0,1773315592,13164.178120649995,33150.57306744,53253.23420520001 2026-03-12,11:39:54.000,71,11149832,7685,0,1773315593,13164.24548374999,29459.994006809997,53253.15734688 2026-03-12,11:39:55.000,71,11149916,7525,0,1773315594,13164.20506588999,26230.787553810005,53253.14337264001 2026-03-12,11:39:56.000,71,11149761,7965,0,1773315595,13164.13096648,31766.701964099993,53253.024591600006 2026-03-12,11:39:57.000,71,11149783,8045,0,1773315596,13164.13096648,32228.08162086,53253.171321120004 2026-03-12,11:39:58.000,71,11149805,7845,0,1773315597,13164.157911719994,29921.26792662,53253.1992696 2026-03-12,11:39:59.000,71,11149923,8005,0,1773315598,13164.16464802999,30382.668730770005,53253.15734688 2026-03-12,11:40:01.000,71,11149942,7445,0,1773315600,13164.218538509995,27614.679804540006,53253.192282480006 2026-03-12,11:40:02.000,71,11149854,7405,0,1773315601,13164.22527481999,29921.232680970003,53253.10144992 2026-03-12,11:40:03.000,71,11149866,7365,0,1773315602,13164.24548374999,30843.815766240004,53253.08747568 2026-03-12,11:40:04.000,71,11149872,7405,0,1773315603,13164.22527481999,30382.682829030004,53253.06651432001 2026-03-12,11:40:05.000,71,11149829,8125,0,1773315604,13164.218538509995,34995.81677840999,53253.01061736 2026-03-12,11:40:06.000,71,11149930,7405,0,1773315605,13164.17138434,31766.391802380007,53253.08048856 2026-03-12,11:40:07.000,71,11150003,8165,0,1773315606,13164.178120649995,32689.115870249996,53253.03856584 2026-03-12,11:40:08.000,71,11149909,7765,0,1773315607,13164.24548374999,35456.977912140006,53253.09446280001 2026-03-12,11:40:09.000,71,11149822,7445,0,1773315608,13164.19159327,28536.952728090007,53253.04555296001 2026-03-12,11:40:10.000,71,11149908,7525,0,1773315609,13164.2118022,26230.294114710006,53253.03856584 2026-03-12,11:40:12.000,71,11150026,7405,0,1773315611,13164.28590160999,30843.52675191,53253.08048856 2026-03-12,11:40:13.000,71,11149928,7325,0,1773315612,13164.24548374999,26691.603280170006,53253.09446280001 2026-03-12,11:40:14.000,71,11149851,7925,0,1773315613,13164.28590160999,33150.114873989995,53253.1293984 2026-03-12,11:40:15.000,71,11149828,7484,0,1773315614,13164.33305578,34533.99302646,53253.15035976 2026-03-12,11:40:16.000,71,11149778,7525,0,1773315615,13164.27242899,31766.032296749996,53253.10843704 2026-03-12,11:40:17.000,71,11149975,8005,0,1773315616,13164.33305578,33149.93159661,53253.01760448001 2026-03-12,11:40:18.000,71,11149967,7845,0,1773315617,13164.279165299995,26230.0332969,53252.989656 2026-03-12,11:40:19.000,71,11149909,7845,0,1773315618,13164.26569267999,30843.336425400004,53253.10144992 2026-03-12,11:40:20.000,71,11149959,7805,0,1773315619,13164.299374229995,25768.75232796,53253.11542416001 2026-03-12,11:40:21.000,71,11149834,7405,0,1773315620,13164.299374229995,32688.622431149997,53253.0595272 2026-03-12,11:40:23.000,71,11149981,7885,0,1773315622,13164.32631946999,31765.884265019995,53253.0595272 2026-03-12,11:40:24.000,71,11149979,7805,0,1773315623,13164.258956369995,34995.11186541,53253.13638552001 2026-03-12,11:40:25.000,71,11149966,7405,0,1773315624,13164.238747439995,24846.042358349994,53253.10144992 2026-03-12,11:40:26.000,71,11149888,7685,0,1773315625,13164.26569267999,28536.73420506,53253.18529536001 2026-03-12,11:40:27.000,71,11149828,7685,0,1773315626,13164.31284685,27152.715069989994,53253.13638552001 2026-03-12,11:40:28.000,71,11149934,7685,0,1773315627,13164.30611053999,26230.20952515,53253.22023096 2026-03-12,11:40:29.000,71,11149984,7484,0,1773315628,13164.29263792,28536.73420506,53253.15035976 2026-03-12,11:40:30.000,71,11149946,7565,0,1773315629,13164.19159327,31766.032296749996,53253.13638552001 2026-03-12,11:40:31.000,71,11149993,7365,0,1773315630,13164.23201113,25768.949703599996,53253.14337264001 2026-03-12,11:40:32.000,71,11149871,8005,0,1773315631,13164.258956369995,31304.751327809994,53253.15734688 2026-03-12,11:40:34.000,71,11149912,7565,0,1773315633,13164.279165299995,31304.744278679995,53253.15734688 2026-03-12,11:40:35.000,71,11149945,8285,0,1773315634,13164.23201113,32227.531788720007,53253.14337264001 2026-03-12,11:40:36.000,71,11149899,7484,0,1773315635,13164.238747439995,27614.26390587,53253.171321120004 2026-03-12,11:40:37.000,71,11149944,7565,0,1773315636,13164.258956369995,28075.72110306,53253.15035976 2026-03-12,11:40:38.000,71,11150044,7845,0,1773315637,13164.22527481999,32227.538837850007,53253.11542416001 2026-03-12,11:40:39.000,71,11150003,8245,0,1773315638,13164.279165299995,26230.54083426,53253.13638552001 2026-03-12,11:40:40.000,71,11149870,7605,0,1773315639,13164.31284685,34072.94467881,53253.20625672 2026-03-12,11:40:41.000,71,11149808,6725,0,1773315640,13164.279165299995,28075.763397839997,53253.26215368001 2026-03-12,11:40:42.000,71,11150048,7645,0,1773315641,13164.35326471,32227.77145914,53253.31805064 2026-03-12,11:40:43.000,71,11149893,8005,0,1773315642,13164.31284685,27614.44013412,53253.171321120004 2026-03-12,11:40:45.000,71,11149822,7525,0,1773315644,13164.420627809995,28537.220595029998,53253.13638552001 2026-03-12,11:40:46.000,71,11149735,7525,0,1773315645,13164.46778197999,30843.738225809997,53253.23420520001 2026-03-12,11:40:47.000,71,11149854,7645,0,1773315646,13164.46778197999,29921.155140539995,53253.29708928 2026-03-12,11:40:48.000,71,11149888,7645,0,1773315647,13164.36673732999,24385.057452869994,53253.2691408 2026-03-12,11:40:49.000,71,11149863,8285,0,1773315648,13164.44757304999,31766.441146290003,53253.2691408 2026-03-12,11:40:50.000,71,11150064,7605,0,1773315649,13164.45430936,27152.96883867,53253.32503776 2026-03-12,11:40:51.000,71,11149934,6805,0,1773315650,13164.46778197999,30382.281028619997,53253.30407640001 2026-03-12,11:40:52.000,71,11149932,7765,0,1773315651,13164.45430936,26230.20952515,53253.21324384001 2026-03-12,11:40:53.000,71,11149912,7845,0,1773315652,13164.51493615,27614.179316309994,53253.2691408 2026-03-12,11:40:54.000,71,11149927,8165,0,1773315653,13164.487990909991,29459.437125540004,53253.3739476 2026-03-12,11:40:56.000,71,11149841,7245,0,1773315655,13164.582299249996,30843.21659019,53253.38093472001 2026-03-12,11:40:57.000,71,11149906,7645,0,1773315656,13164.669871279992,27614.017186319994,53253.55561272 2026-03-12,11:40:58.000,71,11149901,8085,0,1773315657,13164.629453419991,31304.398871309997,53253.3739476 2026-03-12,11:40:59.000,71,11150068,7325,0,1773315658,13164.622717109996,32688.27702378,53253.29708928 2026-03-12,11:41:00.000,71,11150020,7565,0,1773315659,13164.730498069992,32226.81277746,53253.43683168 2026-03-12,11:41:01.000,71,11149844,7405,0,1773315660,13164.717025450002,27152.285073060004,53253.457793040005 2026-03-12,11:41:02.000,71,11149950,7445,0,1773315661,13164.797861170002,28074.839961809994,53253.48574152 2026-03-12,11:41:03.000,71,11149925,8165,0,1773315662,13164.757443310002,28074.995042669994,53253.31805064 2026-03-12,11:41:04.000,71,11150108,7445,0,1773315663,13164.784388549997,29458.795654710004,53253.38792184 2026-03-12,11:41:05.000,71,11149943,7845,0,1773315664,13164.750706999992,29920.069574520006,53253.457793040005 2026-03-12,11:41:07.000,71,11150054,7685,0,1773315666,13164.710289139992,26229.504612150005,53253.45080592001 2026-03-12,11:41:08.000,71,11149894,7685,0,1773315667,13164.804597479997,28074.825863549995,53253.47875440001 2026-03-12,11:41:09.000,71,11149890,7725,0,1773315668,13164.703552829997,34533.365653889996,53253.506702880004 2026-03-12,11:41:10.000,71,11149989,8005,0,1773315669,13164.615980800001,30381.484476929996,53253.52067712001 2026-03-12,11:41:11.000,71,11149930,7645,0,1773315670,13164.642926039996,34072.18337277,53253.54163848 2026-03-12,11:41:12.000,71,11150020,7685,0,1773315671,13164.595771870001,33611.07158295,53253.457793040005 2026-03-12,11:41:13.000,71,11149969,8005,0,1773315672,13164.55535401,29920.47137493,53253.5835612 2026-03-12,11:41:14.000,71,11150052,7645,0,1773315673,13164.575562940001,28075.227663960002,53253.53465136 2026-03-12,11:41:15.000,71,11150090,7365,0,1773315674,13164.528408769991,23462.07961632,53253.576574080005 2026-03-12,11:41:16.000,71,11149828,7285,0,1773315675,13164.487990909991,23923.480420470005,53253.457793040005 2026-03-12,11:41:18.000,71,11150041,7965,0,1773315677,13164.36673732999,28536.854040270002,53253.576574080005 2026-03-12,11:41:19.000,71,11149906,7365,0,1773315678,13164.440836739996,31766.194426739996,53253.52067712001 2026-03-12,11:41:20.000,71,11149902,7725,0,1773315679,13164.35326471,35456.88627345,53253.54862560001 2026-03-12,11:41:21.000,71,11149850,7484,0,1773315680,13164.39368257,27614.404888470002,53253.47176728001 2026-03-12,11:41:22.000,71,11149963,8165,0,1773315681,13164.30611053999,26691.737213639994,53253.56259984 2026-03-12,11:41:23.000,71,11150034,7325,0,1773315682,13164.380209949995,31305.047391269996,53253.61150968 2026-03-12,11:41:24.000,71,11149865,7805,0,1773315683,13164.380209949995,28075.72110306,53253.56259984 2026-03-12,11:41:25.000,71,11150106,7484,0,1773315684,13164.42736411999,30843.731176679998,53253.56259984 2026-03-12,11:41:26.000,71,11149949,8045,0,1773315685,13164.339792089995,28537.079612429996,53253.625483920005 2026-03-12,11:41:27.000,71,11150019,8165,0,1773315686,13164.380209949995,33150.269954849995,53253.54163848 2026-03-12,11:41:29.000,71,11149765,7765,0,1773315688,13164.34652839999,28075.615366109996,53253.63247104 2026-03-12,11:41:30.000,71,11149919,7765,0,1773315689,13164.360001019995,30382.302176009995,53253.61849680001 2026-03-12,11:41:31.000,71,11150097,8165,0,1773315690,13164.43410043,28998.254844420007,53253.46478016 2026-03-12,11:41:32.000,71,11150011,7965,0,1773315691,13164.440836739996,29459.500567709998,53253.51369 2026-03-12,11:41:33.000,71,11149928,7365,0,1773315692,13164.45430936,28075.594218719998,53253.48574152 2026-03-12,11:41:34.000,71,11149932,7445,0,1773315693,13164.548617699991,29920.809733169997,53253.64644528001 2026-03-12,11:41:35.000,71,11149885,7965,0,1773315694,13164.521672459996,27152.80670868,53253.61150968 2026-03-12,11:41:36.000,71,11149961,8285,0,1773315695,13164.46778197999,30843.39281844,53253.576574080005 2026-03-12,11:41:37.000,71,11149908,7605,0,1773315696,13164.548617699991,27614.031284580007,53253.54163848 2026-03-12,11:41:38.000,71,11149985,8165,0,1773315697,13164.508199839991,28075.39684308,53253.47176728001 2026-03-12,11:41:40.000,71,11149901,7605,0,1773315699,13164.55535401,28075.389793950002,53253.49971576001 2026-03-12,11:41:41.000,71,11150023,7965,0,1773315700,13164.55535401,31765.806724590002,53253.45080592001 2026-03-12,11:41:42.000,71,11150008,7565,0,1773315701,13164.562090319996,32688.509645070008,53253.59753544001 2026-03-12,11:41:43.000,71,11149901,7925,0,1773315702,13164.575562940001,30843.174295410005,53253.49971576001 2026-03-12,11:41:44.000,71,11149974,7325,0,1773315703,13164.521672459996,28997.888289659997,53253.54862560001 2026-03-12,11:41:45.000,71,11149895,8165,0,1773315704,13164.575562940001,26691.293118450005,53253.54862560001 2026-03-12,11:41:46.000,71,11149841,7965,0,1773315705,13164.541881389996,30381.808736909996,53253.52067712001 2026-03-12,11:41:47.000,71,11149979,7965,0,1773315706,13164.49472722,29459.134012950002,53253.506702880004 2026-03-12,11:41:48.000,71,11149923,7484,0,1773315707,13164.49472722,33611.12092686001,53253.54163848 2026-03-12,11:41:49.000,71,11149817,7925,0,1773315708,13164.49472722,30381.92152299,53253.56958696001 2026-03-12,11:41:51.000,71,11149883,7725,0,1773315710,13164.420627809995,28998.043370519998,53253.625483920005 2026-03-12,11:41:52.000,71,11149893,7885,0,1773315711,13164.40715518999,23923.51566612,53253.49971576001 2026-03-12,11:41:53.000,71,11149916,7605,0,1773315712,13164.40715518999,28075.312253519995,53253.56958696001 2026-03-12,11:41:54.000,71,11149972,7484,0,1773315713,13164.39368257,30381.999063420008,53253.56958696001 2026-03-12,11:41:55.000,71,11149979,7805,0,1773315714,13164.420627809995,29920.739241870004,53253.61150968 2026-03-12,11:41:56.000,71,11149783,7925,0,1773315715,13164.39368257,34072.761401430005,53253.61150968 2026-03-12,11:41:57.000,71,11149916,7285,0,1773315716,13164.31284685,26691.687869729998,53253.51369 2026-03-12,11:41:58.000,71,11149916,7525,0,1773315717,13164.33305578,26691.589181910007,53253.59054832 2026-03-12,11:41:59.000,71,11149967,7805,0,1773315718,13164.26569267999,30382.217586450002,53253.61150968 2026-03-12,11:42:00.000,71,11149869,7805,0,1773315719,13164.238747439995,31304.786573460005,53253.54163848 2026-03-12,11:42:02.000,71,11149935,7885,0,1773315721,13164.24548374999,28536.832892880004,53253.49272864 2026-03-12,11:42:03.000,71,11149980,7325,0,1773315722,13164.279165299995,28075.551923940002,53253.54862560001 2026-03-12,11:42:04.000,71,11150000,7525,0,1773315723,13164.25222006,27614.27800413,53253.42984456001 2026-03-12,11:42:05.000,71,11149903,7805,0,1773315724,13164.31284685,30382.182340800005,53253.408883200005 2026-03-12,11:42:06.000,71,11149947,7765,0,1773315725,13164.26569267999,32227.383756990006,53253.45080592001 2026-03-12,11:42:07.000,71,11149903,7885,0,1773315726,13164.29263792,26230.22362341,53253.457793040005 2026-03-12,11:42:08.000,71,11150098,7325,0,1773315727,13164.27242899,24846.30317616,53253.41587032 2026-03-12,11:42:09.000,71,11149875,7965,0,1773315728,13164.279165299995,34072.78254882,53253.42285744 2026-03-12,11:42:10.000,71,11149923,7885,0,1773315729,13164.30611053999,28998.219598769996,53253.56259984 2026-03-12,11:42:11.000,71,11150036,7405,0,1773315730,13164.34652839999,30382.08365298,53253.53465136 2026-03-12,11:42:13.000,71,11149929,7925,0,1773315732,13164.30611053999,27614.09472675,53253.55561272 2026-03-12,11:42:14.000,71,11149840,7285,0,1773315733,13164.38694625999,27614.207512830006,53253.70234224 2026-03-12,11:42:15.000,71,11149771,7645,0,1773315734,13164.319583159995,28536.762401579996,53253.38093472001 2026-03-12,11:42:16.000,71,11149782,7405,0,1773315735,13164.34652839999,32227.538837850007,53253.408883200005 2026-03-12,11:42:17.000,71,11149994,7405,0,1773315736,13164.34652839999,30843.294130619994,53253.49971576001 2026-03-12,11:42:18.000,71,11150047,8005,0,1773315737,13164.30611053999,32227.193430479994,53253.53465136 2026-03-12,11:42:19.000,71,11149907,7965,0,1773315738,13164.38694625999,29920.711045350006,53253.457793040005 2026-03-12,11:42:20.000,71,11150032,7365,0,1773315739,13164.319583159995,28998.113861820006,53253.61150968 2026-03-12,11:42:21.000,71,11150038,7484,0,1773315740,13164.400418879995,28075.389793950002,53253.63247104 2026-03-12,11:42:22.000,71,11149939,8085,0,1773315741,13164.400418879995,32227.44015003,53253.625483920005 2026-03-12,11:42:24.000,71,11149867,8005,0,1773315743,13164.33305578,30843.287081489994,53253.59054832 2026-03-12,11:42:25.000,71,11149857,7484,0,1773315744,13164.279165299995,34995.147111059996,53253.51369 2026-03-12,11:42:26.000,71,11150084,7405,0,1773315745,13164.26569267999,26691.398855399995,53253.576574080005 2026-03-12,11:42:27.000,71,11149935,7845,0,1773315746,13164.42736411999,26691.427051920007,53253.6534324 2026-03-12,11:42:28.000,71,11149826,7365,0,1773315747,13164.360001019995,30843.357572790002,53253.54862560001 2026-03-12,11:42:29.000,71,11150031,7765,0,1773315748,13164.380209949995,26230.04034603,53253.54163848 2026-03-12,11:42:30.000,71,11149982,7565,0,1773315749,13164.43410043,33611.156172510004,53253.61849680001 2026-03-12,11:42:31.000,71,11150011,7885,0,1773315750,13164.4138915,28536.670762890004,53253.56958696001 2026-03-12,11:42:32.000,71,11149845,7885,0,1773315751,13164.380209949995,30381.93562125,53253.66041952 2026-03-12,11:42:33.000,71,11149999,7805,0,1773315752,13164.501463529996,28998.071567039995,53253.625483920005 2026-03-12,11:42:35.000,71,11149752,7325,0,1773315754,13164.43410043,25307.309229029997,53253.59054832 2026-03-12,11:42:36.000,71,11149864,7525,0,1773315755,13164.487990909991,30843.251835839998,53253.55561272 2026-03-12,11:42:37.000,71,11149935,8045,0,1773315756,13164.521672459996,32227.12998831,53253.66740664001 2026-03-12,11:42:38.000,71,11149869,8045,0,1773315757,13164.53514508,32688.474399419996,53253.73029072 2026-03-12,11:42:39.000,71,11149878,7245,0,1773315758,13164.501463529996,26229.948707339994,53253.674393760004 2026-03-12,11:42:40.000,71,11150103,8045,0,1773315759,13164.521672459996,27152.778512160003,53253.64644528001 2026-03-12,11:42:41.000,71,11149747,7805,0,1773315760,13164.548617699991,32688.551939850004,53253.61849680001 2026-03-12,11:42:42.000,71,11149913,8165,0,1773315761,13164.582299249996,31765.98295284,53253.5835612 2026-03-12,11:42:43.000,71,11149779,7805,0,1773315762,13164.528408769991,26230.02624777,53253.70932936 2026-03-12,11:42:44.000,71,11149830,7445,0,1773315763,13164.562090319996,27614.045382840006,53253.61150968 2026-03-12,11:42:46.000,71,11149869,8005,0,1773315765,13164.609244489991,31304.772475200007,53253.73727784001 2026-03-12,11:42:47.000,71,11149763,7805,0,1773315766,13164.528408769991,37301.96785443,53253.73727784001 2026-03-12,11:42:48.000,71,11149858,7525,0,1773315767,13164.575562940001,31304.758376939993,53253.73727784001 2026-03-12,11:42:49.000,71,11149821,7885,0,1773315768,13164.528408769991,29920.739241870004,53253.744264960005 2026-03-12,11:42:50.000,71,11149768,7445,0,1773315769,13164.541881389996,31766.074591530007,53253.71631648001 2026-03-12,11:42:51.000,71,11150023,7885,0,1773315770,13164.602508179996,29459.521715099996,53253.80016192 2026-03-12,11:42:52.000,71,11149834,7565,0,1773315771,13164.562090319996,29459.47237119,53253.793174800005 2026-03-12,11:42:53.000,71,11149818,7565,0,1773315772,13164.51493615,25768.963801859994,53253.77920056 2026-03-12,11:42:54.000,71,11149774,7484,0,1773315773,13164.55535401,28998.33238485,53253.78618768001 2026-03-12,11:42:55.000,71,11149855,7885,0,1773315774,13164.53514508,28998.381728759996,53253.7233036 2026-03-12,11:42:57.000,71,11149660,7525,0,1773315776,13164.51493615,27614.517674550007,53253.80714904001 2026-03-12,11:42:58.000,71,11149752,7484,0,1773315777,13164.622717109996,28998.452220060004,53253.90496872001 2026-03-12,11:42:59.000,71,11149908,7605,0,1773315778,13164.49472722,32227.75736088,53253.8281104 2026-03-12,11:43:00.000,71,11149832,7405,0,1773315779,13164.55535401,32227.693918710007,53253.87702024 2026-03-12,11:43:01.000,71,11149747,7925,0,1773315780,13164.548617699991,27153.264902130002,53253.89099448 2026-03-12,11:43:02.000,71,11149996,7565,0,1773315781,13164.521672459996,29921.169238799994,53253.911955840005 2026-03-12,11:43:03.000,71,11150027,8125,0,1773315782,13164.562090319996,30382.478404260008,53253.87702024 2026-03-12,11:43:04.000,71,11149909,7805,0,1773315783,13164.53514508,27614.510625420007,53253.9678528 2026-03-12,11:43:05.000,71,11149751,7805,0,1773315784,13164.541881389996,30843.85806102,53253.94689144 2026-03-12,11:43:06.000,71,11149918,7525,0,1773315785,13164.582299249996,25307.809717259996,53253.92593008 2026-03-12,11:43:08.000,71,11150039,7765,0,1773315787,13164.575562940001,32689.101771989997,53253.82112328 2026-03-12,11:43:09.000,71,11149869,7845,0,1773315788,13164.589035559991,30382.379716440002,53253.8979816 2026-03-12,11:43:10.000,71,11149856,7405,0,1773315789,13164.582299249996,34072.923531420005,53253.88400736001 2026-03-12,11:43:11.000,71,11149895,8005,0,1773315790,13164.676607590001,24846.493502669997,53253.93990432 2026-03-12,11:43:12.000,71,11149901,7965,0,1773315791,13164.683343899997,26230.392802529997,53253.89099448 2026-03-12,11:43:13.000,71,11149748,7445,0,1773315792,13164.683343899997,29459.747287260005,53253.8979816 2026-03-12,11:43:14.000,71,11149831,7965,0,1773315793,13164.723761759997,28998.247795289994,53253.95387856001 2026-03-12,11:43:15.000,71,11149938,7405,0,1773315794,13164.723761759997,28998.34648311,53253.9678528 2026-03-12,11:43:16.000,71,11149805,7925,0,1773315795,13164.797861170002,29920.837929689995,53254.00278840001 2026-03-12,11:43:17.000,71,11149838,7645,0,1773315796,13164.764179619997,30843.428064089996,53253.8979816 2026-03-12,11:43:19.000,71,11149876,7205,0,1773315798,13164.831542719992,26230.265918189994,53253.87702024 2026-03-12,11:43:20.000,71,11149748,7645,0,1773315799,13164.730498069992,32688.777512009998,53253.911955840005 2026-03-12,11:43:21.000,71,11149867,7805,0,1773315800,13164.824806409997,29459.47237119,53254.08663384 2026-03-12,11:43:22.000,71,11149793,7925,0,1773315801,13164.777652240002,29921.070550980003,53254.1075952 2026-03-12,11:43:23.000,71,11149906,7405,0,1773315802,13164.878696890002,27152.708020859995,53253.92593008 2026-03-12,11:43:24.000,71,11149818,7484,0,1773315803,13164.757443310002,31766.074591530007,53253.90496872001 2026-03-12,11:43:25.000,71,11149861,7845,0,1773315804,13164.750706999992,33611.37469554,53253.960865680005 2026-03-12,11:43:26.000,71,11150050,7365,0,1773315805,13164.777652240002,32227.559985240005,53253.97483992001 2026-03-12,11:43:27.000,71,11149900,7645,0,1773315806,13164.770915929992,28075.544874810003,53253.97483992001 2026-03-12,11:43:28.000,71,11150186,7445,0,1773315807,13164.811333789992,27614.299151519997,53254.09362096 2026-03-12,11:43:30.000,71,11149929,7925,0,1773315809,13164.717025450002,26691.539837999997,53253.93291720001 2026-03-12,11:43:31.000,71,11149878,7245,0,1773315810,13164.730498069992,34072.95172794,53253.99580128 2026-03-12,11:43:32.000,71,11150023,8005,0,1773315811,13164.764179619997,29459.62745205,53254.09362096 2026-03-12,11:43:33.000,71,11149912,7325,0,1773315812,13164.750706999992,30382.330372530007,53254.037724 2026-03-12,11:43:34.000,71,11150037,7885,0,1773315813,13164.764179619997,25307.725127700003,53253.93291720001 2026-03-12,11:43:35.000,71,11149980,7484,0,1773315814,13164.750706999992,29920.971863159997,53253.911955840005 2026-03-12,11:43:36.000,71,11149831,8045,0,1773315815,13164.737234380002,25769.097735329997,53253.99580128 2026-03-12,11:43:37.000,71,11149883,7645,0,1773315816,13164.770915929992,31305.054440399996,53253.97483992001 2026-03-12,11:43:38.000,71,11149945,7885,0,1773315817,13164.764179619997,28537.079612429996,53254.00278840001 2026-03-12,11:43:39.000,71,11149894,7325,0,1773315818,13164.757443310002,30843.69593103,53254.030736880006 2026-03-12,11:43:41.000,71,11150015,7805,0,1773315820,13164.696816520001,29921.014157939993,53254.079646720005 2026-03-12,11:43:42.000,71,11149950,7645,0,1773315821,13164.737234380002,32689.0806246,53254.05169824001 2026-03-12,11:43:43.000,71,11149914,7365,0,1773315822,13164.703552829997,27614.43308499,53253.94689144 2026-03-12,11:43:44.000,71,11149922,7484,0,1773315823,13164.770915929992,30382.429060349998,53253.93291720001 2026-03-12,11:43:45.000,71,11150051,7805,0,1773315824,13164.737234380002,27153.10982127,53253.95387856001 2026-03-12,11:43:46.000,71,11149893,7765,0,1773315825,13164.750706999992,28075.812741750007,53254.030736880006 2026-03-12,11:43:47.000,71,11149905,7805,0,1773315826,13164.710289139992,28998.409925279993,53253.98182704001 2026-03-12,11:43:48.000,71,11149927,7925,0,1773315827,13164.770915929992,30382.55594469,53253.9678528 2026-03-12,11:43:49.000,71,11150031,7965,0,1773315828,13164.797861170002,28537.227644159997,53254.02374976001 2026-03-12,11:43:50.000,71,11149987,7845,0,1773315829,13164.831542719992,27153.264902130002,53254.00278840001 2026-03-12,11:43:52.000,71,11149978,7365,0,1773315831,13164.791124859992,30843.787569720007,53253.92593008 2026-03-12,11:43:53.000,71,11149910,7645,0,1773315832,13164.831542719992,29459.930564640003,53254.06567248 2026-03-12,11:43:54.000,71,11149872,7484,0,1773315833,13164.845015339997,28537.255840679994,53254.05868536 2026-03-12,11:43:55.000,71,11149905,8165,0,1773315834,13164.824806409997,30382.534797300003,53254.13554368 2026-03-12,11:43:56.000,71,11149888,7605,0,1773315835,13164.851751649992,30843.780520590008,53254.08663384 2026-03-12,11:43:57.000,71,11149866,7445,0,1773315836,13164.838279030002,28075.812741750007,53254.02374976001 2026-03-12,11:43:58.000,71,11149895,8085,0,1773315837,13164.784388549997,28998.565006139994,53253.93291720001 2026-03-12,11:43:59.000,71,11149878,7365,0,1773315838,13164.838279030002,28998.49451484,53254.05868536 2026-03-12,11:44:00.000,71,11149927,7845,0,1773315839,13164.791124859992,32689.052428080002,53254.079646720005 2026-03-12,11:44:01.000,71,11149965,7645,0,1773315840,13164.777652240002,32227.715066100005,53254.04471112 2026-03-12,11:44:03.000,71,11149923,7484,0,1773315842,13164.797861170002,31766.391802380007,53254.07265960001 2026-03-12,11:44:04.000,71,11149913,7805,0,1773315843,13164.818070100002,30843.766422329994,53254.05868536 2026-03-12,11:44:05.000,71,11149900,7325,0,1773315844,13164.764179619997,32227.679820449994,53254.13554368 2026-03-12,11:44:06.000,71,11149839,8125,0,1773315845,13164.824806409997,29920.985961419996,53254.037724 2026-03-12,11:44:07.000,71,11149950,7645,0,1773315846,13164.770915929992,30382.3938147,53254.09362096 2026-03-12,11:44:08.000,71,11149885,7845,0,1773315847,13164.797861170002,28537.086661559995,53254.09362096 2026-03-12,11:44:09.000,71,11149857,8005,0,1773315848,13164.777652240002,31766.32836021,53254.08663384 2026-03-12,11:44:10.000,71,11149982,7525,0,1773315849,13164.777652240002,30843.738225809997,53254.030736880006 2026-03-12,11:44:11.000,71,11149929,7965,0,1773315850,13164.770915929992,31305.089686050007,53253.95387856001 2026-03-12,11:44:12.000,71,11149950,7445,0,1773315851,13164.797861170002,29459.719090740007,53254.05169824001 2026-03-12,11:44:14.000,71,11149974,7245,0,1773315853,13164.757443310002,28537.02321939,53254.05868536 2026-03-12,11:44:15.000,71,11149773,7885,0,1773315854,13164.784388549997,31305.061489529995,53254.04471112 2026-03-12,11:44:16.000,71,11149876,7605,0,1773315855,13164.777652240002,30382.42201122,53254.08663384 2026-03-12,11:44:17.000,71,11149851,8165,0,1773315856,13164.750706999992,32688.988985910008,53254.079646720005 2026-03-12,11:44:18.000,71,11149886,7245,0,1773315857,13164.791124859992,29920.95071577,53254.06567248 2026-03-12,11:44:19.000,71,11149974,7484,0,1773315858,13164.851751649992,28537.009121130002,53253.97483992001 2026-03-12,11:44:20.000,71,11149932,7685,0,1773315859,13164.737234380002,29459.556960750007,53254.00278840001 2026-03-12,11:44:21.000,71,11149912,7725,0,1773315860,13164.717025450002,28536.924531569995,53254.030736880006 2026-03-12,11:44:22.000,71,11150010,7605,0,1773315861,13164.723761759997,29459.507616839997,53253.98182704001 2026-03-12,11:44:23.000,71,11150017,8045,0,1773315862,13164.696816520001,34072.881236639994,53254.04471112 2026-03-12,11:44:25.000,71,11149895,7845,0,1773315864,13164.710289139992,34995.379732350004,53254.02374976001 2026-03-12,11:44:26.000,71,11149860,7325,0,1773315865,13164.710289139992,26691.51869061,53254.030736880006 2026-03-12,11:44:27.000,71,11150026,7484,0,1773315866,13164.589035559991,32227.426051770002,53254.079646720005 2026-03-12,11:44:28.000,71,11149969,8125,0,1773315867,13164.663134969996,28536.832892880004,53253.98182704001 2026-03-12,11:44:29.000,71,11149923,8085,0,1773315868,13164.656398660001,29459.514665969997,53254.02374976001 2026-03-12,11:44:30.000,71,11150035,7605,0,1773315869,13164.676607590001,28536.769450709995,53253.960865680005 2026-03-12,11:44:31.000,71,11149922,7285,0,1773315870,13164.615980800001,27152.66572608,53254.030736880006 2026-03-12,11:44:32.000,71,11149924,7484,0,1773315871,13164.602508179996,28536.832892880004,53253.93291720001 2026-03-12,11:44:33.000,71,11149975,8005,0,1773315872,13164.595771870001,26691.49754322,53253.99580128 2026-03-12,11:44:34.000,71,11150054,7484,0,1773315873,13164.582299249996,30843.272983229996,53254.00278840001 2026-03-12,11:44:36.000,71,11149910,7365,0,1773315875,13164.55535401,32688.5871855,53253.97483992001 2026-03-12,11:44:37.000,71,11150011,8045,0,1773315876,13164.51493615,28536.7201068,53253.93291720001 2026-03-12,11:44:38.000,71,11149838,7565,0,1773315877,13164.501463529996,32227.355560469994,53253.92593008 2026-03-12,11:44:39.000,71,11150049,7845,0,1773315878,13164.47451829,28536.607320719995,53253.87702024 2026-03-12,11:44:40.000,71,11149838,7445,0,1773315879,13164.440836739996,32688.481448549996,53253.90496872001 2026-03-12,11:44:41.000,71,11149906,7445,0,1773315880,13164.42736411999,34995.1330128,53254.009775520004 2026-03-12,11:44:42.000,71,11149973,8245,0,1773315881,13164.43410043,29459.458272930002,53253.92593008 2026-03-12,11:44:43.000,71,11149958,7445,0,1773315882,13164.43410043,27152.743266510006,53253.91894296 2026-03-12,11:44:44.000,71,11149969,7965,0,1773315883,13164.43410043,29459.345486849998,53253.89099448 2026-03-12,11:44:45.000,71,11149969,7845,0,1773315884,13164.420627809995,33611.21256555,53253.9678528 2026-03-12,11:44:47.000,71,11149871,8045,0,1773315886,13164.40715518999,28998.00107574,53253.89099448 2026-03-12,11:44:48.000,71,11149968,7525,0,1773315887,13164.32631946999,28075.375695690003,53253.84907176 2026-03-12,11:44:49.000,71,11149969,8165,0,1773315888,13164.34652839999,29459.387781629994,53253.91894296 2026-03-12,11:44:50.000,71,11149909,7845,0,1773315889,13164.32631946999,32227.2921183,53253.863046000006 2026-03-12,11:44:51.000,71,11149929,7805,0,1773315890,13164.279165299995,30843.39281844,53253.82112328 2026-03-12,11:44:52.000,71,11149986,7484,0,1773315891,13164.22527481999,29459.46532206,53253.90496872001 2026-03-12,11:44:53.000,71,11149873,7885,0,1773315892,13164.299374229995,32227.355560469994,53253.863046000006 2026-03-12,11:44:54.000,71,11150030,7365,0,1773315893,13164.26569267999,32227.320314819997,53253.80016192 2026-03-12,11:44:55.000,71,11149982,7405,0,1773315894,13164.2118022,30382.055456460002,53253.90496872001 2026-03-12,11:44:56.000,71,11149957,7845,0,1773315895,13164.20506588999,24846.183340949996,53253.77920056 2026-03-12,11:44:58.000,71,11150001,7805,0,1773315897,13164.19159327,34072.65566448,53253.83509752001 2026-03-12,11:44:59.000,71,11150003,7885,0,1773315898,13164.20506588999,28536.755352449996,53253.793174800005 2026-03-12,11:45:00.000,71,11149862,7484,0,1773315899,13164.12423016999,26230.230672539998,53253.77221344 2026-03-12,11:45:01.000,71,11149985,7885,0,1773315900,13164.14443909999,29459.415978150006,53253.77221344 2026-03-12,11:45:02.000,71,11149873,7845,0,1773315901,13164.17138434,28536.783548969994,53253.7582392 2026-03-12,11:45:03.000,71,11150026,7365,0,1773315902,13164.137702789994,34533.97187907,53253.83509752001 2026-03-12,11:45:04.000,71,11149956,7525,0,1773315903,13164.137702789994,30843.39986757,53253.744264960005 2026-03-12,11:45:05.000,71,11149994,7405,0,1773315904,13164.14443909999,29459.514665969997,53253.80016192 2026-03-12,11:45:06.000,71,11149954,7445,0,1773315905,13164.18485695999,30381.963817769996,53253.70932936 2026-03-12,11:45:07.000,71,11149928,7685,0,1773315906,13164.12423016999,27614.038333710007,53253.73727784001 2026-03-12,11:45:09.000,71,11149930,7245,0,1773315908,13164.157911719994,30843.456260609993,53253.63247104 2026-03-12,11:45:10.000,71,11149916,7245,0,1773315909,13164.157911719994,27152.785561290002,53253.81413616001 2026-03-12,11:45:11.000,71,11149890,7365,0,1773315910,13164.15117541,28075.530776550004,53253.6534324 2026-03-12,11:45:12.000,71,11149896,7525,0,1773315911,13164.198329579995,28998.02222313,53253.70932936 2026-03-12,11:45:13.000,71,11149975,8085,0,1773315912,13164.178120649995,29920.887273600005,53253.66041952 2026-03-12,11:45:14.000,71,11150007,7765,0,1773315913,13164.17138434,31304.772475200007,53253.68138088 2026-03-12,11:45:15.000,71,11149826,7325,0,1773315914,13164.12423016999,27614.270955,53253.66740664001 2026-03-12,11:45:16.000,71,11149827,8125,0,1773315915,13164.157911719994,31766.250819780005,53253.70234224 2026-03-12,11:45:17.000,71,11149926,7365,0,1773315916,13164.090548619999,31766.30721282,53253.793174800005 2026-03-12,11:45:18.000,71,11149824,7645,0,1773315917,13164.08381230999,26691.723115379995,53253.63247104 2026-03-12,11:45:20.000,71,11149962,7205,0,1773315919,13164.11075755,28537.05141591,53253.695355120006 2026-03-12,11:45:21.000,71,11149936,7405,0,1773315920,13164.070339689999,27614.44718325,53253.68138088 2026-03-12,11:45:22.000,71,11150037,8005,0,1773315921,13164.12423016999,28537.164201990003,53253.73727784001 2026-03-12,11:45:23.000,71,11149983,7845,0,1773315922,13163.989503969999,28537.18534938,53253.7233036 2026-03-12,11:45:24.000,71,11149859,7845,0,1773315923,13164.036658139994,29459.937613770002,53253.66041952 2026-03-12,11:45:25.000,71,11149866,7405,0,1773315924,13163.969295039999,25769.245767059998,53253.70932936 2026-03-12,11:45:26.000,71,11149851,7885,0,1773315925,13164.002976589989,23923.945663050006,53253.68138088 2026-03-12,11:45:27.000,71,11150064,7405,0,1773315926,13163.848041459998,32689.263901979997,53253.70234224 2026-03-12,11:45:28.000,71,11149899,7845,0,1773315927,13163.895195629993,29459.96581029,53253.61150968 2026-03-12,11:45:29.000,71,11149943,7805,0,1773315928,13163.908668249998,30844.03428927,53253.70932936 2026-03-12,11:45:31.000,71,11149951,8325,0,1773315930,13163.854777769993,32227.982933039995,53253.625483920005 2026-03-12,11:45:32.000,71,11149825,7725,0,1773315931,13163.881723009988,26692.047375359994,53253.77221344 2026-03-12,11:45:33.000,71,11149939,7565,0,1773315932,13163.800887289988,34534.62039903,53253.7233036 2026-03-12,11:45:34.000,71,11149936,7165,0,1773315933,13163.834568839993,27614.679804540006,53253.73029072 2026-03-12,11:45:35.000,71,11150022,7405,0,1773315934,13163.861514079988,29459.994006809997,53253.6534324 2026-03-12,11:45:36.000,71,11149936,7325,0,1773315935,13163.854777769993,28076.010117390004,53253.5835612 2026-03-12,11:45:37.000,71,11149929,7965,0,1773315936,13163.868250389998,31305.428044290005,53253.5835612 2026-03-12,11:45:38.000,71,11149885,7965,0,1773315937,13163.888459319998,27153.398835600005,53253.54163848 2026-03-12,11:45:39.000,71,11149885,7645,0,1773315938,13163.800887289988,29460.085645500003,53253.70234224 2026-03-12,11:45:40.000,71,11149899,7965,0,1773315939,13163.800887289988,25769.471339220006,53253.61849680001 2026-03-12,11:45:42.000,71,11149897,8005,0,1773315941,13163.794150979993,31305.371651249996,53253.59753544001 2026-03-12,11:45:43.000,71,11149887,7925,0,1773315942,13163.848041459998,30844.0413384,53253.59753544001 2026-03-12,11:45:44.000,71,11149888,7565,0,1773315943,13163.827832529998,33612.100755930005,53253.63945816001 2026-03-12,11:45:45.000,71,11149948,7565,0,1773315944,13163.800887289988,30844.20346839,53253.60452256 2026-03-12,11:45:46.000,71,11149878,7525,0,1773315945,13163.814359909993,29460.156136799997,53253.54862560001 2026-03-12,11:45:47.000,71,11149884,7484,0,1773315946,13163.760469430003,28998.861069599996,53253.51369 2026-03-12,11:45:48.000,71,11149934,7484,0,1773315947,13163.753733119993,26692.13901405,53253.59753544001 2026-03-12,11:45:49.000,71,11149878,7685,0,1773315948,13163.773942049993,34996.06349796,53253.61849680001 2026-03-12,11:45:50.000,71,11149851,7925,0,1773315949,13163.733524189993,23924.276972160005,53253.54862560001 2026-03-12,11:45:51.000,71,11149989,8005,0,1773315950,13163.746996809998,32228.145063029995,53253.55561272 2026-03-12,11:45:53.000,71,11149827,7725,0,1773315952,13163.800887289988,34073.557953120006,53253.59753544001 2026-03-12,11:45:54.000,71,11149887,7845,0,1773315953,13163.726787879998,31305.625419930002,53253.53465136 2026-03-12,11:45:55.000,71,11149845,7765,0,1773315954,13163.713315259993,29460.311217659997,53253.457793040005 2026-03-12,11:45:56.000,71,11149945,7725,0,1773315955,13163.767205739998,28998.80467656,53253.66041952 2026-03-12,11:45:57.000,71,11149853,7965,0,1773315956,13163.753733119993,26230.886241629996,53253.49272864 2026-03-12,11:45:58.000,71,11149989,8005,0,1773315957,13163.773942049993,35457.457252980006,53253.5835612 2026-03-12,11:45:59.000,71,11149917,8005,0,1773315958,13163.773942049993,23924.17828434,53253.52067712001 2026-03-12,11:46:00.000,71,11149820,7365,0,1773315959,13163.800887289988,33612.058461149994,53253.5835612 2026-03-12,11:46:01.000,71,11149858,7605,0,1773315960,13163.827832529998,31766.878192350006,53253.49971576001 2026-03-12,11:46:02.000,71,11149935,7885,0,1773315961,13163.874986699993,31305.413946030007,53253.59054832 2026-03-12,11:46:04.000,71,11149893,7845,0,1773315963,13163.895195629993,32228.08866999,53253.5835612 2026-03-12,11:46:05.000,71,11149921,7885,0,1773315964,13163.821096219988,30382.86610641,53253.43683168 2026-03-12,11:46:06.000,71,11150130,7565,0,1773315965,13163.901931939989,31305.569026890007,53253.52067712001 2026-03-12,11:46:07.000,71,11149998,7605,0,1773315966,13163.868250389998,34996.07759622,53253.49272864 2026-03-12,11:46:08.000,71,11149930,7845,0,1773315967,13163.888459319998,25308.296107229995,53253.52067712001 2026-03-12,11:46:09.000,71,11149995,7965,0,1773315968,13163.895195629993,30844.111829700007,53253.47176728001 2026-03-12,11:46:10.000,71,11150025,8005,0,1773315969,13163.888459319998,33150.77044307999,53253.457793040005 2026-03-12,11:46:11.000,71,11149955,8085,0,1773315970,13163.848041459998,32689.56701457,53253.51369 2026-03-12,11:46:12.000,71,11149876,7445,0,1773315971,13163.861514079988,25308.169222890006,53253.39490896 2026-03-12,11:46:13.000,71,11149976,7525,0,1773315972,13163.848041459998,32227.989982169995,53253.4438188 2026-03-12,11:46:15.000,71,11149964,7484,0,1773315974,13163.895195629993,26692.068522750007,53253.43683168 2026-03-12,11:46:16.000,71,11149898,7445,0,1773315975,13163.922140869989,30382.668730770005,53253.52067712001 2026-03-12,11:46:17.000,71,11149891,8125,0,1773315976,13163.895195629993,26692.061473620008,53253.45080592001 2026-03-12,11:46:18.000,71,11149856,7484,0,1773315977,13163.955822419994,29921.331368789994,53253.45080592001 2026-03-12,11:46:19.000,71,11149906,7484,0,1773315978,13163.935613489994,27614.665706280008,53253.527664240006 2026-03-12,11:46:20.000,71,11150011,7925,0,1773315979,13163.915404559993,33150.735197429996,53253.45080592001 2026-03-12,11:46:21.000,71,11149945,8005,0,1773315980,13163.928877179998,26692.174259699997,53253.55561272 2026-03-12,11:46:22.000,71,11149925,7765,0,1773315981,13163.928877179998,30382.795615109993,53253.36696048 2026-03-12,11:46:23.000,71,11149947,8045,0,1773315982,13163.955822419994,30382.795615109993,53253.38093472001 2026-03-12,11:46:24.000,71,11149903,7765,0,1773315983,13163.915404559993,32228.159161289994,53253.47176728001 2026-03-12,11:46:26.000,71,11149947,7885,0,1773315985,13163.922140869989,28076.433065189995,53253.49272864 2026-03-12,11:46:27.000,71,11149962,7685,0,1773315986,13163.874986699993,32228.278996499997,53253.457793040005 2026-03-12,11:46:28.000,71,11150013,7925,0,1773315987,13163.881723009988,30844.20346839,53253.38792184 2026-03-12,11:46:29.000,71,11149894,7645,0,1773315988,13163.868250389998,34073.61434616,53253.506702880004 2026-03-12,11:46:30.000,71,11149853,8085,0,1773315989,13163.807623599998,28537.81977108,53253.47176728001 2026-03-12,11:46:31.000,71,11149880,7365,0,1773315990,13163.794150979993,35919.06248189999,53253.457793040005 2026-03-12,11:46:32.000,71,11149935,8165,0,1773315991,13163.787414669998,32689.86307803,53253.38792184 2026-03-12,11:46:33.000,71,11149995,7885,0,1773315992,13163.794150979993,29921.72612007,53253.3739476 2026-03-12,11:46:34.000,71,11149896,7484,0,1773315993,13163.794150979993,28537.784525430005,53253.41587032 2026-03-12,11:46:35.000,71,11149914,7365,0,1773315994,13163.807623599998,29921.860053540004,53253.45080592001 2026-03-12,11:46:37.000,71,11149853,7845,0,1773315996,13163.753733119993,31305.724107750008,53253.49971576001 2026-03-12,11:46:38.000,71,11149866,7445,0,1773315997,13163.740260500002,29460.388758090005,53253.34599912 2026-03-12,11:46:39.000,71,11150020,7405,0,1773315998,13163.821096219988,28076.327328240004,53253.38093472001 2026-03-12,11:46:40.000,71,11149890,7565,0,1773315999,13163.760469430003,24385.79056239,53253.38792184 2026-03-12,11:46:41.000,71,11149936,7484,0,1773316000,13163.787414669998,24846.94464699,53253.36696048 2026-03-12,11:46:42.000,71,11149925,8085,0,1773316001,13163.800887289988,30844.295107080005,53253.35298624001 2026-03-12,11:46:43.000,71,11149805,7685,0,1773316002,13163.807623599998,32228.159161289994,53253.39490896 2026-03-12,11:46:44.000,71,11149801,7925,0,1773316003,13163.881723009988,28537.50960936,53253.42984456001 2026-03-12,11:46:45.000,71,11149958,7325,0,1773316004,13163.922140869989,32689.468326749993,53253.43683168 2026-03-12,11:46:46.000,71,11150035,7805,0,1773316005,13163.949086109998,28998.769430910004,53253.359973360006 2026-03-12,11:46:48.000,71,11149992,7325,0,1773316007,13163.982767659989,29460.12089115,53253.40189608001 2026-03-12,11:46:49.000,71,11149931,7965,0,1773316008,13163.969295039999,31766.687865839995,53253.31106352001 2026-03-12,11:46:50.000,71,11149871,7765,0,1773316009,13163.982767659989,26692.195407089996,53253.36696048 2026-03-12,11:46:51.000,71,11149764,7405,0,1773316010,13164.036658139994,24846.853008300008,53253.46478016 2026-03-12,11:46:52.000,71,11149897,7965,0,1773316011,13163.969295039999,34073.42401965,53253.40189608001 2026-03-12,11:46:53.000,71,11149906,7365,0,1773316012,13163.996240279994,31766.920487130003,53253.47875440001 2026-03-12,11:46:54.000,71,11150041,8045,0,1773316013,13164.036658139994,30382.915450319997,53253.40189608001 2026-03-12,11:46:55.000,71,11149877,7845,0,1773316014,13163.955822419994,31766.899339740005,53253.359973360006 2026-03-12,11:46:56.000,71,11149879,7925,0,1773316015,13163.969295039999,29921.59923573,53253.3739476 2026-03-12,11:46:57.000,71,11149871,8045,0,1773316016,13163.922140869989,26692.357537079995,53253.29708928 2026-03-12,11:46:59.000,71,11149858,7285,0,1773316018,13163.895195629993,30383.000039880004,53253.36696048 2026-03-12,11:47:00.000,71,11149821,7965,0,1773316019,13163.928877179998,28076.503556490003,53253.30407640001 2026-03-12,11:47:01.000,71,11149918,7484,0,1773316020,13163.888459319998,32228.363586060004,53253.241192320005 2026-03-12,11:47:02.000,71,11149817,8085,0,1773316021,13163.861514079988,31305.625419930002,53253.31106352001 2026-03-12,11:47:03.000,71,11149960,7405,0,1773316022,13163.915404559993,28537.636493700003,53253.31106352001 2026-03-12,11:47:04.000,71,11149917,7925,0,1773316023,13163.841305149988,25769.767402679994,53253.25516656 2026-03-12,11:47:05.000,71,11149969,7845,0,1773316024,13163.895195629993,27153.673751669994,53253.29708928 2026-03-12,11:47:06.000,71,11150048,7285,0,1773316025,13163.834568839993,30382.90135206,53253.51369 2026-03-12,11:47:07.000,71,11149878,7605,0,1773316026,13163.942349799989,27614.778492359997,53253.36696048 2026-03-12,11:47:08.000,71,11149871,8005,0,1773316027,13163.888459319998,30382.682829030004,53253.27612792 2026-03-12,11:47:10.000,71,11149954,7005,0,1773316029,13163.888459319998,31766.687865839995,53253.241192320005 2026-03-12,11:47:11.000,71,11149863,7925,0,1773316030,13163.996240279994,26692.047375359994,53253.35298624001 2026-03-12,11:47:12.000,71,11149891,7965,0,1773316031,13164.002976589989,31766.532784979994,53253.33202488001 2026-03-12,11:47:13.000,71,11149869,7565,0,1773316032,13163.996240279994,30843.907404929996,53253.34599912 2026-03-12,11:47:14.000,71,11149906,7405,0,1773316033,13164.036658139994,32227.891294350004,53253.38792184 2026-03-12,11:47:15.000,71,11149841,8045,0,1773316034,13164.036658139994,27614.73619758,53253.30407640001 2026-03-12,11:47:16.000,71,11149873,7845,0,1773316035,13164.002976589989,25769.37970053,53253.21324384001 2026-03-12,11:47:17.000,71,11149878,7645,0,1773316036,13164.04339444999,26692.019178839997,53253.25516656 2026-03-12,11:47:18.000,71,11149961,8045,0,1773316037,13164.002976589989,27153.469326899998,53253.31805064 2026-03-12,11:47:19.000,71,11149999,7885,0,1773316038,13163.989503969999,32689.299147629994,53253.40189608001 2026-03-12,11:47:21.000,71,11149829,7845,0,1773316040,13163.955822419994,28076.20749303,53253.27612792 2026-03-12,11:47:22.000,71,11149953,7925,0,1773316041,13164.016449209994,30844.231664909996,53253.359973360006 2026-03-12,11:47:23.000,71,11149946,7405,0,1773316042,13163.895195629993,30844.18937013,53253.31805064 2026-03-12,11:47:24.000,71,11149812,7484,0,1773316043,13163.901931939989,28998.80467656,53253.31106352001 2026-03-12,11:47:25.000,71,11149982,7605,0,1773316044,13163.942349799989,29460.219578970005,53253.32503776 2026-03-12,11:47:26.000,71,11149920,7645,0,1773316045,13163.895195629993,34073.44516704,53253.2691408 2026-03-12,11:47:27.000,71,11149995,7925,0,1773316046,13163.928877179998,30382.971843360006,53253.3739476 2026-03-12,11:47:28.000,71,11149937,8005,0,1773316047,13163.874986699993,28998.931560900004,53253.2691408 2026-03-12,11:47:29.000,71,11149988,7245,0,1773316048,13163.861514079988,34073.54385486001,53253.17830824 2026-03-12,11:47:30.000,71,11150011,7925,0,1773316049,13163.861514079988,28537.763378040007,53253.192282480006 2026-03-12,11:47:32.000,71,11149828,7325,0,1773316051,13163.800887289988,28076.404868669997,53253.32503776 2026-03-12,11:47:33.000,71,11150060,7405,0,1773316052,13163.969295039999,28537.699935869998,53253.25516656 2026-03-12,11:47:34.000,71,11149964,7565,0,1773316053,13163.874986699993,29921.74021833,53253.31106352001 2026-03-12,11:47:35.000,71,11149968,7484,0,1773316054,13163.928877179998,28999.12893654,53253.2691408 2026-03-12,11:47:36.000,71,11150048,7605,0,1773316055,13163.915404559993,27614.848983660006,53253.36696048 2026-03-12,11:47:37.000,71,11149955,8125,0,1773316056,13163.996240279994,29921.627432249996,53253.31805064 2026-03-12,11:47:38.000,71,11149985,8005,0,1773316057,13164.036658139994,29921.676776160006,53253.45080592001 2026-03-12,11:47:39.000,71,11150032,7605,0,1773316058,13164.036658139994,30844.273959690006,53253.26215368001 2026-03-12,11:47:40.000,71,11150069,7965,0,1773316059,13164.06360337999,31305.48443733,53253.46478016 2026-03-12,11:47:41.000,71,11149999,8005,0,1773316060,13164.016449209994,29921.789562239996,53253.43683168 2026-03-12,11:47:43.000,71,11149989,7845,0,1773316062,13164.036658139994,27614.940622349997,53253.38792184 2026-03-12,11:47:44.000,71,11149729,7565,0,1773316063,13164.06360337999,33612.17124723,53253.4438188 2026-03-12,11:47:45.000,71,11149786,7405,0,1773316064,13164.077075999994,32228.208505200004,53253.29708928 2026-03-12,11:47:46.000,71,11150051,8005,0,1773316065,13164.036658139994,25308.267910709998,53253.290102160005 2026-03-12,11:47:47.000,71,11149753,7925,0,1773316066,13164.056867069994,28998.81877482,53253.27612792 2026-03-12,11:47:48.000,71,11150163,8045,0,1773316067,13164.056867069994,29460.219578970005,53253.35298624001 2026-03-12,11:47:49.000,71,11149867,7965,0,1773316068,13163.969295039999,27615.011113650005,53253.339012000004 2026-03-12,11:47:50.000,71,11149955,7925,0,1773316069,13163.989503969999,26230.752308159994,53253.33202488001 2026-03-12,11:47:51.000,71,11150054,7445,0,1773316070,13163.989503969999,26692.279996650002,53253.40189608001 2026-03-12,11:47:52.000,71,11149987,7965,0,1773316071,13163.989503969999,27153.7512921,53253.3739476 2026-03-12,11:47:54.000,71,11149977,7845,0,1773316073,13163.942349799989,31305.681812969997,53253.38093472001 2026-03-12,11:47:55.000,71,11149872,7245,0,1773316074,13163.935613489994,36841.71605847,53253.31106352001 2026-03-12,11:47:56.000,71,11149823,7885,0,1773316075,13163.955822419994,28999.079592630005,53253.26215368001 2026-03-12,11:47:57.000,71,11149914,7365,0,1773316076,13163.928877179998,35919.055432769994,53253.34599912 2026-03-12,11:47:58.000,71,11150038,7685,0,1773316077,13163.908668249998,30844.217566649997,53253.28311504001 2026-03-12,11:47:59.000,71,11149839,7805,0,1773316078,13163.874986699993,27614.989966260007,53253.21324384001 2026-03-12,11:48:00.000,71,11149801,7245,0,1773316079,13163.814359909993,35918.90035190999,53253.27612792 2026-03-12,11:48:01.000,71,11149922,6885,0,1773316080,13163.841305149988,28998.952708290002,53253.27612792 2026-03-12,11:48:02.000,71,11150043,7925,0,1773316081,13163.841305149988,33612.262885920005,53253.339012000004 2026-03-12,11:48:03.000,71,11149785,7645,0,1773316082,13163.827832529998,31305.512633849998,53253.20625672 2026-03-12,11:48:16.000,71,11149767,7605,0,1773316095,13163.740260500002,28998.677792219998,53253.1293984 2026-03-12,11:48:17.000,71,11150126,7365,0,1773316096,13163.625743229997,33611.68485726,53253.05254008 2026-03-12,11:48:18.000,71,11149782,7484,0,1773316097,13163.645952159997,28998.593202660006,53252.91279768 2026-03-12,11:48:19.000,71,11150050,7445,0,1773316098,13163.497753340002,28537.36862676,53253.15734688 2026-03-12,11:48:20.000,71,11149981,7925,0,1773316099,13163.538171200002,34073.48746182,53253.03157872 2026-03-12,11:48:21.000,71,11150019,7925,0,1773316100,13163.524698579997,26692.174259699997,53253.0595272 2026-03-12,11:48:22.000,71,11149979,7845,0,1773316101,13163.363027139996,28537.51665849,53253.10144992 2026-03-12,11:48:23.000,71,11149861,7805,0,1773316102,13163.443862859996,27153.490474289996,53253.11542416001 2026-03-12,11:48:24.000,71,11149974,7325,0,1773316103,13163.437126550001,27614.989966260007,53253.03856584 2026-03-12,11:48:25.000,71,11149846,7845,0,1773316104,13163.511225959992,34535.029248570005,53253.359973360006 2026-03-12,11:48:27.000,71,11149798,7645,0,1773316106,13163.31587297,24847.127924369997,53252.89183632 2026-03-12,11:48:28.000,71,11150103,7165,0,1773316107,13163.302400349996,30844.436089680006,53252.89183632 2026-03-12,11:48:29.000,71,11149926,7325,0,1773316108,13163.396708690001,28999.12893654,53252.96869464001 2026-03-12,11:48:30.000,71,11149918,7645,0,1773316109,13163.241773559996,34073.889262230005,53252.814978 2026-03-12,11:48:31.000,71,11149939,7445,0,1773316110,13163.29566404,27153.821783399995,53253.01760448001 2026-03-12,11:48:32.000,71,11149974,7445,0,1773316111,13163.329345589991,28537.83386934,53252.89882344001 2026-03-12,11:48:33.000,71,11149821,8125,0,1773316112,13163.356290830001,30844.562974019995,53252.82196512 2026-03-12,11:48:34.000,71,11150038,7405,0,1773316113,13163.369763449991,30844.65461271,53252.97568176001 2026-03-12,11:48:35.000,71,11149963,8005,0,1773316114,13163.383236069996,33151.32732435,53252.80799088001 2026-03-12,11:48:36.000,71,11149809,8245,0,1773316115,13163.477544410001,32689.799635860007,53252.84991360001 2026-03-12,11:48:49.000,71,11149865,8285,0,1773316128,13163.767205739998,29922.614310449993,53252.89882344001 2026-03-12,11:48:50.000,71,11149850,7484,0,1773316129,13163.659424780002,28538.79960015,53252.82895224001 2026-03-12,11:48:51.000,71,11149860,6925,0,1773316130,13163.760469430003,29922.804636960005,53252.91279768 2026-03-12,11:48:52.000,71,11149875,8245,0,1773316131,13163.733524189993,27154.843907250004,53252.9197848 2026-03-12,11:48:53.000,71,11149897,8085,0,1773316132,13163.713315259993,30845.570999610005,53253.03157872 2026-03-12,11:48:54.000,71,11149943,8005,0,1773316133,13163.746996809998,28538.919435360003,53253.024591600006 2026-03-12,11:48:55.000,71,11149915,8485,0,1773316134,13163.760469430003,27616.230613139996,53252.989656 2026-03-12,11:48:56.000,71,11149934,7805,0,1773316135,13163.787414669998,32229.625380330006,53252.96869464001 2026-03-12,11:48:57.000,71,11149880,7645,0,1773316136,13163.841305149988,34536.319239360004,53252.91279768 2026-03-12,11:48:58.000,71,11150015,8165,0,1773316137,13163.982767659989,30384.290030670003,53253.32503776 2026-03-12,11:49:00.000,71,11149928,7325,0,1773316139,13163.908668249998,30845.437066140003,53252.9197848 2026-03-12,11:49:01.000,71,11149858,7405,0,1773316140,13163.922140869989,26693.457201359997,53252.94074616 2026-03-12,11:49:02.000,71,11149824,7645,0,1773316141,13163.888459319998,26232.162134159997,53253.0595272 2026-03-12,11:49:03.000,71,11149976,7685,0,1773316142,13163.928877179998,28077.441090780005,53253.073501440005 2026-03-12,11:49:04.000,71,11149923,7885,0,1773316143,13163.982767659989,33613.320255419996,53253.003630240004 2026-03-12,11:49:05.000,71,11150011,7845,0,1773316144,13164.06360337999,27616.02618837,53253.09446280001 2026-03-12,11:49:06.000,71,11150037,8005,0,1773316145,13164.06360337999,33152.01108996,53252.96869464001 2026-03-12,11:49:07.000,71,11149882,7725,0,1773316146,13164.08381230999,27154.590138569998,53253.08048856 2026-03-12,11:49:08.000,71,11149994,7645,0,1773316147,13164.12423016999,30383.972819820003,53253.09446280001 2026-03-12,11:49:09.000,71,11149846,7845,0,1773316148,13164.17138434,29461.326292380007,53253.09446280001 2026-03-12,11:49:11.000,71,11149923,8125,0,1773316150,13164.12423016999,27154.625384219995,53253.073501440005 2026-03-12,11:49:12.000,71,11150048,7605,0,1773316151,13164.15117541,34074.74925609,53253.122411280005 2026-03-12,11:49:13.000,71,11149983,8285,0,1773316152,13164.117493859994,32690.67372798,53253.08747568 2026-03-12,11:49:14.000,71,11149966,7685,0,1773316153,13164.198329579995,28077.300108180003,53253.10144992 2026-03-12,11:49:15.000,71,11149791,8005,0,1773316154,13164.13096648,29461.22760456,53253.05254008 2026-03-12,11:49:16.000,71,11149878,7445,0,1773316155,13164.12423016999,28077.518631209998,53253.01760448001 2026-03-12,11:49:17.000,71,11150058,7605,0,1773316156,13164.070339689999,29461.40383281,53253.06651432001 2026-03-12,11:49:18.000,71,11149952,7725,0,1773316157,13164.029921829999,28077.51158208,53253.04555296001 2026-03-12,11:49:19.000,71,11149987,8285,0,1773316158,13163.989503969999,30384.275932410004,53252.96869464001 2026-03-12,11:49:20.000,71,11150006,7484,0,1773316159,13163.935613489994,29923.058405639997,53253.13638552001 2026-03-12,11:49:22.000,71,11149849,8205,0,1773316161,13163.868250389998,25771.050344339994,53253.08747568 2026-03-12,11:49:23.000,71,11149817,7965,0,1773316162,13163.908668249998,25309.734129749995,53252.97568176001 2026-03-12,11:49:24.000,71,11149919,7885,0,1773316163,13163.861514079988,29461.960714080007,53253.06651432001 2026-03-12,11:49:25.000,71,11149840,7484,0,1773316164,13163.841305149988,28539.152056649997,53253.01760448001 2026-03-12,11:49:26.000,71,11149929,8005,0,1773316165,13163.868250389998,28077.934529880004,53252.99664312001 2026-03-12,11:49:27.000,71,11149952,7325,0,1773316166,13163.874986699993,24387.22858491,53253.1293984 2026-03-12,11:49:28.000,71,11149820,7645,0,1773316167,13163.861514079988,30384.593143260005,53252.954720400005 2026-03-12,11:49:29.000,71,11150032,7685,0,1773316168,13163.827832529998,30846.043291320006,53252.94074616 2026-03-12,11:49:30.000,71,11150040,7805,0,1773316169,13163.787414669998,28077.948628140002,53253.073501440005 2026-03-12,11:49:31.000,71,11149914,7405,0,1773316170,13163.841305149988,27155.414886779996,53253.073501440005 2026-03-12,11:49:33.000,71,11149922,7325,0,1773316172,13163.827832529998,30846.057389580004,53252.96869464001 2026-03-12,11:49:34.000,71,11149872,7325,0,1773316173,13163.949086109998,31768.492443120005,53252.989656 2026-03-12,11:49:35.000,71,11149899,8205,0,1773316174,13163.908668249998,28077.765350760004,53252.98266888 2026-03-12,11:49:36.000,71,11149996,7525,0,1773316175,13163.915404559993,31768.54883616,53252.93375904 2026-03-12,11:49:37.000,71,11149878,8005,0,1773316176,13164.023185519989,31768.421951819997,53252.989656 2026-03-12,11:49:38.000,71,11149960,7245,0,1773316177,13164.009712899999,30384.409865880007,53252.954720400005 2026-03-12,11:49:39.000,71,11149929,8085,0,1773316178,13164.077075999994,28538.870091450008,53252.91279768 2026-03-12,11:49:40.000,71,11150031,7805,0,1773316179,13164.029921829999,29923.072503899995,53253.04555296001 2026-03-12,11:49:41.000,71,11149893,7725,0,1773316180,13164.04339444999,26693.520643530006,53252.91279768 2026-03-12,11:49:42.000,71,11149971,7925,0,1773316181,13164.070339689999,29000.228600820003,53252.92677192001 2026-03-12,11:49:44.000,71,11150015,7445,0,1773316183,13164.070339689999,29000.059421700003,53253.01760448001 2026-03-12,11:49:45.000,71,11149976,7365,0,1773316184,13164.12423016999,32229.52669251,53252.99664312001 2026-03-12,11:49:46.000,71,11149922,6925,0,1773316185,13164.056867069994,27154.794563339994,53252.8848492 2026-03-12,11:49:47.000,71,11149883,8045,0,1773316186,13164.137702789994,23925.376636440007,53252.989656 2026-03-12,11:49:48.000,71,11150040,7605,0,1773316187,13164.077075999994,29461.375636290002,53252.96869464001 2026-03-12,11:49:49.000,71,11150012,7484,0,1773316188,13164.2118022,25770.704936969996,53252.99664312001 2026-03-12,11:49:50.000,71,11149893,7645,0,1773316189,13164.14443909999,26693.42900484,53253.05254008 2026-03-12,11:49:51.000,71,11149878,7405,0,1773316190,13164.13096648,26693.612282219998,53253.024591600006 2026-03-12,11:49:52.000,71,11149920,7484,0,1773316191,13164.13096648,28538.884189710006,53253.073501440005 2026-03-12,11:49:53.000,71,11149965,7885,0,1773316192,13164.15117541,30845.599196130002,53253.0595272 2026-03-12,11:49:55.000,71,11149924,7165,0,1773316194,13164.10402123999,28538.926484490003,53253.0595272 2026-03-12,11:49:56.000,71,11150055,8085,0,1773316195,13164.13096648,31768.21752705,53253.122411280005 2026-03-12,11:49:57.000,71,11149852,7605,0,1773316196,13164.15117541,29922.952668690006,53253.06651432001 2026-03-12,11:49:58.000,71,11149926,7525,0,1773316197,13164.11075755,31307.000000279993,53253.09446280001 2026-03-12,11:49:59.000,71,11150117,7325,0,1773316198,13164.08381230999,25309.649540190003,53252.96170752 2026-03-12,11:50:00.000,71,11149725,8005,0,1773316199,13164.137702789994,27616.399792259996,53253.01760448001 2026-03-12,11:50:01.000,71,11149906,7525,0,1773316200,13164.18485695999,30384.212490239996,53252.92677192001 2026-03-12,11:50:02.000,71,11149883,7365,0,1773316201,13164.17138434,27154.90030029,53253.01760448001 2026-03-12,11:50:03.000,71,11149927,7685,0,1773316202,13164.12423016999,28077.469287300002,53253.04555296001 2026-03-12,11:50:04.000,71,11149816,7445,0,1773316203,13164.137702789994,30383.951672430005,53253.13638552001 2026-03-12,11:50:06.000,71,11149800,6485,0,1773316205,13164.17138434,27615.800616210006,53253.04555296001 2026-03-12,11:50:07.000,71,11149898,7525,0,1773316206,13164.198329579995,30845.267887020003,53253.03856584 2026-03-12,11:50:08.000,71,11149762,6765,0,1773316207,13164.17138434,32229.03325341,53253.073501440005 2026-03-12,11:50:09.000,71,11149884,7765,0,1773316208,13164.18485695999,33612.96779892,53252.96869464001 2026-03-12,11:50:10.000,71,11149887,8165,0,1773316209,13164.178120649995,30383.69085462,53253.073501440005 2026-03-12,11:50:11.000,71,11149783,8005,0,1773316210,13164.198329579995,27615.603240569995,53252.99664312001 2026-03-12,11:50:12.000,71,11149944,7605,0,1773316211,13164.157911719994,33151.72912475999,53253.09446280001 2026-03-12,11:50:13.000,71,11149960,7525,0,1773316212,13164.24548374999,34997.09972006999,53253.15035976 2026-03-12,11:50:14.000,71,11150054,7565,0,1773316213,13164.117493859994,28538.242718880007,53253.06651432001 2026-03-12,11:50:15.000,71,11149832,7445,0,1773316214,13164.056867069994,25770.422971770007,53253.16433400001 2026-03-12,11:50:17.000,71,11150024,7365,0,1773316216,13163.969295039999,32690.300124090005,53252.954720400005 2026-03-12,11:50:18.000,71,11149854,7565,0,1773316217,13164.023185519989,28538.510585819997,53252.989656 2026-03-12,11:50:19.000,71,11149738,7565,0,1773316218,13163.908668249998,29922.579064799997,53252.99664312001 2026-03-12,11:50:20.000,71,11149794,7525,0,1773316219,13163.922140869989,29461.333341510006,53252.9197848 2026-03-12,11:50:21.000,71,11149994,7565,0,1773316220,13163.895195629993,31306.61229813,53253.10843704 2026-03-12,11:50:22.000,71,11149891,8045,0,1773316221,13163.854777769993,29461.502520630005,53253.16433400001 2026-03-12,11:50:23.000,71,11149843,7765,0,1773316222,13163.834568839993,30845.528704829994,53253.10843704 2026-03-12,11:50:24.000,71,11149882,7445,0,1773316223,13163.868250389998,29922.727096529998,53253.10144992 2026-03-12,11:50:25.000,71,11150076,7165,0,1773316224,13163.888459319998,29461.375636290002,53253.09446280001 2026-03-12,11:50:26.000,71,11149927,7965,0,1773316225,13163.841305149988,30384.078556770008,53253.15734688 2026-03-12,11:50:28.000,71,11149952,7125,0,1773316227,13163.814359909993,27154.632433349994,53252.96869464001 2026-03-12,11:50:29.000,71,11149946,7565,0,1773316228,13163.854777769993,25770.782477400004,53253.10144992 2026-03-12,11:50:30.000,71,11150030,7405,0,1773316229,13163.834568839993,28077.363550349997,53253.1293984 2026-03-12,11:50:31.000,71,11149924,7525,0,1773316230,13163.895195629993,30845.345427449996,53253.04555296001 2026-03-12,11:50:32.000,71,11150025,8005,0,1773316231,13163.915404559993,28077.307157310002,53253.003630240004 2026-03-12,11:50:33.000,71,11149894,7484,0,1773316232,13163.935613489994,30845.183297459997,53252.98266888 2026-03-12,11:50:34.000,71,11149881,8005,0,1773316233,13163.949086109998,27154.463254229995,53253.06651432001 2026-03-12,11:50:35.000,71,11149860,7445,0,1773316234,13163.908668249998,33613.003044569996,53253.03856584 2026-03-12,11:50:36.000,71,11149765,8045,0,1773316235,13163.922140869989,24847.628412599995,53252.92677192001 2026-03-12,11:50:37.000,71,11149845,7965,0,1773316236,13164.009712899999,30844.83789009,53253.05254008 2026-03-12,11:50:39.000,71,11149935,7725,0,1773316238,13164.04339444999,28076.778472560007,53252.905810560005 2026-03-12,11:50:40.000,71,11149823,8125,0,1773316239,13164.137702789994,32228.708993430002,53252.80100376001 2026-03-12,11:50:41.000,71,11149858,7445,0,1773316240,13164.070339689999,27154.026208170006,53252.94773328001 2026-03-12,11:50:42.000,71,11149858,7484,0,1773316241,13164.15117541,31306.14000642,53253.03157872 2026-03-12,11:50:43.000,71,11149798,7645,0,1773316242,13164.090548619999,30844.802644440002,53252.96869464001 2026-03-12,11:50:44.000,71,11149981,7805,0,1773316243,13164.137702789994,29460.59318286,53252.905810560005 2026-03-12,11:50:45.000,71,11149875,7885,0,1773316244,13164.097284929994,32228.73718995,53253.03157872 2026-03-12,11:50:46.000,71,11149786,7445,0,1773316245,13164.12423016999,34996.754312699995,53253.08747568 2026-03-12,11:50:47.000,71,11149961,8405,0,1773316246,13164.10402123999,26692.984909649997,53252.96869464001 2026-03-12,11:50:48.000,71,11149836,7445,0,1773316247,13164.10402123999,30845.00002008,53252.9197848 2026-03-12,11:50:50.000,71,11149944,7245,0,1773316249,13164.036658139994,34535.776456349995,53252.93375904 2026-03-12,11:50:51.000,71,11149849,8245,0,1773316250,13164.04339444999,30383.909377649994,53252.99664312001 2026-03-12,11:50:52.000,71,11149988,7525,0,1773316251,13164.04339444999,28538.79255102,53253.03856584 2026-03-12,11:50:53.000,71,11149955,7805,0,1773316252,13163.942349799989,33613.36255020001,53253.13638552001 2026-03-12,11:50:54.000,71,11150011,8085,0,1773316253,13163.915404559993,33613.44009063,53253.01760448001 2026-03-12,11:50:55.000,71,11149923,7965,0,1773316254,13163.935613489994,30384.233637629994,53252.9197848 2026-03-12,11:50:56.000,71,11149967,7765,0,1773316255,13163.901931939989,33152.21551473001,53252.989656 2026-03-12,11:50:57.000,71,11149973,7805,0,1773316256,13163.922140869989,32229.52669251,53253.024591600006 2026-03-12,11:50:58.000,71,11150007,7845,0,1773316257,13163.996240279994,28538.891238840006,53253.024591600006 2026-03-12,11:50:59.000,71,11149965,7805,0,1773316258,13163.901931939989,32690.962742310003,53252.96170752 2026-03-12,11:51:01.000,71,11150002,7325,0,1773316260,13163.915404559993,31768.24572357,53253.003630240004 2026-03-12,11:51:02.000,71,11150015,7965,0,1773316261,13163.922140869989,25770.888214349994,53253.03157872 2026-03-12,11:51:03.000,71,11149986,7445,0,1773316262,13163.922140869989,33613.531729320006,53252.89882344001 2026-03-12,11:51:04.000,71,11149690,7605,0,1773316263,13163.908668249998,29461.446127589996,53252.93375904 2026-03-12,11:51:05.000,71,11149974,7405,0,1773316264,13163.922140869989,29000.122863869998,53253.03856584 2026-03-12,11:51:06.000,71,11149895,8045,0,1773316265,13163.922140869989,30845.345427449996,53252.93375904 2026-03-12,11:51:07.000,71,11149928,7525,0,1773316266,13163.976031349994,31306.61229813,53252.94773328001 2026-03-12,11:51:08.000,71,11149946,7525,0,1773316267,13163.942349799989,33613.36255020001,53252.98266888 2026-03-12,11:51:09.000,71,11149922,7484,0,1773316268,13164.036658139994,27615.652584480005,53252.96869464001 2026-03-12,11:51:10.000,71,11150001,8005,0,1773316269,13163.962558729989,31306.654592909996,53252.92677192001 2026-03-12,11:51:12.000,71,11149835,7845,0,1773316271,13164.08381230999,28999.749259980003,53252.94074616 2026-03-12,11:51:13.000,71,11149831,7885,0,1773316272,13164.11075755,32229.026204280002,53252.86388784 2026-03-12,11:51:14.000,71,11149918,7525,0,1773316273,13164.097284929994,26231.82377592,53252.82196512 2026-03-12,11:51:15.000,71,11149778,7565,0,1773316274,13164.157911719994,33151.67978085,53252.98266888 2026-03-12,11:51:16.000,71,11149840,7484,0,1773316275,13164.157911719994,27615.582093179997,53252.84292648 2026-03-12,11:51:17.000,71,11149998,7405,0,1773316276,13164.077075999994,34074.28401351,53252.89183632 2026-03-12,11:51:18.000,71,11149878,7685,0,1773316277,13164.016449209994,27154.42095945,53252.87786208001 2026-03-12,11:51:19.000,71,11149962,7525,0,1773316278,13164.029921829999,28076.947651680006,53252.80799088001 2026-03-12,11:51:20.000,71,11149959,7765,0,1773316279,13164.06360337999,29460.959737619996,53253.01061736 2026-03-12,11:51:21.000,71,11149905,7725,0,1773316280,13164.04339444999,28999.79155476,53252.75908104001 2026-03-12,11:51:23.000,71,11149942,7365,0,1773316282,13163.982767659989,30384.043311119996,53252.84991360001 2026-03-12,11:51:24.000,71,11150027,8205,0,1773316283,13164.016449209994,31768.280969219995,53252.835939360004 2026-03-12,11:51:25.000,71,11150028,7285,0,1773316284,13164.097284929994,28538.79960015,53252.84991360001 2026-03-12,11:51:26.000,71,11149958,7565,0,1773316285,13163.969295039999,34536.417927179995,53252.814978 2026-03-12,11:51:27.000,71,11149990,7645,0,1773316286,13163.935613489994,29461.643503230007,53252.76606816 2026-03-12,11:51:28.000,71,11149949,8125,0,1773316287,13163.996240279994,32691.195363599996,53252.75908104001 2026-03-12,11:51:29.000,71,11149800,7484,0,1773316288,13163.908668249998,33613.968775379995,53252.92677192001 2026-03-12,11:51:30.000,71,11149921,8045,0,1773316289,13163.874986699993,29923.33332171,53252.78004240001 2026-03-12,11:51:31.000,71,11149801,7645,0,1773316290,13163.935613489994,29923.417911270008,53252.82895224001 2026-03-12,11:51:32.000,71,11150022,7484,0,1773316291,13163.895195629993,30384.762322380004,53252.8848492 2026-03-12,11:51:34.000,71,11149893,7765,0,1773316293,13163.935613489994,31768.732113539998,53252.77305528 2026-03-12,11:51:35.000,71,11149919,7645,0,1773316294,13163.955822419994,29462.03825451,53252.75908104001 2026-03-12,11:51:36.000,71,11149909,7805,0,1773316295,13163.922140869989,31307.324260260008,53252.738119680005 2026-03-12,11:51:37.000,71,11149950,7325,0,1773316296,13163.962558729989,28077.941579010003,53252.689209840006 2026-03-12,11:51:38.000,71,11149972,7565,0,1773316297,13164.002976589989,28539.250744470002,53252.77305528 2026-03-12,11:51:39.000,71,11150005,7645,0,1773316298,13164.036658139994,30384.63543804,53252.738119680005 2026-03-12,11:51:40.000,71,11149884,7565,0,1773316299,13164.077075999994,29923.17824085,53252.80100376001 2026-03-12,11:51:41.000,71,11149910,7125,0,1773316300,13164.090548619999,26693.92244394,53252.87786208001 2026-03-12,11:51:42.000,71,11149923,7965,0,1773316301,13164.178120649995,30384.663634559998,53252.78004240001 2026-03-12,11:51:43.000,71,11150013,7765,0,1773316302,13164.198329579995,25771.254769110004,53252.87786208001 2026-03-12,11:51:45.000,71,11149926,7205,0,1773316304,13164.31284685,30845.916406980003,53252.77305528 2026-03-12,11:51:46.000,71,11149931,7725,0,1773316305,13164.32631946999,32691.131921430002,53252.80799088001 2026-03-12,11:51:47.000,71,11149944,7525,0,1773316306,13164.32631946999,31306.971803759996,53252.84292648 2026-03-12,11:51:48.000,71,11149869,8085,0,1773316307,13164.339792089995,27616.392743129996,53252.77305528 2026-03-12,11:51:49.000,71,11149743,7805,0,1773316308,13164.39368257,25771.00100043,53252.79401664 2026-03-12,11:51:50.000,71,11149860,7525,0,1773316309,13164.45430936,31768.38670617,53252.79401664 2026-03-12,11:51:51.000,71,11150004,7405,0,1773316310,13164.51493615,27155.097675929996,53252.76606816 2026-03-12,11:51:52.000,71,11149911,7805,0,1773316311,13164.51493615,28539.10271274,53252.82196512 2026-03-12,11:51:53.000,71,11149949,7805,0,1773316312,13164.595771870001,28077.786498150002,53252.77305528 2026-03-12,11:51:54.000,71,11149858,7605,0,1773316313,13164.609244489991,31307.08458984,53252.84292648 2026-03-12,11:51:56.000,71,11149772,7445,0,1773316315,13164.750706999992,25309.8398667,53252.87786208001 2026-03-12,11:51:57.000,71,11150066,7525,0,1773316316,13164.642926039996,34075.327284750005,53252.93375904 2026-03-12,11:51:58.000,71,11149741,8005,0,1773316317,13164.804597479997,29923.157093460002,53252.87087496 2026-03-12,11:51:59.000,71,11149957,7885,0,1773316318,13164.710289139992,26693.795559599996,53252.91279768 2026-03-12,11:52:00.000,71,11149852,7365,0,1773316319,13164.764179619997,25309.811670180003,53252.87786208001 2026-03-12,11:52:01.000,71,11149930,7565,0,1773316320,13164.858487960002,30845.845915679995,53252.98266888 2026-03-12,11:52:02.000,71,11149713,8045,0,1773316321,13164.737234380002,31768.640474850006,53252.856900720006 2026-03-12,11:52:03.000,71,11149876,7365,0,1773316322,13164.865224269997,30846.064438710004,53252.84292648 2026-03-12,11:52:04.000,71,11149919,7965,0,1773316323,13164.892169509993,30845.93755437,53253.003630240004 2026-03-12,11:52:05.000,71,11149798,7484,0,1773316324,13164.919114750002,36382.0493403,53252.98266888 2026-03-12,11:52:07.000,71,11149788,7445,0,1773316326,13164.878696890002,28077.96977553,53252.96170752 2026-03-12,11:52:08.000,71,11150031,7925,0,1773316327,13164.865224269997,29462.0594019,53252.954720400005 2026-03-12,11:52:09.000,71,11149865,7805,0,1773316328,13164.979741540003,29000.806629479994,53252.8848492 2026-03-12,11:52:10.000,71,11150024,7685,0,1773316329,13164.939323680002,29000.637450359995,53252.98266888 2026-03-12,11:52:11.000,71,11149875,7645,0,1773316330,13165.006686779998,33152.76534687,53252.93375904 2026-03-12,11:52:12.000,71,11149857,7925,0,1773316331,13165.033632019993,31307.40180069,53252.87087496 2026-03-12,11:52:13.000,71,11149679,7965,0,1773316332,13165.053840949993,26694.035230020003,53252.9197848 2026-03-12,11:52:14.000,71,11149691,7925,0,1773316333,13165.074049879993,29000.75728557,53252.954720400005 2026-03-12,11:52:15.000,71,11150084,7405,0,1773316334,13165.060577259988,30846.219519570004,53252.8848492 2026-03-12,11:52:16.000,71,11149900,7365,0,1773316335,13165.121204049989,25310.023144079998,53253.01061736 2026-03-12,11:52:18.000,71,11149796,7525,0,1773316337,13165.100995119989,30384.557897609993,53252.835939360004 2026-03-12,11:52:19.000,71,11149723,7845,0,1773316338,13165.175094529994,33152.81469078,53253.003630240004 2026-03-12,11:52:20.000,71,11149867,7885,0,1773316339,13165.202039769989,32691.29405142,53252.94074616 2026-03-12,11:52:21.000,71,11150014,7525,0,1773316340,13165.188567149999,29923.213486499997,53252.96170752 2026-03-12,11:52:22.000,71,11149956,7685,0,1773316341,13165.215512389994,27155.280953309993,53252.9197848 2026-03-12,11:52:23.000,71,11149784,7365,0,1773316342,13165.168358219998,28539.300088379998,53252.989656 2026-03-12,11:52:24.000,71,11149681,8165,0,1773316343,13165.107731429998,31307.331309390007,53252.89183632 2026-03-12,11:52:25.000,71,11149876,7645,0,1773316344,13165.080786189988,28539.314186639996,53252.9197848 2026-03-12,11:52:26.000,71,11150069,7925,0,1773316345,13165.074049879993,32230.097672040007,53252.89882344001 2026-03-12,11:52:27.000,71,11149929,8005,0,1773316346,13165.148149289998,26693.950640459996,53252.96170752 2026-03-12,11:52:29.000,71,11149773,7805,0,1773316348,13164.999950469988,25310.065438859994,53252.86388784 2026-03-12,11:52:30.000,71,11150015,7725,0,1773316349,13165.033632019993,24387.277928819996,53253.01760448001 2026-03-12,11:52:31.000,71,11150034,7245,0,1773316350,13164.993214159993,30384.748224120005,53252.954720400005 2026-03-12,11:52:32.000,71,11150123,7885,0,1773316351,13165.033632019993,31307.40180069,53253.024591600006 2026-03-12,11:52:33.000,71,11149745,7765,0,1773316352,13164.932587369993,29923.453156920004,53253.003630240004 2026-03-12,11:52:34.000,71,11149854,7165,0,1773316353,13164.851751649992,29000.785482089996,53252.96170752 2026-03-12,11:52:35.000,71,11149767,7845,0,1773316354,13164.993214159993,27155.421935909995,53252.84991360001 2026-03-12,11:52:36.000,71,11149969,7885,0,1773316355,13164.973005229993,32691.716999220007,53252.92677192001 2026-03-12,11:52:37.000,71,11149868,7085,0,1773316356,13164.946059989998,35459.564942850004,53252.87087496 2026-03-12,11:52:38.000,71,11149927,8005,0,1773316357,13164.892169509993,34075.70088864,53252.905810560005 2026-03-12,11:52:40.000,71,11149916,7285,0,1773316359,13164.892169509993,28078.216495080007,53252.9197848 2026-03-12,11:52:41.000,71,11149960,7325,0,1773316360,13164.932587369993,29462.390711009997,53252.82196512 2026-03-12,11:52:42.000,71,11149968,7805,0,1773316361,13164.925851059998,27617.027164829997,53252.905810560005 2026-03-12,11:52:43.000,71,11149770,7285,0,1773316362,13164.932587369993,27617.238638730007,53252.8848492 2026-03-12,11:52:44.000,71,11149918,7565,0,1773316363,13165.020159399988,30846.466239119996,53252.86388784 2026-03-12,11:52:45.000,71,11149819,7845,0,1773316364,13165.053840949993,27617.29503177,53252.86388784 2026-03-12,11:52:46.000,71,11149721,7965,0,1773316365,13164.966268919998,27617.492407409998,53252.94074616 2026-03-12,11:52:47.000,71,11149949,7885,0,1773316366,13165.040368329988,30385.43198973,53252.835939360004 2026-03-12,11:52:48.000,71,11149998,7245,0,1773316367,13165.033632019993,29001.53268987,53252.905810560005 2026-03-12,11:52:49.000,71,11149753,8005,0,1773316368,13165.100995119989,27617.492407409998,53252.92677192001 2026-03-12,11:52:51.000,71,11150028,7165,0,1773316370,13165.060577259988,27156.31717542,53252.80799088001 2026-03-12,11:52:52.000,71,11149842,7565,0,1773316371,13165.060577259988,29463.095624010006,53252.80100376001 2026-03-12,11:52:53.000,71,11150069,7885,0,1773316372,13165.134676669993,28079.217471540003,53252.7451068 2026-03-12,11:52:54.000,71,11150005,7805,0,1773316373,13165.235721319994,29001.821704200003,53252.76606816 2026-03-12,11:52:55.000,71,11149949,7845,0,1773316374,13165.208776079999,32231.176188929996,53252.82895224001 2026-03-12,11:52:56.000,71,11149953,7645,0,1773316375,13165.269402869999,30847.185250380004,53252.76606816 2026-03-12,11:52:57.000,71,11149891,7725,0,1773316376,13165.222248699989,29001.821704200003,53252.76606816 2026-03-12,11:52:58.000,71,11150037,7845,0,1773316377,13165.41086538,25772.41082643,53252.94074616 2026-03-12,11:52:59.000,71,11149991,7605,0,1773316378,13165.336765969994,26695.2053856,53252.954720400005 2026-03-12,11:53:00.000,71,11149897,7885,0,1773316379,13165.377183829994,31769.747188260008,53252.814978 2026-03-12,11:53:02.000,71,11149773,7805,0,1773316381,13165.51191003,30846.88918692,53252.80100376001 2026-03-12,11:53:03.000,71,11149851,7965,0,1773316382,13165.57253682,28078.865015040006,53252.8848492 2026-03-12,11:53:04.000,71,11150005,7805,0,1773316383,13165.599482059995,27155.936522400007,53252.954720400005 2026-03-12,11:53:05.000,71,11149900,7285,0,1773316384,13165.64663622999,36844.105713540004,53252.814978 2026-03-12,11:53:06.000,71,11149835,8245,0,1773316385,13165.71399933,30846.649516499994,53252.9197848 2026-03-12,11:53:07.000,71,11149887,8085,0,1773316386,13165.68705408999,34075.968755580005,53252.98266888 2026-03-12,11:53:08.000,71,11150046,7365,0,1773316387,13165.747680879991,29923.798564290002,53252.954720400005 2026-03-12,11:53:09.000,71,11150006,7405,0,1773316388,13165.868934459992,29923.66463082,53252.8848492 2026-03-12,11:53:10.000,71,11149955,7885,0,1773316389,13165.835252910001,33153.24468771,53252.9197848 2026-03-12,11:53:11.000,71,11149991,7925,0,1773316390,13165.875670770001,26694.458177819994,53252.87087496 2026-03-12,11:53:13.000,71,11149897,7565,0,1773316392,13165.862198149996,29001.22252815,53252.989656 2026-03-12,11:53:14.000,71,11149996,7365,0,1773316393,13165.841989219996,33614.58204969,53252.954720400005 2026-03-12,11:53:15.000,71,11149918,7484,0,1773316394,13165.929561249992,25771.846896029994,53252.96869464001 2026-03-12,11:53:16.000,71,11150039,7805,0,1773316395,13165.841989219996,31769.310142200004,53252.94773328001 2026-03-12,11:53:17.000,71,11150036,7565,0,1773316396,13165.828516599991,27155.901276749995,53252.954720400005 2026-03-12,11:53:18.000,71,11150002,7645,0,1773316397,13165.801571359996,29001.328265100005,53252.94773328001 2026-03-12,11:53:19.000,71,11149901,8005,0,1773316398,13165.808307669991,32230.66865157,53252.989656 2026-03-12,11:53:20.000,71,11149869,7765,0,1773316399,13165.848725529991,32692.090603110002,53253.13638552001 2026-03-12,11:53:21.000,71,11149898,7525,0,1773316400,13165.855461840001,29462.870051849997,53252.954720400005 2026-03-12,11:53:22.000,71,11149930,7484,0,1773316401,13165.828516599991,28540.012050510006,53252.954720400005 2026-03-12,11:53:24.000,71,11149913,7845,0,1773316403,13165.841989219996,27155.99291544,53252.9197848 2026-03-12,11:53:25.000,71,11149950,7525,0,1773316404,13165.801571359996,25310.770351860003,53252.94773328001 2026-03-12,11:53:26.000,71,11149913,7965,0,1773316405,13165.788098739991,29462.926444890007,53253.01760448001 2026-03-12,11:53:27.000,71,11149902,7445,0,1773316406,13165.781362429996,29001.574984649997,53253.01760448001 2026-03-12,11:53:28.000,71,11149973,7885,0,1773316407,13165.75441719,31769.613254790005,53252.99664312001 2026-03-12,11:53:29.000,71,11149858,7685,0,1773316408,13165.862198149996,33615.17417661,53253.04555296001 2026-03-12,11:53:30.000,71,11149858,7445,0,1773316409,13165.767889809991,25772.234598180003,53252.954720400005 2026-03-12,11:53:31.000,71,11149873,7925,0,1773316410,13165.835252910001,26694.88112562,53253.05254008 2026-03-12,11:53:32.000,71,11149960,7405,0,1773316411,13165.868934459992,29924.341347299996,53253.11542416001 2026-03-12,11:53:33.000,71,11149890,7525,0,1773316412,13165.862198149996,27617.45716176,53252.94074616 2026-03-12,11:53:35.000,71,11149988,7445,0,1773316414,13165.889143389992,28540.22352441,53253.0595272 2026-03-12,11:53:36.000,71,11149933,7965,0,1773316415,13165.895879700001,29462.905297499994,53252.989656 2026-03-12,11:53:37.000,71,11149918,7685,0,1773316416,13165.943033869997,28078.62534462,53253.024591600006 2026-03-12,11:53:38.000,71,11149843,8085,0,1773316417,13165.983451729997,23926.673676360006,53252.92677192001 2026-03-12,11:53:39.000,71,11149913,7805,0,1773316418,13165.936297560002,32230.689798959997,53252.96869464001 2026-03-12,11:53:40.000,71,11150032,7565,0,1773316419,13166.023869589997,32692.154045279996,53252.96869464001 2026-03-12,11:53:41.000,71,11149840,7645,0,1773316420,13166.017133280002,25310.64346752,53253.003630240004 2026-03-12,11:53:42.000,71,11150013,7845,0,1773316421,13166.003660659997,31769.33833872,53252.905810560005 2026-03-12,11:53:43.000,71,11149892,7525,0,1773316422,13166.030605899992,27617.203393079995,53252.98266888 2026-03-12,11:53:44.000,71,11149872,7685,0,1773316423,13166.077760070002,24849.122828160005,53253.04555296001 2026-03-12,11:53:46.000,71,11149893,7805,0,1773316425,13166.030605899992,33153.27288423,53252.96869464001 2026-03-12,11:53:47.000,71,11150026,7605,0,1773316426,13165.996924350002,28540.047296160003,53253.01760448001 2026-03-12,11:53:48.000,71,11149904,7405,0,1773316427,13166.064287449997,29923.876104719995,53252.99664312001 2026-03-12,11:53:49.000,71,11149896,7445,0,1773316428,13166.050814829992,28539.948608339997,53253.003630240004 2026-03-12,11:53:50.000,71,11149886,7405,0,1773316429,13166.044078519997,31307.944583699995,53252.94074616 2026-03-12,11:53:51.000,71,11149870,7525,0,1773316430,13166.057551140002,27155.732097629996,53252.92677192001 2026-03-12,11:53:52.000,71,11149843,7965,0,1773316431,13166.124914239997,26233.043275410004,53253.11542416001 2026-03-12,11:53:53.000,71,11149846,7445,0,1773316432,13166.037342210002,33153.28698249,53252.92677192001 2026-03-12,11:53:54.000,71,11150014,7685,0,1773316433,13166.071023759992,33614.43401796,53252.954720400005 2026-03-12,11:53:55.000,71,11149974,7484,0,1773316434,13166.030605899992,27155.774392410007,53252.87786208001 2026-03-12,11:53:57.000,71,11149839,7885,0,1773316436,13166.050814829992,29923.82676081,53252.954720400005 2026-03-12,11:53:58.000,71,11150031,7925,0,1773316437,13166.057551140002,28078.512558539995,53252.96869464001 2026-03-12,11:53:59.000,71,11149952,7605,0,1773316438,13166.084496379997,26694.429981299996,53252.8848492 2026-03-12,11:54:00.000,71,11149803,8045,0,1773316439,13166.118177930002,28539.723036180003,53252.86388784 2026-03-12,11:54:01.000,71,11150012,7325,0,1773316440,13166.111441619993,28078.4561655,53252.97568176001 2026-03-12,11:54:02.000,71,11150048,7845,0,1773316441,13166.145123169998,29462.588086649994,53252.91279768 2026-03-12,11:54:03.000,71,11149976,7445,0,1773316442,13166.131650549993,29923.869055589996,53252.87087496 2026-03-12,11:54:04.000,71,11149880,7605,0,1773316443,13166.151859479993,32230.50652158,53252.87786208001 2026-03-12,11:54:05.000,71,11149907,8005,0,1773316444,13166.124914239997,32230.520619839997,53252.954720400005 2026-03-12,11:54:06.000,71,11149978,7285,0,1773316445,13166.084496379997,32691.865030949994,53252.96170752 2026-03-12,11:54:08.000,71,11149999,7805,0,1773316447,13166.178804720003,31769.232601769996,53252.89882344001 2026-03-12,11:54:09.000,71,11149848,7525,0,1773316448,13166.192277339993,25310.417895360006,53252.82196512 2026-03-12,11:54:10.000,71,11149870,7525,0,1773316449,13166.178804720003,30846.44509173,53252.905810560005 2026-03-12,11:54:11.000,71,11149791,8045,0,1773316450,13166.178804720003,34998.361514339995,53252.92677192001 2026-03-12,11:54:12.000,71,11149892,7325,0,1773316451,13166.219222579988,32230.16111421,53252.835939360004 2026-03-12,11:54:13.000,71,11149891,7885,0,1773316452,13166.205749959998,28539.511562280008,53252.82196512 2026-03-12,11:54:14.000,71,11149889,8005,0,1773316453,13166.246167819998,32691.45618141,53252.84991360001 2026-03-12,11:54:15.000,71,11149954,7325,0,1773316454,13166.219222579988,32691.47027967,53252.80100376001 2026-03-12,11:54:16.000,71,11150021,8045,0,1773316455,13166.219222579988,28077.95567727,53252.84292648 2026-03-12,11:54:17.000,71,11149993,7885,0,1773316456,13166.293321989993,29461.932517559995,53252.66126136001 2026-03-12,11:54:19.000,71,11149924,7285,0,1773316458,13166.279849369988,28077.920431620005,53252.70318408 2026-03-12,11:54:20.000,71,11149881,8005,0,1773316459,13166.252904129993,27616.604217030006,53252.71715832 2026-03-12,11:54:21.000,71,11149911,7885,0,1773316460,13166.333739849993,29461.770387569995,53252.65427424 2026-03-12,11:54:22.000,71,11149854,7525,0,1773316461,13166.340476159989,31307.126884619996,53252.80100376001 2026-03-12,11:54:23.000,71,11149859,7885,0,1773316462,13166.327003539998,29000.517615150005,53252.78004240001 2026-03-12,11:54:24.000,71,11150089,7845,0,1773316463,13166.367421399998,26232.500492399995,53252.80100376001 2026-03-12,11:54:25.000,71,11150040,7484,0,1773316464,13166.360685089989,29461.86907539,53252.787029520005 2026-03-12,11:54:26.000,71,11149917,8005,0,1773316465,13166.347212469998,30384.48740631,53252.6752356 2026-03-12,11:54:27.000,71,11149969,7925,0,1773316466,13166.387630329999,28539.201400560007,53252.72414544 2026-03-12,11:54:28.000,71,11149926,7645,0,1773316467,13166.380894019989,26232.45114849,53252.68222272001 2026-03-12,11:54:30.000,71,11149857,7885,0,1773316469,13166.327003539998,27155.421935909995,53252.78004240001 2026-03-12,11:54:31.000,71,11149853,7885,0,1773316470,13166.421311879989,30384.663634559998,53252.80799088001 2026-03-12,11:54:32.000,71,11149942,7484,0,1773316471,13166.387630329999,32691.435034020004,53252.80799088001 2026-03-12,11:54:33.000,71,11149769,7845,0,1773316472,13166.374157709994,30846.09968436,53252.835939360004 2026-03-12,11:54:34.000,71,11149837,8165,0,1773316473,13166.360685089989,31307.40884982,53252.72414544 2026-03-12,11:54:35.000,71,11149866,7605,0,1773316474,13166.428048189999,29923.439058660006,53252.72414544 2026-03-12,11:54:36.000,71,11149836,7565,0,1773316475,13166.454993429994,30846.015094799994,53252.80100376001 2026-03-12,11:54:37.000,71,11149957,7925,0,1773316476,13166.488674979999,33152.73715035,53252.835939360004 2026-03-12,11:54:38.000,71,11149833,8165,0,1773316477,13166.475202359994,30384.839862809997,53252.78004240001 2026-03-12,11:54:39.000,71,11149756,7525,0,1773316478,13166.50214759999,28078.110758130002,53252.738119680005 2026-03-12,11:54:41.000,71,11149907,7845,0,1773316480,13166.50214759999,33614.26483884,53252.69619696 2026-03-12,11:54:42.000,71,11149968,7645,0,1773316481,13166.495411289994,32230.15406508,53252.58440304 2026-03-12,11:54:43.000,71,11149750,7125,0,1773316482,13166.535829149994,30846.149028269996,53252.856900720006 2026-03-12,11:54:44.000,71,11149980,7484,0,1773316483,13166.65034642,27616.604217030006,53252.75209392 2026-03-12,11:54:45.000,71,11149964,7484,0,1773316484,13166.65034642,28077.95567727,53252.787029520005 2026-03-12,11:54:46.000,71,11149826,7845,0,1773316485,13166.73118214,28539.27894099,53252.78004240001 2026-03-12,11:54:47.000,71,11149839,8285,0,1773316486,13166.63013749,28539.391727070004,53252.68222272001 2026-03-12,11:54:48.000,71,11149846,7685,0,1773316487,13166.677291659995,31307.338358520006,53252.9197848 2026-03-12,11:54:49.000,71,11149823,8045,0,1773316488,13166.78507261999,27155.372592,53252.86388784 2026-03-12,11:54:50.000,71,11149958,7525,0,1773316489,13166.74465475999,23464.751236590004,53252.76606816 2026-03-12,11:54:52.000,71,11149931,8285,0,1773316491,13166.737918449995,28539.321235769996,53252.84292648 2026-03-12,11:54:53.000,71,11149879,8085,0,1773316492,13166.85243572,31307.366555040004,53252.76606816 2026-03-12,11:54:54.000,71,11149875,7805,0,1773316493,13166.84569940999,32691.4773288,53252.70318408 2026-03-12,11:54:55.000,71,11149884,7365,0,1773316494,13166.83222679,34075.489414740005,53252.71017120001 2026-03-12,11:54:56.000,71,11149922,7645,0,1773316495,13166.87264465,34536.87612063,53252.75908104001 2026-03-12,11:54:57.000,71,11149837,8165,0,1773316496,13166.88611726999,32230.16111421,53252.77305528 2026-03-12,11:54:58.000,71,11149943,7965,0,1773316497,13166.899589889996,32691.420935760005,53252.835939360004 2026-03-12,11:54:59.000,71,11149953,8285,0,1773316498,13166.90632619999,32230.147015950002,53252.80100376001 2026-03-12,11:55:00.000,71,11149890,7484,0,1773316499,13166.88611726999,29000.75728557,53252.84991360001 2026-03-12,11:55:01.000,71,11149809,7845,0,1773316500,13166.89285358,33614.22254406,53252.787029520005 2026-03-12,11:55:03.000,71,11149806,7325,0,1773316502,13166.946744059991,26232.881145420004,53252.6752356 2026-03-12,11:55:04.000,71,11149819,7965,0,1773316503,13166.966952989991,29462.143991460005,53252.84991360001 2026-03-12,11:55:05.000,71,11149838,7445,0,1773316504,13166.95348037,24848.770371659994,53252.8848492 2026-03-12,11:55:06.000,71,11149825,7925,0,1773316505,13166.95348037,28539.43402185,53252.84991360001 2026-03-12,11:55:07.000,71,11149885,7245,0,1773316506,13167.007370849991,34075.54580778,53252.905810560005 2026-03-12,11:55:08.000,71,11149894,7605,0,1773316507,13166.980425609996,24848.763322529994,53252.87786208001 2026-03-12,11:55:09.000,71,11149856,7605,0,1773316508,13166.993898230001,28539.307137509997,53252.97568176001 2026-03-12,11:55:10.000,71,11149796,7645,0,1773316509,13167.115151810001,27155.54177112,53252.72414544 2026-03-12,11:55:11.000,71,11149847,8205,0,1773316510,13167.081470259996,30384.663634559998,53252.77305528 2026-03-12,11:55:12.000,71,11149709,8045,0,1773316511,13167.121888119997,31307.437046339997,53252.78004240001 2026-03-12,11:55:14.000,71,11149875,7765,0,1773316513,13167.297032180002,29000.616302969996,53252.87087496 2026-03-12,11:55:15.000,71,11149846,7484,0,1773316514,13167.249878009992,29461.967763210007,53252.87786208001 2026-03-12,11:55:16.000,71,11149921,7805,0,1773316515,13167.249878009992,29000.43302559,53252.84292648 2026-03-12,11:55:17.000,71,11149853,8045,0,1773316516,13167.344186349997,32229.780461190006,53252.86388784 2026-03-12,11:55:18.000,71,11149993,8085,0,1773316517,13167.263350629997,27155.006037240004,53252.856900720006 2026-03-12,11:55:19.000,71,11149921,7845,0,1773316518,13167.297032180002,34997.69184699,53252.84292648 2026-03-12,11:55:20.000,71,11149829,7725,0,1773316519,13167.350922659993,34074.74925609,53252.82895224001 2026-03-12,11:55:21.000,71,11149808,7484,0,1773316520,13167.357658970002,32690.694875369998,53252.89882344001 2026-03-12,11:55:22.000,71,11149902,7845,0,1773316521,13167.391340519993,30845.437066140003,53252.87786208001 2026-03-12,11:55:23.000,71,11149824,6525,0,1773316522,13167.398076830003,30845.387722230007,53252.89183632 2026-03-12,11:55:25.000,71,11149985,8005,0,1773316524,13167.425022069998,28077.236666009994,53252.89882344001 2026-03-12,11:55:26.000,71,11150032,7405,0,1773316525,13167.438494689988,32690.51864712,53252.787029520005 2026-03-12,11:55:27.000,71,11149978,7845,0,1773316526,13167.377867900002,32229.124892099993,53252.8848492 2026-03-12,11:55:28.000,71,11149893,7965,0,1773316527,13167.384604209998,33613.03124108999,53252.80100376001 2026-03-12,11:55:29.000,71,11149897,7765,0,1773316528,13167.377867900002,33613.165174559996,53252.86388784 2026-03-12,11:55:30.000,71,11149915,7885,0,1773316529,13167.337450040002,26693.11179399,53252.86388784 2026-03-12,11:55:31.000,71,11149988,7285,0,1773316530,13167.391340519993,31767.709989690004,53252.787029520005 2026-03-12,11:55:32.000,71,11149962,7645,0,1773316531,13167.418285760003,31306.414922490003,53252.82895224001 2026-03-12,11:55:33.000,71,11149989,8045,0,1773316532,13167.344186349997,34074.354504810006,53252.82196512 2026-03-12,11:55:34.000,71,11149828,7365,0,1773316533,13167.418285760003,28538.454192780002,53252.787029520005 2026-03-12,11:55:36.000,71,11149977,8325,0,1773316535,13167.229669079992,32229.124892099993,53252.77305528 2026-03-12,11:55:37.000,71,11149899,7805,0,1773316536,13167.283559559997,27615.821763600004,53252.79401664 2026-03-12,11:55:38.000,71,11149883,7805,0,1773316537,13167.303768489997,30845.16215007,53252.835939360004 2026-03-12,11:55:39.000,71,11150059,7925,0,1773316538,13167.270086939992,26231.915414610005,53252.80100376001 2026-03-12,11:55:40.000,71,11149902,7365,0,1773316539,13167.229669079992,27154.498499880006,53252.787029520005 2026-03-12,11:55:41.000,71,11149932,7645,0,1773316540,13167.195987530002,27154.597187699997,53252.787029520005 2026-03-12,11:55:42.000,71,11149842,7765,0,1773316541,13167.222932769997,29461.213506300002,53252.78004240001 2026-03-12,11:55:43.000,71,11149784,7405,0,1773316542,13167.169042289992,31306.605249,53252.69619696 2026-03-12,11:55:44.000,71,11150071,7765,0,1773316543,13167.182514909997,28077.250764270007,53252.72414544 2026-03-12,11:55:45.000,71,11150021,7845,0,1773316544,13167.169042289992,34535.994979380004,53252.69619696 2026-03-12,11:55:47.000,71,11150027,7885,0,1773316546,13167.155569670002,28999.833849539995,53252.80100376001 2026-03-12,11:55:48.000,71,11149765,8085,0,1773316547,13167.148833359992,29922.649556100005,53252.72414544 2026-03-12,11:55:49.000,71,11149923,7805,0,1773316548,13167.175778600002,30383.930525040007,53252.73113256001 2026-03-12,11:55:50.000,71,11149813,7765,0,1773316549,13167.169042289992,24386.523671910007,53252.78004240001 2026-03-12,11:55:51.000,71,11149920,7365,0,1773316550,13167.195987530002,31767.801628379995,53252.76606816 2026-03-12,11:55:52.000,71,11149924,7685,0,1773316551,13167.202723839997,28999.890242580004,53252.738119680005 2026-03-12,11:55:53.000,71,11149844,7765,0,1773316552,13167.162305979997,30383.817738960002,53252.69619696 2026-03-12,11:55:54.000,71,11149930,7484,0,1773316553,13167.162305979997,28077.236666009994,53252.6053644 2026-03-12,11:55:55.000,71,11150094,7484,0,1773316554,13167.222932769997,30845.274936150003,53252.689209840006 2026-03-12,11:55:56.000,71,11149915,8005,0,1773316555,13167.155569670002,31767.74523534,53252.70318408 2026-03-12,11:55:58.000,71,11150030,7365,0,1773316557,13167.209460149992,29922.487426110005,53252.7451068 2026-03-12,11:55:59.000,71,11150060,7245,0,1773316558,13167.189251219992,30845.253788760005,53252.76606816 2026-03-12,11:56:00.000,71,11149876,7484,0,1773316559,13167.303768489997,29922.579064799997,53252.689209840006 2026-03-12,11:56:01.000,71,11150012,7605,0,1773316560,13167.202723839997,28077.229616879995,53252.787029520005 2026-03-12,11:56:02.000,71,11150058,7445,0,1773316561,13167.344186349997,29922.621359580007,53252.689209840006 2026-03-12,11:56:03.000,71,11149712,7605,0,1773316562,13167.398076830003,29922.670703490003,53252.64030000001 2026-03-12,11:56:04.000,71,11149874,7445,0,1773316563,13167.310504799992,24386.629408859997,53252.668248480004 2026-03-12,11:56:05.000,71,11149970,7405,0,1773316564,13167.384604209998,29922.748243919996,53252.82196512 2026-03-12,11:56:06.000,71,11149807,8245,0,1773316565,13167.371131589993,29000.08056909,53252.738119680005 2026-03-12,11:56:07.000,71,11149928,7525,0,1773316566,13167.431758379993,27616.138974450005,53252.7451068 2026-03-12,11:56:09.000,71,11149962,7405,0,1773316568,13167.418285760003,30384.092655030006,53252.64728712 2026-03-12,11:56:10.000,71,11150096,7525,0,1773316569,13167.465439929998,27616.054384889998,53252.71017120001 2026-03-12,11:56:11.000,71,11149983,7965,0,1773316570,13167.472176239993,29922.614310449993,53252.73113256001 2026-03-12,11:56:12.000,71,11149884,7245,0,1773316571,13167.465439929998,40071.937586190004,53252.82196512 2026-03-12,11:56:13.000,71,11150014,7565,0,1773316572,13167.458703619988,30383.895279389995,53252.814978 2026-03-12,11:56:14.000,71,11149847,7645,0,1773316573,13167.512594099993,29461.24170282,53252.73113256001 2026-03-12,11:56:15.000,71,11149864,7245,0,1773316574,13167.499121479988,30383.782493310006,53252.75908104001 2026-03-12,11:56:16.000,71,11149988,7605,0,1773316575,13167.472176239993,31767.801628379995,53252.689209840006 2026-03-12,11:56:17.000,71,11149875,7805,0,1773316576,13167.519330409988,31306.45721727,53252.7451068 2026-03-12,11:56:18.000,71,11149911,7965,0,1773316577,13167.499121479988,29460.846951540007,53252.7451068 2026-03-12,11:56:20.000,71,11149961,7685,0,1773316579,13167.613638749994,27154.301124239995,53252.63331288001 2026-03-12,11:56:21.000,71,11149828,7285,0,1773316580,13167.613638749994,30383.782493310006,53252.7451068 2026-03-12,11:56:22.000,71,11149973,8005,0,1773316581,13167.505857789998,29461.037278050004,53252.89183632 2026-03-12,11:56:23.000,71,11149848,7205,0,1773316582,13167.613638749994,32690.2084854,53252.6752356 2026-03-12,11:56:24.000,71,11149953,7845,0,1773316583,13167.519330409988,29922.275952209995,53252.78004240001 2026-03-12,11:56:25.000,71,11150095,7805,0,1773316584,13167.539539339989,27615.525700140002,53252.82895224001 2026-03-12,11:56:26.000,71,11149914,7445,0,1773316585,13167.586693509998,28538.200424099996,53252.82196512 2026-03-12,11:56:27.000,71,11149994,7405,0,1773316586,13167.566484579998,28076.933553420007,53252.738119680005 2026-03-12,11:56:28.000,71,11150048,7484,0,1773316587,13167.600166129989,30383.761345920007,53252.856900720006 2026-03-12,11:56:29.000,71,11149975,7965,0,1773316588,13167.478912549988,26231.80262853,53252.92677192001 2026-03-12,11:56:31.000,71,11149916,7285,0,1773316590,13167.553011959993,25309.02216762,53252.79401664 2026-03-12,11:56:32.000,71,11149940,7565,0,1773316591,13167.526066719998,27615.666682740004,53252.77305528 2026-03-12,11:56:33.000,71,11149945,7805,0,1773316592,13167.539539339989,31306.351480319994,53252.835939360004 2026-03-12,11:56:34.000,71,11149977,7805,0,1773316593,13167.586693509998,26231.63344941,53252.905810560005 2026-03-12,11:56:35.000,71,11149940,7365,0,1773316594,13167.573220889994,29922.39578742,53252.7451068 2026-03-12,11:56:36.000,71,11149898,7445,0,1773316595,13167.539539339989,28538.29911192,53252.72414544 2026-03-12,11:56:37.000,71,11149958,7645,0,1773316596,13167.606902439999,28076.86306212,53252.82196512 2026-03-12,11:56:38.000,71,11149972,7405,0,1773316597,13167.586693509998,28999.671719549995,53252.73113256001 2026-03-12,11:56:39.000,71,11149929,7925,0,1773316598,13167.593429819994,31767.561957960002,53252.814978 2026-03-12,11:56:40.000,71,11150062,7325,0,1773316599,13167.620375059989,32228.90636907,53252.78004240001 2026-03-12,11:56:42.000,71,11150115,7845,0,1773316601,13167.573220889994,30844.851988349998,53252.82196512 2026-03-12,11:56:43.000,71,11150016,7245,0,1773316602,13167.667529229999,30383.422987679995,53252.77305528 2026-03-12,11:56:44.000,71,11150086,7405,0,1773316603,13167.640583989989,32690.17323975,53252.84292648 2026-03-12,11:56:45.000,71,11150014,7525,0,1773316604,13167.640583989989,32690.03225715,53252.787029520005 2026-03-12,11:56:46.000,71,11149855,7845,0,1773316605,13167.633847679994,28999.488442169997,53252.80799088001 2026-03-12,11:56:47.000,71,11149928,7484,0,1773316606,13167.593429819994,32228.610305609996,53252.87087496 2026-03-12,11:56:48.000,71,11150032,7525,0,1773316607,13167.660792919989,32228.596207349998,53252.87786208001 2026-03-12,11:56:49.000,71,11150023,8045,0,1773316608,13167.707947089999,32689.820783250005,53252.87786208001 2026-03-12,11:56:50.000,71,11150048,7325,0,1773316609,13167.627111369999,28537.777476300005,53252.86388784 2026-03-12,11:56:51.000,71,11149994,7405,0,1773316610,13167.640583989989,33151.10175219001,53252.954720400005 2026-03-12,11:56:53.000,71,11149931,7845,0,1773316612,13167.660792919989,31305.836893829997,53252.86388784 2026-03-12,11:56:54.000,71,11150094,7285,0,1773316613,13167.72141970999,30383.077580309997,53252.8848492 2026-03-12,11:56:55.000,71,11150014,7285,0,1773316614,13167.667529229999,31767.047371470006,53252.79401664 2026-03-12,11:56:56.000,71,11149983,7845,0,1773316615,13167.76857388,30382.936597709995,53252.856900720006 2026-03-12,11:56:57.000,71,11149949,8045,0,1773316616,13167.694474469994,28999.051396109993,53252.86388784 2026-03-12,11:56:58.000,71,11150137,7685,0,1773316617,13167.70121077999,28537.566002399995,53252.84292648 2026-03-12,11:56:59.000,71,11149947,7805,0,1773316618,13167.687738159999,26692.3152423,53252.93375904 2026-03-12,11:57:00.000,71,11149964,7445,0,1773316619,13167.694474469994,25308.274959839997,53252.84991360001 2026-03-12,11:57:01.000,71,11150105,7845,0,1773316620,13167.620375059989,29460.11384202,53252.87087496 2026-03-12,11:57:02.000,71,11149860,7645,0,1773316621,13167.660792919989,30382.86610641,53252.73113256001 2026-03-12,11:57:04.000,71,11149765,7965,0,1773316623,13167.660792919989,27153.427032120002,53252.905810560005 2026-03-12,11:57:05.000,71,11149971,7045,0,1773316624,13167.579957199989,29921.183337060007,53252.76606816 2026-03-12,11:57:06.000,71,11149950,7565,0,1773316625,13167.539539339989,34073.05041575999,53252.7451068 2026-03-12,11:57:07.000,71,11150030,6605,0,1773316626,13167.600166129989,20694.682817010005,53252.84991360001 2026-03-12,11:57:08.000,71,11149938,7565,0,1773316627,13167.485648859998,30382.450207739996,53252.80799088001 2026-03-12,11:57:09.000,71,11149978,7565,0,1773316628,13167.519330409988,32688.826855919993,53252.89183632 2026-03-12,11:57:10.000,71,11150075,7165,0,1773316629,13167.398076830003,32227.729164360004,53252.73113256001 2026-03-12,11:57:11.000,71,11150158,7445,0,1773316630,13167.404813139998,30843.773471459994,53252.82196512 2026-03-12,11:57:12.000,71,11149932,7365,0,1773316631,13167.357658970002,28536.910433309997,53252.75908104001 2026-03-12,11:57:13.000,71,11149842,6845,0,1773316632,13167.371131589993,31766.32131108,53252.82895224001 2026-03-12,11:57:15.000,71,11149975,8165,0,1773316634,13167.364395279998,28536.959777220007,53252.814978 2026-03-12,11:57:16.000,71,11149972,7484,0,1773316635,13167.263350629997,26691.575083649994,53252.75209392 2026-03-12,11:57:17.000,71,11149874,7565,0,1773316636,13167.297032180002,33149.81176140001,53252.78004240001 2026-03-12,11:57:18.000,71,11149886,7405,0,1773316637,13167.270086939992,26691.34951149,53252.76606816 2026-03-12,11:57:19.000,71,11149969,8005,0,1773316638,13167.236405390002,27613.890301980005,53252.7451068 2026-03-12,11:57:20.000,71,11149830,7285,0,1773316639,13167.229669079992,29920.436129280002,53252.68222272001 2026-03-12,11:57:21.000,71,11150014,7445,0,1773316640,13167.189251219992,31304.476411740005,53252.8848492 2026-03-12,11:57:22.000,71,11149845,8245,0,1773316641,13167.148833359992,30381.702999960005,53252.68222272001 2026-03-12,11:57:23.000,71,11149936,7405,0,1773316642,13167.175778600002,30843.012165420005,53252.80100376001 2026-03-12,11:57:24.000,71,11150086,7285,0,1773316643,13167.148833359992,27613.78456503,53252.738119680005 2026-03-12,11:57:26.000,71,11149881,7925,0,1773316645,13167.041052399996,26229.701987790002,53252.70318408 2026-03-12,11:57:27.000,71,11149983,7965,0,1773316646,13167.061261329996,28536.501583770005,53252.63331288001 2026-03-12,11:57:28.000,71,11149800,7325,0,1773316647,13167.061261329996,25306.935625140002,53252.63331288001 2026-03-12,11:57:29.000,71,11149920,7365,0,1773316648,13167.014107160001,25306.94267427,53252.64728712 2026-03-12,11:57:30.000,71,11150040,6645,0,1773316649,13166.987161919991,29920.273999290002,53252.55645456 2026-03-12,11:57:31.000,71,11149893,7805,0,1773316650,13166.940007749996,28074.987993539995,53252.668248480004 2026-03-12,11:57:32.000,71,11149938,6605,0,1773316651,13166.919798819996,38685.27502736999,53252.57741592 2026-03-12,11:57:33.000,71,11150059,7845,0,1773316652,13166.91306251,28536.24781509,53252.59139016001 2026-03-12,11:57:34.000,71,11149869,7205,0,1773316653,13166.960216679996,24384.35253987,53252.54248032001 2026-03-12,11:57:35.000,71,11149762,6485,0,1773316654,13166.818754169995,28536.23371683,53252.5354932 2026-03-12,11:57:37.000,71,11150042,7725,0,1773316656,13166.86590833999,29920.027279739996,53252.58440304 2026-03-12,11:57:38.000,71,11149930,7525,0,1773316657,13166.80528154999,30842.73020022,53252.50754472 2026-03-12,11:57:39.000,71,11149924,6445,0,1773316658,13166.7716,28997.267966219995,53252.500557600004 2026-03-12,11:57:40.000,71,11149956,7484,0,1773316659,13166.7716,29920.062525390007,53252.61235152001 2026-03-12,11:57:41.000,71,11149850,6525,0,1773316660,13166.72444582999,26690.729188049998,53252.570428800005 2026-03-12,11:57:42.000,71,11149861,8085,0,1773316661,13166.64361010999,29458.654672110002,53252.56344168001 2026-03-12,11:57:43.000,71,11149840,6645,0,1773316662,13166.66381903999,26690.658696750004,53252.570428800005 2026-03-12,11:57:44.000,71,11150059,7885,0,1773316663,13166.75139107,31765.108860720007,53252.521518960006 2026-03-12,11:57:45.000,71,11149823,7925,0,1773316664,13166.65034642,31765.02427116,53252.64030000001 2026-03-12,11:57:46.000,71,11150047,8085,0,1773316665,13166.73118214,34533.203523899996,53252.50754472 2026-03-12,11:57:48.000,71,11149902,7445,0,1773316667,13166.62340117999,27613.037357249996,53252.47260912001 2026-03-12,11:57:49.000,71,11150073,7965,0,1773316668,13166.64361010999,32226.18540489,53252.619338640005 2026-03-12,11:57:50.000,71,11149973,7965,0,1773316669,13166.657082729995,23922.437149229998,53252.50754472 2026-03-12,11:57:51.000,71,11149857,7965,0,1773316670,13166.576247009994,31764.87623943,53252.521518960006 2026-03-12,11:57:52.000,71,11149902,7445,0,1773316671,13166.69076428,28074.14914707,53252.47959624 2026-03-12,11:57:53.000,71,11149777,7085,0,1773316672,13166.60992856,30380.765465670003,53252.49357048001 2026-03-12,11:57:54.000,71,11149902,7525,0,1773316673,13166.515620219994,25306.265957790005,53252.45863488 2026-03-12,11:57:55.000,71,11149968,7405,0,1773316674,13166.596455939994,28074.191441849995,53252.45863488 2026-03-12,11:57:56.000,71,11149948,7645,0,1773316675,13166.58298331999,21615.644602379994,53252.500557600004 2026-03-12,11:57:57.000,71,11149963,8165,0,1773316676,13166.54930177,25767.46233717,53252.54248032001 2026-03-12,11:57:59.000,71,11149999,7805,0,1773316678,13166.495411289994,25767.483484559998,53252.58440304 2026-03-12,11:58:00.000,71,11149923,8005,0,1773316679,13166.468466049999,29457.985004760005,53252.47959624 2026-03-12,11:58:01.000,71,11149930,7325,0,1773316680,13166.468466049999,28535.44421427,53252.50754472 2026-03-12,11:58:02.000,71,11149960,6445,0,1773316681,13166.360685089989,35454.92661531,53252.451647760005 2026-03-12,11:58:03.000,71,11149946,7685,0,1773316682,13166.300058299988,34532.48451264,53252.55645456 2026-03-12,11:58:04.000,71,11150045,7085,0,1773316683,13166.266376749998,32687.113917330003,53252.38177656 2026-03-12,11:58:05.000,71,11150103,7205,0,1773316684,13166.259640439988,30841.884304620005,53252.36780232 2026-03-12,11:58:06.000,71,11150041,7645,0,1773316685,13166.252904129993,32225.68491666,53252.41671216 2026-03-12,11:58:07.000,71,11150075,8005,0,1773316686,13166.172068409993,32686.958836470003,53252.38876368 2026-03-12,11:58:08.000,71,11150094,7645,0,1773316687,13166.131650549993,29919.146138490003,53252.48658336 2026-03-12,11:58:21.000,71,11149884,7325,0,1773316700,13165.71399933,28073.50062711,53252.17915008001 2026-03-12,11:58:22.000,71,11149854,7725,0,1773316701,13165.6937904,33609.11192481,53252.2210728 2026-03-12,11:58:23.000,71,11149924,7565,0,1773316702,13165.680317779996,28996.069614120002,53252.12325312 2026-03-12,11:58:24.000,71,11149912,6805,0,1773316703,13165.67358147,28534.732252140006,53252.165175840004 2026-03-12,11:58:25.000,71,11149984,6565,0,1773316704,13165.740944569996,29918.54696244,53252.1512016 2026-03-12,11:58:26.000,71,11149763,7205,0,1773316705,13165.579273129995,25766.736276780008,53252.22805992001 2026-03-12,11:58:27.000,71,11150024,7484,0,1773316706,13165.54559157999,30841.32037422,53252.00447208 2026-03-12,11:58:28.000,71,11149846,7685,0,1773316707,13165.54559157999,33609.09077742,53252.17915008001 2026-03-12,11:58:29.000,71,11149970,6485,0,1773316708,13165.498437409995,28995.808796309997,53252.018446320006 2026-03-12,11:58:30.000,71,11149920,6845,0,1773316709,13165.707263019991,28996.006171949994,53252.19312432 2026-03-12,11:58:32.000,71,11149861,8005,0,1773316711,13165.51191003,27611.810808630005,53252.19312432 2026-03-12,11:58:33.000,71,11150075,8045,0,1773316712,13165.498437409995,34992.72925947,53251.94158800001 2026-03-12,11:58:34.000,71,11149955,7605,0,1773316713,13165.437810619995,30379.715145299997,53252.0813304 2026-03-12,11:58:35.000,71,11149855,6965,0,1773316714,13165.45128324,26689.220674230004,53252.10927888001 2026-03-12,11:58:36.000,71,11150023,8045,0,1773316715,13165.35023859,28995.660764579996,53252.08831752001 2026-03-12,11:58:37.000,71,11149879,7845,0,1773316716,13165.37044752,30379.658752260002,53252.03242056 2026-03-12,11:58:38.000,71,11149944,7405,0,1773316717,13165.34350227999,32224.860168450003,53252.08831752001 2026-03-12,11:58:39.000,71,11149857,7085,0,1773316718,13165.33002966,31302.255935790003,53251.99049784001 2026-03-12,11:58:40.000,71,11149931,8005,0,1773316719,13165.35023859,27150.290169269996,53252.018446320006 2026-03-12,11:58:41.000,71,11150031,7765,0,1773316720,13165.28287548999,27611.655727770005,53252.06036904001 2026-03-12,11:58:43.000,71,11149862,6565,0,1773316722,13165.175094529994,31301.903479290006,53251.94158800001 2026-03-12,11:58:44.000,71,11149933,7805,0,1773316723,13165.228985009999,29917.926638999998,53251.96254936001 2026-03-12,11:58:45.000,71,11149919,7645,0,1773316724,13165.087522499998,28072.464405000006,53251.899665280005 2026-03-12,11:58:46.000,71,11150007,6885,0,1773316725,13165.094258809993,30840.396938189995,53251.87870392 2026-03-12,11:58:47.000,71,11149819,8085,0,1773316726,13165.127940359998,28533.724226549995,53251.92062664001 2026-03-12,11:58:48.000,71,11149846,7365,0,1773316727,13165.087522499998,27610.957863899996,53251.89267816001 2026-03-12,11:58:49.000,71,11149999,8005,0,1773316728,13165.020159399988,24843.152215049995,53251.8367812 2026-03-12,11:58:50.000,71,11149796,7565,0,1773316729,13164.993214159993,30839.924646479994,53251.80883272 2026-03-12,11:58:51.000,71,11150104,7445,0,1773316730,13164.993214159993,32224.021321980006,53251.89267816001 2026-03-12,11:58:52.000,71,11149833,8125,0,1773316731,13164.932587369993,26226.741353189995,53251.93460088 2026-03-12,11:58:54.000,71,11149958,7405,0,1773316733,13164.865224269997,30378.460400159995,53251.76691 2026-03-12,11:58:55.000,71,11150020,7285,0,1773316734,13164.777652240002,31762.225766550007,53251.6970388 2026-03-12,11:58:56.000,71,11149937,8085,0,1773316735,13164.784388549997,28071.74539374,53251.78787136 2026-03-12,11:58:57.000,71,11149844,7685,0,1773316736,13164.791124859992,31762.218717419993,53251.75992288 2026-03-12,11:58:58.000,71,11149982,7605,0,1773316737,13164.717025450002,28071.56211636,53251.74594864 2026-03-12,11:58:59.000,71,11149891,8045,0,1773316738,13164.696816520001,28532.991117030004,53251.80883272 2026-03-12,11:59:00.000,71,11149940,7245,0,1773316739,13164.589035559991,31300.782667620006,53251.64114184 2026-03-12,11:59:01.000,71,11150011,8165,0,1773316740,13164.55535401,34529.862236279994,53251.613193360005 2026-03-12,11:59:02.000,71,11149894,7685,0,1773316741,13164.44757304999,32223.372802020007,53251.592232 2026-03-12,11:59:03.000,71,11149939,7805,0,1773316742,13164.40715518999,25303.707123600005,53251.60620624001 2026-03-12,11:59:05.000,71,11149827,8165,0,1773316744,13164.2118022,27610.309343939996,53251.42454112 2026-03-12,11:59:06.000,71,11149930,7325,0,1773316745,13164.17138434,29916.862220370007,53251.53633504001 2026-03-12,11:59:07.000,71,11149909,7965,0,1773316746,13164.090548619999,32223.28116333,53251.57825776 2026-03-12,11:59:08.000,71,11150142,7605,0,1773316747,13164.009712899999,28071.56211636,53251.53633504001 2026-03-12,11:59:09.000,71,11149949,7845,0,1773316748,13163.996240279994,35452.283191559996,53251.40357976 2026-03-12,11:59:10.000,71,11149879,8045,0,1773316749,13163.895195629993,29455.63059534,53251.47345096 2026-03-12,11:59:11.000,71,11149832,7405,0,1773316750,13163.807623599998,29916.93271167,53251.52934792 2026-03-12,11:59:12.000,71,11149983,7965,0,1773316751,13163.773942049993,29916.975006449997,53251.47345096 2026-03-12,11:59:13.000,71,11149942,7525,0,1773316752,13163.746996809998,30378.143189309994,53251.30576008 2026-03-12,11:59:14.000,71,11149974,7484,0,1773316753,13163.720051570002,32684.886392250002,53251.43851536001 2026-03-12,11:59:16.000,71,11149970,7484,0,1773316755,13163.619006920002,29916.95385906,53251.33370856 2026-03-12,11:59:17.000,71,11149889,8005,0,1773316756,13163.605534299997,28994.32142988,53251.326721440004 2026-03-12,11:59:18.000,71,11149966,6445,0,1773316757,13163.544907509997,31762.204619159995,53251.29178584001 2026-03-12,11:59:19.000,71,11149917,8485,0,1773316758,13163.531434889992,28071.689000700004,53251.36864416001 2026-03-12,11:59:20.000,71,11149901,6925,0,1773316759,13163.450599169992,29916.975006449997,53251.326721440004 2026-03-12,11:59:21.000,71,11150066,7365,0,1773316760,13163.383236069996,28071.851130690004,53251.228901760005 2026-03-12,11:59:22.000,71,11150092,7484,0,1773316761,13163.369763449991,28994.243889449994,53251.40357976 2026-03-12,11:59:23.000,71,11149943,7805,0,1773316762,13163.261982489996,25303.876302720004,53251.24986312001 2026-03-12,11:59:24.000,71,11149774,7325,0,1773316763,13163.31587297,27610.457375669997,53251.20095328001 2026-03-12,11:59:25.000,71,11150047,8045,0,1773316764,13163.389972379991,26687.83199562,53251.14505632 2026-03-12,11:59:27.000,71,11149924,7484,0,1773316766,13163.29566404,32684.794753559996,53251.14505632 2026-03-12,11:59:28.000,71,11150088,6685,0,1773316767,13163.29566404,32223.28116333,53251.08915936 2026-03-12,11:59:29.000,71,11149961,7125,0,1773316768,13163.160937839995,28532.927674859995,53251.16601768 2026-03-12,11:59:30.000,71,11149876,7565,0,1773316769,13163.23503725,26687.733307799994,53251.061210880005 2026-03-12,11:59:31.000,71,11150018,7484,0,1773316770,13163.201355699995,29455.538956649994,53251.19396616 2026-03-12,11:59:32.000,71,11149919,8045,0,1773316771,13163.19461939,30839.262028259996,53251.24986312001 2026-03-12,11:59:33.000,71,11149935,7725,0,1773316772,13163.18788307999,32223.034443779994,53251.08915936 2026-03-12,11:59:34.000,71,11149992,7365,0,1773316773,13163.140728909995,29455.405023180007,53251.12409496001 2026-03-12,11:59:35.000,71,11149923,7925,0,1773316774,13163.201355699995,27609.921641790002,53251.1380692 2026-03-12,11:59:36.000,71,11149994,7685,0,1773316775,13163.15420153,32223.006247259997,53251.061210880005 2026-03-12,11:59:38.000,71,11149914,7405,0,1773316777,13163.11378367,27148.563132420008,53251.061210880005 2026-03-12,11:59:39.000,71,11149918,7605,0,1773316778,13163.04642056999,29916.234847800006,53251.03326240001 2026-03-12,11:59:40.000,71,11150060,7405,0,1773316779,13163.039684259995,29916.29828997,53251.08915936 2026-03-12,11:59:41.000,71,11149901,8205,0,1773316780,13163.00600270999,30377.487620219996,53250.963391200006 2026-03-12,11:59:42.000,71,11150117,8005,0,1773316781,13162.96558484999,25764.374818230004,53251.159030560004 2026-03-12,11:59:43.000,71,11150097,7484,0,1773316782,13162.98579377999,32683.906563180004,53251.01928816 2026-03-12,11:59:44.000,71,11149935,8165,0,1773316783,13162.94537591999,29454.770601480006,53251.04723664 2026-03-12,11:59:45.000,71,11150042,7365,0,1773316784,13162.878012819994,34529.220765449994,53250.93544272001 2026-03-12,11:59:46.000,71,11149979,8045,0,1773316785,13162.797177099994,28532.011287960006,53250.893520000005 2026-03-12,11:59:47.000,71,11149645,7965,0,1773316786,13162.669187209998,33606.440304539996,53250.85159728 2026-03-12,11:59:49.000,71,11150082,7405,0,1773316788,13162.635505659993,27609.533939639994,53250.88653288001 2026-03-12,11:59:50.000,71,11149888,7285,0,1773316789,13162.561406250003,27148.288216350003,53250.85159728 2026-03-12,11:59:51.000,71,11149942,7645,0,1773316790,13162.473834219993,28993.54602558,53250.78172608 2026-03-12,11:59:52.000,71,11149961,8005,0,1773316791,13162.379525880002,33145.17343386001,53250.8585844 2026-03-12,11:59:53.000,71,11149888,7605,0,1773316792,13162.285217539997,33145.09589343,53250.795700320006 2026-03-12,11:59:54.000,71,11149966,7725,0,1773316793,13162.244799679997,34067.73537174,53250.85159728 2026-03-12,11:59:55.000,71,11149940,7525,0,1773316794,13162.211118129992,34067.975042160004,53250.80967456 2026-03-12,11:59:56.000,71,11149933,7925,0,1773316795,13162.083128239996,27609.79475745,53250.80268744 2026-03-12,11:59:57.000,71,11150027,7925,0,1773316796,13162.022501449996,29916.29828997,53250.63499656 2026-03-12,11:59:58.000,71,11149897,7965,0,1773316797,13161.982083589995,27609.907543530004,53250.71884200001 2026-03-12,12:00:00.000,71,11149772,7245,0,1773316799,13161.79346691,30838.90957176,53250.71884200001 2026-03-12,12:00:01.000,71,11150014,7525,0,1773316800,13161.82714845999,27148.598378070004,53250.62102232001 2026-03-12,12:00:02.000,71,11150070,7484,0,1773316801,13161.74631273999,28071.280151159997,53250.59307384 2026-03-12,12:00:03.000,71,11149973,8005,0,1773316802,13161.71263119,31761.68298354,53250.60006096001 2026-03-12,12:00:04.000,71,11149908,7365,0,1773316803,13161.69242226,28071.23080725,53250.52320264 2026-03-12,12:00:05.000,71,11149769,8165,0,1773316804,13161.611586539999,26687.253966959994,53250.69089352 2026-03-12,12:00:06.000,71,11149974,7565,0,1773316805,13161.550959749999,23919.568153319997,53250.49525416 2026-03-12,12:00:07.000,71,11150017,8005,0,1773316806,13161.530750819999,31300.444309380007,53250.57909960001 2026-03-12,12:00:08.000,71,11149927,8005,0,1773316807,13161.490332959998,27148.725262410007,53250.43237008001 2026-03-12,12:00:09.000,71,11149938,7405,0,1773316808,13161.497069269994,28993.8561873,53250.38346024001 2026-03-12,12:00:11.000,71,11150033,7845,0,1773316810,13161.476860339993,33145.75851165,53250.369486 2026-03-12,12:00:12.000,71,11149919,8165,0,1773316811,13161.375815689993,28071.315396809994,53250.4742928 2026-03-12,12:00:13.000,71,11149927,7765,0,1773316812,13161.416233549993,32223.069689430005,53250.38346024001 2026-03-12,12:00:14.000,71,11150081,7765,0,1773316813,13161.315188899993,28071.378838980003,53250.30660192 2026-03-12,12:00:15.000,71,11150111,7805,0,1773316814,13161.308452589998,28071.160315949994,53250.25769208 2026-03-12,12:00:16.000,71,11150040,7165,0,1773316815,13161.375815689993,29916.537960390007,53250.26467920001 2026-03-12,12:00:17.000,71,11149756,7605,0,1773316816,13161.362343069988,31300.338572430002,53250.222756480005 2026-03-12,12:00:18.000,71,11150023,8045,0,1773316817,13161.328661519998,26226.015292800002,53250.20878224 2026-03-12,12:00:19.000,71,11149962,7405,0,1773316818,13161.328661519998,31761.36577269,53250.271666320004 2026-03-12,12:00:20.000,71,11150070,7445,0,1773316819,13161.362343069988,30377.522865870007,53250.14589816001 2026-03-12,12:00:22.000,71,11149807,7965,0,1773316821,13161.348870449998,29454.714208439997,53250.31358904001 2026-03-12,12:00:23.000,71,11150098,7405,0,1773316822,13161.362343069988,34067.67192957,53250.24371784001 2026-03-12,12:00:24.000,71,11149927,8245,0,1773316823,13161.355606759993,33145.10294256,53250.20179512 2026-03-12,12:00:25.000,71,11149881,7805,0,1773316824,13161.382551999988,26225.507755440005,53250.19480800001 2026-03-12,12:00:26.000,71,11149862,7325,0,1773316825,13161.315188899993,24841.545013409996,53250.11096256 2026-03-12,12:00:27.000,71,11149884,7484,0,1773316826,13161.389288309998,30377.050574160006,53250.11096256 2026-03-12,12:00:28.000,71,11150077,8085,0,1773316827,13161.369079379998,29915.734359570008,53250.13192392 2026-03-12,12:00:29.000,71,11149794,7165,0,1773316828,13161.335397829993,28531.75751928,53250.152885280004 2026-03-12,12:00:30.000,71,11149942,6605,0,1773316829,13161.234353179992,22073.492645010003,53250.1598724 2026-03-12,12:00:31.000,71,11149798,8125,0,1773316830,13161.207407939997,29454.389948459997,53250.04109136 2026-03-12,12:00:33.000,71,11149944,7365,0,1773316832,13161.065945429997,26225.296281539995,53249.97820728001 2026-03-12,12:00:34.000,71,11149738,7725,0,1773316833,13160.971637089991,33144.48966825,53249.82449064 2026-03-12,12:00:35.000,71,11149795,8245,0,1773316834,13161.072681739992,27609.230827050007,53250.08301408 2026-03-12,12:00:36.000,71,11149916,7845,0,1773316835,13160.978373400001,27147.86526855,53249.97122016 2026-03-12,12:00:37.000,71,11149892,7565,0,1773316836,13160.890801369991,28993.179470820003,53249.95025880001 2026-03-12,12:00:38.000,71,11150056,7525,0,1773316837,13160.951428159991,28993.05963561,53249.9153232 2026-03-12,12:00:39.000,71,11149881,8045,0,1773316838,13160.803229339996,30377.13516372,53249.86641336 2026-03-12,12:00:40.000,71,11149966,7685,0,1773316839,13160.76954778999,28531.954894919996,53249.85942624001 2026-03-12,12:00:41.000,71,11149934,6725,0,1773316840,13160.62808527999,28070.666876849995,53249.845452 2026-03-12,12:00:42.000,71,11150064,7685,0,1773316841,13160.67523945,33606.21473238,53249.85243912 2026-03-12,12:00:44.000,71,11149905,8045,0,1773316843,13160.540513249995,26225.683983690004,53249.887374720005 2026-03-12,12:00:45.000,71,11150046,7484,0,1773316844,13160.500095389994,34529.02338981,53249.74064520001 2026-03-12,12:00:46.000,71,11149861,8405,0,1773316845,13160.452941219999,27609.62557833,53249.621864160006 2026-03-12,12:00:47.000,71,11149911,8005,0,1773316846,13160.432732289999,26225.71218021,53249.69872248 2026-03-12,12:00:48.000,71,11149898,7565,0,1773316847,13160.378841809994,34529.058635459995,53249.74064520001 2026-03-12,12:00:49.000,71,11149826,7685,0,1773316848,13160.345160259989,29916.199602149994,53249.68474824 2026-03-12,12:00:50.000,71,11149883,8125,0,1773316849,13160.338423949994,29454.967977120003,53249.76160656001 2026-03-12,12:00:51.000,71,11149942,7005,0,1773316850,13160.284533469989,28993.84208904,53249.66378688001 2026-03-12,12:00:52.000,71,11149790,7765,0,1773316851,13160.257588229993,29454.932731470006,53249.6358384 2026-03-12,12:00:53.000,71,11150065,8045,0,1773316852,13160.149807269998,25764.607439519998,53249.61487704001 2026-03-12,12:00:55.000,71,11149918,7325,0,1773316854,13160.244115609989,30377.649750209996,53249.60788992 2026-03-12,12:00:56.000,71,11149962,7765,0,1773316855,13160.210434059998,32684.25901968,53249.57994144 2026-03-12,12:00:57.000,71,11149744,7565,0,1773316856,13160.170016199998,28993.743401219996,53249.4611604 2026-03-12,12:00:58.000,71,11149814,7645,0,1773316857,13160.183488819988,25303.43220753,53249.719683840005 2026-03-12,12:00:59.000,71,11149948,8165,0,1773316858,13160.129598339998,29455.207647539995,53249.51007024 2026-03-12,12:01:00.000,71,11150149,8125,0,1773316859,13160.156543579993,28532.518825320003,53249.32840512001 2026-03-12,12:01:01.000,71,11149916,6685,0,1773316860,13160.042026310002,30838.923670019998,53249.433211920004 2026-03-12,12:01:02.000,71,11149932,7605,0,1773316861,13160.089180479998,27609.914592660003,53249.52404448001 2026-03-12,12:01:03.000,71,11149924,7525,0,1773316862,13160.055498929993,31300.402014599997,53249.48910888 2026-03-12,12:01:04.000,71,11149885,8165,0,1773316863,13160.055498929993,25764.607439519998,53249.482121760004 2026-03-12,12:01:06.000,71,11149964,6885,0,1773316865,13160.015081069992,29455.116008850004,53249.36334072 2026-03-12,12:01:07.000,71,11149779,7925,0,1773316866,13160.048762619997,24842.073698160006,53249.41225056 2026-03-12,12:01:08.000,71,11149965,7965,0,1773316867,13160.001608450002,37758.63164322,53249.454173280006 2026-03-12,12:01:09.000,71,11149973,7965,0,1773316868,13160.062235240002,29916.545009520007,53249.314430880004 2026-03-12,12:01:10.000,71,11149846,7405,0,1773316869,13160.075707859993,28532.455383149994,53249.36334072 2026-03-12,12:01:11.000,71,11149857,7405,0,1773316870,13160.068971549998,28993.912580339995,53249.42622480001 2026-03-12,12:01:12.000,71,11149928,7325,0,1773316871,13160.062235240002,26687.394949559995,53249.433211920004 2026-03-12,12:01:13.000,71,11149985,8165,0,1773316872,13160.001608450002,29455.33453188,53249.433211920004 2026-03-12,12:01:14.000,71,11149944,7605,0,1773316873,13159.981399520002,31300.641685020004,53249.286482400006 2026-03-12,12:01:15.000,71,11150021,7085,0,1773316874,13159.994872139992,27148.915588920005,53249.321418 2026-03-12,12:01:17.000,71,11149812,6725,0,1773316876,13160.008344759997,29455.454367090002,53249.51705736 2026-03-12,12:01:18.000,71,11149884,6845,0,1773316877,13160.001608450002,26687.775602580004,53249.44019904 2026-03-12,12:01:19.000,71,11149832,7645,0,1773316878,13160.068971549998,31300.719225449997,53249.34936648 2026-03-12,12:01:20.000,71,11149890,7365,0,1773316879,13159.981399520002,29916.876318630006,53249.37731496001 2026-03-12,12:01:21.000,71,11149933,7205,0,1773316880,13159.954454279992,32684.73836052,53249.35635360001 2026-03-12,12:01:22.000,71,11149870,7525,0,1773316881,13159.981399520002,32223.408047670004,53249.32840512001 2026-03-12,12:01:23.000,71,11149988,6845,0,1773316882,13159.988135829997,28071.71719722,53249.24455968 2026-03-12,12:01:24.000,71,11149762,6885,0,1773316883,13159.961190590002,31762.084783950006,53249.27250816 2026-03-12,12:01:25.000,71,11149851,7245,0,1773316884,13160.028553689997,32684.985080069993,53249.29346952 2026-03-12,12:01:26.000,71,11150036,6765,0,1773316885,13160.008344759997,31762.30330698,53249.40526344001 2026-03-12,12:01:28.000,71,11149888,7565,0,1773316887,13160.008344759997,31762.45838784,53249.20263696 2026-03-12,12:01:29.000,71,11150063,7085,0,1773316888,13160.015081069992,27149.28919281,53249.27949528001 2026-03-12,12:01:30.000,71,11149894,6605,0,1773316889,13159.947717969997,25304.09482575,53249.216611200005 2026-03-12,12:01:31.000,71,11149787,7245,0,1773316890,13160.008344759997,28994.702082899996,53249.335392240006 2026-03-12,12:01:32.000,71,11150020,7645,0,1773316891,13160.001608450002,30378.756463619997,53249.23058544 2026-03-12,12:01:33.000,71,11149941,6925,0,1773316892,13159.974663209992,28994.779623330003,53249.265521040004 2026-03-12,12:01:34.000,71,11149761,6685,0,1773316893,13159.927509039997,28994.758475940005,53249.18866272001 2026-03-12,12:01:35.000,71,11149840,7525,0,1773316894,13159.947717969997,30839.945793870007,53249.216611200005 2026-03-12,12:01:36.000,71,11149957,7885,0,1773316895,13159.920772730002,27610.943765639997,53249.27949528001 2026-03-12,12:01:37.000,71,11150088,6765,0,1773316896,13159.994872139992,27610.845077820006,53249.09084304001 2026-03-12,12:01:39.000,71,11149823,7285,0,1773316898,13159.974663209992,30378.798758400008,53249.18866272001 2026-03-12,12:01:40.000,71,11149792,6805,0,1773316899,13159.927509039997,28072.083751979997,53249.08385592 2026-03-12,12:01:41.000,71,11150030,6805,0,1773316900,13159.981399520002,24381.80075481,53249.20962408001 2026-03-12,12:01:42.000,71,11149827,7005,0,1773316901,13159.940981660002,28533.50570352,53249.22359832 2026-03-12,12:01:43.000,71,11149872,6645,0,1773316902,13159.833200699992,30378.7282671,53249.321418 2026-03-12,12:01:44.000,71,11150029,8165,0,1773316903,13159.947717969997,30378.834004050004,53249.20263696 2026-03-12,12:01:45.000,71,11149993,7005,0,1773316904,13159.853409629992,28994.885360279994,53249.20263696 2026-03-12,12:01:46.000,71,11150077,7005,0,1773316905,13159.988135829997,29456.180427479994,53249.23757256001 2026-03-12,12:01:47.000,71,11150020,7365,0,1773316906,13159.934245349992,28072.259980229996,53249.13276576 2026-03-12,12:01:48.000,71,11150027,7205,0,1773316907,13159.947717969997,30840.18546429,53249.216611200005 2026-03-12,12:01:50.000,71,11149997,6925,0,1773316909,13159.981399520002,29456.229771390004,53249.167701360006 2026-03-12,12:01:51.000,71,11150005,7005,0,1773316910,13159.914036419992,27149.92361451,53249.23058544 2026-03-12,12:01:52.000,71,11149982,6645,0,1773316911,13160.015081069992,29456.532883980006,53249.11180440001 2026-03-12,12:01:53.000,71,11150037,8125,0,1773316912,13159.887091179997,29917.616477279997,53249.3912892 2026-03-12,12:01:54.000,71,11150022,7525,0,1773316913,13159.914036419992,28533.752423070007,53249.314430880004 2026-03-12,12:01:55.000,71,11150040,6565,0,1773316914,13159.866882249997,30378.982035780005,53249.23058544 2026-03-12,12:01:56.000,71,11149934,7645,0,1773316915,13159.934245349992,30379.158264030004,53249.01398472 2026-03-12,12:01:57.000,71,11150109,7285,0,1773316916,13159.907300109997,32685.577206989998,53249.13975288001 2026-03-12,12:01:58.000,71,11149830,7445,0,1773316917,13159.940981660002,25304.609412239995,53249.08385592 2026-03-12,12:01:59.000,71,11149836,6885,0,1773316918,13159.846673319997,30379.101870989994,53249.118791520006 2026-03-12,12:02:01.000,71,11149980,6685,0,1773316920,13159.725419739996,31301.776594950003,53249.11180440001 2026-03-12,12:02:02.000,71,11149831,7085,0,1773316921,13159.718683430001,26227.34052924,53249.0069976 2026-03-12,12:02:03.000,71,11149876,6565,0,1773316922,13159.819728080001,33608.251930950006,53249.15372712 2026-03-12,12:02:04.000,71,11149765,7005,0,1773316923,13159.738892360001,29456.532883980006,53249.06988168001 2026-03-12,12:02:05.000,71,11149777,8005,0,1773316924,13159.860145940002,29456.59632615,53249.10481728 2026-03-12,12:02:06.000,71,11149772,6645,0,1773316925,13159.779310220001,26688.818873819997,53249.02795896 2026-03-12,12:02:07.000,71,11149973,6885,0,1773316926,13159.833200699992,29917.91254074,53249.216611200005 2026-03-12,12:02:08.000,71,11149843,7205,0,1773316927,13159.792782839992,26227.601347050004,53249.10481728 2026-03-12,12:02:09.000,71,11149934,7565,0,1773316928,13159.792782839992,29918.081719859998,53249.167701360006 2026-03-12,12:02:10.000,71,11150159,7245,0,1773316929,13159.846673319997,25766.18644464,53249.16071424001 2026-03-12,12:02:12.000,71,11149927,6925,0,1773316931,13159.880354870002,28995.745354140003,53249.286482400006 2026-03-12,12:02:13.000,71,11149984,6725,0,1773316932,13159.880354870002,31302.157247969997,53249.19564984 2026-03-12,12:02:14.000,71,11150037,8005,0,1773316933,13159.833200699992,29918.356635930002,53249.0069976 2026-03-12,12:02:15.000,71,11149943,7285,0,1773316934,13159.799519150001,32686.51474128,53249.06289456 2026-03-12,12:02:16.000,71,11149770,6685,0,1773316935,13159.772573909991,32686.52179041,53249.11180440001 2026-03-12,12:02:17.000,71,11150121,7885,0,1773316936,13159.792782839992,32686.33851303,53249.167701360006 2026-03-12,12:02:18.000,71,11149950,6885,0,1773316937,13159.732156049991,28073.416037550007,53249.11180440001 2026-03-12,12:02:19.000,71,11149860,7045,0,1773316938,13159.792782839992,26689.474442909996,53249.15372712 2026-03-12,12:02:20.000,71,11149962,6845,0,1773316939,13159.738892360001,28534.79569431,53249.10481728 2026-03-12,12:02:21.000,71,11149963,7885,0,1773316940,13159.752364979991,32225.297214510007,53249.10481728 2026-03-12,12:02:34.000,71,11149978,6445,0,1773316953,13159.967926899997,33609.09782655,53249.18866272001 2026-03-12,12:02:35.000,71,11149931,7125,0,1773316954,13159.940981660002,30379.898422679995,53249.13975288001 2026-03-12,12:02:36.000,71,11150012,6885,0,1773316955,13159.961190590002,26228.151179189997,53249.11180440001 2026-03-12,12:02:37.000,71,11150013,7085,0,1773316956,13160.021817380002,30841.390865520007,53249.11180440001 2026-03-12,12:02:38.000,71,11150073,7805,0,1773316957,13159.981399520002,32225.21967408,53249.09084304001 2026-03-12,12:02:39.000,71,11149975,7245,0,1773316958,13160.015081069992,27612.135068610005,53249.06988168001 2026-03-12,12:02:40.000,71,11149916,6765,0,1773316959,13159.988135829997,19308.570090330002,53249.17468848 2026-03-12,12:02:41.000,71,11149850,6725,0,1773316960,13159.981399520002,33609.323398709996,53249.18866272001 2026-03-12,12:02:42.000,71,11149756,6525,0,1773316961,13160.042026310002,31302.678883589993,53249.23058544 2026-03-12,12:02:43.000,71,11149977,7205,0,1773316962,13159.994872139992,35915.92561905,53249.27250816 2026-03-12,12:02:45.000,71,11149896,7484,0,1773316964,13159.940981660002,27151.023278790002,53249.23757256001 2026-03-12,12:02:46.000,71,11149837,7365,0,1773316965,13160.001608450002,28996.386824970003,53249.22359832 2026-03-12,12:02:47.000,71,11150060,6965,0,1773316966,13160.028553689997,33609.50667608999,53249.05590744 2026-03-12,12:02:48.000,71,11150088,7565,0,1773316967,13159.981399520002,33148.20455975999,53249.19564984 2026-03-12,12:02:49.000,71,11149922,6685,0,1773316968,13159.967926899997,31303.017241830006,53249.34936648 2026-03-12,12:02:50.000,71,11150025,8125,0,1773316969,13159.974663209992,33609.6265113,53249.22359832 2026-03-12,12:02:51.000,71,11149752,7445,0,1773316970,13159.914036419992,28996.478463659994,53249.167701360006 2026-03-12,12:02:52.000,71,11149977,8285,0,1773316971,13159.893827489992,34071.30223152001,53249.24455968 2026-03-12,12:02:53.000,71,11149989,8005,0,1773316972,13159.914036419992,32687.16326124,53249.35635360001 2026-03-12,12:02:54.000,71,11150033,7085,0,1773316973,13159.839937010001,32687.32539123,53249.34237936 2026-03-12,12:02:56.000,71,11149971,7685,0,1773316975,13159.887091179997,28996.859116680003,53249.321418 2026-03-12,12:02:57.000,71,11149994,7605,0,1773316976,13159.853409629992,32687.4593247,53249.335392240006 2026-03-12,12:02:58.000,71,11150059,7245,0,1773316977,13159.839937010001,30842.131024169998,53249.09084304001 2026-03-12,12:02:59.000,71,11149834,7565,0,1773316978,13159.812991769992,32226.206552279997,53249.34936648 2026-03-12,12:03:00.000,71,11149921,8125,0,1773316979,13159.826464389997,30842.490529799994,53249.286482400006 2026-03-12,12:03:01.000,71,11149995,8245,0,1773316980,13159.799519150001,34994.54793501001,53249.30744376001 2026-03-12,12:03:02.000,71,11149902,6685,0,1773316981,13159.833200699992,25768.103808,53249.384302080005 2026-03-12,12:03:03.000,71,11149818,6765,0,1773316982,13159.940981660002,32226.551959649994,53249.41225056 2026-03-12,12:03:04.000,71,11149998,6765,0,1773316983,13159.880354870002,30842.835937170006,53249.20962408001 2026-03-12,12:03:05.000,71,11149971,7085,0,1773316984,13159.914036419992,29458.84499862,53249.23757256001 2026-03-12,12:03:07.000,71,11150045,7925,0,1773316986,13159.880354870002,29920.238753640006,53249.27250816 2026-03-12,12:03:08.000,71,11149864,6805,0,1773316987,13159.887091179997,26229.659693010006,53249.321418 2026-03-12,12:03:09.000,71,11150005,8365,0,1773316988,13160.015081069992,30381.58316475,53249.30045664 2026-03-12,12:03:10.000,71,11150064,6685,0,1773316989,13160.035289999993,30381.491526059996,53249.20263696 2026-03-12,12:03:11.000,71,11149942,6525,0,1773316990,13160.035289999993,30381.646606919996,53249.29346952 2026-03-12,12:03:12.000,71,11149937,8045,0,1773316991,13160.095916789993,28997.648619240004,53249.39827632 2026-03-12,12:03:13.000,71,11149934,6805,0,1773316992,13160.122862030003,29459.134012950002,53249.19564984 2026-03-12,12:03:14.000,71,11150036,7645,0,1773316993,13160.055498929993,26691.159184980002,53249.27949528001 2026-03-12,12:03:15.000,71,11149824,6685,0,1773316994,13160.143070959988,25768.456264499997,53249.29346952 2026-03-12,12:03:16.000,71,11149942,6845,0,1773316995,13160.122862030003,27613.735221120005,53249.40526344001 2026-03-12,12:03:18.000,71,11149888,6445,0,1773316997,13160.062235240002,33149.70602445,53249.384302080005 2026-03-12,12:03:19.000,71,11150017,7445,0,1773316998,13160.176752509993,28536.57207507,53249.51705736 2026-03-12,12:03:20.000,71,11149860,6645,0,1773316999,13160.170016199998,26229.87821604,53249.24455968 2026-03-12,12:03:21.000,71,11149830,6765,0,1773317000,13160.237379299993,26229.976903860006,53249.4611604 2026-03-12,12:03:22.000,71,11149831,7365,0,1773317001,13160.217170369993,27152.672775209998,53249.3912892 2026-03-12,12:03:23.000,71,11150098,6725,0,1773317002,13160.230642989998,31304.793622590005,53249.36334072 2026-03-12,12:03:24.000,71,11149939,7965,0,1773317003,13160.264324539989,29920.873175340006,53249.47513464001 2026-03-12,12:03:25.000,71,11150003,7805,0,1773317004,13160.298006089994,25307.74627509,53249.30744376001 2026-03-12,12:03:26.000,71,11150111,8005,0,1773317005,13160.223906679988,29921.09169837,53249.39827632 2026-03-12,12:03:27.000,71,11149991,8005,0,1773317006,13160.257588229993,31305.124931700004,53249.34237936 2026-03-12,12:03:29.000,71,11149861,7045,0,1773317008,13160.311478709998,28998.586153530006,53249.40526344001 2026-03-12,12:03:30.000,71,11149955,7045,0,1773317009,13160.298006089994,30843.984945360004,53249.503083120006 2026-03-12,12:03:31.000,71,11149952,7325,0,1773317010,13160.399050739994,23924.058449129996,53249.49609600001 2026-03-12,12:03:32.000,71,11149901,8125,0,1773317011,13160.439468599994,27614.545871070004,53249.44019904 2026-03-12,12:03:33.000,71,11150040,7525,0,1773317012,13160.372105499999,31766.560981500006,53249.41225056 2026-03-12,12:03:34.000,71,11149905,7484,0,1773317013,13160.479886459994,29921.317270529995,53249.44019904 2026-03-12,12:03:35.000,71,11149905,6965,0,1773317014,13160.479886459994,25769.52773226,53249.503083120006 2026-03-12,12:03:36.000,71,11149896,6645,0,1773317015,13160.520304319994,25769.414946179997,53249.48910888 2026-03-12,12:03:37.000,71,11149977,8045,0,1773317016,13160.48662276999,28076.172247380004,53249.5310316 2026-03-12,12:03:38.000,71,11149964,6445,0,1773317017,13160.54724955999,33150.84798351,53249.44019904 2026-03-12,12:03:40.000,71,11149964,6565,0,1773317019,13160.55398587,30382.837909890004,53249.37731496001 2026-03-12,12:03:41.000,71,11149814,7484,0,1773317020,13160.621348969995,27614.722099320003,53249.41923768 2026-03-12,12:03:42.000,71,11149961,7005,0,1773317021,13160.601140039995,29460.071547240004,53249.433211920004 2026-03-12,12:03:43.000,71,11149958,6685,0,1773317022,13160.580931109995,28076.20749303,53249.551992960005 2026-03-12,12:03:44.000,71,11149912,6765,0,1773317023,13160.580931109995,27614.884229310002,53249.49609600001 2026-03-12,12:03:45.000,71,11149891,6845,0,1773317024,13160.62808527999,24846.824811779996,53249.51705736 2026-03-12,12:03:46.000,71,11150077,7005,0,1773317025,13160.59440373,33611.82583986,53249.40526344001 2026-03-12,12:03:47.000,71,11149930,6645,0,1773317026,13160.54724955999,28076.101756079996,53249.482121760004 2026-03-12,12:03:48.000,71,11150024,7725,0,1773317027,13160.560722179995,27614.60226411,53249.39827632 2026-03-12,12:03:49.000,71,11149975,7925,0,1773317028,13160.5741948,31305.209521259996,53249.57295432001 2026-03-12,12:03:51.000,71,11150122,6565,0,1773317030,13160.61461266,30843.85806102,53249.4611604 2026-03-12,12:03:52.000,71,11149781,7365,0,1773317031,13160.50683169999,28998.684841349997,53249.44718616001 2026-03-12,12:03:53.000,71,11149931,7205,0,1773317032,13160.55398587,28076.024215650003,53249.4611604 2026-03-12,12:03:54.000,71,11149992,7365,0,1773317033,13160.56745848999,26692.15311231,53249.454173280006 2026-03-12,12:03:55.000,71,11149882,6805,0,1773317034,13160.46641383999,27153.391786470005,53249.454173280006 2026-03-12,12:03:56.000,71,11149973,7285,0,1773317035,13160.42599597999,31766.7724554,53249.42622480001 2026-03-12,12:03:57.000,71,11149963,7205,0,1773317036,13160.500095389994,29460.149087669997,53249.34936648 2026-03-12,12:03:58.000,71,11149930,6805,0,1773317037,13160.432732289999,26692.272947520003,53249.4611604 2026-03-12,12:03:59.000,71,11149985,7045,0,1773317038,13160.520304319994,29460.254824620002,53249.335392240006 2026-03-12,12:04:00.000,71,11150081,7205,0,1773317039,13160.452941219999,31766.998027559996,53249.433211920004 2026-03-12,12:04:13.000,71,11149803,7805,0,1773317052,13160.51356801,27615.596191439996,53249.44718616001 2026-03-12,12:04:14.000,71,11150029,7165,0,1773317053,13160.55398587,28538.390750610008,53249.52404448001 2026-03-12,12:04:15.000,71,11150024,6605,0,1773317054,13160.621348969995,35919.7673949,53249.34936648 2026-03-12,12:04:16.000,71,11149953,8045,0,1773317055,13160.50683169999,29922.261853949996,53249.27949528001 2026-03-12,12:04:17.000,71,11150079,7045,0,1773317056,13160.601140039995,30845.091658770005,53249.41225056 2026-03-12,12:04:18.000,71,11150015,7205,0,1773317057,13160.53377694,28999.671719549995,53249.37032784 2026-03-12,12:04:19.000,71,11150199,8165,0,1773317058,13160.56745848999,27154.26587859,53249.48910888 2026-03-12,12:04:20.000,71,11150021,7005,0,1773317059,13160.641557899995,33613.03124108999,53249.41923768 2026-03-12,12:04:21.000,71,11149820,7365,0,1773317060,13160.70892099999,28077.215518619996,53249.482121760004 2026-03-12,12:04:22.000,71,11149832,6805,0,1773317061,13160.783020409996,25309.21954326,53249.4611604 2026-03-12,12:04:24.000,71,11149857,7205,0,1773317063,13160.74933885999,27154.56899118,53249.41225056 2026-03-12,12:04:25.000,71,11150111,7205,0,1773317064,13160.823438269996,30845.29608354,53249.54500584001 2026-03-12,12:04:26.000,71,11149877,8045,0,1773317065,13160.7762841,33151.95469692,53249.51007024 2026-03-12,12:04:27.000,71,11150031,8085,0,1773317066,13160.71565731,32229.301120350006,53249.44718616001 2026-03-12,12:04:28.000,71,11150006,7845,0,1773317067,13160.85711982,34074.73515783,53249.49609600001 2026-03-12,12:04:29.000,71,11149935,7445,0,1773317068,13160.823438269996,30384.092655030006,53249.4611604 2026-03-12,12:04:30.000,71,11149944,7525,0,1773317069,13160.81670196,29000.059421700003,53249.433211920004 2026-03-12,12:04:31.000,71,11149870,6885,0,1773317070,13160.80996564999,34074.91138608,53249.57295432001 2026-03-12,12:04:32.000,71,11149988,6885,0,1773317071,13160.81670196,31768.154084880007,53249.551992960005 2026-03-12,12:04:33.000,71,11149959,7165,0,1773317072,13160.83017457999,25770.860017829997,53249.5659672 2026-03-12,12:04:35.000,71,11149930,7445,0,1773317074,13160.91774661,34536.2346498,53249.59391568001 2026-03-12,12:04:36.000,71,11149969,7965,0,1773317075,13160.931219229991,32690.969791440002,53249.61487704001 2026-03-12,12:04:37.000,71,11149982,7685,0,1773317076,13160.904273989996,30384.452160660003,53249.433211920004 2026-03-12,12:04:38.000,71,11150140,7805,0,1773317077,13160.91774661,30384.367571099996,53249.57295432001 2026-03-12,12:04:39.000,71,11149875,7165,0,1773317078,13160.991846019991,28539.039270570007,53249.46814752 2026-03-12,12:04:40.000,71,11149927,8045,0,1773317079,13160.964900779996,29461.763338439996,53249.600902800004 2026-03-12,12:04:41.000,71,11150114,6725,0,1773317080,13160.937955540001,27616.35749748,53249.55898008 2026-03-12,12:04:42.000,71,11150074,7805,0,1773317081,13161.005318639996,23925.750240330002,53249.55898008 2026-03-12,12:04:43.000,71,11149936,7845,0,1773317082,13160.931219229991,30384.515602829997,53249.54500584001 2026-03-12,12:04:44.000,71,11149870,6885,0,1773317083,13160.978373400001,28077.82879293,53249.51007024 2026-03-12,12:04:46.000,71,11150060,6805,0,1773317085,13160.998582330001,32229.893247269996,53249.57295432001 2026-03-12,12:04:47.000,71,11150121,7205,0,1773317086,13160.958164470001,34997.882173499995,53249.61487704001 2026-03-12,12:04:48.000,71,11150091,7045,0,1773317087,13160.978373400001,29923.403813009994,53249.649812640004 2026-03-12,12:04:49.000,71,11149955,8205,0,1773317088,13161.039000190001,31768.739162669997,53249.649812640004 2026-03-12,12:04:50.000,71,11150004,7525,0,1773317089,13160.998582330001,31768.929489179995,53249.53801872 2026-03-12,12:04:51.000,71,11150069,7125,0,1773317090,13160.937955540001,27155.633409810005,53249.67776112 2026-03-12,12:04:52.000,71,11149954,6605,0,1773317091,13160.951428159991,29001.011054250004,53249.67776112 2026-03-12,12:04:53.000,71,11150006,6885,0,1773317092,13160.931219229991,27616.99191918,53249.59391568001 2026-03-12,12:04:54.000,71,11150030,6525,0,1773317093,13160.937955540001,31307.74720806,53249.62885128 2026-03-12,12:04:55.000,71,11150025,7245,0,1773317094,13160.964900779996,32230.63340592,53249.51007024 2026-03-12,12:04:57.000,71,11150005,8085,0,1773317096,13161.052472809992,31769.380633499997,53249.57994144 2026-03-12,12:04:58.000,71,11149898,6565,0,1773317097,13161.079418050002,28540.096640069998,53249.64282552001 2026-03-12,12:04:59.000,71,11149848,6885,0,1773317098,13160.985109709996,27156.17619282,53249.69173536001 2026-03-12,12:05:00.000,71,11149962,7565,0,1773317099,13161.045736499997,29001.744163769996,53249.57295432001 2026-03-12,12:05:01.000,71,11149868,6685,0,1773317100,13161.032263879992,33153.836814630005,53249.621864160006 2026-03-12,12:05:02.000,71,11149780,6725,0,1773317101,13161.113099599992,32692.42896135,53249.6358384 2026-03-12,12:05:03.000,71,11149946,6685,0,1773317102,13161.126572219997,29001.68777073,53249.66378688001 2026-03-12,12:05:04.000,71,11149906,7805,0,1773317103,13161.146781149997,31308.339334980003,53249.58692856 2026-03-12,12:05:05.000,71,11149943,8165,0,1773317104,13161.119835910002,27156.18324195,53249.60788992 2026-03-12,12:05:06.000,71,11149959,7165,0,1773317105,13161.193935319992,29462.870051849997,53249.59391568001 2026-03-12,12:05:08.000,71,11150018,7405,0,1773317107,13161.234353179992,24849.552825089995,53249.68474824 2026-03-12,12:05:09.000,71,11150031,7245,0,1773317108,13161.335397829993,28540.22352441,53249.59391568001 2026-03-12,12:05:10.000,71,11149921,6925,0,1773317109,13161.355606759993,30847.07951343,53249.60788992 2026-03-12,12:05:11.000,71,11149932,7605,0,1773317110,13161.402760929988,28540.2446718,53249.61487704001 2026-03-12,12:05:12.000,71,11149906,6565,0,1773317111,13161.436442479993,29001.54678813,53249.69872248 2026-03-12,12:05:13.000,71,11149750,7484,0,1773317112,13161.449915099998,29924.15806992,53249.6358384 2026-03-12,12:05:14.000,71,11149768,7365,0,1773317113,13161.463387719989,29001.455149440008,53249.670774000006 2026-03-12,12:05:15.000,71,11149951,8045,0,1773317114,13161.591377609999,33614.779425329994,53249.621864160006 2026-03-12,12:05:16.000,71,11150134,6565,0,1773317115,13161.449915099998,29001.54678813,53249.621864160006 2026-03-12,12:05:17.000,71,11150021,8165,0,1773317116,13161.598113919994,29462.912346629993,53249.74763232 2026-03-12,12:05:19.000,71,11149892,6405,0,1773317118,13161.571168679999,32692.316175269996,53249.53801872 2026-03-12,12:05:20.000,71,11150057,7045,0,1773317119,13161.598113919994,30847.07951343,53249.57994144 2026-03-12,12:05:21.000,71,11149910,7484,0,1773317120,13161.638531779994,33153.90730593,53249.74064520001 2026-03-12,12:05:22.000,71,11149792,6765,0,1773317121,13161.64526808999,30385.9183797,53249.61487704001 2026-03-12,12:05:23.000,71,11149822,7605,0,1773317122,13161.62505915999,28540.639423080007,53249.817503520004 2026-03-12,12:05:24.000,71,11150022,7565,0,1773317123,13161.739576429994,31308.642447570004,53249.67776112 2026-03-12,12:05:25.000,71,11149949,6885,0,1773317124,13161.72610380999,24388.462182660005,53249.71269672001 2026-03-12,12:05:26.000,71,11149869,6925,0,1773317125,13161.759785359995,30385.960674479997,53249.69173536001 2026-03-12,12:05:27.000,71,11149788,6605,0,1773317126,13161.800203219995,26233.959662309993,53249.7755808 2026-03-12,12:05:28.000,71,11149855,7085,0,1773317127,13161.820412149995,29924.834786399995,53249.71269672001 2026-03-12,12:05:30.000,71,11149952,7565,0,1773317129,13161.860830009995,29463.673652669997,53249.68474824 2026-03-12,12:05:31.000,71,11150054,6845,0,1773317130,13161.88777524999,32232.022084530006,53249.600902800004 2026-03-12,12:05:32.000,71,11149717,7965,0,1773317131,13161.90798417999,28541.161058700003,53249.670774000006 2026-03-12,12:05:33.000,71,11150032,6605,0,1773317132,13161.941665729995,29463.920372220004,53249.74064520001 2026-03-12,12:05:34.000,71,11149970,6725,0,1773317133,13161.92819310999,32232.064379310003,53249.75461944 2026-03-12,12:05:35.000,71,11149900,6605,0,1773317134,13161.921456799995,27618.662562989994,53249.768593680004 2026-03-12,12:05:36.000,71,11149751,6965,0,1773317135,13162.01576514,29925.490355489994,53249.75461944 2026-03-12,12:05:37.000,71,11149899,8085,0,1773317136,13161.90798417999,24850.76527545,53249.79654216 2026-03-12,12:05:38.000,71,11149855,7885,0,1773317137,13161.88777524999,24850.61019459,53249.62885128 2026-03-12,12:05:39.000,71,11149997,7925,0,1773317138,13162.022501449996,31770.846852539995,53249.78256792001 2026-03-12,12:05:41.000,71,11149793,7765,0,1773317140,13161.98881989999,30848.320160310002,53249.76160656001 2026-03-12,12:05:42.000,71,11149835,7885,0,1773317141,13162.07639193,27618.831742110007,53249.78256792001 2026-03-12,12:05:43.000,71,11150053,7045,0,1773317142,13162.062919309996,26696.31914814,53249.81051640001 2026-03-12,12:05:44.000,71,11150009,7725,0,1773317143,13162.130282409991,23466.739091249998,53249.649812640004 2026-03-12,12:05:45.000,71,11150004,7325,0,1773317144,13162.204381819996,27618.90928254,53249.85942624001 2026-03-12,12:05:46.000,71,11149988,7365,0,1773317145,13162.291953849992,35000.596088549995,53249.7755808 2026-03-12,12:05:47.000,71,11150118,7565,0,1773317146,13162.372789569992,30848.425897260007,53249.76160656001 2026-03-12,12:05:48.000,71,11149854,7405,0,1773317147,13162.372789569992,33155.04221586,53249.79654216 2026-03-12,12:05:49.000,71,11149856,7645,0,1773317148,13162.372789569992,33155.218444109996,53249.887374720005 2026-03-12,12:05:50.000,71,11149870,6765,0,1773317149,13162.487306839997,29464.329221759996,53249.85942624001 2026-03-12,12:05:52.000,71,11150068,7645,0,1773317151,13162.527724699998,32693.71190301,53249.76160656001 2026-03-12,12:05:53.000,71,11149870,6765,0,1773317152,13162.541197320003,29002.893171960008,53249.94327168 2026-03-12,12:05:54.000,71,11149947,7245,0,1773317153,13162.568142559998,30848.369504219998,53249.78256792001 2026-03-12,12:05:55.000,71,11150083,7165,0,1773317154,13162.588351489998,32693.810590830006,53249.90833608001 2026-03-12,12:05:56.000,71,11149863,7045,0,1773317155,13162.635505659993,26696.199312929995,53249.936284560004 2026-03-12,12:05:57.000,71,11150025,7005,0,1773317156,13162.635505659993,27157.719952290005,53249.89436184 2026-03-12,12:05:58.000,71,11149884,7165,0,1773317157,13162.702868759989,29925.821664600007,53250.02711712001 2026-03-12,12:05:59.000,71,11149815,7165,0,1773317158,13162.750022929999,30848.439995520006,53249.887374720005 2026-03-12,12:06:00.000,71,11149979,7885,0,1773317159,13162.743286619989,25773.679669830002,53249.985194400004 2026-03-12,12:06:01.000,71,11150063,7925,0,1773317160,13162.729813999998,29003.31611976,53250.01314288 2026-03-12,12:06:03.000,71,11149795,7885,0,1773317162,13162.810649719999,28541.887119089995,53249.99916864001 2026-03-12,12:06:04.000,71,11149894,6885,0,1773317163,13162.770231859999,31310.207354430007,53249.95025880001 2026-03-12,12:06:05.000,71,11149853,7445,0,1773317164,13162.830858649999,29464.709874780005,53249.90134896 2026-03-12,12:06:06.000,71,11149835,7325,0,1773317165,13162.837594959994,29003.344316279996,53249.887374720005 2026-03-12,12:06:07.000,71,11149907,7045,0,1773317166,13162.837594959994,27158.001917489994,53250.02013 2026-03-12,12:06:08.000,71,11150094,6525,0,1773317167,13162.9319033,30848.714911589996,53250.02013 2026-03-12,12:06:09.000,71,11150064,7484,0,1773317168,13162.94537591999,30849.018024179997,53250.09698832001 2026-03-12,12:06:10.000,71,11149980,6445,0,1773317169,13162.94537591999,28080.979754040003,53250.01314288 2026-03-12,12:06:11.000,71,11149921,7165,0,1773317170,13162.95211223,23928.760218840005,53250.02013 2026-03-12,12:06:12.000,71,11150120,7325,0,1773317171,13162.958848539995,30849.236547210006,53249.97122016 2026-03-12,12:06:14.000,71,11149944,6685,0,1773317173,13163.100311049995,25774.440975870006,53250.02013 2026-03-12,12:06:15.000,71,11149768,7484,0,1773317174,13163.059893189995,29926.70985498,53250.02711712001 2026-03-12,12:06:16.000,71,11150005,7125,0,1773317175,13163.1339926,25774.708842809996,53250.11794968001 2026-03-12,12:06:17.000,71,11149884,6765,0,1773317176,13163.17441046,31310.91931656,53250.09698832001 2026-03-12,12:06:18.000,71,11150083,7965,0,1773317177,13163.17441046,26236.095548700003,53250.06903984 2026-03-12,12:06:19.000,71,11150093,7085,0,1773317178,13163.21482832,32233.579942259996,53250.03410424 2026-03-12,12:06:20.000,71,11149838,7565,0,1773317179,13163.22830093999,29926.914279749995,53250.04807848001 2026-03-12,12:06:21.000,71,11149867,8125,0,1773317180,13163.29566404,29004.26070318,53250.06903984 2026-03-12,12:06:22.000,71,11150133,7205,0,1773317181,13163.342818209996,31772.37651375,53250.152885280004 2026-03-12,12:06:23.000,71,11149933,7125,0,1773317182,13163.396708690001,27158.861911350003,53250.04807848001 2026-03-12,12:06:25.000,71,11149990,6685,0,1773317184,13163.470808099992,25313.392628219997,53250.222756480005 2026-03-12,12:06:26.000,71,11149923,7125,0,1773317185,13163.524698579997,27620.164027680003,53249.99916864001 2026-03-12,12:06:27.000,71,11150070,7525,0,1773317186,13163.612270609992,25313.308038660005,53250.11096256 2026-03-12,12:06:28.000,71,11149992,6885,0,1773317187,13163.605534299997,34540.50642258,53250.103975440004 2026-03-12,12:06:29.000,71,11149974,6685,0,1773317188,13163.713315259993,34079.09152017,53250.13192392 2026-03-12,12:06:30.000,71,11149966,7525,0,1773317189,13163.800887289988,29465.774293409995,53250.23673072 2026-03-12,12:06:31.000,71,11150063,7125,0,1773317190,13163.753733119993,31772.651429820005,53250.152885280004 2026-03-12,12:06:32.000,71,11149851,7925,0,1773317191,13163.888459319998,30849.78637935,53250.124936800006 2026-03-12,12:06:33.000,71,11149919,7965,0,1773317192,13163.868250389998,29465.809539060007,53250.35551176 2026-03-12,12:06:34.000,71,11150009,8005,0,1773317193,13163.915404559993,28543.092520320002,53250.271666320004 2026-03-12,12:06:36.000,71,11149884,6645,0,1773317195,13163.949086109998,29004.394636650002,53250.28564056001 2026-03-12,12:06:37.000,71,11150053,7205,0,1773317196,13164.023185519989,28081.783354860003,53250.28564056001 2026-03-12,12:06:38.000,71,11149841,8125,0,1773317197,13164.13096648,30849.969656729998,53250.41839584 2026-03-12,12:06:39.000,71,11149828,6284,0,1773317198,13164.036658139994,31311.26472393,53250.460318560006 2026-03-12,12:06:40.000,71,11149839,6885,0,1773317199,13164.11075755,34540.88002647,53250.34852464 2026-03-12,12:06:41.000,71,11149842,6525,0,1773317200,13164.17138434,30849.892116300005,53250.439357200004 2026-03-12,12:06:42.000,71,11149980,7645,0,1773317201,13164.137702789994,30849.969656729998,53250.30660192 2026-03-12,12:06:43.000,71,11149995,7165,0,1773317202,13164.198329579995,31772.736019379998,53250.4044216 2026-03-12,12:06:44.000,71,11150085,7245,0,1773317203,13164.25222006,31311.433903049998,53250.390447360005 2026-03-12,12:06:45.000,71,11150022,7445,0,1773317204,13164.32631946999,33156.78335097,53250.53018976001 2026-03-12,12:06:47.000,71,11149980,7565,0,1773317206,13164.31284685,31311.483246959993,53250.4044216 2026-03-12,12:06:48.000,71,11149914,7405,0,1773317207,13164.35326471,29466.091504259995,53250.53018976001 2026-03-12,12:06:49.000,71,11149814,6725,0,1773317208,13164.40715518999,33156.90318618,53250.460318560006 2026-03-12,12:06:50.000,71,11149893,7165,0,1773317209,13164.461045669996,29927.442964500005,53250.44634432 2026-03-12,12:06:51.000,71,11149917,8165,0,1773317210,13164.49472722,31311.56078739,53250.41839584 2026-03-12,12:06:52.000,71,11149846,7845,0,1773317211,13164.53514508,26236.701773880006,53250.46730568 2026-03-12,12:06:53.000,71,11149946,7645,0,1773317212,13164.595771870001,28082.206302659994,53250.488267040004 2026-03-12,12:06:54.000,71,11150000,7484,0,1773317213,13164.575562940001,28082.269744830002,53250.48127992001 2026-03-12,12:06:55.000,71,11149889,8085,0,1773317214,13164.589035559991,32234.517476549998,53250.56512536 2026-03-12,12:06:56.000,71,11149916,6725,0,1773317215,13164.629453419991,29004.979714440007,53250.52320264 2026-03-12,12:06:58.000,71,11149919,7805,0,1773317217,13164.602508179996,28082.347285259995,53250.509228400006 2026-03-12,12:06:59.000,71,11149824,7405,0,1773317218,13164.602508179996,31311.863899980002,53250.64198368 2026-03-12,12:07:00.000,71,11149793,8045,0,1773317219,13164.656398660001,30850.547685390004,53250.628009440006 2026-03-12,12:07:01.000,71,11149929,7925,0,1773317220,13164.696816520001,26237.167016460007,53250.607048080004 2026-03-12,12:07:02.000,71,11149928,7484,0,1773317221,13164.683343899997,33618.70579074,53250.62102232001 2026-03-12,12:07:03.000,71,11149936,7325,0,1773317222,13164.784388549997,34080.1559388,53250.66294504 2026-03-12,12:07:04.000,71,11150046,7645,0,1773317223,13164.824806409997,28543.783335059998,53250.628009440006 2026-03-12,12:07:05.000,71,11149840,7405,0,1773317224,13164.770915929992,33618.79038029999,53250.628009440006 2026-03-12,12:07:06.000,71,11149856,7484,0,1773317225,13164.791124859992,34541.429858610005,53250.63499656 2026-03-12,12:07:07.000,71,11149925,8165,0,1773317226,13164.851751649992,31773.314048040003,53250.64198368 2026-03-12,12:07:09.000,71,11149891,7885,0,1773317228,13164.865224269997,31773.285851520006,53250.57211248 2026-03-12,12:07:10.000,71,11149855,7045,0,1773317229,13164.932587369993,27620.812547640002,53250.6140352 2026-03-12,12:07:11.000,71,11149821,6965,0,1773317230,13164.932587369993,27159.496333050003,53250.55115112001 2026-03-12,12:07:12.000,71,11149913,8085,0,1773317231,13164.865224269997,31311.58193478,53250.607048080004 2026-03-12,12:07:13.000,71,11150021,8005,0,1773317232,13165.033632019993,29466.232486859997,53250.59307384 2026-03-12,12:07:14.000,71,11150025,6925,0,1773317233,13164.925851059998,31772.940444149994,53250.57909960001 2026-03-12,12:07:15.000,71,11150041,7085,0,1773317234,13165.026895709998,32695.601069850003,53250.50224128001 2026-03-12,12:07:16.000,71,11150005,7165,0,1773317235,13165.060577259988,29004.606110549998,53250.51621552 2026-03-12,12:07:17.000,71,11149868,6645,0,1773317236,13165.100995119989,31772.658478950005,53250.59307384 2026-03-12,12:07:18.000,71,11149912,7845,0,1773317237,13165.114467739993,29004.486275339994,53250.60006096001 2026-03-12,12:07:20.000,71,11149993,8165,0,1773317239,13165.188567149999,28543.007930759995,53250.51621552 2026-03-12,12:07:21.000,71,11150156,6565,0,1773317240,13165.222248699989,29465.7249495,53250.55115112001 2026-03-12,12:07:22.000,71,11149908,6765,0,1773317241,13165.228985009999,27620.234518979996,53250.59307384 2026-03-12,12:07:23.000,71,11149857,8045,0,1773317242,13165.242457629989,28081.677617909998,53250.488267040004 2026-03-12,12:07:24.000,71,11149957,7725,0,1773317243,13165.269402869999,31772.517496350003,53250.6839064 2026-03-12,12:07:25.000,71,11149885,8005,0,1773317244,13165.235721319994,31311.23652741,53250.53717688 2026-03-12,12:07:26.000,71,11149922,7484,0,1773317245,13165.309820729999,32233.85485833,53250.55115112001 2026-03-12,12:07:27.000,71,11149835,7245,0,1773317246,13165.30308441999,30849.744084570004,53250.607048080004 2026-03-12,12:07:28.000,71,11149925,7245,0,1773317247,13165.276139179994,28081.578930090007,53250.53717688 2026-03-12,12:07:29.000,71,11149939,7125,0,1773317248,13165.222248699989,33156.61417185,53250.59307384 2026-03-12,12:07:31.000,71,11149972,6405,0,1773317250,13165.188567149999,29927.287883640005,53250.70486776 2026-03-12,12:07:32.000,71,11149814,7525,0,1773317251,13165.276139179994,27620.615172000005,53250.71884200001 2026-03-12,12:07:33.000,71,11150083,8005,0,1773317252,13165.168358219998,31772.841756330003,53250.628009440006 2026-03-12,12:07:34.000,71,11149868,7484,0,1773317253,13165.208776079999,29466.126749910007,53250.66993216001 2026-03-12,12:07:35.000,71,11149968,7645,0,1773317254,13165.175094529994,34541.0280582,53250.6140352 2026-03-12,12:07:36.000,71,11149979,7045,0,1773317255,13165.235721319994,29004.782338799996,53250.63499656 2026-03-12,12:07:37.000,71,11150026,7685,0,1773317256,13165.188567149999,30850.322113229995,53250.59307384 2026-03-12,12:07:38.000,71,11149963,8085,0,1773317257,13165.202039769989,29927.619192750004,53250.64198368 2026-03-12,12:07:39.000,71,11149940,6605,0,1773317258,13165.202039769989,27159.602069999994,53250.655957920004 2026-03-12,12:07:40.000,71,11149911,8085,0,1773317259,13165.215512389994,33157.33318310999,53250.73281624 2026-03-12,12:07:42.000,71,11150090,6725,0,1773317261,13165.249193939999,28543.60710681,53250.64198368 2026-03-12,12:07:43.000,71,11149936,6845,0,1773317262,13165.215512389994,28082.431874820002,53250.6839064 2026-03-12,12:07:44.000,71,11149941,8125,0,1773317263,13165.32329334999,32696.094508950002,53250.70486776 2026-03-12,12:07:45.000,71,11149952,7484,0,1773317264,13165.296348109994,23930.141848319996,53250.63499656 2026-03-12,12:07:46.000,71,11150027,7205,0,1773317265,13165.437810619995,29927.894108819994,53250.66294504 2026-03-12,12:07:47.000,71,11150031,8045,0,1773317266,13165.34350227999,28082.4741696,53250.66993216001 2026-03-12,12:07:48.000,71,11149916,6565,0,1773317267,13165.39065645,27159.750101729995,53250.655957920004 2026-03-12,12:07:49.000,71,11150044,7525,0,1773317268,13165.44454692999,27621.031070669997,53250.6839064 2026-03-12,12:07:50.000,71,11149975,7165,0,1773317269,13165.538855269995,26236.93439517,53250.57909960001 2026-03-12,12:07:51.000,71,11150200,6725,0,1773317270,13165.559064199995,28082.488267859997,53250.59307384 2026-03-12,12:07:53.000,71,11149903,7005,0,1773317272,13165.65337254,25314.00590253,53250.83063592 2026-03-12,12:07:54.000,71,11149913,7125,0,1773317273,13165.660108849996,35463.94245258,53250.74679048001 2026-03-12,12:07:55.000,71,11149920,6685,0,1773317274,13165.700526709996,26697.92634978,53250.69788064001 2026-03-12,12:07:56.000,71,11150064,7405,0,1773317275,13165.68705408999,32234.249609610008,53250.69089352 2026-03-12,12:07:57.000,71,11149840,6685,0,1773317276,13165.73420826,24391.09150815,53250.73281624 2026-03-12,12:07:58.000,71,11150054,6845,0,1773317277,13165.720735639996,29465.957570790008,53250.676919280006 2026-03-12,12:07:59.000,71,11149855,7965,0,1773317278,13165.781362429996,27620.565828089995,53250.70486776 2026-03-12,12:08:00.000,71,11150023,7045,0,1773317279,13165.6937904,29465.8659321,53250.73980336 2026-03-12,12:08:01.000,71,11149894,6605,0,1773317280,13165.767889809991,27620.49533679,53250.64897080001 2026-03-12,12:08:02.000,71,11150040,7565,0,1773317281,13165.815043980001,29927.259687120008,53250.62102232001 2026-03-12,12:08:04.000,71,11150057,7405,0,1773317283,13165.747680879991,25775.061299310008,53250.73980336 2026-03-12,12:08:05.000,71,11150000,7565,0,1773317284,13165.761153499996,28081.748109210006,53250.6839064 2026-03-12,12:08:06.000,71,11149952,7725,0,1773317285,13165.828516599991,29465.816588190006,53250.71884200001 2026-03-12,12:08:07.000,71,11149920,7565,0,1773317286,13165.761153499996,26697.609138929998,53250.774738960004 2026-03-12,12:08:08.000,71,11149919,8085,0,1773317287,13165.6937904,33618.2264499,53250.78871320001 2026-03-12,12:08:09.000,71,11149934,7565,0,1773317288,13165.801571359996,26697.834711090007,53250.78172608 2026-03-12,12:08:10.000,71,11149930,7525,0,1773317289,13165.815043980001,29004.627257939996,53250.81666168001 2026-03-12,12:08:11.000,71,11149949,8165,0,1773317290,13165.761153499996,29004.676601850006,53250.7537776 2026-03-12,12:08:12.000,71,11149948,6525,0,1773317291,13165.720735639996,32234.3412483,53250.74679048001 2026-03-12,12:08:13.000,71,11150068,7484,0,1773317292,13165.767889809991,30388.850817779996,53250.69788064001 2026-03-12,12:08:15.000,71,11149798,7445,0,1773317294,13165.65337254,27159.559775219997,53250.795700320006 2026-03-12,12:08:16.000,71,11149992,7484,0,1773317295,13165.599482059995,31311.73701564,53250.6839064 2026-03-12,12:08:17.000,71,11149945,8045,0,1773317296,13165.59274575,30850.484243219995,53250.69089352 2026-03-12,12:08:18.000,71,11149764,7405,0,1773317297,13165.67358147,32234.531574809997,53250.69788064001 2026-03-12,12:08:19.000,71,11149866,6885,0,1773317298,13165.55232789,29927.64738927,53250.66993216001 2026-03-12,12:08:20.000,71,11150045,7805,0,1773317299,13165.60621836999,27620.798449380003,53250.795700320006 2026-03-12,12:08:21.000,71,11149913,7965,0,1773317300,13165.579273129995,30388.716884309993,53250.59307384 2026-03-12,12:08:22.000,71,11149834,7645,0,1773317301,13165.60621836999,31772.87700198,53250.73980336 2026-03-12,12:08:23.000,71,11149967,7205,0,1773317302,13165.579273129995,28081.839747899998,53250.66294504 2026-03-12,12:08:24.000,71,11149917,8045,0,1773317303,13165.579273129995,26236.469152589998,53250.66294504 2026-03-12,12:08:26.000,71,11149961,7645,0,1773317305,13165.53211896,35924.73703155,53250.60006096001 2026-03-12,12:08:27.000,71,11149901,7285,0,1773317306,13165.60621836999,29465.591016029997,53250.56512536 2026-03-12,12:08:28.000,71,11149893,8085,0,1773317307,13165.61295468,32694.85386207,53250.51621552 2026-03-12,12:08:29.000,71,11149922,6485,0,1773317308,13165.599482059995,35001.604114140006,53250.607048080004 2026-03-12,12:08:30.000,71,11149898,7605,0,1773317309,13165.680317779996,31310.728990050004,53250.53717688 2026-03-12,12:08:31.000,71,11150033,8285,0,1773317310,13165.660108849996,27158.446012679997,53250.48127992001 2026-03-12,12:08:32.000,71,11149978,7405,0,1773317311,13165.727471949991,27619.494360330005,53250.44634432 2026-03-12,12:08:33.000,71,11149964,7445,0,1773317312,13165.801571359996,30849.109662870003,53250.55115112001 2026-03-12,12:08:34.000,71,11150016,7484,0,1773317313,13165.767889809991,28542.288919500003,53250.628009440006 2026-03-12,12:08:35.000,71,11149821,8165,0,1773317314,13165.808307669991,35001.16001895,53250.57211248 2026-03-12,12:08:37.000,71,11149989,7845,0,1773317316,13165.788098739991,33617.13383475,53250.460318560006 2026-03-12,12:08:38.000,71,11149830,6765,0,1773317317,13165.73420826,24851.519532360006,53250.53018976001 2026-03-12,12:08:39.000,71,11149848,7484,0,1773317318,13165.700526709996,29003.548741050006,53250.57909960001 2026-03-12,12:08:40.000,71,11150081,8125,0,1773317319,13165.767889809991,27619.614195539994,53250.39743448 2026-03-12,12:08:41.000,71,11149835,7965,0,1773317320,13165.767889809991,33617.380554300005,53250.488267040004 2026-03-12,12:08:42.000,71,11149892,7845,0,1773317321,13165.680317779996,27619.684686840003,53250.60006096001 2026-03-12,12:08:43.000,71,11149983,8245,0,1773317322,13165.639899919996,28081.106638380006,53250.439357200004 2026-03-12,12:08:44.000,71,11149935,7885,0,1773317323,13165.639899919996,34078.73201454,53250.51621552 2026-03-12,12:08:45.000,71,11149964,7565,0,1773317324,13165.58600943999,31310.637351359997,53250.57211248 2026-03-12,12:08:46.000,71,11149821,8125,0,1773317325,13165.53211896,32233.36846836,53250.48127992001 2026-03-12,12:08:48.000,71,11150044,7484,0,1773317327,13165.437810619995,31772.07340116,53250.488267040004 2026-03-12,12:08:49.000,71,11150008,7445,0,1773317328,13165.40412906999,27158.368472250004,53250.55115112001 2026-03-12,12:08:50.000,71,11149971,8165,0,1773317329,13165.38392013999,29003.696772780007,53250.41839584 2026-03-12,12:08:51.000,71,11149908,6685,0,1773317330,13165.26266655999,28081.141884030003,53250.49525416 2026-03-12,12:08:52.000,71,11149930,6805,0,1773317331,13165.40412906999,30849.010975049998,53250.46730568 2026-03-12,12:08:53.000,71,11149949,7805,0,1773317332,13165.33002966,29926.39264413,53250.41839584 2026-03-12,12:08:54.000,71,11149875,7005,0,1773317333,13165.289611799999,23467.380562079998,53250.36249888001 2026-03-12,12:08:55.000,71,11149934,7325,0,1773317334,13165.276139179994,24390.048236910006,53250.46730568 2026-03-12,12:08:56.000,71,11150058,6805,0,1773317335,13165.38392013999,29003.534642790008,53250.42538296 2026-03-12,12:08:57.000,71,11149857,7965,0,1773317336,13165.242457629989,27619.494360330005,53250.4044216 2026-03-12,12:08:59.000,71,11150057,7685,0,1773317338,13165.289611799999,27158.319128339994,53250.35551176 2026-03-12,12:09:00.000,71,11150009,7925,0,1773317339,13165.242457629989,33155.718932339994,53250.25070496 2026-03-12,12:09:01.000,71,11149896,7525,0,1773317340,13165.276139179994,29926.322152830006,53250.38346024001 2026-03-12,12:09:02.000,71,11150003,8125,0,1773317341,13165.228985009999,33155.881062329994,53250.2996148 2026-03-12,12:09:03.000,71,11150041,7885,0,1773317342,13165.316557039994,34078.3936563,53250.36249888001 2026-03-12,12:09:04.000,71,11149902,7365,0,1773317343,13165.235721319994,26235.48932352,53250.25769208 2026-03-12,12:09:05.000,71,11149988,7685,0,1773317344,13165.26266655999,27619.459114679994,53250.292627680006 2026-03-12,12:09:06.000,71,11149795,8045,0,1773317345,13165.154885599994,32233.030110120002,53250.341537520006 2026-03-12,12:09:07.000,71,11149896,6725,0,1773317346,13165.228985009999,31310.186207039995,53250.271666320004 2026-03-12,12:09:08.000,71,11150149,7885,0,1773317347,13165.202039769989,32694.36042297,53250.33455040001 2026-03-12,12:09:10.000,71,11149943,6925,0,1773317349,13165.175094529994,28542.295968630002,53250.16685952001 2026-03-12,12:09:11.000,71,11149858,7405,0,1773317350,13165.154885599994,30387.730006109996,53250.173846640006 2026-03-12,12:09:12.000,71,11149961,8205,0,1773317351,13165.047104639998,29926.322152830006,53250.1598724 2026-03-12,12:09:13.000,71,11149982,7405,0,1773317352,13165.040368329988,33617.063343450005,53250.23673072 2026-03-12,12:09:14.000,71,11150019,7845,0,1773317353,13165.020159399988,33155.88811145999,53250.103975440004 2026-03-12,12:09:15.000,71,11149789,6925,0,1773317354,13164.999950469988,29926.37854587,53250.13192392 2026-03-12,12:09:16.000,71,11150009,8045,0,1773317355,13164.993214159993,26696.826685499997,53250.271666320004 2026-03-12,12:09:17.000,71,11149881,7965,0,1773317356,13164.905642129997,28080.8528697,53249.94327168 2026-03-12,12:09:18.000,71,11149870,7445,0,1773317357,13164.919114750002,30387.68771133,53250.02711712001 2026-03-12,12:09:19.000,71,11149840,7565,0,1773317358,13164.952796299993,32233.05830664,53250.02711712001 2026-03-12,12:09:21.000,71,11149908,7685,0,1773317360,13164.818070100002,33155.874013199995,53250.09698832001 2026-03-12,12:09:22.000,71,11149846,7484,0,1773317361,13164.845015339997,29003.654477999997,53250.271666320004 2026-03-12,12:09:23.000,71,11149860,6805,0,1773317362,13164.845015339997,32694.318128190003,53250.103975440004 2026-03-12,12:09:24.000,71,11149823,8005,0,1773317363,13164.871960579992,32694.35337384,53250.11096256 2026-03-12,12:09:25.000,71,11149863,7885,0,1773317364,13164.757443310002,26235.376537439995,53249.957245920006 2026-03-12,12:09:26.000,71,11149811,7805,0,1773317365,13164.831542719992,31771.502421629993,53249.99916864001 2026-03-12,12:09:27.000,71,11149960,7484,0,1773317366,13164.811333789992,29003.365463669994,53249.96423304 2026-03-12,12:09:28.000,71,11150019,7885,0,1773317367,13164.811333789992,26696.530622039994,53249.94327168 2026-03-12,12:09:29.000,71,11149889,7885,0,1773317368,13164.804597479997,29003.217431940007,53250.07602696001 2026-03-12,12:09:30.000,71,11149972,7445,0,1773317369,13164.851751649992,31309.988831399998,53249.85942624001 2026-03-12,12:09:32.000,71,11149855,7005,0,1773317371,13164.784388549997,33155.380574099996,53249.97122016 2026-03-12,12:09:33.000,71,11149974,7484,0,1773317372,13164.811333789992,32232.74814492,53249.96423304 2026-03-12,12:09:34.000,71,11150116,7325,0,1773317373,13164.838279030002,27619.127805569995,53249.85942624001 2026-03-12,12:09:35.000,71,11150005,7965,0,1773317374,13164.851751649992,27157.92437706,53249.92231032 2026-03-12,12:09:36.000,71,11149961,7965,0,1773317375,13164.804597479997,27157.818640109996,53249.768593680004 2026-03-12,12:09:37.000,71,11149883,6965,0,1773317376,13164.777652240002,29003.266775850003,53249.89436184 2026-03-12,12:09:38.000,71,11149938,7325,0,1773317377,13164.784388549997,28542.021052559998,53249.845452 2026-03-12,12:09:39.000,71,11150090,7685,0,1773317378,13164.690080209992,29003.28087411,53249.838464880006 2026-03-12,12:09:40.000,71,11149946,6605,0,1773317379,13164.690080209992,29925.962647199995,53249.81051640001 2026-03-12,12:09:41.000,71,11150094,7525,0,1773317380,13164.696816520001,27619.296984689994,53249.768593680004 2026-03-12,12:09:43.000,71,11149972,7484,0,1773317382,13164.642926039996,26696.551769430007,53249.79654216 2026-03-12,12:09:44.000,71,11149894,6645,0,1773317383,13164.703552829997,33616.96465563,53249.75461944 2026-03-12,12:09:45.000,71,11149745,7845,0,1773317384,13164.609244489991,29464.78036608,53249.73365808 2026-03-12,12:09:46.000,71,11149827,6925,0,1773317385,13164.642926039996,32694.18419472,53249.65679976 2026-03-12,12:09:47.000,71,11150045,8005,0,1773317386,13164.55535401,33616.844820419996,53249.66378688001 2026-03-12,12:09:48.000,71,11149918,7325,0,1773317387,13164.589035559991,37307.797484940005,53249.73365808 2026-03-12,12:09:49.000,71,11149866,7484,0,1773317388,13164.53514508,32694.219440369998,53249.61487704001 2026-03-12,12:09:50.000,71,11150023,7925,0,1773317389,13164.575562940001,29464.794464339997,53249.75461944 2026-03-12,12:09:51.000,71,11150026,7525,0,1773317390,13164.501463529996,25773.954585900006,53249.60788992 2026-03-12,12:09:52.000,71,11150019,8085,0,1773317391,13164.575562940001,26235.48227439,53249.57994144 2026-03-12,12:09:54.000,71,11150019,7645,0,1773317393,13164.53514508,30387.638367420004,53249.73365808 2026-03-12,12:09:55.000,71,11149869,7805,0,1773317394,13164.501463529996,29926.343300220004,53249.7057096 2026-03-12,12:09:56.000,71,11150074,7445,0,1773317395,13164.589035559991,29926.265759789996,53249.61487704001 2026-03-12,12:09:57.000,71,11150031,7365,0,1773317396,13164.487990909991,29464.857906510006,53249.61487704001 2026-03-12,12:09:58.000,71,11150094,7565,0,1773317397,13164.53514508,29464.886103030003,53249.55898008 2026-03-12,12:09:59.000,71,11149985,7885,0,1773317398,13164.481254599996,27619.40977077,53249.59391568001 2026-03-12,12:10:00.000,71,11150033,7725,0,1773317399,13164.528408769991,30387.638367420004,53249.551992960005 2026-03-12,12:10:01.000,71,11150083,7925,0,1773317400,13164.481254599996,27619.39567251,53249.5310316 2026-03-12,12:10:02.000,71,11150124,7325,0,1773317401,13164.47451829,33155.697784949996,53249.58692856 2026-03-12,12:10:03.000,71,11150069,7765,0,1773317402,13164.47451829,29926.167071970005,53249.59391568001 2026-03-12,12:10:05.000,71,11150168,6245,0,1773317404,13164.40715518999,22083.093560070003,53249.68474824 2026-03-12,12:10:06.000,71,11149882,7605,0,1773317405,13164.360001019995,29464.660530869995,53249.482121760004 2026-03-12,12:10:07.000,71,11149972,6965,0,1773317406,13164.34652839999,29003.365463669994,53249.51705736 2026-03-12,12:10:08.000,71,11150102,7685,0,1773317407,13164.36673732999,30848.67966594,53249.37032784 2026-03-12,12:10:09.000,71,11149954,7725,0,1773317408,13164.360001019995,28080.570904499997,53249.59391568001 2026-03-12,12:10:10.000,71,11149966,7965,0,1773317409,13164.36673732999,29003.358414539995,53249.47513464001 2026-03-12,12:10:11.000,71,11150012,7685,0,1773317410,13164.238747439995,30848.67966594,53249.4611604 2026-03-12,12:10:12.000,71,11149978,7565,0,1773317411,13164.23201113,31310.017027919996,53249.49609600001 2026-03-12,12:10:13.000,71,11150093,8005,0,1773317412,13164.25222006,23466.971712540006,53249.482121760004 2026-03-12,12:10:14.000,71,11150014,7245,0,1773317413,13164.25222006,30848.65146942,53249.32840512001 2026-03-12,12:10:16.000,71,11149978,6805,0,1773317415,13164.27242899,33155.401721489994,53249.34237936 2026-03-12,12:10:17.000,71,11150018,7685,0,1773317416,13164.22527481999,30848.757206370006,53249.44019904 2026-03-12,12:10:18.000,71,11150120,7405,0,1773317417,13164.13096648,29003.259726720004,53249.34936648 2026-03-12,12:10:19.000,71,11149883,8005,0,1773317418,13164.198329579995,26235.32719353,53249.42622480001 2026-03-12,12:10:20.000,71,11149794,7405,0,1773317419,13164.12423016999,28541.915315610007,53249.44718616001 2026-03-12,12:10:21.000,71,11150110,7525,0,1773317420,13164.10402123999,29925.849861120005,53249.23058544 2026-03-12,12:10:22.000,71,11150115,7885,0,1773317421,13164.097284929994,29003.069400210006,53249.27250816 2026-03-12,12:10:23.000,71,11150093,8125,0,1773317422,13164.029921829999,28080.53565885,53249.30045664 2026-03-12,12:10:24.000,71,11150040,7405,0,1773317423,13164.056867069994,31309.81260315,53249.321418 2026-03-12,12:10:25.000,71,11150042,7525,0,1773317424,13163.949086109998,31771.27684947,53249.27949528001 2026-03-12,12:10:27.000,71,11149843,7885,0,1773317426,13163.982767659989,31309.840799669997,53249.12577864 2026-03-12,12:10:28.000,71,11150044,7685,0,1773317427,13163.942349799989,30848.439995520006,53249.13975288001 2026-03-12,12:10:29.000,71,11150051,7645,0,1773317428,13163.874986699993,31309.65047316,53249.13975288001 2026-03-12,12:10:30.000,71,11149981,7005,0,1773317429,13163.854777769993,29925.89920503,53249.048920320005 2026-03-12,12:10:31.000,71,11150078,6485,0,1773317430,13163.854777769993,31309.95358575,53249.19564984 2026-03-12,12:10:32.000,71,11149964,7484,0,1773317431,13163.874986699993,33616.732034340006,53249.09084304001 2026-03-12,12:10:33.000,71,11150104,7525,0,1773317432,13163.814359909993,29464.42086045,53249.11180440001 2026-03-12,12:10:34.000,71,11150006,6685,0,1773317433,13163.800887289988,25312.208374380003,53249.03494608 2026-03-12,12:10:35.000,71,11149971,7045,0,1773317434,13163.827832529998,26696.255705970005,53249.097830160004 2026-03-12,12:10:36.000,71,11150155,7125,0,1773317435,13163.780678360003,34077.886118940005,53249.10481728 2026-03-12,12:10:38.000,71,11150030,6805,0,1773317437,13163.787414669998,34077.70989069001,53249.02795896 2026-03-12,12:10:39.000,71,11149950,6685,0,1773317438,13163.800887289988,25773.53868723,53249.03494608 2026-03-12,12:10:40.000,71,11150132,7685,0,1773317439,13163.787414669998,33616.386626969994,53248.99302336001 2026-03-12,12:10:41.000,71,11150010,6525,0,1773317440,13163.780678360003,28541.287943040006,53248.90219080001 2026-03-12,12:10:42.000,71,11150134,6885,0,1773317441,13163.827832529998,27157.14192363,53248.91616504 2026-03-12,12:10:43.000,71,11149898,7405,0,1773317442,13163.827832529998,29463.899224830006,53248.8672552 2026-03-12,12:10:44.000,71,11149980,7405,0,1773317443,13163.821096219988,28541.132862180006,53248.86026808 2026-03-12,12:10:45.000,71,11150090,6525,0,1773317444,13163.841305149988,32231.93044584,53248.979049120004 2026-03-12,12:10:46.000,71,11149904,7365,0,1773317445,13163.881723009988,29925.25068507,53248.90917792 2026-03-12,12:10:47.000,71,11149870,7565,0,1773317446,13163.827832529998,23466.323192580006,53248.98603624 2026-03-12,12:10:49.000,71,11149932,7165,0,1773317448,13163.848041459998,26234.262774899995,53248.88821656 2026-03-12,12:10:50.000,71,11149850,6525,0,1773317449,13163.706578949997,30847.798524690006,53248.86026808 2026-03-12,12:10:51.000,71,11149762,7565,0,1773317450,13163.632479539992,30847.657542090004,53248.762448400004 2026-03-12,12:10:52.000,71,11149901,6925,0,1773317451,13163.598797990002,29002.209406349997,53248.89520368 2026-03-12,12:10:53.000,71,11149899,8085,0,1773317452,13163.578589060002,28541.118763920007,53248.91616504 2026-03-12,12:10:54.000,71,11149850,7685,0,1773317453,13163.592061679992,28540.956633930007,53248.88821656 2026-03-12,12:10:55.000,71,11149995,7805,0,1773317454,13163.565116439997,31770.578985600005,53248.81834536 2026-03-12,12:10:56.000,71,11149926,7484,0,1773317455,13163.416917620001,32693.21846391,53248.811358240004 2026-03-12,12:10:57.000,71,11149899,8085,0,1773317456,13163.363027139996,25773.122788559995,53248.881229440005 2026-03-12,12:10:58.000,71,11149994,7405,0,1773317457,13163.356290830001,27157.205365800008,53248.81834536 2026-03-12,12:11:00.000,71,11149912,7245,0,1773317459,13163.282191419996,32693.521576500003,53248.811358240004 2026-03-12,12:11:01.000,71,11149943,7925,0,1773317460,13163.221564629996,33154.915331519995,53248.70655144001 2026-03-12,12:11:02.000,71,11149952,7325,0,1773317461,13163.302400349996,30848.235570749996,53248.74847416 2026-03-12,12:11:03.000,71,11149834,7565,0,1773317462,13163.241773559996,31771.044228180006,53248.6925772 2026-03-12,12:11:04.000,71,11150039,7165,0,1773317463,13163.201355699995,25311.968703959996,53248.68559008001 2026-03-12,12:11:05.000,71,11150065,7965,0,1773317464,13163.221564629996,26696.13587076,53248.74148704 2026-03-12,12:11:06.000,71,11149911,7205,0,1773317465,13163.23503725,31309.777357500003,53248.664628720006 2026-03-12,12:11:07.000,71,11149780,6725,0,1773317466,13163.24850986999,34539.31511960999,53248.70655144001 2026-03-12,12:11:08.000,71,11149961,7285,0,1773317467,13163.19461939,28080.429921899995,53248.81834536 2026-03-12,12:11:09.000,71,11150002,6605,0,1773317468,13163.261982489996,29003.175137159997,53248.615718880006 2026-03-12,12:11:11.000,71,11149968,7045,0,1773317470,13163.24850986999,27619.163051220006,53248.58777040001 2026-03-12,12:11:12.000,71,11149927,7405,0,1773317471,13163.18788307999,27619.08551079,53248.615718880006 2026-03-12,12:11:13.000,71,11149859,6845,0,1773317472,13163.282191419996,32232.55781841,53248.713538560005 2026-03-12,12:11:14.000,71,11149897,7165,0,1773317473,13163.181146769995,31309.946536620002,53248.53187344 2026-03-12,12:11:15.000,71,11149978,6725,0,1773317474,13163.22830093999,34077.80857851,53248.65764160001 2026-03-12,12:11:16.000,71,11149896,6605,0,1773317475,13163.201355699995,28080.394676249998,53248.60873176001 2026-03-12,12:11:17.000,71,11149866,6765,0,1773317476,13163.26871879999,32232.42388494,53248.67161584 2026-03-12,12:11:18.000,71,11149931,7125,0,1773317477,13163.241773559996,29002.864975439996,53248.68559008001 2026-03-12,12:11:19.000,71,11149862,6645,0,1773317478,13163.201355699995,29464.188239159994,53248.615718880006 2026-03-12,12:11:20.000,71,11149897,8125,0,1773317479,13163.21482832,29925.44101158,53248.57379616 2026-03-12,12:11:22.000,71,11150026,6685,0,1773317481,13163.20809200999,31309.417851870006,53248.5528348 2026-03-12,12:11:23.000,71,11149972,6885,0,1773317482,13163.181146769995,31770.46619952,53248.72052568 2026-03-12,12:11:24.000,71,11149908,6565,0,1773317483,13163.23503725,29002.392683729995,53248.63668024001 2026-03-12,12:11:25.000,71,11150045,7805,0,1773317484,13163.21482832,30386.524604880004,53248.65065448 2026-03-12,12:11:26.000,71,11149981,7205,0,1773317485,13163.181146769995,25311.637394849997,53248.55982192 2026-03-12,12:11:27.000,71,11149951,7045,0,1773317486,13163.23503725,31308.952609290005,53248.53886056001 2026-03-12,12:11:28.000,71,11149967,8005,0,1773317487,13163.120519979995,30847.71393513,53248.58777040001 2026-03-12,12:11:29.000,71,11149825,7965,0,1773317488,13163.15420153,30386.623292699995,53248.62969312 2026-03-12,12:11:30.000,71,11149829,7925,0,1773317489,13163.12725628999,29002.293995910004,53248.63668024001 2026-03-12,12:11:31.000,71,11149959,7725,0,1773317490,13163.059893189995,26695.712922959996,53248.5528348 2026-03-12,12:11:33.000,71,11149859,7085,0,1773317492,13163.07336581,26695.924396860006,53248.39213104 2026-03-12,12:11:34.000,71,11150005,8085,0,1773317493,13162.9319033,29925.222488550004,53248.4130924 2026-03-12,12:11:35.000,71,11149849,8005,0,1773317494,13162.898221749994,27157.332250139996,53248.448028000006 2026-03-12,12:11:36.000,71,11149826,7484,0,1773317495,13162.88474912999,31309.361458829997,53248.68559008001 2026-03-12,12:11:37.000,71,11149972,7525,0,1773317496,13162.82412233999,32232.26880408,53248.42007952001 2026-03-12,12:11:38.000,71,11149914,7165,0,1773317497,13162.756759239994,25773.299016810008,53248.55982192 2026-03-12,12:11:39.000,71,11149929,7325,0,1773317498,13162.696132449993,31771.037179050007,53248.39213104 2026-03-12,12:11:40.000,71,11149772,7525,0,1773317499,13162.675923519993,29002.879073699994,53248.427066640004 2026-03-12,12:11:41.000,71,11150034,6885,0,1773317500,13162.608560419998,29925.455109839997,53248.378156800005 2026-03-12,12:11:42.000,71,11149968,7445,0,1773317501,13162.648978279998,31770.903245580004,53248.35020832001 2026-03-12,12:11:44.000,71,11149988,7525,0,1773317503,13162.494043149993,29464.040207430007,53248.475976480004 2026-03-12,12:11:45.000,71,11149935,8125,0,1773317504,13162.595087799993,29002.879073699994,53248.2384144 2026-03-12,12:11:46.000,71,11150091,7845,0,1773317505,13162.500779460002,32232.25470582,53248.25238864001 2026-03-12,12:11:47.000,71,11149822,6645,0,1773317506,13162.547933629998,28080.22549713,53248.210465920005 2026-03-12,12:11:48.000,71,11149912,7605,0,1773317507,13162.514252079993,25311.982802219994,53248.33623408 2026-03-12,12:11:49.000,71,11150010,7765,0,1773317508,13162.547933629998,30386.87706138,53248.42007952001 2026-03-12,12:11:50.000,71,11149979,7965,0,1773317509,13162.527724699998,30386.834766600005,53248.36418256 2026-03-12,12:11:51.000,71,11150009,8005,0,1773317510,13162.473834219993,25312.08149004,53248.30129848001 2026-03-12,12:11:52.000,71,11150106,7765,0,1773317511,13162.494043149993,33154.88008587,53248.26636288 2026-03-12,12:11:53.000,71,11150005,7085,0,1773317512,13162.561406250003,31309.438999260004,53248.28732424 2026-03-12,12:11:55.000,71,11150072,7325,0,1773317514,13162.514252079993,27618.57797343,53248.30129848001 2026-03-12,12:11:56.000,71,11150125,7885,0,1773317515,13162.588351489998,33615.99892482,53248.25238864001 2026-03-12,12:11:57.000,71,11150096,6685,0,1773317516,13162.541197320003,31770.712919070007,53248.140594720004 2026-03-12,12:11:58.000,71,11149949,7725,0,1773317517,13162.608560419998,32693.458134329994,53248.210465920005 2026-03-12,12:11:59.000,71,11149918,7484,0,1773317518,13162.568142559998,29463.96971613,53248.19649168 2026-03-12,12:12:00.000,71,11149833,7885,0,1773317519,13162.662450899988,28541.294992170006,53248.21745304 2026-03-12,12:12:01.000,71,11150153,7005,0,1773317520,13162.702868759989,30386.5528014,53248.22444016 2026-03-12,12:12:02.000,71,11150007,8085,0,1773317521,13162.648978279998,32693.345348250004,53248.24540152 2026-03-12,12:12:03.000,71,11150023,7645,0,1773317522,13162.763495549989,31309.17113232,53248.24540152 2026-03-12,12:12:04.000,71,11149971,7845,0,1773317523,13162.696132449993,25311.799524839997,53248.23142728001 2026-03-12,12:12:06.000,71,11149982,7365,0,1773317525,13162.736550309994,30847.939507289993,53248.18950456 2026-03-12,12:12:07.000,71,11149763,7925,0,1773317526,13162.797177099994,31309.403753609993,53248.210465920005 2026-03-12,12:12:08.000,71,11150062,7365,0,1773317527,13162.682659829989,32693.40879042,53248.280337120006 2026-03-12,12:12:09.000,71,11150172,7484,0,1773317528,13162.675923519993,30386.778373559995,53248.30129848001 2026-03-12,12:12:10.000,71,11149882,7525,0,1773317529,13162.723077689989,29002.80153327,53248.26636288 2026-03-12,12:12:11.000,71,11150001,8045,0,1773317530,13162.608560419998,26695.959642510003,53248.25238864001 2026-03-12,12:12:12.000,71,11149929,7845,0,1773317531,13162.662450899988,27157.28290623,53248.21745304 2026-03-12,12:12:13.000,71,11149960,7365,0,1773317532,13162.628769349998,28541.294992170006,53248.18950456 2026-03-12,12:12:14.000,71,11149975,7805,0,1773317533,13162.595087799993,24850.574948940004,53248.25238864001 2026-03-12,12:12:15.000,71,11150061,8205,0,1773317534,13162.622033039988,29463.983814389998,53248.23142728001 2026-03-12,12:12:17.000,71,11150049,8045,0,1773317536,13162.534461009993,29464.082502210003,53248.19649168 2026-03-12,12:12:18.000,71,11149924,7725,0,1773317537,13162.494043149993,29464.054305690006,53248.23142728001 2026-03-12,12:12:19.000,71,11149868,7525,0,1773317538,13162.480570530002,31309.530637949996,53248.14758184 2026-03-12,12:12:20.000,71,11149878,7565,0,1773317539,13162.392998499992,28541.478269550003,53248.23142728001 2026-03-12,12:12:21.000,71,11149907,8085,0,1773317540,13162.419943740002,26234.84785269,53248.15456896001 2026-03-12,12:12:22.000,71,11150099,8165,0,1773317541,13162.473834219993,28541.562859109996,53248.1685432 2026-03-12,12:12:23.000,71,11150092,7525,0,1773317542,13162.507515769998,29925.603141569998,53248.30129848001 2026-03-12,12:12:24.000,71,11149858,7405,0,1773317543,13162.453625289992,32232.39568842,53248.25238864001 2026-03-12,12:12:25.000,71,11149829,8005,0,1773317544,13162.440152670002,31771.037179050007,53248.07072352 2026-03-12,12:12:26.000,71,11149952,7405,0,1773317545,13162.460361600002,25312.173128730006,53248.10565912001 2026-03-12,12:12:28.000,71,11149883,7845,0,1773317547,13162.588351489998,27618.866987760004,53248.091684880004 2026-03-12,12:12:29.000,71,11149984,7365,0,1773317548,13162.601824109988,26696.213411189994,53248.042775040005 2026-03-12,12:12:30.000,71,11149865,8005,0,1773317549,13162.642241969988,33616.428921750005,53248.091684880004 2026-03-12,12:12:31.000,71,11150024,7445,0,1773317550,13162.736550309994,26234.883098339997,53248.0288008 2026-03-12,12:12:32.000,71,11150068,7565,0,1773317551,13162.763495549989,31309.615227510003,53248.112646240006 2026-03-12,12:12:33.000,71,11149727,7805,0,1773317552,13162.790440789999,32232.374541030003,53248.112646240006 2026-03-12,12:12:34.000,71,11150092,7405,0,1773317553,13162.857803889994,25773.291967679994,53248.14758184 2026-03-12,12:12:35.000,71,11149875,7885,0,1773317554,13162.763495549989,33155.0281176,53248.06373640001 2026-03-12,12:12:36.000,71,11150054,7565,0,1773317555,13162.817386029994,27618.683710380006,53248.07771064 2026-03-12,12:12:37.000,71,11149849,8205,0,1773317556,13162.857803889994,29464.082502210003,53248.22444016 2026-03-12,12:12:39.000,71,11149988,7365,0,1773317558,13162.817386029994,26695.853905559998,53248.161556080006 2026-03-12,12:12:40.000,71,11149975,7965,0,1773317559,13162.817386029994,30386.531654010003,53248.140594720004 2026-03-12,12:12:41.000,71,11149792,7525,0,1773317560,13162.797177099994,28079.7250089,53248.22444016 2026-03-12,12:12:42.000,71,11149748,7565,0,1773317561,13162.756759239994,29463.715947450008,53248.098672 2026-03-12,12:12:43.000,71,11149774,6565,0,1773317562,13162.655714589993,31770.32521692,53248.30129848001 2026-03-12,12:12:44.000,71,11150014,7565,0,1773317563,13162.696132449993,29463.617259630002,53248.20347880001 2026-03-12,12:12:45.000,71,11149927,7325,0,1773317564,13162.682659829989,29924.94052335,53248.35020832001 2026-03-12,12:12:46.000,71,11149931,6925,0,1773317565,13162.608560419998,29463.737094840006,53248.03578792001 2026-03-12,12:12:47.000,71,11149840,6725,0,1773317566,13162.568142559998,32693.303053469994,53248.23142728001 2026-03-12,12:12:48.000,71,11150171,8165,0,1773317567,13162.588351489998,35922.558850379995,53248.25238864001 2026-03-12,12:12:50.000,71,11150015,6925,0,1773317569,13162.487306839997,24389.16709566,53248.18251744001 2026-03-12,12:12:51.000,71,11150013,8005,0,1773317570,13162.574878869993,31770.853901669994,53248.140594720004 2026-03-12,12:12:52.000,71,11150068,6645,0,1773317571,13162.574878869993,35461.785418800006,53248.17553032 2026-03-12,12:12:53.000,71,11150070,7005,0,1773317572,13162.615296729993,33616.63334652,53248.36418256 2026-03-12,12:12:54.000,71,11149901,8125,0,1773317573,13162.494043149993,28080.53565885,53248.13360760001 2026-03-12,12:12:55.000,71,11149932,7565,0,1773317574,13162.487306839997,29925.969696329994,53248.2384144 2026-03-12,12:12:56.000,71,11150145,7325,0,1773317575,13162.500779460002,31771.326193379995,53248.27335000001 2026-03-12,12:12:57.000,71,11149996,7645,0,1773317576,13162.426680049997,28541.99285604,53248.08469776001 2026-03-12,12:12:58.000,71,11150021,7965,0,1773317577,13162.467097909997,31310.242600080004,53248.35719544 2026-03-12,12:12:59.000,71,11150084,6685,0,1773317578,13162.413207429992,32232.973717080007,53248.17553032 2026-03-12,12:13:01.000,71,11149979,7685,0,1773317580,13162.467097909997,27619.268788169997,53248.280337120006 2026-03-12,12:13:02.000,71,11149970,7605,0,1773317581,13162.467097909997,34078.18923153001,53248.14758184 2026-03-12,12:13:03.000,71,11150034,7645,0,1773317582,13162.494043149993,26235.073424849994,53248.27335000001 2026-03-12,12:13:04.000,71,11150018,7565,0,1773317583,13162.433416359992,30848.573928989994,53248.17553032 2026-03-12,12:13:05.000,71,11149961,8125,0,1773317584,13162.520988390002,27157.78339446,53248.17553032 2026-03-12,12:13:06.000,71,11149849,8085,0,1773317585,13162.561406250003,32232.56486754,53248.1685432 2026-03-12,12:13:07.000,71,11150065,7845,0,1773317586,13162.601824109988,26696.12882163,53248.19649168 2026-03-12,12:13:08.000,71,11149927,6925,0,1773317587,13162.568142559998,31309.47424491,53248.18950456 2026-03-12,12:13:09.000,71,11149849,6885,0,1773317588,13162.534461009993,33616.30203741,53248.23142728001 2026-03-12,12:13:10.000,71,11150006,7325,0,1773317589,13162.608560419998,30848.150981190003,53248.18251744001 2026-03-12,12:13:12.000,71,11150077,7925,0,1773317591,13162.689396139998,30386.672636610005,53248.112646240006 2026-03-12,12:13:13.000,71,11150090,7365,0,1773317592,13162.682659829989,27618.563875170003,53248.22444016 2026-03-12,12:13:14.000,71,11150143,7965,0,1773317593,13162.709605069998,27157.029137549995,53248.13360760001 2026-03-12,12:13:15.000,71,11150046,6565,0,1773317594,13162.635505659993,33615.956630040004,53248.11963336 2026-03-12,12:13:16.000,71,11149993,7165,0,1773317595,13162.723077689989,34077.251697240004,53248.14758184 2026-03-12,12:13:17.000,71,11149990,7525,0,1773317596,13162.608560419998,28079.710910640002,53248.2384144 2026-03-12,12:13:18.000,71,11150049,7925,0,1773317597,13162.655714589993,34999.89117555,53248.18251744001 2026-03-12,12:13:19.000,71,11150029,6765,0,1773317598,13162.615296729993,30847.988851200003,53248.25238864001 2026-03-12,12:13:20.000,71,11149862,6485,0,1773317599,13162.514252079993,26695.98783903,53248.18251744001 2026-03-12,12:13:21.000,71,11149891,7925,0,1773317600,13162.561406250003,29002.695796319997,53248.19649168 2026-03-12,12:13:23.000,71,11149943,7925,0,1773317602,13162.514252079993,29925.56789592,53248.20347880001 2026-03-12,12:13:24.000,71,11149984,7365,0,1773317603,13162.520988390002,29002.97776152,53248.26636288 2026-03-12,12:13:25.000,71,11149856,6885,0,1773317604,13162.527724699998,29003.104645860003,53248.26636288 2026-03-12,12:13:26.000,71,11150187,8205,0,1773317605,13162.372789569992,29925.645436349994,53248.36418256 2026-03-12,12:13:27.000,71,11149997,7205,0,1773317606,13162.392998499992,31309.81260315,53248.18251744001 2026-03-12,12:13:28.000,71,11150062,7525,0,1773317607,13162.291953849992,29926.019040240004,53248.19649168 2026-03-12,12:13:29.000,71,11149922,6765,0,1773317608,13162.278481230001,31310.059322700006,53248.25238864001 2026-03-12,12:13:30.000,71,11150012,6405,0,1773317609,13162.231327059992,29003.407758450005,53248.32225984001 2026-03-12,12:13:31.000,71,11149973,7965,0,1773317610,13162.130282409991,32232.88207839,53248.210465920005 2026-03-12,12:13:32.000,71,11149944,7605,0,1773317611,13162.123546099996,33155.63434278,53248.1685432 2026-03-12,12:13:34.000,71,11150132,6365,0,1773317613,13162.022501449996,30848.954582010003,53248.280337120006 2026-03-12,12:13:35.000,71,11149987,7125,0,1773317614,13162.089864549991,26696.671604639996,53248.2384144 2026-03-12,12:13:36.000,71,11149953,6965,0,1773317615,13161.98881989999,32232.783390569995,53248.23142728001 2026-03-12,12:13:37.000,71,11150013,7085,0,1773317616,13161.95513835,34078.203329790005,53248.27335000001 2026-03-12,12:13:38.000,71,11150069,6725,0,1773317617,13161.96861096999,28541.99990517,53248.18950456 2026-03-12,12:13:39.000,71,11149985,7205,0,1773317618,13161.961874659995,30387.250665269996,53248.19649168 2026-03-12,12:13:40.000,71,11149933,8045,0,1773317619,13161.96861096999,32693.944524299994,53248.20347880001 2026-03-12,12:13:41.000,71,11149998,6685,0,1773317620,13161.92819310999,29003.203333679994,53248.07771064 2026-03-12,12:13:42.000,71,11149967,8005,0,1773317621,13161.941665729995,29925.814615469993,53248.259375760004 2026-03-12,12:13:43.000,71,11149912,7484,0,1773317622,13162.042710379996,28080.429921899995,53248.112646240006 2026-03-12,12:13:45.000,71,11149946,7685,0,1773317624,13162.02923775999,32693.782394309994,53248.042775040005 2026-03-12,12:13:46.000,71,11149847,7885,0,1773317625,13162.103337169996,29464.27987785,53248.18251744001 2026-03-12,12:13:47.000,71,11150014,6565,0,1773317626,13162.069655619991,28080.218448,53248.24540152 2026-03-12,12:13:48.000,71,11150014,7765,0,1773317627,13162.110073479991,29925.75822243,53248.13360760001 2026-03-12,12:13:49.000,71,11149901,8005,0,1773317628,13162.157227650001,30848.411798999994,53248.161556080006 2026-03-12,12:13:50.000,71,11149973,8045,0,1773317629,13162.211118129992,29925.807566339994,53248.18251744001 2026-03-12,12:13:51.000,71,11149954,6685,0,1773317630,13162.177436580001,31771.185210779993,53248.21745304 2026-03-12,12:13:52.000,71,11149900,7685,0,1773317631,13162.197645510001,30387.130830060007,53248.18251744001 2026-03-12,12:13:53.000,71,11149990,7605,0,1773317632,13162.130282409991,27157.691755770007,53248.18251744001 2026-03-12,12:13:54.000,71,11149906,7445,0,1773317633,13162.110073479991,29003.12579325,53248.210465920005 2026-03-12,12:13:56.000,71,11149927,6885,0,1773317635,13162.04944668999,28080.68369058,53248.18950456 2026-03-12,12:13:57.000,71,11149971,7165,0,1773317636,13162.00902882999,27157.839787499994,53248.15456896001 2026-03-12,12:13:58.000,71,11149882,6725,0,1773317637,13162.02923775999,25312.55378175,53248.280337120006 2026-03-12,12:13:59.000,71,11150168,7525,0,1773317638,13161.93492942,29464.660530869995,53248.112646240006 2026-03-12,12:14:00.000,71,11150072,7405,0,1773317639,13161.8540937,29003.46415149,53248.26636288 2026-03-12,12:14:01.000,71,11150112,7645,0,1773317640,13161.73284012,30387.596072639994,53248.29431136 2026-03-12,12:14:02.000,71,11149852,7645,0,1773317641,13161.88777524999,27619.494360330005,53248.18950456 2026-03-12,12:14:03.000,71,11149999,7925,0,1773317642,13161.820412149995,29464.956594329997,53248.140594720004 2026-03-12,12:14:04.000,71,11149967,7765,0,1773317643,13161.739576429994,25774.236551099995,53248.24540152 2026-03-12,12:14:05.000,71,11150013,7885,0,1773317644,13161.68568594999,28542.281870370003,53248.17553032 2026-03-12,12:14:07.000,71,11150007,7925,0,1773317646,13161.678949639994,28080.895164479996,53248.08469776001 2026-03-12,12:14:08.000,71,11150037,6885,0,1773317647,13161.618322849994,29004.006934499994,53248.31527272 2026-03-12,12:14:09.000,71,11150078,7565,0,1773317648,13161.74631273999,30849.236547210006,53248.25238864001 2026-03-12,12:14:10.000,71,11150122,6685,0,1773317649,13161.74631273999,29465.323149090007,53248.15456896001 2026-03-12,12:14:11.000,71,11149911,7965,0,1773317650,13161.71263119,26697.052257660005,53248.280337120006 2026-03-12,12:14:12.000,71,11149991,8005,0,1773317651,13161.79346691,28081.219424459996,53248.20347880001 2026-03-12,12:14:13.000,71,11149924,7484,0,1773317652,13161.75304905,28542.63432687,53248.18950456 2026-03-12,12:14:14.000,71,11150088,7484,0,1773317653,13161.72610380999,31310.77833396,53248.11963336 2026-03-12,12:14:15.000,71,11150086,7605,0,1773317654,13161.78673059999,28542.62022861,53248.01482656001 2026-03-12,12:14:16.000,71,11149852,7645,0,1773317655,13161.800203219995,30849.518512409995,53248.00783944 2026-03-12,12:14:18.000,71,11149923,7845,0,1773317657,13161.80693952999,35463.075409590005,53248.19649168 2026-03-12,12:14:19.000,71,11149813,7005,0,1773317658,13161.86756631999,34079.028078,53248.1685432 2026-03-12,12:14:20.000,71,11149874,7245,0,1773317659,13161.8540937,30388.223445209995,53248.21745304 2026-03-12,12:14:21.000,71,11150103,7885,0,1773317660,13161.91472049,31772.207334630002,53248.210465920005 2026-03-12,12:14:22.000,71,11149912,7805,0,1773317661,13161.82714845999,30849.426873720004,53248.22444016 2026-03-12,12:14:23.000,71,11149912,6485,0,1773317662,13161.80693952999,31310.78538309,53248.22444016 2026-03-12,12:14:24.000,71,11149846,7405,0,1773317663,13161.80693952999,29465.464131689994,53248.23142728001 2026-03-12,12:14:25.000,71,11149858,7525,0,1773317664,13161.84735738999,32233.38961575,53248.23142728001 2026-03-12,12:14:26.000,71,11149927,7885,0,1773317665,13161.800203219995,27619.677637710003,53248.18251744001 2026-03-12,12:14:27.000,71,11149826,7405,0,1773317666,13161.860830009995,28542.62022861,53248.17553032 2026-03-12,12:14:29.000,71,11149847,7805,0,1773317668,13161.739576429994,27158.368472250004,53248.21745304 2026-03-12,12:14:30.000,71,11149943,7965,0,1773317669,13161.74631273999,29003.915295810002,53248.21745304 2026-03-12,12:14:31.000,71,11149959,8085,0,1773317670,13161.759785359995,29465.323149090007,53248.140594720004 2026-03-12,12:14:32.000,71,11149969,8005,0,1773317671,13161.70589487999,26235.834730889997,53248.26636288 2026-03-12,12:14:33.000,71,11150012,6525,0,1773317672,13161.75304905,27620.008946820002,53248.1685432 2026-03-12,12:14:34.000,71,11150032,7525,0,1773317673,13161.72610380999,27619.938455519994,53248.091684880004 2026-03-12,12:14:35.000,71,11149920,7645,0,1773317674,13161.658740709994,26697.362419380006,53248.19649168 2026-03-12,12:14:36.000,71,11149862,7565,0,1773317675,13161.70589487999,30849.63129849,53248.140594720004 2026-03-12,12:14:37.000,71,11150086,6445,0,1773317676,13161.66547701999,32695.030090319997,53248.15456896001 2026-03-12,12:14:38.000,71,11150102,7725,0,1773317677,13161.64526808999,30388.48426302,53248.2384144 2026-03-12,12:14:40.000,71,11150016,6565,0,1773317679,13161.62505915999,29004.08447493,53248.23142728001 2026-03-12,12:14:41.000,71,11150068,7405,0,1773317680,13161.503805579989,31311.151937849994,53248.112646240006 2026-03-12,12:14:42.000,71,11150085,7965,0,1773317681,13161.64526808999,30849.77933022,53248.15456896001 2026-03-12,12:14:43.000,71,11149841,7885,0,1773317682,13161.618322849994,25313.484266910003,53248.091684880004 2026-03-12,12:14:44.000,71,11150053,7925,0,1773317683,13161.544223439989,27158.925353519997,53248.091684880004 2026-03-12,12:14:45.000,71,11149800,7205,0,1773317684,13161.524014509989,29465.767244279996,53248.22444016 2026-03-12,12:14:46.000,71,11149969,7845,0,1773317685,13161.544223439989,31311.067348290002,53248.11963336 2026-03-12,12:14:47.000,71,11150037,8085,0,1773317686,13161.490332959998,28081.50843879,53248.1685432 2026-03-12,12:14:48.000,71,11150056,7405,0,1773317687,13161.544223439989,30388.14590478,53248.21745304 2026-03-12,12:14:49.000,71,11150023,7245,0,1773317688,13161.497069269994,27158.685683100004,53248.112646240006 2026-03-12,12:14:51.000,71,11149860,7325,0,1773317690,13161.490332959998,29465.39364039,53248.04976216 2026-03-12,12:14:52.000,71,11150010,7325,0,1773317691,13161.422969859988,29465.372493000003,53248.05674928 2026-03-12,12:14:53.000,71,11149890,7525,0,1773317692,13161.449915099998,24390.485282969996,53247.97989096 2026-03-12,12:14:54.000,71,11150114,6485,0,1773317693,13161.470124029998,31310.60915484,53248.18950456 2026-03-12,12:14:55.000,71,11149908,7605,0,1773317694,13161.396024619993,29926.625265420007,53248.12662048 2026-03-12,12:14:56.000,71,11149886,7445,0,1773317695,13161.355606759993,26697.221436780004,53248.12662048 2026-03-12,12:14:57.000,71,11149956,6805,0,1773317696,13161.402760929988,29926.731002369997,53248.091684880004 2026-03-12,12:14:58.000,71,11149926,6805,0,1773317697,13161.301716280002,27619.804522050006,53248.00085232 2026-03-12,12:14:59.000,71,11149986,6685,0,1773317698,13161.348870449998,29465.337247350006,53248.112646240006 2026-03-12,12:15:00.000,71,11149957,7885,0,1773317699,13161.342134140003,29004.035131020006,53248.10565912001 2026-03-12,12:15:02.000,71,11150073,7165,0,1773317701,13161.308452589998,30849.30703851,53247.9589296 2026-03-12,12:15:03.000,71,11149964,7605,0,1773317702,13161.281507350002,26235.912271320005,53248.140594720004 2026-03-12,12:15:04.000,71,11150047,7245,0,1773317703,13161.288243659998,30388.34328042,53247.944955360006 2026-03-12,12:15:05.000,71,11150097,8005,0,1773317704,13161.281507350002,23929.14087186,53247.91700688001 2026-03-12,12:15:06.000,71,11149964,6845,0,1773317705,13161.288243659998,29465.38659126,53248.05674928 2026-03-12,12:15:07.000,71,11150068,6725,0,1773317706,13161.261298420002,26697.482254589995,53247.93796824001 2026-03-12,12:15:08.000,71,11149996,7765,0,1773317707,13161.200671630002,32695.17107292,53247.9589296 2026-03-12,12:15:09.000,71,11150025,7845,0,1773317708,13161.308452589998,32695.051237709995,53248.091684880004 2026-03-12,12:15:10.000,71,11149909,7085,0,1773317709,13161.301716280002,32694.945500760005,53247.96591672001 2026-03-12,12:15:11.000,71,11149910,7405,0,1773317710,13161.193935319992,31311.08849568,53248.08469776001 2026-03-12,12:15:13.000,71,11150000,6445,0,1773317712,13161.294979969993,32695.213367699995,53248.03578792001 2026-03-12,12:15:14.000,71,11150028,6645,0,1773317713,13161.180462700002,26236.158990869997,53248.05674928 2026-03-12,12:15:15.000,71,11149988,6605,0,1773317714,13161.234353179992,32695.037139449996,53248.00085232 2026-03-12,12:15:16.000,71,11149986,7605,0,1773317715,13161.180462700002,29465.527573860003,53248.05674928 2026-03-12,12:15:17.000,71,11150032,7565,0,1773317716,13161.193935319992,32695.100581620005,53248.07771064 2026-03-12,12:15:18.000,71,11149912,6605,0,1773317717,13161.261298420002,29004.218408400004,53248.02181368 2026-03-12,12:15:19.000,71,11149932,6685,0,1773317718,13161.247825799997,29004.23955579,53248.15456896001 2026-03-12,12:15:20.000,71,11150030,6925,0,1773317719,13161.187199009997,29465.499377340006,53248.02181368 2026-03-12,12:15:21.000,71,11150021,7445,0,1773317720,13161.187199009997,29465.435935169997,53247.9589296 2026-03-12,12:15:22.000,71,11150160,7725,0,1773317721,13161.268034729997,31310.862923520006,53248.00783944 2026-03-12,12:15:24.000,71,11149925,7245,0,1773317723,13161.281507350002,27158.467160069995,53248.02181368 2026-03-12,12:15:25.000,71,11150161,7765,0,1773317724,13161.268034729997,29465.203313880003,53247.97989096 2026-03-12,12:15:26.000,71,11149957,6965,0,1773317725,13161.241089490002,28542.521540789996,53247.91700688001 2026-03-12,12:15:27.000,71,11150105,8085,0,1773317726,13161.234353179992,30387.70180959,53247.972903840004 2026-03-12,12:15:28.000,71,11149979,7165,0,1773317727,13161.301716280002,27619.670588580004,53247.97989096 2026-03-12,12:15:29.000,71,11150001,7765,0,1773317728,13161.140044840002,29926.336251090004,53248.042775040005 2026-03-12,12:15:30.000,71,11150003,6805,0,1773317729,13161.146781149997,29003.61218322,53247.89604552001 2026-03-12,12:15:31.000,71,11150158,6645,0,1773317730,13161.146781149997,31771.981762469994,53247.993865200006 2026-03-12,12:15:32.000,71,11149986,7565,0,1773317731,13161.146781149997,29003.78841147,53247.97989096 2026-03-12,12:15:33.000,71,11149853,7045,0,1773317732,13161.193935319992,29465.161019100007,53248.01482656001 2026-03-12,12:15:35.000,71,11149874,7565,0,1773317734,13161.166990079997,27158.382570510003,53247.95194248 2026-03-12,12:15:36.000,71,11149891,8085,0,1773317735,13161.140044840002,32233.38961575,53248.07072352 2026-03-12,12:15:37.000,71,11149969,7205,0,1773317736,13161.099626980002,32233.410763139997,53247.875084160005 2026-03-12,12:15:38.000,71,11149912,7525,0,1773317737,13161.086154359997,32694.776321640005,53247.91001976 2026-03-12,12:15:39.000,71,11149943,8045,0,1773317738,13161.072681739992,28081.374505319996,53247.89604552001 2026-03-12,12:15:40.000,71,11149986,7565,0,1773317739,13161.012054949992,32233.453057920007,53247.98687808001 2026-03-12,12:15:41.000,71,11149882,7484,0,1773317740,13161.018791260001,34540.36543998,53247.9589296 2026-03-12,12:15:42.000,71,11149964,7885,0,1773317741,13160.964900779996,26697.242584170002,53247.86809704001 2026-03-12,12:15:43.000,71,11149945,7045,0,1773317742,13160.971637089991,29926.70985498,53247.89604552001 2026-03-12,12:15:44.000,71,11149836,7325,0,1773317743,13160.958164470001,29926.618216290008,53247.8890584 2026-03-12,12:15:46.000,71,11150052,6485,0,1773317745,13160.91774661,31772.002909860006,53247.805212960004 2026-03-12,12:15:47.000,71,11150065,8205,0,1773317746,13160.944691849996,29926.498381080004,53247.91001976 2026-03-12,12:15:48.000,71,11150099,7925,0,1773317747,13160.890801369991,25774.257698489993,53247.91001976 2026-03-12,12:15:49.000,71,11149912,6365,0,1773317748,13160.890801369991,29003.802509729998,53247.8890584 2026-03-12,12:15:50.000,71,11150083,7045,0,1773317749,13160.870592439991,34539.79446044999,53247.74232888 2026-03-12,12:15:51.000,71,11149885,7645,0,1773317750,13160.924482919996,26235.616207860003,53247.8541228 2026-03-12,12:15:52.000,71,11149863,6925,0,1773317751,13160.924482919996,28542.16908429,53247.83316144 2026-03-12,12:15:53.000,71,11149917,7085,0,1773317752,13160.931219229991,30849.109662870003,53247.8890584 2026-03-12,12:15:54.000,71,11150057,6845,0,1773317753,13160.890801369991,30387.744104369995,53247.79822584001 2026-03-12,12:15:55.000,71,11149875,8005,0,1773317754,13160.904273989996,29926.244612399998,53247.7842516 2026-03-12,12:15:57.000,71,11149974,7565,0,1773317756,13160.964900779996,29003.62628148,53247.72835464001 2026-03-12,12:15:58.000,71,11149831,7885,0,1773317757,13160.911010299991,25774.003929810002,53247.79123872 2026-03-12,12:15:59.000,71,11149935,7845,0,1773317758,13160.7762841,27158.044212270004,53247.7842516 2026-03-12,12:16:00.000,71,11149981,7965,0,1773317759,13160.823438269996,29925.969696329994,53247.756303120004 2026-03-12,12:16:01.000,71,11149913,7885,0,1773317760,13160.803229339996,29926.152973710006,53247.7842516 2026-03-12,12:16:02.000,71,11149957,7885,0,1773317761,13160.76954778999,26235.291947880003,53247.79822584001 2026-03-12,12:16:03.000,71,11149910,7685,0,1773317762,13160.7762841,32232.839783610005,53247.79123872 2026-03-12,12:16:04.000,71,11149998,7525,0,1773317763,13160.722393619995,31309.995880529998,53247.67245768 2026-03-12,12:16:05.000,71,11149976,6485,0,1773317764,13160.73586624,26235.18621093,53247.74931600001 2026-03-12,12:16:06.000,71,11149997,7805,0,1773317765,13160.621348969995,31771.44602859,53247.76329024 2026-03-12,12:16:08.000,71,11149763,7845,0,1773317767,13160.62808527999,29926.033138500003,53247.7842516 2026-03-12,12:16:09.000,71,11149881,7045,0,1773317768,13160.54724955999,31310.165059649997,53247.777264480006 2026-03-12,12:16:10.000,71,11149879,7165,0,1773317769,13160.55398587,27619.254689909998,53247.77027736001 2026-03-12,12:16:11.000,71,11149850,7445,0,1773317770,13160.5741948,29464.787415209998,53247.74931600001 2026-03-12,12:16:12.000,71,11150024,7845,0,1773317771,13160.53377694,30849.067368090007,53247.637522080004 2026-03-12,12:16:13.000,71,11149905,7965,0,1773317772,13160.44620490999,26235.397684829994,53247.707393280005 2026-03-12,12:16:14.000,71,11149894,7245,0,1773317773,13160.479886459994,31310.418828330003,53247.69341904 2026-03-12,12:16:15.000,71,11149822,6645,0,1773317774,13160.392314429999,28080.923360999994,53247.72835464001 2026-03-12,12:16:16.000,71,11149819,7205,0,1773317775,13160.378841809994,29465.309050829994,53247.658483440006 2026-03-12,12:16:17.000,71,11149878,6485,0,1773317776,13160.385578119989,26697.024061140008,53247.777264480006 2026-03-12,12:16:19.000,71,11149762,6365,0,1773317778,13160.365369189989,28542.46514775,53247.707393280005 2026-03-12,12:16:20.000,71,11150028,7685,0,1773317779,13160.331687639999,32694.578945999994,53247.67245768 2026-03-12,12:16:21.000,71,11149930,7645,0,1773317780,13160.439468599994,28542.352361669997,53247.62354784 2026-03-12,12:16:22.000,71,11150053,8045,0,1773317781,13160.385578119989,30849.053269829994,53247.58162512001 2026-03-12,12:16:23.000,71,11149903,7045,0,1773317782,13160.42599597999,29465.175117360006,53247.67944480001 2026-03-12,12:16:24.000,71,11150037,7885,0,1773317783,13160.358632879994,27619.494360330005,53247.658483440006 2026-03-12,12:16:25.000,71,11149863,7685,0,1773317784,13160.42599597999,31310.369484420007,53247.60258648001 2026-03-12,12:16:26.000,71,11149835,8045,0,1773317785,13160.46641383999,31310.165059649997,53247.609573600006 2026-03-12,12:16:27.000,71,11149929,7965,0,1773317786,13160.479886459994,29925.955598069995,53247.56765088 2026-03-12,12:16:28.000,71,11149978,6725,0,1773317787,13160.46641383999,31771.530618150005,53247.707393280005 2026-03-12,12:16:30.000,71,11149857,6845,0,1773317789,13160.439468599994,32232.966667949993,53247.609573600006 2026-03-12,12:16:31.000,71,11149819,7125,0,1773317790,13160.40578704999,29464.681678260007,53247.61656072 2026-03-12,12:16:32.000,71,11149912,7685,0,1773317791,13160.399050739994,32232.853881870004,53247.637522080004 2026-03-12,12:16:33.000,71,11149878,7565,0,1773317792,13160.324951329989,27157.91732793,53247.539702400005 2026-03-12,12:16:34.000,71,11150112,6405,0,1773317793,13160.432732289999,29464.78036608,53247.67245768 2026-03-12,12:16:35.000,71,11149999,7365,0,1773317794,13160.271060849998,25774.159010670002,53247.588612240004 2026-03-12,12:16:36.000,71,11150088,6685,0,1773317795,13160.345160259989,30849.010975049998,53247.70040616001 2026-03-12,12:16:37.000,71,11149889,7085,0,1773317796,13160.230642989998,25774.17310893,53247.58162512001 2026-03-12,12:16:38.000,71,11150102,6525,0,1773317797,13160.176752509993,25774.18720719,53247.55367664 2026-03-12,12:16:39.000,71,11149999,7805,0,1773317798,13160.250851919998,25312.786403039994,53247.609573600006 2026-03-12,12:16:41.000,71,11149951,6925,0,1773317800,13160.001608450002,28542.592032090004,53247.53271528001 2026-03-12,12:16:42.000,71,11150026,7565,0,1773317801,13159.940981660002,32694.726977729995,53247.51874104 2026-03-12,12:16:43.000,71,11150104,7484,0,1773317802,13159.927509039997,29004.09152406,53247.56765088 2026-03-12,12:16:44.000,71,11149978,7525,0,1773317803,13159.914036419992,29926.87198497,53247.55367664 2026-03-12,12:16:45.000,71,11149933,7885,0,1773317804,13159.873618559992,33156.28991187,53247.48380544001 2026-03-12,12:16:46.000,71,11150004,7325,0,1773317805,13159.880354870002,30388.216396079995,53247.61656072 2026-03-12,12:16:47.000,71,11149951,8085,0,1773317806,13159.880354870002,31310.961611339997,53247.55367664 2026-03-12,12:16:48.000,71,11149892,7405,0,1773317807,13159.893827489992,27620.065339859997,53247.54668952 2026-03-12,12:16:49.000,71,11149938,7165,0,1773317808,13159.934245349992,29927.04116409,53247.44886984 2026-03-12,12:16:50.000,71,11150020,7605,0,1773317809,13159.873618559992,28081.395652709994,53247.574638 2026-03-12,12:16:52.000,71,11149784,6445,0,1773317811,13159.988135829997,27158.946500909995,53247.490792560006 2026-03-12,12:16:53.000,71,11149975,8045,0,1773317812,13159.981399520002,29927.18919582,53247.47681832 2026-03-12,12:16:54.000,71,11149866,7525,0,1773317813,13160.055498929993,29465.640359940007,53247.658483440006 2026-03-12,12:16:55.000,71,11149979,8005,0,1773317814,13160.042026310002,28081.734010950007,53247.66547056 2026-03-12,12:16:56.000,71,11149917,7845,0,1773317815,13160.001608450002,27159.094532639996,53247.539702400005 2026-03-12,12:16:57.000,71,11149919,8205,0,1773317816,13160.015081069992,28542.94448859,53247.53271528001 2026-03-12,12:16:58.000,71,11149800,7245,0,1773317817,13160.035289999993,28542.979734239998,53247.61656072 2026-03-12,12:16:59.000,71,11149929,7645,0,1773317818,13160.095916789993,28081.515487919998,53247.39297288001 2026-03-12,12:17:00.000,71,11149966,7725,0,1773317819,13160.028553689997,34540.640356050004,53247.539702400005 2026-03-12,12:17:01.000,71,11149962,7605,0,1773317820,13159.994872139992,28542.824653379997,53247.39996 2026-03-12,12:17:03.000,71,11149875,7805,0,1773317822,13159.954454279992,33156.402697950005,53247.53271528001 2026-03-12,12:17:04.000,71,11150107,7805,0,1773317823,13159.954454279992,30388.364427809996,53247.55367664 2026-03-12,12:17:05.000,71,11149852,6605,0,1773317824,13160.008344759997,31772.08045029,53247.36502440001 2026-03-12,12:17:06.000,71,11149825,8045,0,1773317825,13160.028553689997,27620.03714334,53247.54668952 2026-03-12,12:17:07.000,71,11149960,6405,0,1773317826,13160.001608450002,28081.444996620005,53247.44886984 2026-03-12,12:17:08.000,71,11150046,7484,0,1773317827,13159.961190590002,24390.506430359994,53247.37899864 2026-03-12,12:17:09.000,71,11149870,6845,0,1773317828,13160.015081069992,29465.435935169997,53247.40694712 2026-03-12,12:17:10.000,71,11149868,7685,0,1773317829,13159.934245349992,28542.676621649996,53247.49777968 2026-03-12,12:17:11.000,71,11150134,7484,0,1773317830,13159.940981660002,29004.006934499994,53247.5047668 2026-03-12,12:17:12.000,71,11150091,7285,0,1773317831,13159.853409629992,29465.294952569995,53247.34406304001 2026-03-12,12:17:14.000,71,11149861,7005,0,1773317833,13159.860145940002,28542.873997290008,53247.490792560006 2026-03-12,12:17:15.000,71,11149948,7565,0,1773317834,13159.961190590002,30849.412775460005,53247.38598576 2026-03-12,12:17:16.000,71,11149835,6885,0,1773317835,13159.954454279992,24851.949529289996,53247.37899864 2026-03-12,12:17:17.000,71,11149955,7005,0,1773317836,13159.887091179997,29926.8790341,53247.29515320001 2026-03-12,12:17:18.000,71,11149860,6685,0,1773317837,13159.860145940002,28081.49434053,53247.38598576 2026-03-12,12:17:19.000,71,11149754,7525,0,1773317838,13159.981399520002,27620.03009421,53247.39996 2026-03-12,12:17:20.000,71,11149891,7165,0,1773317839,13159.893827489992,27619.994848560003,53247.37899864 2026-03-12,12:17:21.000,71,11150031,7125,0,1773317840,13159.940981660002,32233.615187910007,53247.490792560006 2026-03-12,12:17:22.000,71,11150107,7085,0,1773317841,13159.900563800002,31310.827677869995,53247.3300888 2026-03-12,12:17:23.000,71,11150016,6685,0,1773317842,13159.967926899997,27620.093536379994,53247.33707592 2026-03-12,12:17:25.000,71,11150126,6605,0,1773317844,13159.934245349992,24851.935431029997,53247.29515320001 2026-03-12,12:17:26.000,71,11149910,7525,0,1773317845,13159.745628669996,29465.450033429996,53247.31611456001 2026-03-12,12:17:27.000,71,11150075,7125,0,1773317846,13159.839937010001,32233.572893129996,53247.35803728 2026-03-12,12:17:28.000,71,11149837,7965,0,1773317847,13159.792782839992,31772.150941590007,53247.26720472001 2026-03-12,12:17:29.000,71,11150146,6445,0,1773317848,13159.765837599996,31772.270776799996,53247.34406304001 2026-03-12,12:17:30.000,71,11150049,8085,0,1773317849,13159.819728080001,26235.884074800008,53247.38598576 2026-03-12,12:17:31.000,71,11150041,8045,0,1773317850,13159.779310220001,30387.99787305,53247.35803728 2026-03-12,12:17:32.000,71,11149921,8125,0,1773317851,13159.779310220001,30849.426873720004,53247.302140320004 2026-03-12,12:17:33.000,71,11149970,6365,0,1773317852,13159.772573909991,29926.632314550006,53247.31611456001 2026-03-12,12:17:34.000,71,11149983,8045,0,1773317853,13159.819728080001,25313.258694749995,53247.1903464 2026-03-12,12:17:36.000,71,11150119,7765,0,1773317855,13159.779310220001,31310.869972650005,53247.21829488 2026-03-12,12:17:37.000,71,11149848,6605,0,1773317856,13159.752364979991,31772.334218970005,53247.22528200001 2026-03-12,12:17:38.000,71,11149829,7205,0,1773317857,13159.799519150001,30849.673593269996,53247.35803728 2026-03-12,12:17:39.000,71,11150004,7484,0,1773317858,13159.812991769992,27158.72797788,53247.274191840006 2026-03-12,12:17:40.000,71,11149904,7565,0,1773317859,13159.772573909991,33156.58597533,53247.23226912 2026-03-12,12:17:41.000,71,11149930,6565,0,1773317860,13159.779310220001,33617.95858296,53247.302140320004 2026-03-12,12:17:42.000,71,11150053,8045,0,1773317861,13159.806255459996,27159.06633612,53247.323101680005 2026-03-12,12:17:43.000,71,11150040,6645,0,1773317862,13159.826464389997,34079.648401440005,53247.372011520005 2026-03-12,12:17:44.000,71,11149906,6925,0,1773317863,13159.812991769992,30388.928358210003,53247.2602176 2026-03-12,12:17:45.000,71,11149979,7165,0,1773317864,13159.738892360001,29927.407718849994,53247.35803728 2026-03-12,12:17:47.000,71,11149769,7005,0,1773317866,13159.685001879996,36847.933391130005,53247.17637216001 2026-03-12,12:17:48.000,71,11150042,6445,0,1773317867,13159.718683430001,26698.151921940007,53247.23925624 2026-03-12,12:17:49.000,71,11149959,7085,0,1773317868,13159.59069353999,30850.209327150005,53247.2602176 2026-03-12,12:17:50.000,71,11150022,7405,0,1773317869,13159.67826557,27159.3905961,53247.36502440001 2026-03-12,12:17:51.000,71,11149976,6805,0,1773317870,13159.65805664,27620.629270260004,53247.22528200001 2026-03-12,12:17:52.000,71,11149984,7805,0,1773317871,13159.765837599996,31772.813559810005,53247.18335928 2026-03-12,12:17:53.000,71,11149974,6885,0,1773317872,13159.745628669996,29004.542668380003,53247.2602176 2026-03-12,12:17:54.000,71,11149981,8165,0,1773317873,13159.806255459996,29004.42283317,53247.17637216001 2026-03-12,12:17:55.000,71,11149805,7125,0,1773317874,13159.839937010001,28081.614175740004,53247.19733352001 2026-03-12,12:17:56.000,71,11149982,7645,0,1773317875,13159.839937010001,32233.974693540003,53247.22528200001 2026-03-12,12:17:58.000,71,11150017,6845,0,1773317877,13159.967926899997,34540.45002954001,53247.323101680005 2026-03-12,12:17:59.000,71,11149758,6725,0,1773317878,13160.048762619997,25313.322136920004,53247.31611456001 2026-03-12,12:18:00.000,71,11149996,7605,0,1773317879,13160.116125719993,33156.14188014,53247.09951384001 2026-03-12,12:18:01.000,71,11149849,7165,0,1773317880,13160.095916789993,29926.921328879995,53247.30912744 2026-03-12,12:18:02.000,71,11149860,7525,0,1773317881,13160.183488819988,24851.949529289996,53247.26720472001 2026-03-12,12:18:03.000,71,11150074,7605,0,1773317882,13160.143070959988,29465.591016029997,53247.323101680005 2026-03-12,12:18:04.000,71,11149894,7245,0,1773317883,13160.116125719993,29004.218408400004,53247.26720472001 2026-03-12,12:18:05.000,71,11149928,7565,0,1773317884,13160.055498929993,26236.250629560003,53247.2602176 2026-03-12,12:18:06.000,71,11150017,8085,0,1773317885,13159.900563800002,31772.53864374,53247.35105016 2026-03-12,12:18:07.000,71,11149995,7325,0,1773317886,13160.102653100002,27620.213371589998,53247.38598576 2026-03-12,12:18:09.000,71,11150013,8005,0,1773317888,13159.981399520002,32695.206318569995,53247.302140320004 2026-03-12,12:18:10.000,71,11149881,7965,0,1773317889,13159.920772730002,32233.946497020006,53247.38598576 2026-03-12,12:18:11.000,71,11149946,6645,0,1773317890,13159.927509039997,24852.294936660008,53247.31611456001 2026-03-12,12:18:12.000,71,11149936,7645,0,1773317891,13159.853409629992,34540.71084735,53247.34406304001 2026-03-12,12:18:13.000,71,11149920,7565,0,1773317892,13159.954454279992,24852.20329797,53247.46284408001 2026-03-12,12:18:14.000,71,11149989,7085,0,1773317893,13159.732156049991,29004.599061419998,53247.34406304001 2026-03-12,12:18:15.000,71,11149926,6805,0,1773317894,13159.873618559992,28543.155962489996,53247.323101680005 2026-03-12,12:18:16.000,71,11149984,6525,0,1773317895,13159.839937010001,32234.19321657,53247.323101680005 2026-03-12,12:18:17.000,71,11149921,7165,0,1773317896,13159.846673319997,32695.558775070007,53247.3300888 2026-03-12,12:18:18.000,71,11149856,6805,0,1773317897,13159.880354870002,29927.633291010003,53247.28117896 2026-03-12,12:18:20.000,71,11149863,7325,0,1773317899,13159.819728080001,29466.542648579998,53247.35105016 2026-03-12,12:18:21.000,71,11149917,7205,0,1773317900,13159.934245349992,28543.896121140002,53247.372011520005 2026-03-12,12:18:22.000,71,11149973,7285,0,1773317901,13159.738892360001,31312.19520909,53247.420921360004 2026-03-12,12:18:23.000,71,11150029,7285,0,1773317902,13159.786046529996,33619.07939463,53247.36502440001 2026-03-12,12:18:24.000,71,11149941,7085,0,1773317903,13159.765837599996,30389.633271209997,53247.55367664 2026-03-12,12:18:25.000,71,11149791,7965,0,1773317904,13159.752364979991,31312.456026900007,53247.51874104 2026-03-12,12:18:26.000,71,11149883,7965,0,1773317905,13159.772573909991,31312.470125160005,53247.41393424001 2026-03-12,12:18:27.000,71,11150140,6605,0,1773317906,13159.759101290001,29005.592988749995,53247.3300888 2026-03-12,12:18:28.000,71,11149822,6565,0,1773317907,13159.759101290001,28544.347265460005,53247.441882720006 2026-03-12,12:18:29.000,71,11150029,7245,0,1773317908,13159.765837599996,27160.067312579995,53247.51874104 2026-03-12,12:18:31.000,71,11149995,7885,0,1773317910,13159.725419739996,32696.29188459,53247.44886984 2026-03-12,12:18:32.000,71,11150080,6605,0,1773317911,13159.786046529996,32234.912227830006,53247.49777968 2026-03-12,12:18:33.000,71,11149947,7885,0,1773317912,13159.833200699992,33619.02300159,53247.469831200004 2026-03-12,12:18:34.000,71,11150010,6685,0,1773317913,13159.887091179997,29466.542648579998,53247.37899864 2026-03-12,12:18:35.000,71,11149950,7685,0,1773317914,13159.920772730002,28543.733991150002,53247.43489560001 2026-03-12,12:18:36.000,71,11149846,6565,0,1773317915,13160.001608450002,30389.019996899995,53247.35105016 2026-03-12,12:18:37.000,71,11149873,7045,0,1773317916,13160.095916789993,29004.845780970005,53247.490792560006 2026-03-12,12:18:38.000,71,11149943,7245,0,1773317917,13160.156543579993,27620.699761559998,53247.39996 2026-03-12,12:18:39.000,71,11149971,6845,0,1773317918,13160.298006089994,27159.179122200003,53247.37899864 2026-03-12,12:18:40.000,71,11150030,6605,0,1773317919,13160.311478709998,30850.011951509994,53247.41393424001 2026-03-12,12:18:42.000,71,11149903,7005,0,1773317921,13160.358632879994,33618.31103945999,53247.52572816 2026-03-12,12:18:43.000,71,11150158,6885,0,1773317922,13160.42599597999,27620.51648418,53247.61656072 2026-03-12,12:18:44.000,71,11149960,6685,0,1773317923,13160.42599597999,28543.240552050003,53247.48380544001 2026-03-12,12:18:45.000,71,11149979,7125,0,1773317924,13160.49335908,31311.532590870003,53247.53271528001 2026-03-12,12:18:46.000,71,11150115,6925,0,1773317925,13160.351896569999,34079.70479448,53247.39297288001 2026-03-12,12:18:47.000,71,11149946,7845,0,1773317926,13160.392314429999,31772.940444149994,53247.56765088 2026-03-12,12:18:48.000,71,11150122,7765,0,1773317927,13160.345160259989,31311.511443480005,53247.53271528001 2026-03-12,12:18:49.000,71,11150047,7245,0,1773317928,13160.324951329989,29927.527554059998,53247.45585696 2026-03-12,12:18:50.000,71,11149822,7525,0,1773317929,13160.237379299993,27620.99582502,53247.588612240004 2026-03-12,12:18:51.000,71,11150043,7165,0,1773317930,13160.176752509993,32695.93942809,53247.707393280005 2026-03-12,12:18:53.000,71,11149943,7645,0,1773317932,13160.170016199998,26237.159967329993,53247.67245768 2026-03-12,12:18:54.000,71,11150021,8165,0,1773317933,13160.062235240002,31773.455030640005,53247.59559936 2026-03-12,12:18:55.000,71,11149905,7885,0,1773317934,13160.075707859993,33619.086443759996,53247.69341904 2026-03-12,12:18:56.000,71,11149963,7045,0,1773317935,13160.048762619997,31312.286847780008,53247.67944480001 2026-03-12,12:18:57.000,71,11149952,7685,0,1773317936,13160.008344759997,30389.74605729,53247.69341904 2026-03-12,12:18:58.000,71,11150047,7165,0,1773317937,13159.981399520002,30389.802450329997,53247.7143804 2026-03-12,12:18:59.000,71,11149898,7405,0,1773317938,13160.001608450002,22546.785331470004,53247.67944480001 2026-03-12,12:19:00.000,71,11149934,6725,0,1773317939,13159.967926899997,30390.211299870003,53247.756303120004 2026-03-12,12:19:01.000,71,11150066,7045,0,1773317940,13159.927509039997,29929.007871359994,53247.67245768 2026-03-12,12:19:02.000,71,11149850,7565,0,1773317941,13159.961190590002,26238.252582479996,53247.60258648001 2026-03-12,12:19:04.000,71,11149960,6525,0,1773317943,13159.880354870002,32236.152874709995,53247.68643192 2026-03-12,12:19:05.000,71,11149962,7605,0,1773317944,13159.873618559992,28083.90514299,53247.6445092 2026-03-12,12:19:06.000,71,11150035,8245,0,1773317945,13159.927509039997,32236.279759049998,53247.61656072 2026-03-12,12:19:07.000,71,11149946,7525,0,1773317946,13159.880354870002,30390.669493320005,53247.609573600006 2026-03-12,12:19:08.000,71,11150067,8085,0,1773317947,13159.846673319997,33159.074318219995,53247.637522080004 2026-03-12,12:19:09.000,71,11150003,7925,0,1773317948,13159.940981660002,30852.049150079998,53247.72835464001 2026-03-12,12:19:10.000,71,11149934,6605,0,1773317949,13159.934245349992,30851.985707910004,53247.67944480001 2026-03-12,12:19:11.000,71,11149943,7805,0,1773317950,13160.008344759997,29006.551670429995,53247.55367664 2026-03-12,12:19:12.000,71,11149828,7565,0,1773317951,13160.068971549998,27622.180078859994,53247.61656072 2026-03-12,12:19:13.000,71,11149903,7965,0,1773317952,13160.102653100002,31313.062252079995,53247.70040616001 2026-03-12,12:19:15.000,71,11149987,7645,0,1773317954,13160.311478709998,30851.661447930004,53247.56066376001 2026-03-12,12:19:16.000,71,11150138,7525,0,1773317955,13160.385578119989,26699.103554490008,53247.658483440006 2026-03-12,12:19:17.000,71,11149972,7645,0,1773317956,13160.52704062999,30389.76015555,53247.76329024 2026-03-12,12:19:18.000,71,11149886,7365,0,1773317957,13160.64829420999,29928.711807900007,53247.74232888 2026-03-12,12:19:19.000,71,11149958,7365,0,1773317958,13160.722393619995,30389.59802556,53247.77027736001 2026-03-12,12:19:20.000,71,11150175,7925,0,1773317959,13160.91774661,30389.668516859994,53247.658483440006 2026-03-12,12:19:21.000,71,11149846,7325,0,1773317960,13160.79649303,29005.635283530006,53247.805212960004 2026-03-12,12:19:22.000,71,11149960,7565,0,1773317961,13160.924482919996,26237.456030789996,53247.67944480001 2026-03-12,12:19:23.000,71,11149948,7405,0,1773317962,13160.931219229991,33619.11464027999,53247.875084160005 2026-03-12,12:19:24.000,71,11149988,7605,0,1773317963,13160.978373400001,29928.197221409995,53247.84713568001 2026-03-12,12:19:26.000,71,11149809,7805,0,1773317965,13161.039000190001,28082.742036540003,53247.89604552001 2026-03-12,12:19:27.000,71,11149983,7885,0,1773317966,13161.005318639996,26698.666508430004,53247.8541228 2026-03-12,12:19:28.000,71,11149975,7205,0,1773317967,13160.985109709996,28544.25562677,53247.86809704001 2026-03-12,12:19:29.000,71,11150098,7484,0,1773317968,13160.978373400001,29005.811511780004,53247.84713568001 2026-03-12,12:19:30.000,71,11149736,7405,0,1773317969,13160.91774661,27621.686639759995,53247.96591672001 2026-03-12,12:19:31.000,71,11149915,8165,0,1773317970,13160.870592439991,29467.254610710006,53247.91700688001 2026-03-12,12:19:32.000,71,11149763,7645,0,1773317971,13160.87732875,30851.485219680006,53248.07771064 2026-03-12,12:19:33.000,71,11149921,7965,0,1773317972,13160.863856129996,28083.277770419998,53247.95194248 2026-03-12,12:19:34.000,71,11150034,7445,0,1773317973,13160.75607517,27622.046145390006,53247.86110992 2026-03-12,12:19:35.000,71,11149946,6565,0,1773317974,13160.73586624,29928.972625709997,53247.88207128 2026-03-12,12:19:37.000,71,11149879,8205,0,1773317976,13160.73586624,31313.132743380003,53248.05674928 2026-03-12,12:19:38.000,71,11149898,7525,0,1773317977,13160.68871206999,28545.172013670002,53248.06373640001 2026-03-12,12:19:39.000,71,11149861,8045,0,1773317978,13160.641557899995,28545.312996270004,53248.03578792001 2026-03-12,12:19:40.000,71,11149802,6565,0,1773317979,13160.641557899995,30852.147837900004,53248.08469776001 2026-03-12,12:19:41.000,71,11149998,6645,0,1773317980,13160.641557899995,24393.079362810007,53248.03578792001 2026-03-12,12:19:42.000,71,11150038,6765,0,1773317981,13160.66850313999,33158.975630400004,53247.923994000004 2026-03-12,12:19:43.000,71,11149922,7725,0,1773317982,13160.62808527999,29468.051162400006,53248.05674928 2026-03-12,12:19:44.000,71,11149740,7285,0,1773317983,13160.64829420999,29006.83363563,53248.00085232 2026-03-12,12:19:45.000,71,11149961,7965,0,1773317984,13160.5741948,29006.932323450004,53247.875084160005 2026-03-12,12:19:46.000,71,11150036,7484,0,1773317985,13160.60787634999,29006.763144330005,53248.00783944 2026-03-12,12:19:48.000,71,11149981,7805,0,1773317987,13160.72912992999,28545.334143660002,53248.05674928 2026-03-12,12:19:49.000,71,11150089,7965,0,1773317988,13160.702184689995,33620.34823803,53248.04976216 2026-03-12,12:19:50.000,71,11149985,7845,0,1773317989,13160.803229339996,29006.445933480005,53248.07771064 2026-03-12,12:19:51.000,71,11150061,7085,0,1773317990,13160.83691089,31313.111595990005,53247.9589296 2026-03-12,12:19:52.000,71,11149971,7685,0,1773317991,13160.89753768,29006.255606970008,53247.91001976 2026-03-12,12:19:53.000,71,11149778,7165,0,1773317992,13160.870592439991,28544.777262389995,53248.02181368 2026-03-12,12:19:54.000,71,11149836,7325,0,1773317993,13160.890801369991,29928.61312008,53248.03578792001 2026-03-12,12:19:55.000,71,11150062,6685,0,1773317994,13161.025527569996,27621.721885410007,53248.07771064 2026-03-12,12:19:56.000,71,11149965,8165,0,1773317995,13161.059209120001,33157.798425689994,53248.02181368 2026-03-12,12:19:57.000,71,11150086,7405,0,1773317996,13161.146781149997,28544.23447938,53248.19649168 2026-03-12,12:19:59.000,71,11150083,8005,0,1773317998,13161.200671630002,24853.281814860005,53248.10565912001 2026-03-12,12:20:00.000,71,11150096,7525,0,1773317999,13161.254562109993,28082.7561348,53248.140594720004 2026-03-12,12:20:01.000,71,11150053,8165,0,1773318000,13161.220880560002,31312.293896910007,53248.14758184 2026-03-12,12:20:02.000,71,11149977,8005,0,1773318001,13161.207407939997,31773.708799319997,53247.98687808001 2026-03-12,12:20:03.000,71,11149953,6925,0,1773318002,13161.214144249992,32235.165996509997,53248.07771064 2026-03-12,12:20:04.000,71,11150015,7925,0,1773318003,13161.207407939997,29467.113628110004,53248.15456896001 2026-03-12,12:20:05.000,71,11149883,7845,0,1773318004,13161.119835910002,28083.024001740006,53248.14758184 2026-03-12,12:20:06.000,71,11149984,7484,0,1773318005,13161.193935319992,28544.460051539994,53248.10565912001 2026-03-12,12:20:07.000,71,11149999,7925,0,1773318006,13161.092890669992,29467.33920027,53248.18950456 2026-03-12,12:20:08.000,71,11149860,6885,0,1773318007,13161.059209120001,29006.17101741,53248.098672 2026-03-12,12:20:10.000,71,11149905,7765,0,1773318009,13161.113099599992,30851.738988359997,53248.23142728001 2026-03-12,12:20:11.000,71,11150073,7805,0,1773318010,13161.086154359997,29006.248557839994,53248.29431136 2026-03-12,12:20:12.000,71,11149897,7885,0,1773318011,13161.113099599992,28545.02398194,53248.210465920005 2026-03-12,12:20:13.000,71,11149951,7005,0,1773318012,13161.065945429997,26699.68158315,53248.18950456 2026-03-12,12:20:14.000,71,11149839,6765,0,1773318013,13161.099626980002,32697.57482625,53248.13360760001 2026-03-12,12:20:15.000,71,11149971,7845,0,1773318014,13161.119835910002,31774.63928448,53248.35020832001 2026-03-12,12:20:16.000,71,11149810,6645,0,1773318015,13161.160253770002,33620.23545194999,53248.25238864001 2026-03-12,12:20:17.000,71,11149973,7925,0,1773318016,13161.166990079997,30390.542608980002,53248.39213104 2026-03-12,12:20:18.000,71,11150042,7405,0,1773318017,13161.308452589998,29467.79034459,53248.43405376 2026-03-12,12:20:19.000,71,11149821,7885,0,1773318018,13161.294979969993,33158.743009109996,53248.27335000001 2026-03-12,12:20:21.000,71,11149928,7365,0,1773318020,13161.342134140003,32697.56072799,53248.33623408 2026-03-12,12:20:22.000,71,11149791,8245,0,1773318021,13161.436442479993,31774.77321795,53248.26636288 2026-03-12,12:20:23.000,71,11149931,8005,0,1773318022,13161.463387719989,36388.48519599,53248.44104088001 2026-03-12,12:20:24.000,71,11149854,6605,0,1773318023,13161.571168679999,31313.50634727,53248.31527272 2026-03-12,12:20:25.000,71,11149909,7805,0,1773318024,13161.537487129994,31774.977642719998,53248.427066640004 2026-03-12,12:20:26.000,71,11149919,7805,0,1773318025,13161.66547701999,32697.849742320002,53248.37116968001 2026-03-12,12:20:27.000,71,11149945,8045,0,1773318026,13161.678949639994,31313.703722909995,53248.427066640004 2026-03-12,12:20:28.000,71,11149916,7645,0,1773318027,13161.699158569994,34543.31902544999,53248.46200224 2026-03-12,12:20:29.000,71,11149965,8005,0,1773318028,13161.74631273999,28545.277750620007,53248.496937840006 2026-03-12,12:20:30.000,71,11149838,7405,0,1773318029,13161.66547701999,26699.900106179994,53248.40610528 2026-03-12,12:20:32.000,71,11149937,8165,0,1773318031,13161.800203219995,27161.258615550003,53248.46898936001 2026-03-12,12:20:33.000,71,11150073,7165,0,1773318032,13161.800203219995,25776.985711800007,53248.52488632 2026-03-12,12:20:34.000,71,11149884,7365,0,1773318033,13161.860830009995,32697.603022769996,53248.496937840006 2026-03-12,12:20:35.000,71,11150103,7805,0,1773318034,13161.84735738999,24392.881987169996,53248.58078328 2026-03-12,12:20:36.000,71,11149965,8005,0,1773318035,13161.820412149995,30390.57785463,53248.57379616 2026-03-12,12:20:37.000,71,11149898,6765,0,1773318036,13161.820412149995,30390.40867551,53248.496937840006 2026-03-12,12:20:38.000,71,11149780,7765,0,1773318037,13161.87430263,29006.297901750004,53248.52488632 2026-03-12,12:20:39.000,71,11150067,7245,0,1773318038,13161.96861096999,29467.564772430007,53248.44104088001 2026-03-12,12:20:40.000,71,11149898,7645,0,1773318039,13161.87430263,31313.104546860006,53248.52488632 2026-03-12,12:20:41.000,71,11149817,7165,0,1773318040,13161.881038939995,27622.039096260007,53248.45501512 2026-03-12,12:20:43.000,71,11150001,6805,0,1773318042,13161.901247869995,29006.100526110007,53248.68559008001 2026-03-12,12:20:44.000,71,11149930,6605,0,1773318043,13161.93492942,25776.471125309996,53248.60873176001 2026-03-12,12:20:45.000,71,11149846,6725,0,1773318044,13161.95513835,31774.32207363,53248.62969312 2026-03-12,12:20:46.000,71,11149913,7085,0,1773318045,13161.98881989999,32697.08843628,53248.58078328 2026-03-12,12:20:47.000,71,11149881,7245,0,1773318046,13161.89451156,27621.898113660005,53248.69956432 2026-03-12,12:20:48.000,71,11149910,7365,0,1773318047,13161.96861096999,29006.058231329996,53248.70655144001 2026-03-12,12:20:49.000,71,11149982,6765,0,1773318048,13161.90798417999,23469.664480199994,53248.79039688 2026-03-12,12:20:50.000,71,11149932,7405,0,1773318049,13161.93492942,25315.098517680002,53248.70655144001 2026-03-12,12:20:51.000,71,11149924,7725,0,1773318050,13161.89451156,23469.60103803,53248.63668024001 2026-03-12,12:20:52.000,71,11149827,8005,0,1773318051,13161.86756631999,29928.902134410004,53248.74148704 2026-03-12,12:20:54.000,71,11149889,7765,0,1773318053,13161.8540937,27622.039096260007,53248.7275128 2026-03-12,12:20:55.000,71,11150048,6685,0,1773318054,13161.83388477,27622.032047130007,53248.67860296 2026-03-12,12:20:56.000,71,11149895,7965,0,1773318055,13161.83388477,34081.093473090004,53248.72052568 2026-03-12,12:20:57.000,71,11149995,7965,0,1773318056,13161.87430263,25776.633255299996,53248.7275128 2026-03-12,12:20:58.000,71,11149816,6685,0,1773318057,13161.83388477,29928.866888760007,53248.811358240004 2026-03-12,12:20:59.000,71,11150033,8165,0,1773318058,13161.901247869995,30851.569809239998,53248.6925772 2026-03-12,12:21:00.000,71,11150067,7085,0,1773318059,13161.86756631999,27621.898113660005,53248.67161584 2026-03-12,12:21:01.000,71,11149945,7885,0,1773318060,13161.84735738999,32235.708779520006,53248.74148704 2026-03-12,12:21:02.000,71,11149996,7365,0,1773318061,13161.8540937,32235.588944310002,53248.622706 2026-03-12,12:21:03.000,71,11150000,7405,0,1773318062,13161.84735738999,30851.457023159994,53248.72052568 2026-03-12,12:21:05.000,71,11149977,7805,0,1773318064,13161.860830009995,29467.374445919995,53248.72052568 2026-03-12,12:21:06.000,71,11149921,7725,0,1773318065,13161.89451156,21624.174049680005,53248.615718880006 2026-03-12,12:21:07.000,71,11150015,8045,0,1773318066,13161.81367584,30389.887039890004,53248.832319600006 2026-03-12,12:21:08.000,71,11149776,7365,0,1773318067,13161.94840203999,30389.739008160002,53248.75546128001 2026-03-12,12:21:09.000,71,11150007,8085,0,1773318068,13161.91472049,27621.595001070003,53248.73449992001 2026-03-12,12:21:10.000,71,11150007,7885,0,1773318069,13161.881038939995,25314.858847259995,53248.8672552 2026-03-12,12:21:11.000,71,11149919,7565,0,1773318070,13161.87430263,29466.979694640002,53248.74847416 2026-03-12,12:21:12.000,71,11149808,7484,0,1773318071,13162.00902882999,29928.246565320005,53248.76943552 2026-03-12,12:21:13.000,71,11149968,7405,0,1773318072,13161.941665729995,32696.552702400004,53248.63668024001 2026-03-12,12:21:14.000,71,11149963,7125,0,1773318073,13161.961874659995,31773.65945541,53248.74148704 2026-03-12,12:21:16.000,71,11149898,7445,0,1773318075,13162.04944668999,24853.33115877,53248.72052568 2026-03-12,12:21:17.000,71,11150121,8005,0,1773318076,13162.042710379996,36848.744041080005,53248.797384 2026-03-12,12:21:18.000,71,11149768,7484,0,1773318077,13162.09660086,28544.22038112,53248.79039688 2026-03-12,12:21:19.000,71,11150061,7845,0,1773318078,13162.130282409991,24391.965600270007,53248.75546128001 2026-03-12,12:21:20.000,71,11149977,8045,0,1773318079,13162.110073479991,31312.36438821,53248.81834536 2026-03-12,12:21:21.000,71,11149869,7965,0,1773318080,13162.150491339991,27621.595001070003,53248.8672552 2026-03-12,12:21:22.000,71,11150052,7405,0,1773318081,13162.170700269991,25776.27374967,53248.87424232001 2026-03-12,12:21:23.000,71,11149978,6765,0,1773318082,13162.231327059992,29928.542628780007,53248.82533248001 2026-03-12,12:21:24.000,71,11149841,8005,0,1773318083,13162.137018720001,29928.380498790008,53248.783409760006 2026-03-12,12:21:25.000,71,11149993,7125,0,1773318084,13162.130282409991,30389.872941630005,53248.99302336001 2026-03-12,12:21:27.000,71,11149959,7845,0,1773318086,13162.123546099996,27159.968624760004,53248.979049120004 2026-03-12,12:21:28.000,71,11150159,7885,0,1773318087,13162.04944668999,28543.987759829994,53248.99302336001 2026-03-12,12:21:29.000,71,11149894,7445,0,1773318088,13162.130282409991,31773.328146300002,53248.811358240004 2026-03-12,12:21:30.000,71,11150018,6685,0,1773318089,13162.137018720001,31773.285851520006,53248.97206200001 2026-03-12,12:21:31.000,71,11150029,8245,0,1773318090,13162.07639193,25775.406706680005,53248.98603624 2026-03-12,12:21:32.000,71,11149847,6765,0,1773318091,13162.110073479991,31772.933395019994,53248.97206200001 2026-03-12,12:21:33.000,71,11149765,7845,0,1773318092,13162.042710379996,27159.503382180003,53249.05590744 2026-03-12,12:21:34.000,71,11149988,7285,0,1773318093,13162.062919309996,25313.949509490005,53248.811358240004 2026-03-12,12:21:35.000,71,11149959,7125,0,1773318094,13162.123546099996,34079.655450570004,53248.930139280004 2026-03-12,12:21:36.000,71,11149855,7885,0,1773318095,13162.00902882999,35463.69573303001,53248.82533248001 2026-03-12,12:21:38.000,71,11150190,7325,0,1773318097,13162.103337169996,33618.47316944999,53248.979049120004 2026-03-12,12:21:39.000,71,11149836,7484,0,1773318098,13162.217854440001,31773.264704129993,53248.94411352001 2026-03-12,12:21:40.000,71,11149974,7484,0,1773318099,13162.231327059992,24852.809523150005,53248.8672552 2026-03-12,12:21:41.000,71,11150108,6725,0,1773318100,13162.197645510001,27621.16500414,53249.06289456 2026-03-12,12:21:42.000,71,11150021,7965,0,1773318101,13162.190909199991,28543.980710699994,53249.04193320001 2026-03-12,12:21:43.000,71,11149908,7565,0,1773318102,13162.190909199991,29466.429862499994,53249.118791520006 2026-03-12,12:21:44.000,71,11150074,7605,0,1773318103,13162.184172889996,29928.12673011,53249.03494608 2026-03-12,12:21:45.000,71,11150162,7805,0,1773318104,13162.07639193,29928.049189679994,53249.0069976 2026-03-12,12:21:46.000,71,11149898,7685,0,1773318105,13162.110073479991,34080.37446183,53248.8672552 2026-03-12,12:21:47.000,71,11149808,6525,0,1773318106,13161.97534728,31312.167012570004,53249.000010480006 2026-03-12,12:21:49.000,71,11149810,6685,0,1773318108,13162.01576514,29466.51445206,53249.04193320001 2026-03-12,12:21:50.000,71,11149981,7965,0,1773318109,13161.982083589995,31311.652426080007,53249.0069976 2026-03-12,12:21:51.000,71,11149932,7565,0,1773318110,13161.881038939995,31311.856850850003,53249.10481728 2026-03-12,12:21:52.000,71,11150091,8045,0,1773318111,13162.00902882999,30388.97065299,53249.0768688 2026-03-12,12:21:53.000,71,11149911,7805,0,1773318112,13162.00902882999,32234.136823530003,53249.10481728 2026-03-12,12:21:54.000,71,11149955,8005,0,1773318113,13162.00902882999,29927.386571459996,53249.03494608 2026-03-12,12:21:55.000,71,11149949,8005,0,1773318114,13161.96861096999,29465.999865570004,53249.05590744 2026-03-12,12:21:56.000,71,11150100,7405,0,1773318115,13162.04944668999,30388.80147387,53249.02097184001 2026-03-12,12:21:57.000,71,11149945,7885,0,1773318116,13162.069655619991,30849.722937180006,53248.98603624 2026-03-12,12:21:58.000,71,11150055,8285,0,1773318117,13162.069655619991,35002.00591455,53248.97206200001 2026-03-12,12:22:00.000,71,11150032,7484,0,1773318119,13162.163963959996,26236.384563030006,53249.048920320005 2026-03-12,12:22:01.000,71,11149988,6885,0,1773318120,13162.089864549991,26236.27177695,53249.06289456 2026-03-12,12:22:02.000,71,11149875,7325,0,1773318121,13162.04944668999,28543.036127280007,53249.03494608 2026-03-12,12:22:03.000,71,11149905,6925,0,1773318122,13162.184172889996,29004.58496316,53249.0768688 2026-03-12,12:22:04.000,71,11150105,7125,0,1773318123,13162.163963959996,30850.054246290005,53249.15372712 2026-03-12,12:22:05.000,71,11149934,7605,0,1773318124,13162.123546099996,25313.716888199997,53249.13276576 2026-03-12,12:22:06.000,71,11149893,7405,0,1773318125,13162.143755029996,28543.10661858,53249.167701360006 2026-03-12,12:22:07.000,71,11150071,8045,0,1773318126,13162.177436580001,27159.009943080004,53248.979049120004 2026-03-12,12:22:08.000,71,11149949,7085,0,1773318127,13162.062919309996,27620.396648969996,53249.19564984 2026-03-12,12:22:09.000,71,11149962,7725,0,1773318128,13162.177436580001,33156.69171227999,53249.13975288001 2026-03-12,12:22:11.000,71,11149945,7045,0,1773318130,13162.09660086,32233.86190746,53249.10481728 2026-03-12,12:22:12.000,71,11150032,6685,0,1773318131,13162.089864549991,31772.355366360003,53249.19564984 2026-03-12,12:22:13.000,71,11149938,6645,0,1773318132,13162.190909199991,32694.945500760005,53249.20962408001 2026-03-12,12:22:14.000,71,11149944,6525,0,1773318133,13162.103337169996,32694.910255109993,53249.16071424001 2026-03-12,12:22:15.000,71,11149986,7525,0,1773318134,13161.982083589995,28081.367456189997,53249.20263696 2026-03-12,12:22:16.000,71,11149894,7605,0,1773318135,13162.07639193,30387.927381750007,53249.048920320005 2026-03-12,12:22:17.000,71,11149994,7045,0,1773318136,13162.042710379996,26696.95356984,53249.167701360006 2026-03-12,12:22:18.000,71,11149974,6725,0,1773318137,13162.03597407,26235.49637265,53249.25853392001 2026-03-12,12:22:19.000,71,11149935,8085,0,1773318138,13162.069655619991,29464.970692589995,53249.0768688 2026-03-12,12:22:20.000,71,11149864,6445,0,1773318139,13162.01576514,33155.718932339994,53249.146740000004 2026-03-12,12:22:22.000,71,11149925,7245,0,1773318141,13162.002292519996,32232.89617665,53249.30045664 2026-03-12,12:22:23.000,71,11150146,7285,0,1773318142,13161.96861096999,29464.78036608,53249.23757256001 2026-03-12,12:22:24.000,71,11149967,8165,0,1773318143,13161.97534728,28080.747132749995,53249.20263696 2026-03-12,12:22:25.000,71,11149974,7845,0,1773318144,13161.91472049,29464.74512043,53249.167701360006 2026-03-12,12:22:26.000,71,11150017,8005,0,1773318145,13161.88777524999,27619.423869029997,53249.13975288001 2026-03-12,12:22:27.000,71,11150037,7125,0,1773318146,13161.921456799995,27158.142900089995,53249.1816756 2026-03-12,12:22:28.000,71,11150040,6685,0,1773318147,13161.86756631999,30387.574925249995,53249.335392240006 2026-03-12,12:22:29.000,71,11150001,8005,0,1773318148,13161.84735738999,31310.390631810005,53249.15372712 2026-03-12,12:22:30.000,71,11150016,7445,0,1773318149,13161.79346691,29926.434938909995,53249.22359832 2026-03-12,12:22:31.000,71,11149983,7125,0,1773318150,13161.87430263,28542.30301776,53249.29346952 2026-03-12,12:22:33.000,71,11149805,6885,0,1773318152,13161.79346691,26235.595060470005,53249.2515468 2026-03-12,12:22:34.000,71,11149801,7805,0,1773318153,13161.79346691,32233.156994460005,53249.25853392001 2026-03-12,12:22:35.000,71,11149900,7045,0,1773318154,13161.678949639994,35001.18821547,53249.20962408001 2026-03-12,12:22:36.000,71,11150065,7245,0,1773318155,13161.672213329999,29003.513495399995,53249.23757256001 2026-03-12,12:22:37.000,71,11149973,7965,0,1773318156,13161.638531779994,27158.044212270004,53249.22359832 2026-03-12,12:22:38.000,71,11149876,6685,0,1773318157,13161.598113919994,30387.37754961,53249.167701360006 2026-03-12,12:22:39.000,71,11149966,7445,0,1773318158,13161.564432369989,31310.031126179994,53249.2515468 2026-03-12,12:22:40.000,71,11150015,6845,0,1773318159,13161.591377609999,29925.962647199995,53249.23058544 2026-03-12,12:22:41.000,71,11149850,6725,0,1773318160,13161.564432369989,31309.939487490003,53249.20962408001 2026-03-12,12:22:42.000,71,11149868,7685,0,1773318161,13161.571168679999,29925.772320689997,53249.24455968 2026-03-12,12:22:44.000,71,11149924,6845,0,1773318163,13161.490332959998,30848.18622684,53249.30744376001 2026-03-12,12:22:45.000,71,11149953,7965,0,1773318164,13161.449915099998,27618.59207169,53249.11180440001 2026-03-12,12:22:46.000,71,11149959,8005,0,1773318165,13161.517278199994,28079.964679319994,53249.335392240006 2026-03-12,12:22:47.000,71,11149943,8085,0,1773318166,13161.409497239998,32231.796512369998,53249.20962408001 2026-03-12,12:22:48.000,71,11150127,7205,0,1773318167,13161.402760929988,23466.499420830005,53249.22359832 2026-03-12,12:22:49.000,71,11150012,7365,0,1773318168,13161.429706169998,28079.929433669997,53249.1816756 2026-03-12,12:22:50.000,71,11149948,7405,0,1773318169,13161.355606759993,28541.18220609,53249.265521040004 2026-03-12,12:22:51.000,71,11149825,7965,0,1773318170,13161.342134140003,34077.31513941,53249.23757256001 2026-03-12,12:22:52.000,71,11150078,7525,0,1773318171,13161.281507350002,29925.335274629993,53249.2515468 2026-03-12,12:22:53.000,71,11149926,7685,0,1773318172,13161.247825799997,30386.73607878,53249.23757256001 2026-03-12,12:22:55.000,71,11149900,7165,0,1773318174,13161.214144249992,28080.091563659997,53249.216611200005 2026-03-12,12:22:56.000,71,11149814,7525,0,1773318175,13161.227616869997,30848.165079450002,53249.27250816 2026-03-12,12:22:57.000,71,11149906,7605,0,1773318176,13161.187199009997,28541.18925522,53249.314430880004 2026-03-12,12:22:58.000,71,11150001,7965,0,1773318177,13161.180462700002,29925.328225499994,53249.18866272001 2026-03-12,12:22:59.000,71,11150004,7365,0,1773318178,13161.126572219997,29002.568911979994,53249.25853392001 2026-03-12,12:23:00.000,71,11149913,8085,0,1773318179,13161.065945429997,26695.82570904,53249.23058544 2026-03-12,12:23:01.000,71,11149948,6725,0,1773318180,13161.025527569996,30386.616243569995,53249.1816756 2026-03-12,12:23:02.000,71,11149919,8125,0,1773318181,13161.025527569996,33154.654513710004,53249.24455968 2026-03-12,12:23:03.000,71,11150007,7965,0,1773318182,13160.85711982,31309.02310059,53249.15372712 2026-03-12,12:23:04.000,71,11149796,7325,0,1773318183,13160.850383509991,28079.612222819997,53249.20263696 2026-03-12,12:23:06.000,71,11150025,8005,0,1773318185,13160.803229339996,29924.750196840003,53249.216611200005 2026-03-12,12:23:07.000,71,11150021,7245,0,1773318186,13160.71565731,29002.223504609996,53249.1816756 2026-03-12,12:23:08.000,71,11149916,7645,0,1773318187,13160.66850313999,32692.964695229995,53249.06289456 2026-03-12,12:23:09.000,71,11149986,6725,0,1773318188,13160.65503052,29924.79954075,53249.13975288001 2026-03-12,12:23:10.000,71,11149811,7245,0,1773318189,13160.580931109995,33154.35140112,53249.16071424001 2026-03-12,12:23:11.000,71,11149942,7325,0,1773318190,13160.560722179995,31308.83982321,53249.13975288001 2026-03-12,12:23:12.000,71,11149898,6725,0,1773318191,13160.51356801,30386.122804469996,53249.10481728 2026-03-12,12:23:13.000,71,11149879,8205,0,1773318192,13160.48662276999,29463.553817459993,53249.18866272001 2026-03-12,12:23:14.000,71,11149817,7205,0,1773318193,13160.392314429999,25311.44001921,53249.13276576 2026-03-12,12:23:15.000,71,11149940,7484,0,1773318194,13160.53377694,27618.11273085,53249.20263696 2026-03-12,12:23:17.000,71,11150075,8085,0,1773318196,13160.42599597999,30386.024116650005,53249.15372712 2026-03-12,12:23:18.000,71,11150109,6925,0,1773318197,13160.439468599994,25772.706889890003,53249.10481728 2026-03-12,12:23:19.000,71,11150007,7205,0,1773318198,13160.385578119989,32692.809614369995,53248.930139280004 2026-03-12,12:23:20.000,71,11150051,7765,0,1773318199,13160.264324539989,28079.203373280005,53248.96507488 2026-03-12,12:23:21.000,71,11150014,6685,0,1773318200,13160.250851919998,30847.114759079996,53248.95808776 2026-03-12,12:23:22.000,71,11150125,8085,0,1773318201,13160.298006089994,31769.937514770005,53249.01398472 2026-03-12,12:23:23.000,71,11149916,7484,0,1773318202,13160.196961439993,30847.009022130005,53248.98603624 2026-03-12,12:23:24.000,71,11149900,7645,0,1773318203,13160.223906679988,27617.548800450008,53248.91616504 2026-03-12,12:23:25.000,71,11149940,7605,0,1773318204,13160.143070959988,28540.279917449996,53248.930139280004 2026-03-12,12:23:26.000,71,11149871,8165,0,1773318205,13160.149807269998,34537.538738849995,53248.98603624 2026-03-12,12:23:28.000,71,11150060,7845,0,1773318207,13159.974663209992,27617.379621329994,53248.95808776 2026-03-12,12:23:29.000,71,11149747,7805,0,1773318208,13159.974663209992,27617.365523069995,53248.89520368 2026-03-12,12:23:30.000,71,11150075,7925,0,1773318209,13159.947717969997,24849.3202038,53248.98603624 2026-03-12,12:23:31.000,71,11149886,6485,0,1773318210,13159.947717969997,32692.146996149997,53248.87424232001 2026-03-12,12:23:32.000,71,11149768,7765,0,1773318211,13159.887091179997,30846.73410606,53248.94411352001 2026-03-12,12:23:33.000,71,11150031,8005,0,1773318212,13159.839937010001,32692.196340060007,53248.83930672 2026-03-12,12:23:34.000,71,11149846,7484,0,1773318213,13159.866882249997,28539.983853989994,53248.77642264001 2026-03-12,12:23:35.000,71,11149894,6885,0,1773318214,13159.718683430001,24849.235614239995,53248.97206200001 2026-03-12,12:23:36.000,71,11149960,7725,0,1773318215,13159.752364979991,24387.799564440007,53248.85328096001 2026-03-12,12:23:37.000,71,11150072,7685,0,1773318216,13159.685001879996,29001.22252815,53248.92315216001 2026-03-12,12:23:50.000,71,11150120,7405,0,1773318229,13159.213460179999,29923.291026930005,53248.643667360004 2026-03-12,12:23:51.000,71,11150080,7445,0,1773318230,13159.105679219989,30845.669687429996,53248.496937840006 2026-03-12,12:23:52.000,71,11149945,7445,0,1773318231,13159.085470289989,29000.327288639994,53248.713538560005 2026-03-12,12:23:53.000,71,11149943,7925,0,1773318232,13159.051788739998,26693.60523309,53248.53886056001 2026-03-12,12:23:54.000,71,11149997,8005,0,1773318233,13158.984425639988,25309.50855759,53248.622706 2026-03-12,12:23:55.000,71,11149937,7885,0,1773318234,13159.045052429989,29922.910373909996,53248.594757520004 2026-03-12,12:23:56.000,71,11149939,7125,0,1773318235,13159.018107189993,29923.0020126,53248.63668024001 2026-03-12,12:23:57.000,71,11149914,7405,0,1773318236,13158.863172060002,34997.776436550004,53248.643667360004 2026-03-12,12:23:58.000,71,11149992,7685,0,1773318237,13158.917062539993,29923.00906173,53248.56680904001 2026-03-12,12:23:59.000,71,11149979,7965,0,1773318238,13158.849699439997,30384.33232545,53248.46898936001 2026-03-12,12:24:01.000,71,11149962,7484,0,1773318240,13158.809281579997,28539.004024919996,53248.53886056001 2026-03-12,12:24:02.000,71,11149951,8085,0,1773318241,13158.627401209997,28077.708957719995,53248.475976480004 2026-03-12,12:24:03.000,71,11149815,6885,0,1773318242,13158.620664900001,29461.678748880004,53248.38514392 2026-03-12,12:24:04.000,71,11149837,7725,0,1773318243,13158.566774419996,32691.075528390007,53248.44104088001 2026-03-12,12:24:05.000,71,11150090,6565,0,1773318244,13158.546565489996,30384.670683689998,53248.38514392 2026-03-12,12:24:06.000,71,11150021,7205,0,1773318245,13158.432048219991,31768.358509650003,53248.43405376 2026-03-12,12:24:07.000,71,11149919,7965,0,1773318246,13158.37815774,27155.182265490002,53248.44104088001 2026-03-12,12:24:08.000,71,11149969,7965,0,1773318247,13158.39836667,30384.48035718,53248.4130924 2026-03-12,12:24:09.000,71,11149995,7005,0,1773318248,13158.29732202,27616.378644869998,53248.32225984001 2026-03-12,12:24:10.000,71,11149980,6845,0,1773318249,13158.22995891999,30384.50150457,53248.36418256 2026-03-12,12:24:12.000,71,11150051,8045,0,1773318251,13158.18954105999,29923.128896940005,53248.31527272 2026-03-12,12:24:13.000,71,11149947,8005,0,1773318252,13158.07502379,29923.058405639997,53248.27335000001 2026-03-12,12:24:14.000,71,11150087,7605,0,1773318253,13158.101969029995,29000.348436030006,53248.31527272 2026-03-12,12:24:15.000,71,11150129,7005,0,1773318254,13158.021133309994,29000.320239509994,53248.35719544 2026-03-12,12:24:16.000,71,11150034,7405,0,1773318255,13157.926824969989,28077.65961381,53248.35020832001 2026-03-12,12:24:17.000,71,11149995,7205,0,1773318256,13157.926824969989,33613.72910496,53248.24540152 2026-03-12,12:24:18.000,71,11150038,7484,0,1773318257,13157.866198179989,30384.522651959996,53248.17553032 2026-03-12,12:24:19.000,71,11150028,7565,0,1773318258,13157.744944599988,29923.100700420007,53248.24540152 2026-03-12,12:24:20.000,71,11149889,8165,0,1773318259,13157.765153529988,24387.115798829996,53248.23142728001 2026-03-12,12:24:21.000,71,11149977,8285,0,1773318260,13157.664108880002,32691.357493589996,53248.14758184 2026-03-12,12:24:23.000,71,11149926,7165,0,1773318262,13157.711263049998,30384.63543804,53248.140594720004 2026-03-12,12:24:24.000,71,11149884,6765,0,1773318263,13157.657372569993,32691.449132280002,53248.11963336 2026-03-12,12:24:25.000,71,11149897,7085,0,1773318264,13157.542855300002,32230.16111421,53248.21745304 2026-03-12,12:24:26.000,71,11150023,8085,0,1773318265,13157.515910059992,32230.111770300005,53248.17553032 2026-03-12,12:24:27.000,71,11149927,8325,0,1773318266,13157.522646370002,34998.030205229996,53248.07072352 2026-03-12,12:24:28.000,71,11149964,7484,0,1773318267,13157.435074339992,29000.806629479994,53248.19649168 2026-03-12,12:24:29.000,71,11149894,7565,0,1773318268,13157.401392790001,32229.984885960002,53248.18950456 2026-03-12,12:24:30.000,71,11149800,7445,0,1773318269,13157.360974930001,32229.949640310006,53247.97989096 2026-03-12,12:24:31.000,71,11149914,6805,0,1773318270,13157.340766000001,29462.03825451,53248.07072352 2026-03-12,12:24:32.000,71,11150108,6725,0,1773318271,13157.21951242,28077.849940319997,53247.993865200006 2026-03-12,12:24:34.000,71,11150029,7685,0,1773318273,13157.212776109991,31768.485393990006,53247.90303264 2026-03-12,12:24:35.000,71,11149901,7805,0,1773318274,13157.17909456,28539.152056649997,53248.00085232 2026-03-12,12:24:36.000,71,11149879,7885,0,1773318275,13157.13194038999,29461.791534959993,53247.944955360006 2026-03-12,12:24:37.000,71,11149962,7845,0,1773318276,13157.212776109991,30384.48035718,53247.98687808001 2026-03-12,12:24:38.000,71,11149984,7484,0,1773318277,13157.11173145999,32229.639478590005,53247.91700688001 2026-03-12,12:24:39.000,71,11149823,8045,0,1773318278,13157.15888563,28538.884189710006,53247.8541228 2026-03-12,12:24:40.000,71,11149881,7765,0,1773318279,13157.145413009996,29923.093651289993,53247.93098112 2026-03-12,12:24:41.000,71,11149905,7925,0,1773318280,13157.003950499995,28538.905337100005,53247.89604552001 2026-03-12,12:24:42.000,71,11149982,7565,0,1773318281,13157.064577289995,29461.69989627,53247.84014856 2026-03-12,12:24:43.000,71,11149949,7885,0,1773318282,13157.01068680999,25309.642491060004,53247.875084160005 2026-03-12,12:24:45.000,71,11150000,7285,0,1773318284,13156.963532639995,30384.14904807,53247.777264480006 2026-03-12,12:24:46.000,71,11150070,6725,0,1773318285,13156.95006001999,26232.204428940007,53247.707393280005 2026-03-12,12:24:47.000,71,11150087,8125,0,1773318286,13156.95679633,32690.730121019995,53247.76329024 2026-03-12,12:24:48.000,71,11150066,7245,0,1773318287,13156.862487989994,29000.376632550004,53247.90303264 2026-03-12,12:24:49.000,71,11150134,7484,0,1773318288,13156.89616954,27616.237662269996,53247.74931600001 2026-03-12,12:24:50.000,71,11150015,7805,0,1773318289,13156.84901536999,28077.63846642,53247.7143804 2026-03-12,12:24:51.000,71,11150072,7365,0,1773318290,13156.822070129994,27155.013086370003,53247.76329024 2026-03-12,12:24:52.000,71,11149853,8085,0,1773318291,13156.82880643999,27616.301104440005,53247.67944480001 2026-03-12,12:24:53.000,71,11150085,7045,0,1773318292,13156.80859750999,34997.63545395,53247.74232888 2026-03-12,12:24:54.000,71,11150017,7965,0,1773318293,13156.80859750999,25770.958705650002,53247.609573600006 2026-03-12,12:24:56.000,71,11149977,6925,0,1773318295,13156.714289169999,29461.71399453,53247.62354784 2026-03-12,12:24:57.000,71,11149900,7245,0,1773318296,13156.727761789989,26232.387706320005,53247.65149632001 2026-03-12,12:24:58.000,71,11149805,7285,0,1773318297,13156.673871309999,27616.406841389995,53247.63053496001 2026-03-12,12:24:59.000,71,11149991,7925,0,1773318298,13156.640189759994,34997.64250308,53247.56066376001 2026-03-12,12:25:00.000,71,11150109,6845,0,1773318299,13156.667134999989,23925.813682499997,53247.53271528001 2026-03-12,12:25:01.000,71,11149967,8005,0,1773318300,13156.586299279988,34075.003024770005,53247.56066376001 2026-03-12,12:25:02.000,71,11149869,7885,0,1773318301,13156.613244519998,26693.59113483,53247.60258648001 2026-03-12,12:25:03.000,71,11149994,7484,0,1773318302,13156.613244519998,31306.94360724,53247.490792560006 2026-03-12,12:25:04.000,71,11149979,7885,0,1773318303,13156.498727249993,27616.258809659994,53247.420921360004 2026-03-12,12:25:05.000,71,11149852,7645,0,1773318304,13156.559354039993,35458.80363681,53247.51874104 2026-03-12,12:25:07.000,71,11149952,6765,0,1773318306,13156.505463559988,31306.985902019995,53247.44886984 2026-03-12,12:25:08.000,71,11149916,7525,0,1773318307,13156.491990939998,30845.542803090008,53247.441882720006 2026-03-12,12:25:09.000,71,11149967,7045,0,1773318308,13156.512199869998,31306.802624639997,53247.490792560006 2026-03-12,12:25:10.000,71,11150020,7365,0,1773318309,13156.451573079998,32690.694875369998,53247.5047668 2026-03-12,12:25:11.000,71,11150027,7725,0,1773318310,13156.458309389993,28538.715010590007,53247.441882720006 2026-03-12,12:25:12.000,71,11150051,7845,0,1773318311,13156.471782009998,29922.727096529998,53247.469831200004 2026-03-12,12:25:13.000,71,11150012,7405,0,1773318312,13156.451573079998,23002.645519440004,53247.54668952 2026-03-12,12:25:14.000,71,11149951,7965,0,1773318313,13156.424627840002,28077.377648609996,53247.39996 2026-03-12,12:25:15.000,71,11149994,6445,0,1773318314,13156.384209980002,33151.926500400004,53247.469831200004 2026-03-12,12:25:16.000,71,11150000,6645,0,1773318315,13156.296637949992,28999.974832139997,53247.5047668 2026-03-12,12:25:18.000,71,11150028,7565,0,1773318317,13156.310110569997,24386.671703640008,53247.3300888 2026-03-12,12:25:19.000,71,11149915,8165,0,1773318318,13156.296637949992,28077.560925989994,53247.56066376001 2026-03-12,12:25:20.000,71,11149852,7325,0,1773318319,13156.296637949992,29000.08056909,53247.44886984 2026-03-12,12:25:21.000,71,11150062,6885,0,1773318320,13156.283165330002,29000.186306040006,53247.41393424001 2026-03-12,12:25:22.000,71,11150192,7525,0,1773318321,13156.249483779997,25309.459213680006,53247.44886984 2026-03-12,12:25:23.000,71,11149903,8085,0,1773318322,13156.262956400002,33152.21551473001,53247.43489560001 2026-03-12,12:25:24.000,71,11149871,7765,0,1773318323,13156.249483779997,25309.67068758,53247.420921360004 2026-03-12,12:25:25.000,71,11149804,7484,0,1773318324,13156.202329610001,31307.021147670006,53247.490792560006 2026-03-12,12:25:26.000,71,11149970,7445,0,1773318325,13156.161911750001,30845.669687429996,53247.37899864 2026-03-12,12:25:27.000,71,11150015,8245,0,1773318326,13156.161911750001,29000.383681680003,53247.44886984 2026-03-12,12:25:29.000,71,11150076,7525,0,1773318328,13156.101284960001,34075.29203909999,53247.420921360004 2026-03-12,12:25:30.000,71,11149960,7645,0,1773318329,13156.114757579991,32230.097672040007,53247.441882720006 2026-03-12,12:25:31.000,71,11149962,6565,0,1773318330,13156.047394479996,31307.42294808,53247.47681832 2026-03-12,12:25:32.000,71,11150159,8085,0,1773318331,13156.027185549996,29000.693843400004,53247.420921360004 2026-03-12,12:25:33.000,71,11149980,7445,0,1773318332,13156.013712929991,28539.307137509997,53247.3300888 2026-03-12,12:25:34.000,71,11150009,7205,0,1773318333,13156.00024031,27616.872083969996,53247.34406304001 2026-03-12,12:25:35.000,71,11149862,7645,0,1773318334,13155.865514109995,28539.532709670006,53247.47681832 2026-03-12,12:25:36.000,71,11150238,6645,0,1773318335,13155.95308613999,29923.636434300002,53247.51874104 2026-03-12,12:25:37.000,71,11150000,7365,0,1773318336,13155.885723039995,29000.947612079995,53247.41393424001 2026-03-12,12:25:38.000,71,11149841,8245,0,1773318337,13155.926140899996,31307.669667630005,53247.40694712 2026-03-12,12:25:40.000,71,11149937,7005,0,1773318339,13155.87225041999,27616.99896831,53247.39996 2026-03-12,12:25:41.000,71,11150067,7725,0,1773318340,13155.87225041999,31769.084570039995,53247.469831200004 2026-03-12,12:25:42.000,71,11150031,8165,0,1773318341,13155.83183255999,29462.440054920007,53247.41393424001 2026-03-12,12:25:43.000,71,11149890,7085,0,1773318342,13155.83183255999,34537.17923322,53247.38598576 2026-03-12,12:25:44.000,71,11150008,7405,0,1773318343,13155.81162362999,32230.407833760008,53247.29515320001 2026-03-12,12:25:45.000,71,11150026,7525,0,1773318344,13155.87898673,32230.577012880007,53247.37899864 2026-03-12,12:25:46.000,71,11150105,8125,0,1773318345,13155.93961352,30385.45313712,53247.574638 2026-03-12,12:25:47.000,71,11149947,7965,0,1773318346,13155.87225041999,28078.738130700003,53247.37899864 2026-03-12,12:25:48.000,71,11150103,7805,0,1773318347,13155.946349829996,30385.530677550007,53247.28117896 2026-03-12,12:25:49.000,71,11149882,7525,0,1773318348,13155.986767689996,30846.776400839997,53247.54668952 2026-03-12,12:25:51.000,71,11149988,6365,0,1773318350,13156.00024031,29924.277905130002,53247.420921360004 2026-03-12,12:25:52.000,71,11149956,6685,0,1773318351,13156.013712929991,26233.755237539997,53247.441882720006 2026-03-12,12:25:53.000,71,11149923,6845,0,1773318352,13156.047394479996,30385.953625349997,53247.43489560001 2026-03-12,12:25:54.000,71,11149977,7845,0,1773318353,13156.047394479996,34076.79350379,53247.45585696 2026-03-12,12:25:55.000,71,11150004,6725,0,1773318354,13156.067603409996,25772.671644240007,53247.36502440001 2026-03-12,12:25:56.000,71,11150068,7605,0,1773318355,13156.081076030001,25311.369527910007,53247.372011520005 2026-03-12,12:25:57.000,71,11150028,7845,0,1773318356,13156.081076030001,31309.030149719998,53247.47681832 2026-03-12,12:25:58.000,71,11149935,8005,0,1773318357,13156.114757579991,30847.629345570007,53247.60258648001 2026-03-12,12:25:59.000,71,11149968,6645,0,1773318358,13156.121493890001,33615.81564744,53247.59559936 2026-03-12,12:26:00.000,71,11150039,7165,0,1773318359,13156.182120680001,28079.767303679997,53247.47681832 2026-03-12,12:26:02.000,71,11149952,6885,0,1773318361,13156.202329610001,29002.597108500006,53247.59559936 2026-03-12,12:26:03.000,71,11150009,7965,0,1773318362,13156.242747470002,26695.896200339994,53247.49777968 2026-03-12,12:26:04.000,71,11149961,7045,0,1773318363,13156.283165330002,29925.469208099996,53247.65149632001 2026-03-12,12:26:05.000,71,11149953,8045,0,1773318364,13156.303374260002,30386.827717470005,53247.574638 2026-03-12,12:26:06.000,71,11150015,7405,0,1773318365,13156.229274849997,28080.098612789996,53247.539702400005 2026-03-12,12:26:07.000,71,11149961,8005,0,1773318366,13156.269692709997,28080.23254626,53247.5047668 2026-03-12,12:26:08.000,71,11150035,7045,0,1773318367,13156.289901639997,30386.827717470005,53247.63053496001 2026-03-12,12:26:09.000,71,11149829,7285,0,1773318368,13156.330319499997,25773.566883749998,53247.65149632001 2026-03-12,12:26:10.000,71,11150030,6525,0,1773318369,13156.316846879992,31309.572932730007,53247.68643192 2026-03-12,12:26:11.000,71,11150035,7245,0,1773318370,13156.424627840002,29002.82268066,53247.62354784 2026-03-12,12:26:13.000,71,11149932,7484,0,1773318372,13156.417891529993,35923.30605816,53247.67245768 2026-03-12,12:26:14.000,71,11149938,6845,0,1773318373,13156.512199869998,30848.291963790005,53247.70040616001 2026-03-12,12:26:15.000,71,11149949,7165,0,1773318374,13156.545881419988,32232.374541030003,53247.70040616001 2026-03-12,12:26:16.000,71,11149909,7885,0,1773318375,13156.545881419988,28080.479265810005,53247.77027736001 2026-03-12,12:26:17.000,71,11150076,7525,0,1773318376,13156.566090349988,31771.26980034,53247.61656072 2026-03-12,12:26:18.000,71,11149837,7165,0,1773318377,13156.673871309999,27157.748148810002,53247.637522080004 2026-03-12,12:26:19.000,71,11149983,7205,0,1773318378,13156.653662379998,31309.79145576,53247.74931600001 2026-03-12,12:26:20.000,71,11149871,7085,0,1773318379,13156.741234409994,28080.52860972,53247.60258648001 2026-03-12,12:26:21.000,71,11149910,6565,0,1773318380,13156.721025479994,31310.080470090004,53247.73534176 2026-03-12,12:26:22.000,71,11149921,7125,0,1773318381,13156.734498099999,32232.797488829994,53247.69341904 2026-03-12,12:26:24.000,71,11149885,7845,0,1773318383,13156.781652269994,28081.00090143,53247.826174320006 2026-03-12,12:26:25.000,71,11149994,6525,0,1773318384,13156.862487989994,27158.340275730006,53247.72835464001 2026-03-12,12:26:26.000,71,11150168,6885,0,1773318385,13156.801861199994,30849.257694600004,53247.875084160005 2026-03-12,12:26:27.000,71,11149927,7165,0,1773318386,13156.76817964999,29003.915295810002,53247.805212960004 2026-03-12,12:26:28.000,71,11150150,6885,0,1773318387,13156.80859750999,29926.87198497,53247.81918720001 2026-03-12,12:26:29.000,71,11149932,6685,0,1773318388,13156.78838857999,32233.85485833,53248.01482656001 2026-03-12,12:26:30.000,71,11150130,7565,0,1773318389,13156.76817964999,29465.675605590004,53247.8541228 2026-03-12,12:26:31.000,71,11150141,7445,0,1773318390,13156.694080239999,30388.674589529997,53247.875084160005 2026-03-12,12:26:32.000,71,11150029,8085,0,1773318391,13156.74797071999,31311.525541740004,53247.972903840004 2026-03-12,12:26:33.000,71,11150056,7484,0,1773318392,13156.774915959999,30850.131786719998,53247.98687808001 2026-03-12,12:26:35.000,71,11149878,7605,0,1773318394,13156.700816549994,33618.37448163,53247.93098112 2026-03-12,12:26:36.000,71,11150027,8485,0,1773318395,13156.734498099999,27620.81959677,53247.7842516 2026-03-12,12:26:37.000,71,11149857,7925,0,1773318396,13156.78838857999,29927.696733179997,53247.923994000004 2026-03-12,12:26:38.000,71,11150140,7484,0,1773318397,13156.741234409994,25775.434903200003,53247.91001976 2026-03-12,12:26:39.000,71,11149936,7445,0,1773318398,13156.822070129994,30389.28081471,53247.944955360006 2026-03-12,12:26:40.000,71,11150065,8205,0,1773318399,13156.78838857999,29927.929354470005,53247.91700688001 2026-03-12,12:26:41.000,71,11149918,7005,0,1773318400,13156.91637847,27159.630266520006,53247.923994000004 2026-03-12,12:26:42.000,71,11150106,7645,0,1773318401,13156.963532639995,26237.0824269,53247.93098112 2026-03-12,12:26:43.000,71,11149965,8245,0,1773318402,13157.07131359999,30389.344256879995,53247.944955360006 2026-03-12,12:26:44.000,71,11150005,7965,0,1773318403,13157.13194038999,27159.714856079998,53248.06373640001 2026-03-12,12:26:46.000,71,11149887,8045,0,1773318405,13157.300348140001,31312.188159960002,53248.042775040005 2026-03-12,12:26:47.000,71,11149953,8245,0,1773318406,13157.320557070001,30850.716864510003,53248.091684880004 2026-03-12,12:26:48.000,71,11149839,7925,0,1773318407,13157.448546959997,24852.978702270004,53248.042775040005 2026-03-12,12:26:49.000,71,11149980,7725,0,1773318408,13157.441810650002,27621.101561970005,53248.10565912001 2026-03-12,12:26:50.000,71,11150028,7605,0,1773318409,13157.536118989992,27159.743052599995,53248.15456896001 2026-03-12,12:26:51.000,71,11149887,8245,0,1773318410,13157.583273160002,31773.35634282,53248.098672 2026-03-12,12:26:52.000,71,11150009,8165,0,1773318411,13157.637163639993,26698.37044497,53248.042775040005 2026-03-12,12:26:53.000,71,11150087,7885,0,1773318412,13157.744944599988,30850.681618860006,53248.08469776001 2026-03-12,12:26:54.000,71,11149967,8165,0,1773318413,13157.751680909998,35464.464088199995,53248.2384144 2026-03-12,12:26:55.000,71,11149933,8125,0,1773318414,13157.845989249989,26237.152918199994,53248.04976216 2026-03-12,12:26:57.000,71,11149908,7525,0,1773318416,13157.96724282999,28544.178086340005,53248.26636288 2026-03-12,12:26:58.000,71,11149868,7725,0,1773318417,13157.960506519994,27160.116656490005,53248.28732424 2026-03-12,12:26:59.000,71,11149937,8485,0,1773318418,13158.04807854999,28544.304970679994,53248.259375760004 2026-03-12,12:27:00.000,71,11149935,7125,0,1773318419,13158.11544165,27160.01796867,53248.25238864001 2026-03-12,12:27:01.000,71,11150025,7005,0,1773318420,13158.142386889995,29928.528530519994,53248.3432212 2026-03-12,12:27:02.000,71,11149910,6805,0,1773318421,13158.07502379,29928.63426747,53248.53886056001 2026-03-12,12:27:03.000,71,11149987,7285,0,1773318422,13158.12891426999,27160.229442569995,53248.43405376 2026-03-12,12:27:04.000,71,11149900,7445,0,1773318423,13158.23669523,28544.495297190006,53248.448028000006 2026-03-12,12:27:05.000,71,11150022,7685,0,1773318424,13158.22995891999,29005.959543510005,53248.48995072001 2026-03-12,12:27:06.000,71,11149956,7765,0,1773318425,13158.20974998999,29005.917248729995,53248.51789920001 2026-03-12,12:27:08.000,71,11150128,7484,0,1773318427,13158.17606844,28544.636279790007,53248.56680904001 2026-03-12,12:27:09.000,71,11150154,6805,0,1773318428,13158.20974998999,30851.294893169994,53248.60873176001 2026-03-12,12:27:10.000,71,11150087,7045,0,1773318429,13158.223222609995,29928.711807900007,53248.63668024001 2026-03-12,12:27:11.000,71,11149942,7525,0,1773318430,13158.283849399995,25776.365388360005,53248.643667360004 2026-03-12,12:27:12.000,71,11149860,6965,0,1773318431,13158.23669523,28083.164984339994,53248.58078328 2026-03-12,12:27:13.000,71,11150003,8165,0,1773318432,13158.35794881,32696.778274559998,53248.496937840006 2026-03-12,12:27:14.000,71,11149925,8005,0,1773318433,13158.384894049996,28544.601034139996,53248.55982192 2026-03-12,12:27:15.000,71,11150042,6565,0,1773318434,13158.425311909996,26698.983719280004,53248.65764160001 2026-03-12,12:27:16.000,71,11150099,7245,0,1773318435,13158.39163035999,29928.662463989996,53248.615718880006 2026-03-12,12:27:17.000,71,11150038,6725,0,1773318436,13158.506147629996,28544.53759197,53248.5528348 2026-03-12,12:27:19.000,71,11149993,7484,0,1773318438,13158.465729769996,27160.34927778,53248.74148704 2026-03-12,12:27:20.000,71,11149875,7365,0,1773318439,13158.560038110001,31774.026010169997,53248.6925772 2026-03-12,12:27:21.000,71,11150010,7565,0,1773318440,13158.586983349996,34080.867900929996,53248.60873176001 2026-03-12,12:27:22.000,71,11150135,7085,0,1773318441,13158.512883939991,31312.745041229995,53248.643667360004 2026-03-12,12:27:23.000,71,11149955,8045,0,1773318442,13158.519620250001,33158.08744002,53248.664628720006 2026-03-12,12:27:24.000,71,11150023,8005,0,1773318443,13158.586983349996,25776.492272699994,53248.76943552 2026-03-12,12:27:25.000,71,11150050,7565,0,1773318444,13158.512883939991,30851.506367070004,53248.65065448 2026-03-12,12:27:26.000,71,11149884,7484,0,1773318445,13158.526356559996,31312.942416870006,53248.7275128 2026-03-12,12:27:27.000,71,11149954,6765,0,1773318446,13158.586983349996,30390.39457725,53248.713538560005 2026-03-12,12:27:28.000,71,11149898,6645,0,1773318447,13158.526356559996,31313.132743380003,53248.74148704 2026-03-12,12:27:30.000,71,11150022,7645,0,1773318449,13158.499411320001,28545.122669760007,53248.6925772 2026-03-12,12:27:31.000,71,11150109,7405,0,1773318450,13158.485938699996,32236.181071230007,53248.8672552 2026-03-12,12:27:32.000,71,11149939,7045,0,1773318451,13158.499411320001,31313.47815075,53248.75546128001 2026-03-12,12:27:33.000,71,11150008,6565,0,1773318452,13158.47920239,28545.305947140005,53248.74148704 2026-03-12,12:27:34.000,71,11150002,7685,0,1773318453,13158.512883939991,29006.925274320005,53248.89520368 2026-03-12,12:27:35.000,71,11149952,6765,0,1773318454,13158.492675009991,29468.42476629,53248.67860296 2026-03-12,12:27:36.000,71,11149999,7725,0,1773318455,13158.526356559996,22547.899094010005,53248.91616504 2026-03-12,12:27:37.000,71,11150058,6605,0,1773318456,13158.472466079991,32236.850738580004,53248.80437112001 2026-03-12,12:27:38.000,71,11149925,8165,0,1773318457,13158.600455970001,28084.447925999993,53248.74148704 2026-03-12,12:27:39.000,71,11150055,7005,0,1773318458,13158.586983349996,26238.957495480005,53248.84629384 2026-03-12,12:27:41.000,71,11149774,6725,0,1773318460,13158.674555379992,29007.376418640008,53248.8672552 2026-03-12,12:27:42.000,71,11149820,6485,0,1773318461,13158.728445859997,29007.235436040006,53249.04193320001 2026-03-12,12:27:43.000,71,11149850,7725,0,1773318462,13158.748654789997,24393.565752780007,53249.0069976 2026-03-12,12:27:44.000,71,11149987,7165,0,1773318463,13158.829490509997,32236.91418075,53249.09084304001 2026-03-12,12:27:45.000,71,11149869,7285,0,1773318464,13158.829490509997,32237.06221248,53248.881229440005 2026-03-12,12:27:46.000,71,11150007,8045,0,1773318465,13158.869908369998,34543.939348889995,53249.05590744 2026-03-12,12:27:47.000,71,11149841,7365,0,1773318466,13159.031579809998,30391.38145545,53249.0069976 2026-03-12,12:27:48.000,71,11150078,6525,0,1773318467,13159.051788739998,25316.38850847,53249.04193320001 2026-03-12,12:27:49.000,71,11149842,7645,0,1773318468,13159.071997669998,34082.38346388,53248.979049120004 2026-03-12,12:27:50.000,71,11149849,7125,0,1773318469,13159.213460179999,33159.715789049995,53248.95808776 2026-03-12,12:27:52.000,71,11150037,7885,0,1773318471,13159.220196489994,29929.987700430007,53248.99302336001 2026-03-12,12:27:53.000,71,11149790,7685,0,1773318472,13159.26735065999,30852.81045612,53249.10481728 2026-03-12,12:27:54.000,71,11150061,7125,0,1773318473,13159.381867929995,27161.815496819996,53249.04193320001 2026-03-12,12:27:55.000,71,11149906,6565,0,1773318474,13159.422285789995,33159.722838179994,53249.10481728 2026-03-12,12:27:56.000,71,11149858,7765,0,1773318475,13159.45596734,25777.70472306,53249.167701360006 2026-03-12,12:27:57.000,71,11149907,7165,0,1773318476,13159.44923102999,30391.50833979,53249.13975288001 2026-03-12,12:27:58.000,71,11150055,7285,0,1773318477,13159.45596734,31775.60501529,53249.0768688 2026-03-12,12:27:59.000,71,11150134,7645,0,1773318478,13159.50985781999,29007.31297647,53249.11180440001 2026-03-12,12:28:00.000,71,11150128,6645,0,1773318479,13159.604166159996,29930.100486509997,53249.216611200005 2026-03-12,12:28:01.000,71,11149875,7325,0,1773318480,13159.482912579995,30391.649322390003,53249.20962408001 2026-03-12,12:28:03.000,71,11149830,7405,0,1773318482,13159.563748299995,29930.311960410007,53249.15372712 2026-03-12,12:28:04.000,71,11149832,6725,0,1773318483,13159.53006674999,28546.236432300007,53249.19564984 2026-03-12,12:28:05.000,71,11150081,8045,0,1773318484,13159.624375089996,30853.254551310005,53249.30744376001 2026-03-12,12:28:06.000,71,11150058,6645,0,1773318485,13159.631111399991,26700.93632829,53249.27949528001 2026-03-12,12:28:07.000,71,11150093,7165,0,1773318486,13159.63784771,29469.157875810008,53249.24455968 2026-03-12,12:28:08.000,71,11149861,7285,0,1773318487,13159.61090246999,33621.52544274001,53249.34936648 2026-03-12,12:28:09.000,71,11150018,7605,0,1773318488,13159.604166159996,29469.22836711,53249.16071424001 2026-03-12,12:28:10.000,71,11149953,7165,0,1773318489,13159.65805664,29007.891005130004,53249.24455968 2026-03-12,12:28:11.000,71,11149965,7965,0,1773318490,13159.664792949996,30392.029975409998,53249.18866272001 2026-03-12,12:28:12.000,71,11149916,7045,0,1773318491,13159.685001879996,29469.214268850003,53249.23058544 2026-03-12,12:28:14.000,71,11149877,6885,0,1773318493,13159.765837599996,31776.302879159994,53249.17468848 2026-03-12,12:28:15.000,71,11149914,6525,0,1773318494,13159.765837599996,31314.704699370006,53249.41923768 2026-03-12,12:28:16.000,71,11150134,7645,0,1773318495,13159.759101290001,35467.04406977999,53249.27949528001 2026-03-12,12:28:17.000,71,11149794,6925,0,1773318496,13159.725419739996,30853.28979696,53249.41225056 2026-03-12,12:28:18.000,71,11150047,7085,0,1773318497,13159.812991769992,28546.560692280007,53249.30045664 2026-03-12,12:28:19.000,71,11150102,6725,0,1773318498,13159.826464389997,29007.841661219994,53249.30744376001 2026-03-12,12:28:20.000,71,11149961,7125,0,1773318499,13159.812991769992,29007.848710349994,53249.265521040004 2026-03-12,12:28:21.000,71,11149857,7045,0,1773318500,13159.920772730002,32698.857767909998,53249.25853392001 2026-03-12,12:28:22.000,71,11149948,7645,0,1773318501,13159.947717969997,30391.952434980005,53249.265521040004 2026-03-12,12:28:23.000,71,11149895,7005,0,1773318502,13159.967926899997,28546.370365769995,53249.265521040004 2026-03-12,12:28:25.000,71,11149955,6965,0,1773318504,13160.089180479998,31775.89402962,53249.23757256001 2026-03-12,12:28:26.000,71,11150119,6885,0,1773318505,13160.102653100002,31775.816489189994,53249.34237936 2026-03-12,12:28:27.000,71,11150119,7325,0,1773318506,13160.055498929993,27623.322037920007,53249.321418 2026-03-12,12:28:28.000,71,11149985,7165,0,1773318507,13160.048762619997,24855.213276480004,53249.30045664 2026-03-12,12:28:29.000,71,11150048,7565,0,1773318508,13160.129598339998,29007.439860810002,53249.41923768 2026-03-12,12:28:30.000,71,11149885,8165,0,1773318509,13160.109389409998,27162.005823329993,53249.36334072 2026-03-12,12:28:31.000,71,11150037,7805,0,1773318510,13160.136334649993,30853.043077409995,53249.30744376001 2026-03-12,12:28:32.000,71,11149963,7285,0,1773318511,13160.129598339998,28546.095449700006,53249.34237936 2026-03-12,12:28:33.000,71,11149899,6885,0,1773318512,13160.183488819988,31775.724850500003,53249.42622480001 2026-03-12,12:28:34.000,71,11150120,6525,0,1773318513,13160.264324539989,27161.970577679996,53249.36334072 2026-03-12,12:28:36.000,71,11149895,7245,0,1773318515,13160.264324539989,29007.531499499994,53249.40526344001 2026-03-12,12:28:37.000,71,11150039,7165,0,1773318516,13160.351896569999,30391.825550640002,53249.37731496001 2026-03-12,12:28:38.000,71,11149885,7805,0,1773318517,13160.365369189989,27162.153855059994,53249.3912892 2026-03-12,12:28:39.000,71,11149977,7965,0,1773318518,13160.385578119989,31775.943373529997,53249.454173280006 2026-03-12,12:28:40.000,71,11149975,7045,0,1773318519,13160.331687639999,31314.824534579995,53249.3912892 2026-03-12,12:28:41.000,71,11150020,6565,0,1773318520,13160.399050739994,31314.76814154,53249.37731496001 2026-03-12,12:28:42.000,71,11149908,6685,0,1773318521,13160.392314429999,26239.711752389994,53249.53801872 2026-03-12,12:28:43.000,71,11149926,7525,0,1773318522,13160.351896569999,28546.701674879994,53249.46814752 2026-03-12,12:28:44.000,71,11149814,6885,0,1773318523,13160.40578704999,34083.25050687,53249.5659672 2026-03-12,12:28:45.000,71,11149910,7805,0,1773318524,13160.365369189989,26701.316981309996,53249.57295432001 2026-03-12,12:28:47.000,71,11150010,7645,0,1773318526,13160.412523359999,29008.306903799996,53249.57295432001 2026-03-12,12:28:48.000,71,11149938,6845,0,1773318527,13160.479886459994,34544.84868666,53249.55898008 2026-03-12,12:28:49.000,71,11150032,6525,0,1773318528,13160.452941219999,25778.874878639996,53249.49609600001 2026-03-12,12:28:50.000,71,11149929,8005,0,1773318529,13160.419259669994,30392.551611029994,53249.58692856 2026-03-12,12:28:51.000,71,11150001,8125,0,1773318530,13160.50683169999,27162.943357619995,53249.482121760004 2026-03-12,12:28:52.000,71,11150074,6805,0,1773318531,13160.540513249995,29931.270642090007,53249.44019904 2026-03-12,12:28:53.000,71,11149926,7805,0,1773318532,13160.560722179995,27624.463996980005,53249.5310316 2026-03-12,12:28:54.000,71,11149937,7045,0,1773318533,13160.58766741999,29470.074262709997,53249.69872248 2026-03-12,12:28:55.000,71,11149840,7565,0,1773318534,13160.56745848999,29931.36228078,53249.55898008 2026-03-12,12:28:56.000,71,11149769,7845,0,1773318535,13160.56745848999,29008.638212909995,53249.65679976 2026-03-12,12:28:58.000,71,11150045,6685,0,1773318537,13160.71565731,31315.550594970002,53249.670774000006 2026-03-12,12:28:59.000,71,11150085,8165,0,1773318538,13160.7762841,35006.6230947,53249.649812640004 2026-03-12,12:29:00.000,71,11149910,6765,0,1773318539,13160.850383509991,29931.580803810008,53249.6358384 2026-03-12,12:29:01.000,71,11149961,7205,0,1773318540,13160.85711982,26240.27568279,53249.71269672001 2026-03-12,12:29:02.000,71,11149957,7965,0,1773318541,13160.87732875,28547.27970354,53249.6358384 2026-03-12,12:29:03.000,71,11149849,7205,0,1773318542,13160.904273989996,28547.230359630004,53249.74064520001 2026-03-12,12:29:04.000,71,11150036,6725,0,1773318543,13160.964900779996,32699.767105680003,53249.768593680004 2026-03-12,12:29:05.000,71,11149947,8045,0,1773318544,13161.018791260001,29008.602967259998,53249.79654216 2026-03-12,12:29:06.000,71,11150028,6805,0,1773318545,13161.106363289997,29469.996722280004,53249.7755808 2026-03-12,12:29:07.000,71,11150058,6885,0,1773318546,13161.086154359997,29469.926230979996,53249.78256792001 2026-03-12,12:29:09.000,71,11149939,7045,0,1773318548,13161.193935319992,29470.03901706,53249.7755808 2026-03-12,12:29:10.000,71,11150073,7325,0,1773318549,13161.193935319992,29008.652311169993,53249.73365808 2026-03-12,12:29:11.000,71,11149844,7245,0,1773318550,13161.220880560002,32699.837596979996,53249.85243912 2026-03-12,12:29:12.000,71,11149827,8165,0,1773318551,13161.281507350002,32238.35220327,53249.83147776001 2026-03-12,12:29:13.000,71,11150005,7925,0,1773318552,13161.301716280002,33161.18200809001,53249.838464880006 2026-03-12,12:29:14.000,71,11149951,8245,0,1773318553,13161.247825799997,27163.246470209997,53249.7755808 2026-03-12,12:29:15.000,71,11149882,7525,0,1773318554,13161.328661519998,31776.972546510005,53249.88038760001 2026-03-12,12:29:16.000,71,11149868,7005,0,1773318555,13161.416233549993,23472.32905134,53249.92929744001 2026-03-12,12:29:17.000,71,11150074,6605,0,1773318556,13161.416233549993,25779.121598190002,53249.86641336 2026-03-12,12:29:18.000,71,11149939,7125,0,1773318557,13161.497069269994,27624.640225230003,53249.83147776001 2026-03-12,12:29:20.000,71,11149988,6445,0,1773318559,13161.510541889998,32699.760056550003,53249.94327168 2026-03-12,12:29:21.000,71,11149925,7005,0,1773318560,13161.611586539999,29470.130655750007,53249.817503520004 2026-03-12,12:29:22.000,71,11149905,7005,0,1773318561,13161.598113919994,25778.945369940004,53249.838464880006 2026-03-12,12:29:23.000,71,11149840,6645,0,1773318562,13161.618322849994,29470.04606619,53249.817503520004 2026-03-12,12:29:24.000,71,11149976,7845,0,1773318563,13161.71263119,32238.197122409998,53249.90833608001 2026-03-12,12:29:25.000,71,11149932,6565,0,1773318564,13161.79346691,27624.51334089,53249.985194400004 2026-03-12,12:29:26.000,71,11149987,8325,0,1773318565,13161.82714845999,27624.280719600007,53249.95025880001 2026-03-12,12:29:27.000,71,11149899,7965,0,1773318566,13161.840621079995,30854.029955610007,53249.95025880001 2026-03-12,12:29:28.000,71,11150094,7525,0,1773318567,13161.860830009995,28546.863804869994,53249.936284560004 2026-03-12,12:29:29.000,71,11150040,6725,0,1773318568,13161.90798417999,27162.753031109998,53249.88038760001 2026-03-12,12:29:31.000,71,11149808,7445,0,1773318570,13161.94840203999,29469.453939269995,53249.768593680004 2026-03-12,12:29:32.000,71,11149974,6805,0,1773318571,13161.97534728,31776.2182896,53249.97122016 2026-03-12,12:29:33.000,71,11149960,6885,0,1773318572,13162.01576514,27162.337132440007,53249.97820728001 2026-03-12,12:29:34.000,71,11149913,8165,0,1773318573,13162.163963959996,30391.783255860006,53249.87340048 2026-03-12,12:29:35.000,71,11149977,8005,0,1773318574,13162.217854440001,33160.11758946,53249.92929744001 2026-03-12,12:29:36.000,71,11150052,7645,0,1773318575,13162.150491339991,23471.123650110007,53249.88038760001 2026-03-12,12:29:37.000,71,11150096,7484,0,1773318576,13162.217854440001,29007.4610082,53249.94327168 2026-03-12,12:29:38.000,71,11150081,8125,0,1773318577,13162.325635399997,26700.62616657,53249.89436184 2026-03-12,12:29:39.000,71,11149981,8045,0,1773318578,13162.325635399997,30853.00078263,53249.99916864001 2026-03-12,12:29:40.000,71,11150098,6565,0,1773318579,13162.291953849992,33621.20118276001,53249.94327168 2026-03-12,12:29:42.000,71,11149900,7525,0,1773318581,13162.359316950002,29469.002794950007,53250.02013 2026-03-12,12:29:43.000,71,11149829,8245,0,1773318582,13162.305426469997,30853.00783176,53249.92929744001 2026-03-12,12:29:44.000,71,11150027,6925,0,1773318583,13162.392998499992,24393.8054232,53249.96423304 2026-03-12,12:29:45.000,71,11150067,7045,0,1773318584,13162.312162779992,31775.985668309993,53249.99218152 2026-03-12,12:29:46.000,71,11150083,7925,0,1773318585,13162.332371709992,34082.86280472,53249.96423304 2026-03-12,12:29:47.000,71,11150110,6685,0,1773318586,13162.251535989992,35005.572774329994,53249.97820728001 2026-03-12,12:29:48.000,71,11149940,6885,0,1773318587,13162.271744919992,26239.450934580003,53250.006155760006 2026-03-12,12:29:49.000,71,11149952,7565,0,1773318588,13162.285217539997,28546.405611420007,53250.07602696001 2026-03-12,12:29:50.000,71,11149956,7685,0,1773318589,13162.211118129992,30392.029975409998,53250.08301408 2026-03-12,12:29:51.000,71,11149985,7165,0,1773318590,13162.197645510001,25316.8889967,53250.09698832001 2026-03-12,12:29:53.000,71,11149988,6245,0,1773318592,13162.285217539997,31314.60601155,53250.13192392 2026-03-12,12:29:54.000,71,11150032,6565,0,1773318593,13162.251535989992,32237.36532507,53250.103975440004 2026-03-12,12:29:55.000,71,11150022,6685,0,1773318594,13162.217854440001,31314.45093069,53250.08301408 2026-03-12,12:29:56.000,71,11149873,8045,0,1773318595,13162.204381819996,35005.36130043,53249.99916864001 2026-03-12,12:29:57.000,71,11149982,7565,0,1773318596,13162.339108020002,29468.882959740004,53250.103975440004 2026-03-12,12:29:58.000,71,11150026,6525,0,1773318597,13162.379525880002,29007.46805733,53250.11096256 2026-03-12,12:29:59.000,71,11150032,7645,0,1773318598,13162.453625289992,32698.272690120008,53250.04807848001 2026-03-12,12:30:00.000,71,11149963,7125,0,1773318599,13162.460361600002,32698.131707520006,53250.04807848001 2026-03-12,12:30:01.000,71,11150123,7365,0,1773318600,13162.514252079993,28545.68660016,53250.11096256 2026-03-12,12:30:02.000,71,11150058,6725,0,1773318601,13162.628769349998,33620.77823496,53250.19480800001 2026-03-12,12:30:04.000,71,11149914,7805,0,1773318603,13162.716341379994,29468.28378369,53250.222756480005 2026-03-12,12:30:05.000,71,11150024,6765,0,1773318604,13162.729813999998,34543.24853415,53250.23673072 2026-03-12,12:30:06.000,71,11150127,7965,0,1773318605,13162.797177099994,33620.214304559995,53250.124936800006 2026-03-12,12:30:07.000,71,11150026,7605,0,1773318606,13162.830858649999,29929.614096539997,53250.06903984 2026-03-12,12:30:08.000,71,11149930,6885,0,1773318607,13162.878012819994,29929.367376990005,53250.173846640006 2026-03-12,12:30:09.000,71,11149987,8085,0,1773318608,13162.857803889994,29929.40967177,53250.25769208 2026-03-12,12:30:10.000,71,11149998,7405,0,1773318609,13162.898221749994,30852.03505182,53250.20878224 2026-03-12,12:30:11.000,71,11149905,7085,0,1773318610,13162.803913409989,26238.464056380006,53250.33455040001 2026-03-12,12:30:12.000,71,11150052,6485,0,1773318611,13162.830858649999,33158.926286489994,53250.222756480005 2026-03-12,12:30:13.000,71,11150002,6845,0,1773318612,13162.88474912999,32697.56777712,53250.271666320004 2026-03-12,12:30:15.000,71,11149942,7725,0,1773318614,13162.797177099994,27622.44089667,53250.37647312 2026-03-12,12:30:16.000,71,11150036,7805,0,1773318615,13162.84433126999,28545.129718890006,53250.33455040001 2026-03-12,12:30:17.000,71,11149912,6845,0,1773318616,13162.82412233999,33620.221353689994,53250.34852464 2026-03-12,12:30:18.000,71,11149923,7445,0,1773318617,13162.729813999998,29006.312000010003,53250.25070496 2026-03-12,12:30:19.000,71,11149852,7565,0,1773318618,13162.756759239994,27622.306963199997,53250.33455040001 2026-03-12,12:30:20.000,71,11150079,8165,0,1773318619,13162.790440789999,25776.74604138,53250.24371784001 2026-03-12,12:30:21.000,71,11150092,6565,0,1773318620,13162.729813999998,28083.757111259998,53250.320576160004 2026-03-12,12:30:22.000,71,11150026,6685,0,1773318621,13162.790440789999,30851.823577920004,53250.32756328 2026-03-12,12:30:23.000,71,11150109,7325,0,1773318622,13162.857803889994,27160.97665035,53250.36249888001 2026-03-12,12:30:24.000,71,11149962,6565,0,1773318623,13162.763495549989,31313.132743380003,53250.20179512 2026-03-12,12:30:26.000,71,11150017,7125,0,1773318625,13162.736550309994,33158.77120562999,53250.30660192 2026-03-12,12:30:27.000,71,11150019,7005,0,1773318626,13162.729813999998,25315.28179506,53250.26467920001 2026-03-12,12:30:28.000,71,11149867,8165,0,1773318627,13162.776968169994,33158.602026509994,53250.27865344 2026-03-12,12:30:29.000,71,11150049,8005,0,1773318628,13162.770231859999,24853.9726296,53250.52320264 2026-03-12,12:30:30.000,71,11149840,7565,0,1773318629,13162.763495549989,28544.904146729998,53250.4044216 2026-03-12,12:30:31.000,71,11149912,6885,0,1773318630,13162.810649719999,29006.16396828,53250.32756328 2026-03-12,12:30:32.000,71,11149912,7484,0,1773318631,13162.82412233999,32696.961551939996,53250.38346024001 2026-03-12,12:30:33.000,71,11149809,7245,0,1773318632,13162.709605069998,27622.13073495,53250.4044216 2026-03-12,12:30:34.000,71,11149974,6605,0,1773318633,13162.662450899988,29467.63526373,53250.36249888001 2026-03-12,12:30:35.000,71,11149954,6525,0,1773318634,13162.702868759989,27160.6594395,53250.37647312 2026-03-12,12:30:37.000,71,11149907,8165,0,1773318636,13162.682659829989,32235.77222169,53250.33455040001 2026-03-12,12:30:38.000,71,11150027,7285,0,1773318637,13162.770231859999,34542.52247376001,53250.35551176 2026-03-12,12:30:39.000,71,11149838,7725,0,1773318638,13162.743286619989,27160.64534124,53250.36249888001 2026-03-12,12:30:40.000,71,11149963,8085,0,1773318639,13162.776968169994,27160.518456899998,53250.32756328 2026-03-12,12:30:41.000,71,11150087,8285,0,1773318640,13162.716341379994,30390.056219010003,53250.41140872001 2026-03-12,12:30:42.000,71,11149751,7365,0,1773318641,13162.830858649999,31312.935367740007,53250.23673072 2026-03-12,12:30:43.000,71,11150071,7045,0,1773318642,13162.803913409989,24392.219368949998,53250.44634432 2026-03-12,12:30:44.000,71,11150070,7845,0,1773318643,13162.810649719999,32696.806471079995,53250.4044216 2026-03-12,12:30:45.000,71,11150032,7484,0,1773318644,13162.750022929999,33158.122685669994,53250.32756328 2026-03-12,12:30:46.000,71,11149838,7565,0,1773318645,13162.810649719999,30389.851794240007,53250.4044216 2026-03-12,12:30:48.000,71,11150037,6925,0,1773318647,13162.797177099994,33619.460047650005,53250.32756328 2026-03-12,12:30:49.000,71,11149978,7484,0,1773318648,13162.898221749994,30389.9363838,53250.36249888001 2026-03-12,12:30:50.000,71,11149888,6565,0,1773318649,13162.837594959994,30389.823597719995,53250.369486 2026-03-12,12:30:51.000,71,11149823,7165,0,1773318650,13162.878012819994,32235.349273889995,53250.35551176 2026-03-12,12:30:52.000,71,11150041,7245,0,1773318651,13162.898221749994,27160.215344309996,53250.26467920001 2026-03-12,12:30:53.000,71,11149884,6605,0,1773318652,13162.918430679994,35003.56377228,53250.34852464 2026-03-12,12:30:54.000,71,11149825,8165,0,1773318653,13162.898221749994,27160.250589960007,53250.4044216 2026-03-12,12:30:55.000,71,11149782,6365,0,1773318654,13162.878012819994,31312.69569732,53250.341537520006 2026-03-12,12:30:56.000,71,11150012,7685,0,1773318655,13162.90495805999,27160.433867340005,53250.320576160004 2026-03-12,12:30:57.000,71,11149976,7484,0,1773318656,13162.898221749994,30389.971629449996,53250.26467920001 2026-03-12,12:30:59.000,71,11149790,6805,0,1773318658,13162.871276509999,25776.076374030003,53250.26467920001 2026-03-12,12:31:00.000,71,11149953,8325,0,1773318659,13162.98579377999,28544.304970679994,53250.292627680006 2026-03-12,12:31:01.000,71,11150025,7965,0,1773318660,13162.91169437,33157.967604809994,53250.36249888001 2026-03-12,12:31:02.000,71,11150035,7365,0,1773318661,13162.878012819994,30389.478190349997,53250.292627680006 2026-03-12,12:31:03.000,71,11150148,7525,0,1773318662,13162.97232116,28082.60810307,53250.32756328 2026-03-12,12:31:04.000,71,11150000,6605,0,1773318663,13163.03294795,32234.81354001,53250.32756328 2026-03-12,12:31:05.000,71,11150076,6765,0,1773318664,13163.12725628999,26698.299953669994,53250.2996148 2026-03-12,12:31:06.000,71,11149782,7365,0,1773318665,13163.11378367,28082.206302659994,53250.20878224 2026-03-12,12:31:07.000,71,11150041,7325,0,1773318666,13163.039684259995,28543.58595942,53250.36249888001 2026-03-12,12:31:08.000,71,11149924,7445,0,1773318667,13163.120519979995,28543.332190739995,53250.25769208 2026-03-12,12:31:10.000,71,11149863,7965,0,1773318669,13163.120519979995,28081.63532313,53250.38346024001 2026-03-12,12:31:11.000,71,11149954,6805,0,1773318670,13163.19461939,29465.612163419995,53250.41839584 2026-03-12,12:31:12.000,71,11150034,6925,0,1773318671,13163.261982489996,29927.210343209998,53250.222756480005 2026-03-12,12:31:13.000,71,11150112,6885,0,1773318672,13163.221564629996,28542.768260340003,53250.320576160004 2026-03-12,12:31:14.000,71,11149999,8125,0,1773318673,13163.19461939,33617.697765150006,53250.271666320004 2026-03-12,12:31:15.000,71,11150031,7285,0,1773318674,13163.080102119995,28081.33925967,53250.35551176 2026-03-12,12:31:16.000,71,11149932,6885,0,1773318675,13163.19461939,30388.188199559998,53250.36249888001 2026-03-12,12:31:17.000,71,11150001,7205,0,1773318676,13163.120519979995,29926.70985498,53250.21576936001 2026-03-12,12:31:18.000,71,11149794,7484,0,1773318677,13163.14746521999,25774.66654803,53250.25769208 2026-03-12,12:31:19.000,71,11149946,7885,0,1773318678,13163.039684259995,29003.7954606,53250.21576936001 2026-03-12,12:31:21.000,71,11150048,7645,0,1773318680,13163.00600270999,29003.964639719998,53250.341537520006 2026-03-12,12:31:22.000,71,11149758,7685,0,1773318681,13162.891485439999,33156.14188014,53250.271666320004 2026-03-12,12:31:23.000,71,11149844,7685,0,1773318682,13162.9319033,29003.908246680003,53250.28564056001 2026-03-12,12:31:24.000,71,11150107,7165,0,1773318683,13162.82412233999,25774.419828480008,53250.09698832001 2026-03-12,12:31:25.000,71,11149954,7445,0,1773318684,13162.851067579999,31310.482270499997,53250.2996148 2026-03-12,12:31:26.000,71,11149902,7725,0,1773318685,13162.750022929999,30387.814595670003,53250.1598724 2026-03-12,12:31:27.000,71,11149920,6685,0,1773318686,13162.817386029994,32233.06535577,53250.26467920001 2026-03-12,12:31:28.000,71,11149815,7045,0,1773318687,13162.790440789999,25312.758206519997,53250.173846640006 2026-03-12,12:31:29.000,71,11150100,6685,0,1773318688,13162.702868759989,31310.30604225,53250.23673072 2026-03-12,12:31:30.000,71,11149919,7325,0,1773318689,13162.675923519993,31310.094568350003,53250.13192392 2026-03-12,12:31:32.000,71,11150056,6885,0,1773318691,13162.682659829989,31310.087519220004,53250.103975440004 2026-03-12,12:31:33.000,71,11150107,7285,0,1773318692,13162.783704479989,29003.351365409995,53250.19480800001 2026-03-12,12:31:34.000,71,11149948,6685,0,1773318693,13162.797177099994,29925.92035242,53250.124936800006 2026-03-12,12:31:35.000,71,11149907,7045,0,1773318694,13162.783704479989,28541.922364740007,53250.07602696001 2026-03-12,12:31:36.000,71,11149924,7725,0,1773318695,13162.803913409989,28541.99285604,53250.11794968001 2026-03-12,12:31:37.000,71,11150014,6685,0,1773318696,13162.776968169994,26696.6152116,53250.01314288 2026-03-12,12:31:38.000,71,11149853,7005,0,1773318697,13162.857803889994,30848.637371160003,53250.222756480005 2026-03-12,12:31:39.000,71,11149953,8165,0,1773318698,13162.82412233999,27157.698804900007,53250.055065600005 2026-03-12,12:31:40.000,71,11150145,7205,0,1773318699,13162.88474912999,29464.660530869995,53250.06903984 2026-03-12,12:31:41.000,71,11150003,6925,0,1773318700,13162.817386029994,28080.3594306,53250.0900012 2026-03-12,12:31:43.000,71,11149830,7325,0,1773318702,13162.776968169994,33155.281886280005,53250.1598724 2026-03-12,12:31:44.000,71,11149993,7005,0,1773318703,13162.88474912999,29464.491351749995,53250.19480800001 2026-03-12,12:31:45.000,71,11149867,7125,0,1773318704,13162.851067579999,24389.582994330005,53250.13891104 2026-03-12,12:31:46.000,71,11149921,7125,0,1773318705,13162.84433126999,27157.60011708,53250.26467920001 2026-03-12,12:31:47.000,71,11149952,7845,0,1773318706,13162.756759239994,29003.034154559995,53250.16685952001 2026-03-12,12:31:48.000,71,11149914,6725,0,1773318707,13162.750022929999,28541.67564519,53250.2297436 2026-03-12,12:31:49.000,71,11150046,7805,0,1773318708,13162.86454019999,28080.253693649996,53250.0900012 2026-03-12,12:31:50.000,71,11150040,6885,0,1773318709,13162.776968169994,34539.033154410004,53250.24371784001 2026-03-12,12:31:51.000,71,11149936,7765,0,1773318710,13162.736550309994,33616.39367609999,53250.02013 2026-03-12,12:31:52.000,71,11149817,6925,0,1773318711,13162.702868759989,28080.119760179994,53250.28564056001 2026-03-12,12:31:54.000,71,11149872,6525,0,1773318713,13162.655714589993,28541.739087359994,53250.21576936001 2026-03-12,12:31:55.000,71,11150031,7285,0,1773318714,13162.729813999998,29002.99185978,53250.103975440004 2026-03-12,12:31:56.000,71,11150014,6605,0,1773318715,13162.628769349998,27618.965675579995,53250.24371784001 2026-03-12,12:31:57.000,71,11149896,6845,0,1773318716,13162.702868759989,28541.612203020006,53250.11794968001 2026-03-12,12:31:58.000,71,11149992,6685,0,1773318717,13162.716341379994,29464.385614800005,53250.18782088 2026-03-12,12:31:59.000,71,11150016,7805,0,1773318718,13162.750022929999,32232.374541030003,53250.13891104 2026-03-12,12:32:00.000,71,11149986,6845,0,1773318719,13162.763495549989,29003.005958039997,53250.222756480005 2026-03-12,12:32:01.000,71,11149917,8165,0,1773318720,13162.797177099994,30387.010994850003,53250.11096256 2026-03-12,12:32:02.000,71,11150015,7045,0,1773318721,13162.803913409989,32232.332246250007,53250.1598724 2026-03-12,12:32:03.000,71,11149870,6765,0,1773318722,13162.743286619989,34538.962663109996,53250.222756480005 2026-03-12,12:32:05.000,71,11150016,6445,0,1773318724,13162.918430679994,33154.760250659994,53250.25769208 2026-03-12,12:32:06.000,71,11149942,6605,0,1773318725,13162.84433126999,35461.580994029995,53250.19480800001 2026-03-12,12:32:07.000,71,11149991,7205,0,1773318726,13162.878012819994,28541.161058700003,53250.20878224 2026-03-12,12:32:08.000,71,11149823,7805,0,1773318727,13162.84433126999,31309.15703406,53250.1598724 2026-03-12,12:32:09.000,71,11149993,6885,0,1773318728,13162.851067579999,30847.756229909995,53250.16685952001 2026-03-12,12:32:10.000,71,11149989,7245,0,1773318729,13162.810649719999,28079.774352809996,53250.11794968001 2026-03-12,12:32:11.000,71,11149904,6925,0,1773318730,13162.898221749994,28079.57697717,53250.21576936001 2026-03-12,12:32:12.000,71,11149997,7085,0,1773318731,13162.857803889994,28079.40779805,53250.11096256 2026-03-12,12:32:13.000,71,11150185,7165,0,1773318732,13162.790440789999,29002.0331781,53250.11096256 2026-03-12,12:32:14.000,71,11149927,7885,0,1773318733,13162.776968169994,33153.991895490006,53249.99916864001 2026-03-12,12:32:16.000,71,11150052,7525,0,1773318735,13162.817386029994,26695.17013995,53250.103975440004 2026-03-12,12:32:17.000,71,11150096,6885,0,1773318736,13162.696132449993,33153.836814630005,53250.18083376 2026-03-12,12:32:18.000,71,11150004,6725,0,1773318737,13162.655714589993,29463.180213569998,53250.055065600005 2026-03-12,12:32:19.000,71,11149839,8045,0,1773318738,13162.675923519993,28540.41385092,53250.103975440004 2026-03-12,12:32:20.000,71,11150027,7085,0,1773318739,13162.675923519993,29001.723016379998,53250.103975440004 2026-03-12,12:32:21.000,71,11149976,6765,0,1773318740,13162.770231859999,30385.76329884,53249.99218152 2026-03-12,12:32:22.000,71,11149988,6605,0,1773318741,13162.588351489998,28079.203373280005,53250.04109136 2026-03-12,12:32:23.000,71,11150041,7165,0,1773318742,13162.547933629998,27617.908306080004,53250.06903984 2026-03-12,12:32:24.000,71,11149959,7885,0,1773318743,13162.581615179988,28079.146980239995,53249.936284560004 2026-03-12,12:32:25.000,71,11149936,7445,0,1773318744,13162.568142559998,25772.495415989993,53249.99916864001 2026-03-12,12:32:27.000,71,11150042,7525,0,1773318746,13162.669187209998,27617.760274350003,53250.02711712001 2026-03-12,12:32:28.000,71,11149933,7885,0,1773318747,13162.709605069998,33614.997948360004,53249.82449064 2026-03-12,12:32:29.000,71,11150006,7484,0,1773318748,13162.702868759989,27156.17619282,53249.99916864001 2026-03-12,12:32:30.000,71,11149900,7645,0,1773318749,13162.675923519993,30847.044267780002,53249.957245920006 2026-03-12,12:32:31.000,71,11149887,7125,0,1773318750,13162.723077689989,28078.92140808,53250.01314288 2026-03-12,12:32:32.000,71,11150086,7525,0,1773318751,13162.729813999998,26694.810634320005,53249.97820728001 2026-03-12,12:32:33.000,71,11150043,8125,0,1773318752,13162.763495549989,30846.959678219995,53249.957245920006 2026-03-12,12:32:34.000,71,11149869,7005,0,1773318753,13162.729813999998,26694.683749980002,53249.97820728001 2026-03-12,12:32:35.000,71,11150164,6765,0,1773318754,13162.797177099994,28540.301064839994,53250.04109136 2026-03-12,12:32:36.000,71,11150009,7085,0,1773318755,13162.817386029994,24387.996940080004,53249.97820728001 2026-03-12,12:32:38.000,71,11149848,6445,0,1773318757,13162.92516698999,31308.008025870004,53250.04109136 2026-03-12,12:32:39.000,71,11149987,7165,0,1773318758,13162.857803889994,27155.880129359997,53250.04807848001 2026-03-12,12:32:40.000,71,11149895,7245,0,1773318759,13162.851067579999,27617.259786120005,53250.04807848001 2026-03-12,12:32:41.000,71,11150021,8165,0,1773318760,13162.770231859999,30385.375596690006,53249.985194400004 2026-03-12,12:32:42.000,71,11149841,7325,0,1773318761,13162.750022929999,27155.85193284,53249.957245920006 2026-03-12,12:32:43.000,71,11150042,6685,0,1773318762,13162.776968169994,30385.347400169994,53250.09698832001 2026-03-12,12:32:44.000,71,11150139,7965,0,1773318763,13162.723077689989,27617.203393079995,53250.09698832001 2026-03-12,12:32:45.000,71,11150065,7165,0,1773318764,13162.729813999998,29462.84890446,53250.13192392 2026-03-12,12:32:46.000,71,11150112,6885,0,1773318765,13162.750022929999,35921.39574393,53249.957245920006 2026-03-12,12:32:47.000,71,11150010,7405,0,1773318766,13162.776968169994,26694.592111289996,53250.09698832001 2026-03-12,12:32:49.000,71,11149846,6645,0,1773318768,13162.770231859999,28078.413870720004,53250.04807848001 2026-03-12,12:32:50.000,71,11149999,7205,0,1773318769,13162.689396139998,28539.92041182,53250.09698832001 2026-03-12,12:32:51.000,71,11150087,8085,0,1773318770,13162.702868759989,28539.73713444,53250.055065600005 2026-03-12,12:32:52.000,71,11149840,6645,0,1773318771,13162.622033039988,28078.343379419995,53250.03410424 2026-03-12,12:32:53.000,71,11149937,7285,0,1773318772,13162.642241969988,29462.36956362,53249.94327168 2026-03-12,12:32:54.000,71,11149967,7965,0,1773318773,13162.635505659993,27155.68980285,53249.99218152 2026-03-12,12:32:55.000,71,11149854,6765,0,1773318774,13162.675923519993,28078.13895465,53250.055065600005 2026-03-12,12:32:56.000,71,11149988,6765,0,1773318775,13162.696132449993,29000.764334699998,53250.124936800006 2026-03-12,12:32:57.000,71,11150143,7245,0,1773318776,13162.776968169994,27616.590118770007,53249.97122016 2026-03-12,12:32:58.000,71,11149891,8005,0,1773318777,13162.628769349998,30845.923456110002,53249.99218152 2026-03-12,12:33:00.000,71,11150031,7765,0,1773318779,13162.723077689989,31307.218523310003,53250.02711712001 2026-03-12,12:33:01.000,71,11150078,7484,0,1773318780,13162.803913409989,24848.312178210006,53249.99916864001 2026-03-12,12:33:02.000,71,11149926,6765,0,1773318781,13162.84433126999,28077.560925989994,53249.96423304 2026-03-12,12:33:03.000,71,11150041,8125,0,1773318782,13162.851067579999,34997.621355690004,53249.94327168 2026-03-12,12:33:04.000,71,11149931,7045,0,1773318783,13162.84433126999,29000.221551690003,53250.11096256 2026-03-12,12:33:05.000,71,11149916,7565,0,1773318784,13162.898221749994,28538.78550189,53249.90134896 2026-03-12,12:33:06.000,71,11150110,7645,0,1773318785,13162.803913409989,29922.727096529998,53250.03410424 2026-03-12,12:33:07.000,71,11150033,7085,0,1773318786,13162.770231859999,32229.392759039998,53249.92929744001 2026-03-12,12:33:08.000,71,11149875,7085,0,1773318787,13162.750022929999,32229.279972959994,53250.09698832001 2026-03-12,12:33:09.000,71,11150102,6525,0,1773318788,13162.803913409989,27154.71702291,53250.01314288 2026-03-12,12:33:11.000,71,11150201,7245,0,1773318790,13162.84433126999,28077.391746869995,53249.92231032 2026-03-12,12:33:12.000,71,11150053,7245,0,1773318791,13162.729813999998,30845.359525709995,53250.03410424 2026-03-12,12:33:13.000,71,11149926,7325,0,1773318792,13162.675923519993,29922.564966539998,53249.80352928 2026-03-12,12:33:14.000,71,11149962,7325,0,1773318793,13162.648978279998,32229.315218610005,53250.006155760006 2026-03-12,12:33:15.000,71,11149815,8045,0,1773318794,13162.507515769998,29461.291046729995,53249.99218152 2026-03-12,12:33:16.000,71,11150019,7205,0,1773318795,13162.581615179988,25309.297083690006,53249.936284560004 2026-03-12,12:33:17.000,71,11149945,7205,0,1773318796,13162.473834219993,29461.312194119993,53250.02013 2026-03-12,12:33:18.000,71,11150057,6885,0,1773318797,13162.514252079993,25770.733133489994,53249.97122016 2026-03-12,12:33:19.000,71,11149951,7005,0,1773318798,13162.359316950002,29000.017126920007,53249.86641336 2026-03-12,12:33:20.000,71,11149916,7685,0,1773318799,13162.312162779992,30383.84593548,53249.957245920006 2026-03-12,12:33:22.000,71,11150167,7245,0,1773318801,13162.197645510001,32229.322267740004,53249.89436184 2026-03-12,12:33:23.000,71,11149820,7565,0,1773318802,13162.204381819996,26693.189334420007,53249.81051640001 2026-03-12,12:33:24.000,71,11150146,7525,0,1773318803,13162.103337169996,29461.354488900004,53249.92929744001 2026-03-12,12:33:25.000,71,11150121,8165,0,1773318804,13162.110073479991,30383.909377649994,53249.74763232 2026-03-12,12:33:26.000,71,11149976,7285,0,1773318805,13162.04944668999,29922.423983939996,53249.87340048 2026-03-12,12:33:27.000,71,11149945,7245,0,1773318806,13162.022501449996,31306.506561179995,53249.80352928 2026-03-12,12:33:28.000,71,11149854,7685,0,1773318807,13162.002292519996,30383.571019409996,53249.90833608001 2026-03-12,12:33:29.000,71,11150138,7525,0,1773318808,13161.96861096999,28538.48943843,53249.82449064 2026-03-12,12:33:30.000,71,11150076,7045,0,1773318809,13161.961874659995,30845.091658770005,53249.78256792001 2026-03-12,12:33:31.000,71,11149988,6685,0,1773318810,13161.901247869995,34996.916442689995,53249.72667096 2026-03-12,12:33:33.000,71,11149977,7845,0,1773318812,13161.86756631999,29460.9315411,53249.58692856 2026-03-12,12:33:34.000,71,11150009,8005,0,1773318813,13161.93492942,29922.290050469994,53249.6358384 2026-03-12,12:33:35.000,71,11150012,7565,0,1773318814,13161.89451156,32228.828828640006,53249.7057096 2026-03-12,12:33:36.000,71,11149891,7245,0,1773318815,13161.86756631999,32228.821779510006,53249.719683840005 2026-03-12,12:33:37.000,71,11149945,8165,0,1773318816,13161.98881989999,30844.908381390007,53249.78256792001 2026-03-12,12:33:38.000,71,11149976,7805,0,1773318817,13161.8540937,23463.588130140008,53249.768593680004 2026-03-12,12:33:39.000,71,11149938,7565,0,1773318818,13161.921456799995,26231.407877250007,53249.845452 2026-03-12,12:33:40.000,71,11150032,7565,0,1773318819,13161.96861096999,27154.124895989997,53249.72667096 2026-03-12,12:33:41.000,71,11150161,7045,0,1773318820,13161.89451156,28538.179276709998,53249.7057096 2026-03-12,12:33:42.000,71,11150095,7965,0,1773318821,13161.93492942,27615.476356230007,53249.66378688001 2026-03-12,12:33:44.000,71,11150026,7325,0,1773318823,13161.95513835,33151.52469999,53249.69872248 2026-03-12,12:33:45.000,71,11150094,7605,0,1773318824,13161.92819310999,25770.16920309,53249.66378688001 2026-03-12,12:33:46.000,71,11150081,7365,0,1773318825,13161.8540937,30844.922479650006,53249.649812640004 2026-03-12,12:33:47.000,71,11149891,6805,0,1773318826,13161.881038939995,28999.495491299997,53249.817503520004 2026-03-12,12:33:48.000,71,11150025,7045,0,1773318827,13161.820412149995,28999.502540429996,53249.69872248 2026-03-12,12:33:49.000,71,11150051,7805,0,1773318828,13161.820412149995,31306.104760770002,53249.64282552001 2026-03-12,12:33:50.000,71,11149982,7605,0,1773318829,13161.881038939995,28538.13698193,53249.845452 2026-03-12,12:33:51.000,71,11150009,8125,0,1773318830,13161.74631273999,34074.199423950005,53249.65679976 2026-03-12,12:33:52.000,71,11150052,7565,0,1773318831,13161.77325798,28999.43909826,53249.670774000006 2026-03-12,12:33:53.000,71,11150024,6645,0,1773318832,13161.779994289995,31767.44212275,53249.5659672 2026-03-12,12:33:55.000,71,11149991,6925,0,1773318834,13161.68568594999,28537.953704550004,53249.649812640004 2026-03-12,12:33:56.000,71,11150018,7565,0,1773318835,13161.678949639994,29460.790558499997,53249.66378688001 2026-03-12,12:33:57.000,71,11150174,7005,0,1773318836,13161.658740709994,26231.33033682,53249.621864160006 2026-03-12,12:33:58.000,71,11150159,8125,0,1773318837,13161.631795469999,28076.70798126,53249.6358384 2026-03-12,12:33:59.000,71,11149983,7484,0,1773318838,13161.577904989994,34996.40890533,53249.59391568001 2026-03-12,12:34:00.000,71,11150127,8045,0,1773318839,13161.584641299989,30383.37364377,53249.55898008 2026-03-12,12:34:01.000,71,11150076,7445,0,1773318840,13161.550959749999,30844.48543359,53249.47513464001 2026-03-12,12:34:02.000,71,11149887,7125,0,1773318841,13161.530750819999,33151.08765392999,53249.433211920004 2026-03-12,12:34:03.000,71,11149844,7725,0,1773318842,13161.476860339993,26692.491470549998,53249.3912892 2026-03-12,12:34:04.000,71,11149802,7484,0,1773318843,13161.571168679999,31767.244747110002,53249.41225056 2026-03-12,12:34:06.000,71,11149928,7565,0,1773318845,13161.409497239998,23924.530740839997,53249.433211920004 2026-03-12,12:34:07.000,71,11149937,7365,0,1773318846,13161.436442479993,34996.282020989995,53249.482121760004 2026-03-12,12:34:08.000,71,11149923,8085,0,1773318847,13161.429706169998,28076.468310840006,53249.433211920004 2026-03-12,12:34:09.000,71,11150087,7125,0,1773318848,13161.436442479993,32689.55291631,53249.53801872 2026-03-12,12:34:10.000,71,11150070,7685,0,1773318849,13161.443178789988,32228.448175619997,53249.335392240006 2026-03-12,12:34:11.000,71,11149997,8165,0,1773318850,13161.429706169998,28076.320279110005,53249.36334072 2026-03-12,12:34:12.000,71,11149918,7525,0,1773318851,13161.308452589998,31767.1249119,53249.37032784 2026-03-12,12:34:13.000,71,11149991,7085,0,1773318852,13161.261298420002,32228.356536930005,53249.37731496001 2026-03-12,12:34:14.000,71,11149904,7045,0,1773318853,13161.301716280002,29460.44515113,53249.433211920004 2026-03-12,12:34:15.000,71,11150172,7605,0,1773318854,13161.200671630002,28537.946655420004,53249.3912892 2026-03-12,12:34:17.000,71,11149830,6685,0,1773318856,13161.173726389992,28999.241722620005,53249.48910888 2026-03-12,12:34:18.000,71,11150146,6885,0,1773318857,13161.072681739992,28999.43909826,53249.433211920004 2026-03-12,12:34:19.000,71,11150115,6885,0,1773318858,13161.126572219997,26231.372631599996,53249.52404448001 2026-03-12,12:34:20.000,71,11150046,6845,0,1773318859,13161.025527569996,29460.854000670006,53249.34936648 2026-03-12,12:34:21.000,71,11149908,7645,0,1773318860,13161.005318639996,28076.933553420007,53249.37731496001 2026-03-12,12:34:22.000,71,11149982,7845,0,1773318861,13160.931219229991,28076.926504289993,53249.41923768 2026-03-12,12:34:23.000,71,11149957,7525,0,1773318862,13160.985109709996,29460.959737619996,53249.41923768 2026-03-12,12:34:24.000,71,11150019,8285,0,1773318863,13160.951428159991,32229.012106020004,53249.37032784 2026-03-12,12:34:25.000,71,11149951,7045,0,1773318864,13160.924482919996,27615.56799492,53249.41923768 2026-03-12,12:34:26.000,71,11150214,7565,0,1773318865,13160.89753768,32690.483401470003,53249.314430880004 2026-03-12,12:34:28.000,71,11150117,7205,0,1773318867,13160.83691089,34075.19335128,53249.37032784 2026-03-12,12:34:29.000,71,11150178,6725,0,1773318868,13160.78975671999,26231.908365480005,53249.37032784 2026-03-12,12:34:30.000,71,11149899,7005,0,1773318869,13160.850383509991,28077.03224124,53249.27949528001 2026-03-12,12:34:31.000,71,11149983,7285,0,1773318870,13160.890801369991,30384.02216373,53249.34237936 2026-03-12,12:34:32.000,71,11150020,6765,0,1773318871,13160.937955540001,27154.484401620008,53249.37731496001 2026-03-12,12:34:33.000,71,11149861,7125,0,1773318872,13160.870592439991,27154.477352489994,53249.3912892 2026-03-12,12:34:34.000,71,11149929,8085,0,1773318873,13160.911010299991,28999.890242580004,53249.25853392001 2026-03-12,12:34:35.000,71,11150053,8085,0,1773318874,13160.870592439991,30383.796591570004,53249.29346952 2026-03-12,12:34:36.000,71,11150042,7325,0,1773318875,13160.951428159991,26693.147039639996,53249.40526344001 2026-03-12,12:34:37.000,71,11150102,6485,0,1773318876,13160.937955540001,28999.671719549995,53249.37731496001 2026-03-12,12:34:39.000,71,11150148,7085,0,1773318878,13160.931219229991,29460.945639359998,53249.36334072 2026-03-12,12:34:40.000,71,11149913,7205,0,1773318879,13160.884065059996,29922.21955917,53249.335392240006 2026-03-12,12:34:41.000,71,11150007,8045,0,1773318880,13160.944691849996,27615.680781000003,53249.32840512001 2026-03-12,12:34:42.000,71,11150003,7005,0,1773318881,13160.870592439991,33151.51060173,53249.44718616001 2026-03-12,12:34:43.000,71,11149972,6645,0,1773318882,13160.924482919996,32228.849976030004,53249.321418 2026-03-12,12:34:44.000,71,11150153,7205,0,1773318883,13160.863856129996,34996.83890226,53249.15372712 2026-03-12,12:34:45.000,71,11149865,6845,0,1773318884,13160.87732875,31767.60425274,53249.34936648 2026-03-12,12:34:46.000,71,11149906,7725,0,1773318885,13160.884065059996,30845.070511380007,53249.16071424001 2026-03-12,12:34:47.000,71,11149802,7645,0,1773318886,13160.924482919996,30383.578068539995,53249.18866272001 2026-03-12,12:34:48.000,71,11150021,8165,0,1773318887,13160.823438269996,28076.975848200003,53249.25853392001 2026-03-12,12:34:50.000,71,11150029,7005,0,1773318889,13160.83017457999,30383.740198529995,53249.1816756 2026-03-12,12:34:51.000,71,11150012,7645,0,1773318890,13160.823438269996,32690.398811909996,53249.23757256001 2026-03-12,12:34:52.000,71,11149824,6685,0,1773318891,13160.87732875,32229.20243253,53249.17468848 2026-03-12,12:34:53.000,71,11150077,7045,0,1773318892,13160.80996564999,31767.709989690004,53249.18866272001 2026-03-12,12:34:54.000,71,11149958,6845,0,1773318893,13160.870592439991,30844.851988349998,53249.22359832 2026-03-12,12:34:55.000,71,11150134,6885,0,1773318894,13160.931219229991,30844.97887269,53249.22359832 2026-03-12,12:34:56.000,71,11149995,7005,0,1773318895,13160.944691849996,25309.142002830005,53249.17468848 2026-03-12,12:34:57.000,71,11150070,7484,0,1773318896,13160.991846019991,30844.894283129994,53249.20263696 2026-03-12,12:34:58.000,71,11149981,8165,0,1773318897,13160.964900779996,30844.915430520006,53249.20263696 2026-03-12,12:34:59.000,71,11149984,6685,0,1773318898,13160.991846019991,28999.509589559995,53249.22359832 2026-03-12,12:35:01.000,71,11150214,6645,0,1773318900,13161.153517459992,31767.456221009998,53249.16071424001 2026-03-12,12:35:02.000,71,11149906,6605,0,1773318901,13161.092890669992,29922.247755689998,53249.286482400006 2026-03-12,12:35:03.000,71,11150166,7845,0,1773318902,13161.200671630002,28076.8348656,53249.11180440001 2026-03-12,12:35:04.000,71,11150112,6925,0,1773318903,13161.140044840002,25770.253792649994,53249.13975288001 2026-03-12,12:35:05.000,71,11149888,7484,0,1773318904,13161.200671630002,28538.038294109996,53249.29346952 2026-03-12,12:35:06.000,71,11150126,6845,0,1773318905,13161.294979969993,34535.445147239996,53249.30045664 2026-03-12,12:35:07.000,71,11149959,8325,0,1773318906,13161.200671630002,27615.40586493,53249.216611200005 2026-03-12,12:35:08.000,71,11149996,7484,0,1773318907,13161.241089490002,29460.90334458,53249.10481728 2026-03-12,12:35:09.000,71,11149976,7484,0,1773318908,13161.281507350002,28538.397799740007,53249.167701360006 2026-03-12,12:35:10.000,71,11150066,7525,0,1773318909,13161.288243659998,32228.927516459997,53249.19564984 2026-03-12,12:35:12.000,71,11149945,8165,0,1773318911,13161.294979969993,32229.019155150003,53249.29346952 2026-03-12,12:35:13.000,71,11149942,7565,0,1773318912,13161.288243659998,27615.800616210006,53249.25853392001 2026-03-12,12:35:14.000,71,11150126,7605,0,1773318913,13161.247825799997,28538.425996260004,53249.35635360001 2026-03-12,12:35:15.000,71,11150032,7645,0,1773318914,13161.268034729997,30383.902328519995,53249.23058544 2026-03-12,12:35:16.000,71,11150123,7885,0,1773318915,13161.180462700002,32229.22357992,53249.20962408001 2026-03-12,12:35:17.000,71,11150106,6685,0,1773318916,13161.180462700002,31306.527708570007,53249.25853392001 2026-03-12,12:35:18.000,71,11150046,7645,0,1773318917,13161.193935319992,31306.337382059995,53249.13276576 2026-03-12,12:35:19.000,71,11150012,7525,0,1773318918,13161.261298420002,30383.881181129997,53249.167701360006 2026-03-12,12:35:20.000,71,11149961,8005,0,1773318919,13161.166990079997,29922.55791741,53249.22359832 2026-03-12,12:35:21.000,71,11150109,7965,0,1773318920,13161.227616869997,28077.201420359997,53249.29346952 2026-03-12,12:35:34.000,71,11149976,6885,0,1773318933,13161.342134140003,28077.074536019994,53249.35635360001 2026-03-12,12:35:35.000,71,11150069,7965,0,1773318934,13161.375815689993,27154.498499880006,53249.35635360001 2026-03-12,12:35:36.000,71,11150112,7484,0,1773318935,13161.268034729997,25770.458217420004,53249.37731496001 2026-03-12,12:35:37.000,71,11149891,8005,0,1773318936,13161.247825799997,24847.811689979993,53249.36334072 2026-03-12,12:35:38.000,71,11150035,8165,0,1773318937,13161.180462700002,28077.01109385,53249.41225056 2026-03-12,12:35:39.000,71,11149881,7525,0,1773318938,13161.166990079997,32690.2084854,53249.34237936 2026-03-12,12:35:40.000,71,11150122,7525,0,1773318939,13161.187199009997,25770.5005122,53249.37032784 2026-03-12,12:35:41.000,71,11149980,7685,0,1773318940,13161.092890669992,30383.655608970003,53249.321418 2026-03-12,12:35:42.000,71,11149905,7205,0,1773318941,13161.160253770002,31767.463270139997,53249.35635360001 2026-03-12,12:35:43.000,71,11149956,6645,0,1773318942,13161.308452589998,30844.711005749996,53249.649812640004 2026-03-12,12:35:45.000,71,11150109,7965,0,1773318944,13161.180462700002,29460.466298519998,53249.25853392001 2026-03-12,12:35:46.000,71,11150022,7565,0,1773318945,13161.032263879992,28076.552900399998,53249.36334072 2026-03-12,12:35:47.000,71,11149775,7725,0,1773318946,13160.991846019991,28999.213526100008,53249.321418 2026-03-12,12:35:48.000,71,11150087,7085,0,1773318947,13160.937955540001,28999.13598567,53249.30744376001 2026-03-12,12:35:49.000,71,11150030,6965,0,1773318948,13160.91774661,28076.306180850006,53249.216611200005 2026-03-12,12:35:50.000,71,11149937,7245,0,1773318949,13160.964900779996,28999.030248719995,53249.17468848 2026-03-12,12:35:51.000,71,11150157,7125,0,1773318950,13160.884065059996,23463.003052350003,53249.286482400006 2026-03-12,12:35:52.000,71,11149949,7165,0,1773318951,13160.83691089,25769.54183052,53249.2515468 2026-03-12,12:35:53.000,71,11150053,8045,0,1773318952,13160.863856129996,29460.226628100005,53249.30045664 2026-03-12,12:35:54.000,71,11150111,7205,0,1773318953,13160.91774661,25769.562977909998,53249.25853392001 2026-03-12,12:35:56.000,71,11149822,6565,0,1773318955,13160.76954778999,31766.666718449997,53249.24455968 2026-03-12,12:35:57.000,71,11150063,7245,0,1773318956,13160.783020409996,28998.917462640005,53249.06988168001 2026-03-12,12:35:58.000,71,11149988,7445,0,1773318957,13160.69544838,25769.429044439996,53249.1816756 2026-03-12,12:35:59.000,71,11150030,7685,0,1773318958,13160.63482159,28537.4955111,53249.216611200005 2026-03-12,12:36:00.000,71,11149869,8005,0,1773318959,13160.64829420999,28076.242738679997,53249.19564984 2026-03-12,12:36:01.000,71,11150102,6645,0,1773318960,13160.62808527999,30844.097731439993,53249.13276576 2026-03-12,12:36:02.000,71,11150055,8165,0,1773318961,13160.59440373,31766.730160620005,53249.10481728 2026-03-12,12:36:03.000,71,11149830,7765,0,1773318962,13160.560722179995,32689.56701457,53249.02097184001 2026-03-12,12:36:04.000,71,11149879,8045,0,1773318963,13160.60787634999,24846.909401340003,53249.146740000004 2026-03-12,12:36:05.000,71,11150078,7565,0,1773318964,13160.479886459994,23001.778476449996,53249.18866272001 2026-03-12,12:36:07.000,71,11150000,7725,0,1773318966,13160.54724955999,29921.824807890007,53249.12577864 2026-03-12,12:36:08.000,71,11150013,7165,0,1773318967,13160.51356801,31767.27999276,53249.24455968 2026-03-12,12:36:09.000,71,11149976,6725,0,1773318968,13160.452941219999,28999.523687819994,53249.27250816 2026-03-12,12:36:10.000,71,11149901,8125,0,1773318969,13160.479886459994,29460.74826372,53249.20263696 2026-03-12,12:36:11.000,71,11150080,7445,0,1773318970,13160.459677529994,30844.922479650006,53249.20962408001 2026-03-12,12:36:12.000,71,11150095,8085,0,1773318971,13160.385578119989,29461.206457170003,53249.23058544 2026-03-12,12:36:13.000,71,11149959,7045,0,1773318972,13160.42599597999,29461.199408040004,53249.24455968 2026-03-12,12:36:14.000,71,11150091,7005,0,1773318973,13160.385578119989,30383.803640700004,53249.13975288001 2026-03-12,12:36:15.000,71,11150122,7685,0,1773318974,13160.365369189989,30383.83183722,53249.12577864 2026-03-12,12:36:16.000,71,11149801,7245,0,1773318975,13160.338423949994,28077.405845129993,53249.216611200005 2026-03-12,12:36:18.000,71,11150026,6525,0,1773318977,13160.338423949994,29000.031225180006,53249.24455968 2026-03-12,12:36:19.000,71,11150022,7484,0,1773318978,13160.250851919998,26693.42195571,53249.15372712 2026-03-12,12:36:20.000,71,11150024,6765,0,1773318979,13160.304742399989,29000.10171648,53249.321418 2026-03-12,12:36:21.000,71,11150005,8125,0,1773318980,13160.230642989998,23463.884193599995,53249.18866272001 2026-03-12,12:36:22.000,71,11149938,7725,0,1773318981,13160.250851919998,33613.214518470006,53249.32840512001 2026-03-12,12:36:23.000,71,11149929,7125,0,1773318982,13160.176752509993,32690.539794509998,53249.216611200005 2026-03-12,12:36:24.000,71,11149918,7365,0,1773318983,13160.223906679988,31767.76638273,53249.265521040004 2026-03-12,12:36:25.000,71,11150018,6885,0,1773318984,13160.277797159993,22541.040290520003,53249.286482400006 2026-03-12,12:36:26.000,71,11149986,6805,0,1773318985,13160.271060849998,27154.279976849997,53249.27949528001 2026-03-12,12:36:27.000,71,11149988,6765,0,1773318986,13160.284533469989,26692.900320090004,53249.34237936 2026-03-12,12:36:29.000,71,11150033,7645,0,1773318988,13160.250851919998,27154.287025979997,53249.30045664 2026-03-12,12:36:30.000,71,11150109,8085,0,1773318989,13160.345160259989,32228.807681250008,53249.30744376001 2026-03-12,12:36:31.000,71,11150016,7565,0,1773318990,13160.331687639999,27154.160141639994,53249.34237936 2026-03-12,12:36:32.000,71,11150027,8245,0,1773318991,13160.385578119989,33612.735177630006,53249.265521040004 2026-03-12,12:36:33.000,71,11149936,7605,0,1773318992,13160.358632879994,26692.731140970005,53249.34237936 2026-03-12,12:36:34.000,71,11149933,8005,0,1773318993,13160.46641383999,29922.127920479994,53249.286482400006 2026-03-12,12:36:35.000,71,11150137,7725,0,1773318994,13160.44620490999,31767.43507362,53249.34936648 2026-03-12,12:36:36.000,71,11149930,7845,0,1773318995,13160.44620490999,26231.520663329997,53249.27250816 2026-03-12,12:36:37.000,71,11150136,7845,0,1773318996,13160.52704062999,29461.030228920004,53249.314430880004 2026-03-12,12:36:38.000,71,11149894,7484,0,1773318997,13160.392314429999,28076.989946460002,53249.314430880004 2026-03-12,12:36:40.000,71,11150138,7445,0,1773318999,13160.42599597999,28077.060437759996,53249.32840512001 2026-03-12,12:36:41.000,71,11149986,6685,0,1773319000,13160.46641383999,26231.81672679,53249.3912892 2026-03-12,12:36:42.000,71,11149902,8205,0,1773319001,13160.47315015,27154.547843790002,53249.335392240006 2026-03-12,12:36:43.000,71,11149994,7565,0,1773319002,13160.412523359999,29461.354488900004,53249.37731496001 2026-03-12,12:36:44.000,71,11150025,7245,0,1773319003,13160.385578119989,30845.359525709995,53249.384302080005 2026-03-12,12:36:45.000,71,11150117,7205,0,1773319004,13160.399050739994,24848.06545866,53249.482121760004 2026-03-12,12:36:46.000,71,11150080,6845,0,1773319005,13160.345160259989,28077.49748382,53249.3912892 2026-03-12,12:36:47.000,71,11150017,8245,0,1773319006,13160.271060849998,29000.122863869998,53249.34237936 2026-03-12,12:36:48.000,71,11150150,6565,0,1773319007,13160.257588229993,24848.19939213,53249.37731496001 2026-03-12,12:36:49.000,71,11149973,7085,0,1773319008,13160.203697749988,30384.198391979997,53249.433211920004 2026-03-12,12:36:51.000,71,11149990,7405,0,1773319010,13160.190225129998,29922.839882610002,53249.41923768 2026-03-12,12:36:52.000,71,11150063,6805,0,1773319011,13160.170016199998,31768.111790099996,53249.41923768 2026-03-12,12:36:53.000,71,11150040,6725,0,1773319012,13160.170016199998,31768.203428790002,53249.40526344001 2026-03-12,12:36:54.000,71,11150055,7005,0,1773319013,13160.217170369993,30384.17019546,53249.44019904 2026-03-12,12:36:55.000,71,11150034,6605,0,1773319014,13160.203697749988,32229.597183809994,53249.44718616001 2026-03-12,12:36:56.000,71,11150024,7525,0,1773319015,13160.237379299993,25770.82477218,53249.433211920004 2026-03-12,12:36:57.000,71,11149961,8085,0,1773319016,13160.304742399989,27616.20241662,53249.35635360001 2026-03-12,12:36:58.000,71,11149942,7405,0,1773319017,13160.318215019994,28538.820747539998,53249.433211920004 2026-03-12,12:36:59.000,71,11150047,7805,0,1773319018,13160.318215019994,30384.233637629994,53249.41923768 2026-03-12,12:37:00.000,71,11149980,7685,0,1773319019,13160.358632879994,34536.19235502,53249.40526344001 2026-03-12,12:37:02.000,71,11149990,7445,0,1773319021,13160.331687639999,26693.59113483,53249.37032784 2026-03-12,12:37:03.000,71,11150047,8125,0,1773319022,13160.351896569999,26693.633429609996,53249.335392240006 2026-03-12,12:37:04.000,71,11150027,8165,0,1773319023,13160.311478709998,28538.989926659997,53249.384302080005 2026-03-12,12:37:05.000,71,11149940,7484,0,1773319024,13160.372105499999,32229.505545120002,53249.42622480001 2026-03-12,12:37:06.000,71,11150026,6605,0,1773319025,13160.378841809994,31306.90836159,53249.503083120006 2026-03-12,12:37:07.000,71,11149850,7845,0,1773319026,13160.399050739994,34536.28399371001,53249.335392240006 2026-03-12,12:37:08.000,71,11150044,7725,0,1773319027,13160.351896569999,29461.685798010003,53249.39827632 2026-03-12,12:37:09.000,71,11150050,7484,0,1773319028,13160.42599597999,31768.168183140006,53249.44019904 2026-03-12,12:37:10.000,71,11149943,7125,0,1773319029,13160.385578119989,29922.804636960005,53249.37032784 2026-03-12,12:37:11.000,71,11149994,6605,0,1773319030,13160.372105499999,30845.507557439996,53249.335392240006 2026-03-12,12:37:13.000,71,11149979,8205,0,1773319032,13160.51356801,32690.751268410007,53249.433211920004 2026-03-12,12:37:14.000,71,11150111,7285,0,1773319033,13160.459677529994,29000.228600820003,53249.51705736 2026-03-12,12:37:15.000,71,11149893,8165,0,1773319034,13160.459677529994,34074.805649129994,53249.551992960005 2026-03-12,12:37:16.000,71,11150167,8165,0,1773319035,13160.48662276999,27154.90030029,53249.51007024 2026-03-12,12:37:17.000,71,11150033,7285,0,1773319036,13160.560722179995,32229.597183809994,53249.503083120006 2026-03-12,12:37:18.000,71,11150015,7005,0,1773319037,13160.54724955999,31768.175232270005,53249.44718616001 2026-03-12,12:37:19.000,71,11150060,7605,0,1773319038,13160.5741948,30384.30412893,53249.41923768 2026-03-12,12:37:20.000,71,11150061,7165,0,1773319039,13160.61461266,27154.89325116,53249.48910888 2026-03-12,12:37:21.000,71,11150127,7045,0,1773319040,13160.50683169999,31307.021147670006,53249.51007024 2026-03-12,12:37:22.000,71,11150053,7965,0,1773319041,13160.540513249995,29923.114798680006,53249.482121760004 2026-03-12,12:37:24.000,71,11149961,7085,0,1773319043,13160.54724955999,29923.34037084,53249.67776112 2026-03-12,12:37:25.000,71,11150059,7285,0,1773319044,13160.47315015,29923.269879540007,53249.53801872 2026-03-12,12:37:26.000,71,11149970,7525,0,1773319045,13160.44620490999,26232.683769780007,53249.61487704001 2026-03-12,12:37:27.000,71,11150024,6685,0,1773319046,13160.40578704999,34536.946611930005,53249.719683840005 2026-03-12,12:37:28.000,71,11149963,7325,0,1773319047,13160.439468599994,28078.265838990003,53249.7057096 2026-03-12,12:37:29.000,71,11150111,8045,0,1773319048,13160.40578704999,30384.94559976,53249.69173536001 2026-03-12,12:37:30.000,71,11150038,6645,0,1773319049,13160.392314429999,30384.94559976,53249.71269672001 2026-03-12,12:37:31.000,71,11150045,7365,0,1773319050,13160.385578119989,29923.756269510006,53249.789555040006 2026-03-12,12:37:32.000,71,11149987,7925,0,1773319051,13160.47315015,33153.18124554001,53249.6358384 2026-03-12,12:37:33.000,71,11149954,7525,0,1773319052,13160.49335908,30846.564926940002,53249.82449064 2026-03-12,12:37:35.000,71,11149975,6845,0,1773319054,13160.50683169999,30385.26985974,53249.768593680004 2026-03-12,12:37:36.000,71,11150019,8165,0,1773319055,13160.520304319994,31769.35243698,53249.719683840005 2026-03-12,12:37:37.000,71,11150032,7725,0,1773319056,13160.53377694,27617.421916110005,53249.74763232 2026-03-12,12:37:38.000,71,11149930,7045,0,1773319057,13160.520304319994,30846.691811280005,53249.69872248 2026-03-12,12:37:39.000,71,11150029,8125,0,1773319058,13160.540513249995,27155.936522400007,53249.768593680004 2026-03-12,12:37:40.000,71,11150024,7445,0,1773319059,13160.56745848999,32230.63340592,53249.789555040006 2026-03-12,12:37:41.000,71,11150031,7845,0,1773319060,13160.58766741999,28540.019099640005,53249.817503520004 2026-03-12,12:37:42.000,71,11149846,7484,0,1773319061,13160.601140039995,33153.484358129994,53249.86641336 2026-03-12,12:37:43.000,71,11149956,6885,0,1773319062,13160.65503052,25310.64346752,53249.90833608001 2026-03-12,12:37:44.000,71,11149988,7405,0,1773319063,13160.702184689995,34537.31316669,53249.957245920006 2026-03-12,12:37:46.000,71,11150141,7165,0,1773319065,13160.67523945,29462.806609680003,53249.90134896 2026-03-12,12:37:47.000,71,11149917,7925,0,1773319066,13160.71565731,28078.639442879998,53249.94327168 2026-03-12,12:37:48.000,71,11149887,7805,0,1773319067,13160.64829420999,30846.804597359995,53249.87340048 2026-03-12,12:37:49.000,71,11149887,8165,0,1773319068,13160.68871206999,29462.736118379995,53250.06205272 2026-03-12,12:37:50.000,71,11149854,7645,0,1773319069,13160.621348969995,31308.184254120002,53249.81051640001 2026-03-12,12:37:51.000,71,11149875,8005,0,1773319070,13160.61461266,32692.323224399996,53250.07602696001 2026-03-12,12:37:52.000,71,11149980,7725,0,1773319071,13160.661766829995,27156.31717542,53250.03410424 2026-03-12,12:37:53.000,71,11149947,7005,0,1773319072,13160.59440373,27617.513554799996,53249.95025880001 2026-03-12,12:37:54.000,71,11150031,7285,0,1773319073,13160.51356801,28078.92140808,53249.92929744001 2026-03-12,12:37:55.000,71,11150085,7965,0,1773319074,13160.46641383999,31308.339334980003,53250.006155760006 2026-03-12,12:37:57.000,71,11150042,6885,0,1773319076,13160.500095389994,28079.203373280005,53249.97122016 2026-03-12,12:37:58.000,71,11149990,6765,0,1773319077,13160.53377694,30385.826741009994,53250.04109136 2026-03-12,12:37:59.000,71,11150045,8045,0,1773319078,13160.479886459994,30385.91133057,53250.14589816001 2026-03-12,12:38:00.000,71,11150031,7125,0,1773319079,13160.479886459994,32231.14799241,53250.103975440004 2026-03-12,12:38:01.000,71,11150027,7245,0,1773319080,13160.44620490999,36844.59915264,53250.07602696001 2026-03-12,12:38:02.000,71,11150111,7205,0,1773319081,13160.439468599994,29001.666623340003,53250.11096256 2026-03-12,12:38:03.000,71,11149984,6765,0,1773319082,13160.42599597999,25310.988874889998,53250.04807848001 2026-03-12,12:38:04.000,71,11150017,7165,0,1773319083,13160.392314429999,33614.976800970006,53250.13192392 2026-03-12,12:38:05.000,71,11150013,7885,0,1773319084,13160.419259669994,25772.213450790005,53250.006155760006 2026-03-12,12:38:06.000,71,11149949,8085,0,1773319085,13160.51356801,30846.89623605,53250.06205272 2026-03-12,12:38:08.000,71,11149985,7005,0,1773319087,13160.54724955999,25772.001976889995,53250.04109136 2026-03-12,12:38:09.000,71,11149990,6645,0,1773319088,13160.61461266,30846.825744750007,53250.08301408 2026-03-12,12:38:10.000,71,11149973,7205,0,1773319089,13160.61461266,26694.585062159997,53250.11794968001 2026-03-12,12:38:11.000,71,11149910,6565,0,1773319090,13160.59440373,29462.566939259996,53250.02013 2026-03-12,12:38:12.000,71,11149946,7725,0,1773319091,13160.66850313999,29462.623332300005,53250.055065600005 2026-03-12,12:38:13.000,71,11149929,7005,0,1773319092,13160.62808527999,29462.573988389995,53250.09698832001 2026-03-12,12:38:14.000,71,11150038,6805,0,1773319093,13160.641557899995,32691.907325730004,53250.01314288 2026-03-12,12:38:15.000,71,11150098,7445,0,1773319094,13160.641557899995,30846.557877810003,53250.006155760006 2026-03-12,12:38:16.000,71,11150129,8005,0,1773319095,13160.65503052,27617.097656130005,53250.14589816001 2026-03-12,12:38:17.000,71,11149982,7525,0,1773319096,13160.702184689995,30846.58607433,53250.02013 2026-03-12,12:38:19.000,71,11150063,7845,0,1773319098,13160.60787634999,34537.256773650006,53250.08301408 2026-03-12,12:38:20.000,71,11149897,8005,0,1773319099,13160.621348969995,27155.8660311,53250.07602696001 2026-03-12,12:38:21.000,71,11149980,6525,0,1773319100,13160.60787634999,27617.238638730007,53250.11096256 2026-03-12,12:38:22.000,71,11150066,7525,0,1773319101,13160.621348969995,29001.257773799996,53250.18782088 2026-03-12,12:38:23.000,71,11150073,7085,0,1773319102,13160.580931109995,25772.171156009994,53250.04807848001 2026-03-12,12:38:24.000,71,11150049,8165,0,1773319103,13160.500095389994,25772.09361558,53250.222756480005 2026-03-12,12:38:25.000,71,11150001,8125,0,1773319104,13160.601140039995,23003.998952399998,53250.16685952001 2026-03-12,12:38:26.000,71,11149975,7885,0,1773319105,13160.500095389994,34999.06642734,53250.103975440004 2026-03-12,12:38:27.000,71,11150039,7965,0,1773319106,13160.48662276999,30385.76329884,53250.06903984 2026-03-12,12:38:28.000,71,11149912,7405,0,1773319107,13160.412523359999,27617.78142174,53250.152885280004 2026-03-12,12:38:30.000,71,11149904,7525,0,1773319109,13160.378841809994,33615.37860138,53250.19480800001 2026-03-12,12:38:31.000,71,11150022,7685,0,1773319110,13160.399050739994,31770.050300849995,53250.222756480005 2026-03-12,12:38:32.000,71,11150102,7765,0,1773319111,13160.291269779998,32231.253729360003,53250.11794968001 2026-03-12,12:38:33.000,71,11150009,7045,0,1773319112,13160.304742399989,23927.20941024,53250.173846640006 2026-03-12,12:38:34.000,71,11150091,8005,0,1773319113,13160.244115609989,28079.146980239995,53250.13891104 2026-03-12,12:38:35.000,71,11150110,6645,0,1773319114,13160.311478709998,25772.544759900004,53250.21576936001 2026-03-12,12:38:36.000,71,11149831,8125,0,1773319115,13160.331687639999,35460.79854059999,53250.222756480005 2026-03-12,12:38:37.000,71,11149970,7445,0,1773319116,13160.358632879994,29463.074476619993,53250.2297436 2026-03-12,12:38:38.000,71,11149895,7045,0,1773319117,13160.351896569999,25772.312138609996,53250.124936800006 2026-03-12,12:38:39.000,71,11150107,7725,0,1773319118,13160.419259669994,30385.572972330003,53250.2297436 2026-03-12,12:38:41.000,71,11149932,7365,0,1773319120,13160.412523359999,29462.8348062,53250.21576936001 2026-03-12,12:38:42.000,71,11150005,7925,0,1773319121,13160.452941219999,28078.724032440005,53250.14589816001 2026-03-12,12:38:43.000,71,11149935,8005,0,1773319122,13160.479886459994,29001.285970319994,53249.985194400004 2026-03-12,12:38:44.000,71,11149896,7765,0,1773319123,13160.540513249995,28078.75927809,53250.08301408 2026-03-12,12:38:45.000,71,11149968,6605,0,1773319124,13160.56745848999,28078.505509409995,53250.09698832001 2026-03-12,12:38:46.000,71,11149980,7405,0,1773319125,13160.61461266,28078.43501811,53250.103975440004 2026-03-12,12:38:47.000,71,11150007,8165,0,1773319126,13160.68871206999,25771.698864300008,53250.26467920001 2026-03-12,12:38:48.000,71,11149877,7805,0,1773319127,13160.59440373,28539.814674869995,53250.006155760006 2026-03-12,12:38:49.000,71,11150065,7845,0,1773319128,13160.702184689995,30385.1429754,53250.21576936001 2026-03-12,12:38:50.000,71,11149899,8085,0,1773319129,13160.702184689995,34075.89826428,53250.06903984 2026-03-12,12:38:52.000,71,11150103,7765,0,1773319131,13160.783020409996,26233.127864969996,53250.21576936001 2026-03-12,12:38:53.000,71,11149971,6965,0,1773319132,13160.81670196,29923.763318640005,53250.0900012 2026-03-12,12:38:54.000,71,11149960,7565,0,1773319133,13160.81670196,32691.709950090008,53250.222756480005 2026-03-12,12:38:55.000,71,11150082,7805,0,1773319134,13160.80996564999,32691.590114880004,53250.24371784001 2026-03-12,12:38:56.000,71,11150158,7805,0,1773319135,13160.76954778999,30385.037238449993,53250.18083376 2026-03-12,12:38:57.000,71,11150018,7045,0,1773319136,13160.85711982,30385.171171919996,53250.292627680006 2026-03-12,12:38:58.000,71,11150059,7885,0,1773319137,13160.951428159991,27155.619311550006,53250.27865344 2026-03-12,12:38:59.000,71,11149852,7525,0,1773319138,13160.870592439991,29923.66463082,53250.173846640006 2026-03-12,12:39:00.000,71,11150111,8125,0,1773319139,13160.75607517,32691.505525319997,53250.25769208 2026-03-12,12:39:01.000,71,11149998,6765,0,1773319140,13160.823438269996,29462.129893200006,53250.21576936001 2026-03-12,12:39:03.000,71,11150139,7525,0,1773319142,13160.79649303,29000.870071650003,53250.320576160004 2026-03-12,12:39:04.000,71,11149978,6885,0,1773319143,13160.742602549995,30845.965750889998,53250.2996148 2026-03-12,12:39:05.000,71,11149944,7725,0,1773319144,13160.78975671999,31768.682769630002,53250.271666320004 2026-03-12,12:39:06.000,71,11150043,8045,0,1773319145,13160.843647199996,29000.693843400004,53250.27865344 2026-03-12,12:39:07.000,71,11150093,7165,0,1773319146,13160.79649303,36843.400800539996,53250.31358904001 2026-03-12,12:39:08.000,71,11150163,7325,0,1773319147,13160.742602549995,29461.939566689995,53250.37647312 2026-03-12,12:39:09.000,71,11150088,7484,0,1773319148,13160.742602549995,29923.291026930005,53250.28564056001 2026-03-12,12:39:10.000,71,11149907,7085,0,1773319149,13160.79649303,30384.663634559998,53250.152885280004 2026-03-12,12:39:11.000,71,11150044,6685,0,1773319150,13160.742602549995,30846.212470440005,53250.31358904001 2026-03-12,12:39:12.000,71,11149980,7605,0,1773319151,13160.803229339996,29462.108745809994,53250.271666320004 2026-03-12,12:39:14.000,71,11149938,6885,0,1773319153,13160.64829420999,32691.435034020004,53250.38346024001 2026-03-12,12:39:15.000,71,11150021,7125,0,1773319154,13160.661766829995,28539.236646210004,53250.24371784001 2026-03-12,12:39:16.000,71,11150063,7125,0,1773319155,13160.7762841,27155.35144461,53250.369486 2026-03-12,12:39:17.000,71,11149851,8205,0,1773319156,13160.60787634999,29000.651548619993,53250.439357200004 2026-03-12,12:39:18.000,71,11150085,7205,0,1773319157,13160.67523945,29000.58810645,53250.36249888001 2026-03-12,12:39:19.000,71,11149915,8005,0,1773319158,13160.69544838,26232.352460669994,53250.36249888001 2026-03-12,12:39:20.000,71,11149968,7285,0,1773319159,13160.580931109995,29461.911370169997,53250.24371784001 2026-03-12,12:39:21.000,71,11149877,7125,0,1773319160,13160.641557899995,34075.20040041,53250.42538296 2026-03-12,12:39:22.000,71,11149939,7965,0,1773319161,13160.641557899995,26693.816706989994,53250.4044216 2026-03-12,12:39:23.000,71,11149939,7205,0,1773319162,13160.58766741999,28077.82879293,53250.36249888001 2026-03-12,12:39:25.000,71,11150034,6525,0,1773319164,13160.621348969995,31768.5347379,53250.1598724 2026-03-12,12:39:26.000,71,11149864,7725,0,1773319165,13160.51356801,26232.345411539995,53250.38346024001 2026-03-12,12:39:27.000,71,11150026,6845,0,1773319166,13160.5741948,34997.73414176999,53250.173846640006 2026-03-12,12:39:28.000,71,11149957,8285,0,1773319167,13160.55398587,32229.576036419996,53250.27865344 2026-03-12,12:39:29.000,71,11149987,7045,0,1773319168,13160.46641383999,29000.228600820003,53250.271666320004 2026-03-12,12:39:30.000,71,11149782,7445,0,1773319169,13160.479886459994,27616.399792259996,53250.33455040001 2026-03-12,12:39:31.000,71,11149926,7484,0,1773319170,13160.365369189989,28539.039270570007,53250.34852464 2026-03-12,12:39:32.000,71,11149873,8125,0,1773319171,13160.392314429999,28077.723055979994,53250.49525416 2026-03-12,12:39:33.000,71,11149865,8085,0,1773319172,13160.372105499999,27155.027184630002,53250.23673072 2026-03-12,12:39:34.000,71,11149997,7805,0,1773319173,13160.42599597999,28077.708957719995,53250.31358904001 2026-03-12,12:39:36.000,71,11149909,6925,0,1773319175,13160.372105499999,27154.801612469993,53250.20878224 2026-03-12,12:39:37.000,71,11149903,8125,0,1773319176,13160.298006089994,28077.553876859994,53250.25769208 2026-03-12,12:39:38.000,71,11149972,7525,0,1773319177,13160.318215019994,28077.687810329997,53250.173846640006 2026-03-12,12:39:39.000,71,11149909,7285,0,1773319178,13160.318215019994,30845.60624526,53250.36249888001 2026-03-12,12:39:40.000,71,11150015,7325,0,1773319179,13160.324951329989,27155.006037240004,53250.39743448 2026-03-12,12:39:41.000,71,11149961,7405,0,1773319180,13160.291269779998,26693.661626130008,53250.25769208 2026-03-12,12:39:42.000,71,11150149,8165,0,1773319181,13160.358632879994,25770.951656520003,53250.38346024001 2026-03-12,12:39:43.000,71,11149974,6765,0,1773319182,13160.291269779998,28538.898287970005,53250.28564056001 2026-03-12,12:39:44.000,71,11149922,7925,0,1773319183,13160.385578119989,28538.95468101,53250.37647312 2026-03-12,12:39:45.000,71,11149842,7645,0,1773319184,13160.439468599994,29000.292042989997,53250.439357200004 2026-03-12,12:39:47.000,71,11150109,7245,0,1773319186,13160.345160259989,23925.644503379997,53250.320576160004 2026-03-12,12:39:48.000,71,11149998,7565,0,1773319187,13160.412523359999,31306.964754629997,53250.35551176 2026-03-12,12:39:49.000,71,11149811,8485,0,1773319188,13160.318215019994,32229.639478590005,53250.28564056001 2026-03-12,12:39:50.000,71,11150085,7125,0,1773319189,13160.392314429999,29922.804636960005,53250.341537520006 2026-03-12,12:39:51.000,71,11150010,6725,0,1773319190,13160.230642989998,29000.214502560004,53250.36249888001 2026-03-12,12:39:52.000,71,11149923,7205,0,1773319191,13160.291269779998,29000.235649950002,53250.31358904001 2026-03-12,12:39:53.000,71,11149952,7445,0,1773319192,13160.324951329989,29922.903324779996,53250.292627680006 2026-03-12,12:39:54.000,71,11149987,7285,0,1773319193,13160.230642989998,23464.187306189997,53250.320576160004 2026-03-12,12:39:55.000,71,11149857,7285,0,1773319194,13160.324951329989,29461.509569760005,53250.26467920001 2026-03-12,12:39:56.000,71,11149963,8165,0,1773319195,13160.277797159993,32690.779464930005,53250.4044216 2026-03-12,12:39:58.000,71,11149918,6324,0,1773319197,13160.291269779998,27154.773415949996,53250.19480800001 2026-03-12,12:39:59.000,71,11149938,7685,0,1773319198,13160.291269779998,30845.47231179,53250.27865344 2026-03-12,12:40:00.000,71,11149798,6645,0,1773319199,13160.358632879994,35458.73314551001,53250.2297436 2026-03-12,12:40:01.000,71,11149990,6885,0,1773319200,13160.257588229993,32229.406857299997,53250.24371784001 2026-03-12,12:40:02.000,71,11150073,7285,0,1773319201,13160.318215019994,27616.02618837,53250.222756480005 2026-03-12,12:40:03.000,71,11150017,8245,0,1773319202,13160.298006089994,29461.128916739995,53250.222756480005 2026-03-12,12:40:04.000,71,11150063,7085,0,1773319203,13160.223906679988,27154.484401620008,53250.2297436 2026-03-12,12:40:05.000,71,11150240,6605,0,1773319204,13160.237379299993,28999.883193450005,53250.23673072 2026-03-12,12:40:06.000,71,11149978,6845,0,1773319205,13160.264324539989,29460.952688489997,53250.1598724 2026-03-12,12:40:07.000,71,11149975,7525,0,1773319206,13160.183488819988,29922.416934809997,53250.14589816001 2026-03-12,12:40:09.000,71,11149977,7805,0,1773319208,13160.257588229993,27615.772419689994,53250.23673072 2026-03-12,12:40:10.000,71,11149980,6725,0,1773319209,13160.250851919998,26231.682793319997,53250.26467920001 2026-03-12,12:40:11.000,71,11149957,7245,0,1773319210,13160.318215019994,30844.929528780005,53250.25769208 2026-03-12,12:40:12.000,71,11150007,7805,0,1773319211,13160.311478709998,32228.821779510006,53250.25070496 2026-03-12,12:40:13.000,71,11150057,7965,0,1773319212,13160.264324539989,31306.217546850006,53250.271666320004 2026-03-12,12:40:14.000,71,11150167,8005,0,1773319213,13160.277797159993,32228.694895170003,53250.25070496 2026-03-12,12:40:15.000,71,11149921,7165,0,1773319214,13160.230642989998,33151.30617696,53250.124936800006 2026-03-12,12:40:16.000,71,11150034,6685,0,1773319215,13160.271060849998,28076.665686480002,53250.25769208 2026-03-12,12:40:17.000,71,11149934,6805,0,1773319216,13160.257588229993,26692.604256630002,53250.18782088 2026-03-12,12:40:18.000,71,11149985,8085,0,1773319217,13160.217170369993,32228.645551259993,53250.23673072 2026-03-12,12:40:20.000,71,11150042,7565,0,1773319219,13160.203697749988,28999.12188741,53250.18083376 2026-03-12,12:40:21.000,71,11150075,8205,0,1773319220,13160.075707859993,33151.08765392999,53250.16685952001 2026-03-12,12:40:22.000,71,11149899,7085,0,1773319221,13160.035289999993,28537.890262379995,53250.124936800006 2026-03-12,12:40:23.000,71,11149921,7125,0,1773319222,13160.042026310002,32228.328340410008,53250.24371784001 2026-03-12,12:40:24.000,71,11149826,6725,0,1773319223,13160.062235240002,31305.64656732,53250.21576936001 2026-03-12,12:40:25.000,71,11150059,7085,0,1773319224,13159.934245349992,26231.055420749995,53250.2297436 2026-03-12,12:40:26.000,71,11149966,7565,0,1773319225,13159.961190590002,27615.004064520006,53250.124936800006 2026-03-12,12:40:27.000,71,11150044,7484,0,1773319226,13159.961190590002,27153.631456889998,53250.13891104 2026-03-12,12:40:28.000,71,11149918,7845,0,1773319227,13159.927509039997,26230.99902771,53250.173846640006 2026-03-12,12:40:29.000,71,11150157,6925,0,1773319228,13159.907300109997,31766.913438000003,53250.124936800006 2026-03-12,12:40:31.000,71,11149950,6405,0,1773319230,13159.718683430001,29921.719070940002,53250.1598724 2026-03-12,12:40:32.000,71,11150049,8005,0,1773319231,13159.799519150001,29921.704972680003,53250.103975440004 2026-03-12,12:40:33.000,71,11150131,7965,0,1773319232,13159.786046529996,34073.45221617,53250.11794968001 2026-03-12,12:40:34.000,71,11150054,7725,0,1773319233,13159.671529259991,24847.022187420007,53249.9153232 2026-03-12,12:40:35.000,71,11150021,8045,0,1773319234,13159.745628669996,28998.889266119993,53250.21576936001 2026-03-12,12:40:36.000,71,11149945,6925,0,1773319235,13159.738892360001,32228.173259550007,53249.957245920006 2026-03-12,12:40:37.000,71,11149898,7405,0,1773319236,13159.664792949996,28076.179296510003,53250.01314288 2026-03-12,12:40:38.000,71,11150021,8045,0,1773319237,13159.65805664,31766.976880169997,53249.97122016 2026-03-12,12:40:39.000,71,11149986,7365,0,1773319238,13159.664792949996,29921.7331692,53250.07602696001 2026-03-12,12:40:40.000,71,11150054,7125,0,1773319239,13159.65805664,29921.690874420005,53249.97122016 2026-03-12,12:40:42.000,71,11149943,7885,0,1773319241,13159.50985781999,34996.014154050004,53250.01314288 2026-03-12,12:40:43.000,71,11149897,8005,0,1773319242,13159.482912579995,22540.053412320005,53250.03410424 2026-03-12,12:40:44.000,71,11150110,7005,0,1773319243,13159.59069353999,32689.327344150006,53250.01314288 2026-03-12,12:40:45.000,71,11149900,6765,0,1773319244,13159.51659413,27614.60226411,53250.01314288 2026-03-12,12:40:46.000,71,11149916,7845,0,1773319245,13159.50985781999,25308.014142030006,53250.02711712001 2026-03-12,12:40:47.000,71,11149911,8125,0,1773319246,13159.40881316999,28537.333381110002,53249.96423304 2026-03-12,12:40:48.000,71,11150059,7925,0,1773319247,13159.48964888999,30382.457256869995,53249.90833608001 2026-03-12,12:40:49.000,71,11150109,7845,0,1773319248,13159.361658999995,28536.966826350006,53249.92929744001 2026-03-12,12:40:50.000,71,11150003,7805,0,1773319249,13159.442494719995,29920.76743839,53249.82449064 2026-03-12,12:40:51.000,71,11149929,7965,0,1773319250,13159.42902209999,27152.98293693,53249.92929744001 2026-03-12,12:40:53.000,71,11150140,7405,0,1773319252,13159.361658999995,30382.08365298,53249.92929744001 2026-03-12,12:40:54.000,71,11149948,6685,0,1773319253,13159.42902209999,33150.0232353,53249.85942624001 2026-03-12,12:40:55.000,71,11149896,6885,0,1773319254,13159.25387804,27614.144070659997,53249.89436184 2026-03-12,12:40:56.000,71,11149811,7005,0,1773319255,13159.280823279994,25768.710033180003,53249.92231032 2026-03-12,12:40:57.000,71,11149742,6685,0,1773319256,13159.32797744999,31304.86411389,53249.83147776001 2026-03-12,12:40:58.000,71,11150102,6605,0,1773319257,13159.260614349994,32688.75636462,53249.86641336 2026-03-12,12:40:59.000,71,11149880,7605,0,1773319258,13159.28755958999,27152.764413900004,53249.887374720005 2026-03-12,12:41:00.000,71,11149944,7645,0,1773319259,13159.26735065999,32227.46129742,53249.88038760001 2026-03-12,12:41:01.000,71,11150062,7765,0,1773319260,13159.260614349994,30382.189389930005,53249.90134896 2026-03-12,12:41:02.000,71,11150151,7885,0,1773319261,13159.166306009989,26230.322311230004,53249.81051640001 2026-03-12,12:41:04.000,71,11149933,7925,0,1773319263,13159.024843499988,27152.912445630005,53249.78256792001 2026-03-12,12:41:05.000,71,11149828,7325,0,1773319264,13159.031579809998,28998.205500509997,53249.80352928 2026-03-12,12:41:06.000,71,11149948,7565,0,1773319265,13159.045052429989,31766.215574129994,53249.69173536001 2026-03-12,12:41:07.000,71,11150042,7045,0,1773319266,13159.078733979994,31766.187377609996,53249.78256792001 2026-03-12,12:41:08.000,71,11149883,8045,0,1773319267,13159.004634569988,33611.459285100005,53249.82449064 2026-03-12,12:41:09.000,71,11150058,7405,0,1773319268,13158.923798850003,27614.461281509997,53249.78256792001 2026-03-12,12:41:10.000,71,11150032,7565,0,1773319269,13158.903589920003,29920.76743839,53249.73365808 2026-03-12,12:41:11.000,71,11150171,7805,0,1773319270,13158.910326229998,30843.55494843,53249.60788992 2026-03-12,12:41:12.000,71,11150055,7765,0,1773319271,13158.917062539993,27614.200463700006,53249.649812640004 2026-03-12,12:41:13.000,71,11149936,6765,0,1773319272,13158.991161949998,28998.099763560007,53249.71269672001 2026-03-12,12:41:15.000,71,11150082,7445,0,1773319274,13158.816017889993,30843.590194079996,53249.85243912 2026-03-12,12:41:16.000,71,11149969,8005,0,1773319275,13158.856435749993,27152.9758878,53249.73365808 2026-03-12,12:41:17.000,71,11150070,7445,0,1773319276,13158.863172060002,30843.69593103,53249.69872248 2026-03-12,12:41:18.000,71,11149909,8005,0,1773319277,13158.809281579997,26230.301163840006,53249.66378688001 2026-03-12,12:41:19.000,71,11150173,8125,0,1773319278,13158.755391099992,26691.687869729998,53249.6358384 2026-03-12,12:41:20.000,71,11149920,7525,0,1773319279,13158.863172060002,24846.46530615,53249.82449064 2026-03-12,12:41:21.000,71,11149858,7645,0,1773319280,13158.775600029992,30843.794618850006,53249.69173536001 2026-03-12,12:41:22.000,71,11149986,7405,0,1773319281,13158.829490509997,30843.780520590008,53249.621864160006 2026-03-12,12:41:23.000,71,11150030,7525,0,1773319282,13158.735182169992,27153.067526490006,53249.68474824 2026-03-12,12:41:24.000,71,11150067,8285,0,1773319283,13158.795808959992,28075.770446969997,53249.72667096 2026-03-12,12:41:26.000,71,11149851,7845,0,1773319285,13158.782336340002,29459.556960750007,53249.768593680004 2026-03-12,12:41:27.000,71,11150130,7685,0,1773319286,13158.735182169992,29459.697943349995,53249.78256792001 2026-03-12,12:41:28.000,71,11149957,7845,0,1773319287,13158.681291690002,30843.752324069996,53249.768593680004 2026-03-12,12:41:29.000,71,11150099,7885,0,1773319288,13158.688027999997,29459.690894219995,53249.57295432001 2026-03-12,12:41:30.000,71,11149990,7565,0,1773319289,13158.620664900001,29921.077600110002,53249.649812640004 2026-03-12,12:41:31.000,71,11150014,7685,0,1773319290,13158.661082760002,32227.637525669998,53249.73365808 2026-03-12,12:41:32.000,71,11149930,7645,0,1773319291,13158.647610139997,32227.574083500003,53249.7057096 2026-03-12,12:41:33.000,71,11149911,8085,0,1773319292,13158.580247040001,27152.98293693,53249.67776112 2026-03-12,12:41:34.000,71,11149912,7405,0,1773319293,13158.647610139997,28998.127960080004,53249.54500584001 2026-03-12,12:41:35.000,71,11150055,8005,0,1773319294,13158.620664900001,33150.107824859995,53249.73365808 2026-03-12,12:41:37.000,71,11150047,7925,0,1773319296,13158.573510729992,30843.449211479994,53249.68474824 2026-03-12,12:41:38.000,71,11149839,7925,0,1773319297,13158.546565489996,30843.484457130005,53249.79654216 2026-03-12,12:41:39.000,71,11150147,7965,0,1773319298,13158.526356559996,29459.564009880007,53249.52404448001 2026-03-12,12:41:40.000,71,11149916,7525,0,1773319299,13158.485938699996,29920.852027949993,53249.52404448001 2026-03-12,12:41:41.000,71,11150041,7965,0,1773319300,13158.560038110001,30382.055456460002,53249.57295432001 2026-03-12,12:41:42.000,71,11150001,7885,0,1773319301,13158.465729769996,26230.22362341,53249.72667096 2026-03-12,12:41:43.000,71,11150021,8085,0,1773319302,13158.47920239,33611.51567814,53249.69173536001 2026-03-12,12:41:44.000,71,11149826,7325,0,1773319303,13158.4185756,31766.15918109,53249.6358384 2026-03-12,12:41:45.000,71,11149942,7484,0,1773319304,13158.425311909996,25768.858064910004,53249.67776112 2026-03-12,12:41:46.000,71,11150030,7645,0,1773319305,13158.324267259995,33150.05143182,53249.670774000006 2026-03-12,12:41:48.000,71,11150066,7765,0,1773319307,13158.344476189995,31766.060493269993,53249.65679976 2026-03-12,12:41:49.000,71,11150019,8165,0,1773319308,13158.43878453,27152.764413900004,53249.72667096 2026-03-12,12:41:50.000,71,11149979,8125,0,1773319309,13158.33100356999,26691.455248440005,53249.62885128 2026-03-12,12:41:51.000,71,11149982,7565,0,1773319310,13158.344476189995,26230.167230370003,53249.621864160006 2026-03-12,12:41:52.000,71,11149790,7565,0,1773319311,13158.364685119996,28998.120910950005,53249.67776112 2026-03-12,12:41:53.000,71,11149969,7965,0,1773319312,13158.324267259995,31766.053444139994,53249.69173536001 2026-03-12,12:41:54.000,71,11150019,7645,0,1773319313,13158.31753095,29920.703996220007,53249.54500584001 2026-03-12,12:41:55.000,71,11149925,7845,0,1773319314,13158.33100356999,32227.355560469994,53249.46814752 2026-03-12,12:41:56.000,71,11149990,7525,0,1773319315,13158.243431539995,25307.42201511,53249.51705736 2026-03-12,12:41:57.000,71,11149961,8085,0,1773319316,13158.203013679995,29459.408929020006,53249.5310316 2026-03-12,12:41:59.000,71,11149942,7565,0,1773319318,13158.18954105999,27152.686873469996,53249.53801872 2026-03-12,12:42:00.000,71,11150018,7725,0,1773319319,13158.283849399995,35917.934621099994,53249.52404448001 2026-03-12,12:42:01.000,71,11150082,7645,0,1773319320,13158.22995891999,30843.315278010006,53249.47513464001 2026-03-12,12:42:02.000,71,11150139,7965,0,1773319321,13158.22995891999,30843.350523660003,53249.551992960005 2026-03-12,12:42:03.000,71,11149989,7925,0,1773319322,13158.223222609995,30381.91447386,53249.62885128 2026-03-12,12:42:04.000,71,11149865,8045,0,1773319323,13158.14912319999,30381.992014289994,53249.51705736 2026-03-12,12:42:05.000,71,11149929,7805,0,1773319324,13158.06828747999,32688.558988980003,53249.62885128 2026-03-12,12:42:06.000,71,11150108,7565,0,1773319325,13158.10870533999,27614.080628490003,53249.621864160006 2026-03-12,12:42:07.000,71,11149889,8085,0,1773319326,13158.12891426999,32688.544890720004,53249.6358384 2026-03-12,12:42:08.000,71,11149991,7885,0,1773319327,13158.10870533999,28998.120910950005,53249.52404448001 2026-03-12,12:42:10.000,71,11149987,7885,0,1773319329,13158.000924379994,31304.730180419996,53249.65679976 2026-03-12,12:42:11.000,71,11149975,7965,0,1773319330,13157.96724282999,25768.780524479997,53249.503083120006 2026-03-12,12:42:12.000,71,11150017,7965,0,1773319331,13157.960506519994,29459.232700769993,53249.62885128 2026-03-12,12:42:13.000,71,11150031,8045,0,1773319332,13157.926824969989,32227.235725260005,53249.482121760004 2026-03-12,12:42:14.000,71,11149973,8085,0,1773319333,13157.913352349999,32688.403908120003,53249.649812640004 2026-03-12,12:42:15.000,71,11149974,7525,0,1773319334,13157.819044009993,32227.073595270005,53249.48910888 2026-03-12,12:42:16.000,71,11150055,8165,0,1773319335,13157.920088659994,31304.504608260002,53249.57295432001 2026-03-12,12:42:17.000,71,11150006,7805,0,1773319336,13157.866198179989,28536.38879769,53249.47513464001 2026-03-12,12:42:18.000,71,11150086,7765,0,1773319337,13157.845989249989,28997.733208799997,53249.54500584001 2026-03-12,12:42:19.000,71,11149988,7484,0,1773319338,13157.805571389988,29920.252851900004,53249.58692856 2026-03-12,12:42:21.000,71,11150029,8245,0,1773319340,13157.677581499993,31304.166250020004,53249.433211920004 2026-03-12,12:42:22.000,71,11150077,7965,0,1773319341,13157.684317810003,30381.42808389,53249.52404448001 2026-03-12,12:42:23.000,71,11149979,8125,0,1773319342,13157.664108880002,25768.399871460002,53249.3912892 2026-03-12,12:42:24.000,71,11149962,7565,0,1773319343,13157.623691020002,28074.818814419996,53249.54500584001 2026-03-12,12:42:25.000,71,11150095,7925,0,1773319344,13157.691054119998,29920.097771040004,53249.5310316 2026-03-12,12:42:26.000,71,11150177,8005,0,1773319345,13157.697790429993,27613.29817506,53249.454173280006 2026-03-12,12:42:27.000,71,11150089,8125,0,1773319346,13157.630427329997,28074.720126600005,53249.37032784 2026-03-12,12:42:28.000,71,11149880,7405,0,1773319347,13157.717999359993,26690.771482829994,53249.34936648 2026-03-12,12:42:29.000,71,11150053,8005,0,1773319348,13157.556327919992,26690.87017065,53249.41225056 2026-03-12,12:42:30.000,71,11149941,8005,0,1773319349,13157.616954709993,31303.856088300003,53249.34936648 2026-03-12,12:42:32.000,71,11149901,7805,0,1773319351,13157.623691020002,30842.57511936,53249.41923768 2026-03-12,12:42:33.000,71,11149986,7245,0,1773319352,13157.569800539997,30381.2659539,53249.5310316 2026-03-12,12:42:34.000,71,11150048,7484,0,1773319353,13157.576536849992,26229.201499560004,53249.40526344001 2026-03-12,12:42:35.000,71,11150067,7805,0,1773319354,13157.590009469997,29919.914493660006,53249.454173280006 2026-03-12,12:42:36.000,71,11150056,7525,0,1773319355,13157.529382679997,27151.848027,53249.44019904 2026-03-12,12:42:37.000,71,11150017,8205,0,1773319356,13157.488964819997,31303.926579599996,53249.4611604 2026-03-12,12:42:38.000,71,11150111,8005,0,1773319357,13157.482228510002,28997.22567144,53249.384302080005 2026-03-12,12:42:39.000,71,11150193,8085,0,1773319358,13157.414865409992,28535.958800759996,53249.41225056 2026-03-12,12:42:40.000,71,11149973,8005,0,1773319359,13157.435074339992,33149.17733970001,53249.34237936 2026-03-12,12:42:41.000,71,11150005,7965,0,1773319360,13157.462019580002,26690.644598490006,53249.51007024 2026-03-12,12:42:43.000,71,11149991,7885,0,1773319362,13157.455283269992,28074.59324226,53249.41923768 2026-03-12,12:42:44.000,71,11150137,7965,0,1773319363,13157.387920169997,29920.231704510006,53249.34237936 2026-03-12,12:42:45.000,71,11149895,7965,0,1773319364,13157.307084449996,28997.479440120005,53249.46814752 2026-03-12,12:42:46.000,71,11150071,7885,0,1773319365,13157.340766000001,28074.76947051,53249.433211920004 2026-03-12,12:42:47.000,71,11149955,8085,0,1773319366,13157.387920169997,32226.671794859998,53249.41225056 2026-03-12,12:42:48.000,71,11149980,7484,0,1773319367,13157.307084449996,27152.101795680006,53249.433211920004 2026-03-12,12:42:49.000,71,11150016,7045,0,1773319368,13157.226248729996,27613.45325592,53249.37032784 2026-03-12,12:42:50.000,71,11150002,7484,0,1773319369,13157.232985039991,28997.458292730007,53249.44019904 2026-03-12,12:42:51.000,71,11149991,8245,0,1773319370,13157.212776109991,31765.397875049995,53249.41225056 2026-03-12,12:42:52.000,71,11149839,8125,0,1773319371,13157.1386767,29919.98498496,53249.41923768 2026-03-12,12:42:54.000,71,11150048,7125,0,1773319373,13157.084786219995,29458.83090036,53249.454173280006 2026-03-12,12:42:55.000,71,11150119,8085,0,1773319374,13157.07804991,29458.85204775,53249.44718616001 2026-03-12,12:42:56.000,71,11150151,7845,0,1773319375,13157.1386767,25306.97791992,53249.3912892 2026-03-12,12:42:57.000,71,11150203,8125,0,1773319376,13157.03763205,24845.49252621,53249.23058544 2026-03-12,12:42:58.000,71,11149967,7805,0,1773319377,13157.07131359999,26690.85607239,53249.54500584001 2026-03-12,12:42:59.000,71,11150045,7885,0,1773319378,13157.104995149995,30842.716101960003,53249.32840512001 2026-03-12,12:43:00.000,71,11149889,7845,0,1773319379,13157.07131359999,29458.887293399996,53249.41923768 2026-03-12,12:43:01.000,71,11149945,7965,0,1773319380,13156.97026894999,30842.828888040007,53249.60788992 2026-03-12,12:43:02.000,71,11149999,7925,0,1773319381,13157.01742312,32688.12899205,53249.335392240006 2026-03-12,12:43:03.000,71,11149839,7845,0,1773319382,13157.003950499995,29458.943686440005,53249.36334072 2026-03-12,12:43:05.000,71,11150008,7325,0,1773319384,13156.99721419,29920.28809755,53249.286482400006 2026-03-12,12:43:06.000,71,11150002,7645,0,1773319385,13157.03089573999,28536.254864219998,53249.265521040004 2026-03-12,12:43:07.000,71,11150132,7405,0,1773319386,13156.99721419,29920.506620579996,53249.335392240006 2026-03-12,12:43:08.000,71,11150107,7885,0,1773319387,13157.003950499995,29459.077619910007,53249.44718616001 2026-03-12,12:43:09.000,71,11149965,7845,0,1773319388,13156.99047787999,24845.887277489994,53249.47513464001 2026-03-12,12:43:10.000,71,11149873,7965,0,1773319389,13156.963532639995,31304.427067829994,53249.22359832 2026-03-12,12:43:11.000,71,11150021,7965,0,1773319390,13156.983741569995,34072.35960102,53249.3912892 2026-03-12,12:43:12.000,71,11150127,8125,0,1773319391,13156.90964215999,27152.63048043,53249.30744376001 2026-03-12,12:43:13.000,71,11150000,7484,0,1773319392,13156.89616954,30381.815786039995,53249.454173280006 2026-03-12,12:43:14.000,71,11150142,7605,0,1773319393,13156.9365874,32227.193430479994,53249.335392240006 2026-03-12,12:43:16.000,71,11150002,7484,0,1773319395,13156.86922429999,28536.649615500006,53249.42622480001 2026-03-12,12:43:17.000,71,11149959,8125,0,1773319396,13156.842279059994,27152.672775209998,53249.30744376001 2026-03-12,12:43:18.000,71,11150113,7725,0,1773319397,13156.801861199994,29920.739241870004,53249.34936648 2026-03-12,12:43:19.000,71,11149931,8005,0,1773319398,13156.83554275,26691.391806269996,53249.44718616001 2026-03-12,12:43:20.000,71,11149882,7445,0,1773319399,13156.76817964999,30382.07660385,53249.48910888 2026-03-12,12:43:21.000,71,11149881,8125,0,1773319400,13156.822070129994,30382.062505590002,53249.44718616001 2026-03-12,12:43:22.000,71,11150143,8165,0,1773319401,13156.667134999989,28075.509629160006,53249.20962408001 2026-03-12,12:43:23.000,71,11149952,7565,0,1773319402,13156.694080239999,34072.69795926,53249.39827632 2026-03-12,12:43:24.000,71,11149765,7965,0,1773319403,13156.707552859989,32688.833905050007,53249.321418 2026-03-12,12:43:25.000,71,11150019,7885,0,1773319404,13156.721025479994,30382.217586450002,53249.37032784 2026-03-12,12:43:27.000,71,11149922,7484,0,1773319406,13156.640189759994,29459.65564857,53249.433211920004 2026-03-12,12:43:28.000,71,11149947,7725,0,1773319407,13156.653662379998,30843.745274939996,53249.40526344001 2026-03-12,12:43:29.000,71,11149847,7765,0,1773319408,13156.619980829993,33150.164217900005,53249.265521040004 2026-03-12,12:43:30.000,71,11149762,7484,0,1773319409,13156.700816549994,27153.053428230007,53249.384302080005 2026-03-12,12:43:31.000,71,11150120,7725,0,1773319410,13156.606508209989,28536.966826350006,53249.23757256001 2026-03-12,12:43:32.000,71,11150091,7965,0,1773319411,13156.734498099999,34072.909433160006,53249.41225056 2026-03-12,12:43:33.000,71,11150130,7605,0,1773319412,13156.599771899993,28075.692906540004,53249.37731496001 2026-03-12,12:43:34.000,71,11149899,8005,0,1773319413,13156.680607619994,30382.302176009995,53249.23058544 2026-03-12,12:43:35.000,71,11149976,7405,0,1773319414,13156.593035589998,30843.681832770002,53249.32840512001 2026-03-12,12:43:36.000,71,11149897,7965,0,1773319415,13156.727761789989,32689.031280690004,53249.314430880004 2026-03-12,12:43:38.000,71,11150042,7325,0,1773319417,13156.673871309999,34995.74628711,53249.314430880004 2026-03-12,12:43:39.000,71,11150108,7565,0,1773319418,13156.626717139989,31766.525735849995,53249.265521040004 2026-03-12,12:43:40.000,71,11149909,8045,0,1773319419,13156.660398689994,32689.06652634,53249.39827632 2026-03-12,12:43:41.000,71,11150032,7685,0,1773319420,13156.694080239999,32689.108821119997,53249.36334072 2026-03-12,12:43:42.000,71,11150129,7925,0,1773319421,13156.660398689994,33150.49552701,53249.314430880004 2026-03-12,12:43:43.000,71,11150001,8005,0,1773319422,13156.687343929989,29459.824827689998,53249.314430880004 2026-03-12,12:43:44.000,71,11149908,7445,0,1773319423,13156.673871309999,29921.373663570004,53249.27250816 2026-03-12,12:43:45.000,71,11149904,7805,0,1773319424,13156.707552859989,30844.125927960005,53249.29346952 2026-03-12,12:43:46.000,71,11149889,8165,0,1773319425,13156.727761789989,30382.795615109993,53249.20263696 2026-03-12,12:43:47.000,71,11149590,7685,0,1773319426,13156.774915959999,28998.952708290002,53249.265521040004 2026-03-12,12:43:49.000,71,11149975,7805,0,1773319428,13156.78838857999,34073.52975659999,53249.24455968 2026-03-12,12:43:50.000,71,11149945,8325,0,1773319429,13156.76817964999,28076.263886069995,53249.34936648 2026-03-12,12:43:51.000,71,11149878,7645,0,1773319430,13156.754707029999,29921.74021833,53249.34936648 2026-03-12,12:43:52.000,71,11149924,7645,0,1773319431,13156.754707029999,28076.341426500003,53249.321418 2026-03-12,12:43:53.000,71,11149957,7965,0,1773319432,13156.734498099999,28537.876164119996,53249.29346952 2026-03-12,12:43:54.000,71,11149855,8005,0,1773319433,13156.76817964999,29460.487445909996,53249.216611200005 2026-03-12,12:43:55.000,71,11149964,7484,0,1773319434,13156.734498099999,33151.270931310006,53249.13975288001 2026-03-12,12:43:56.000,71,11149793,7885,0,1773319435,13156.78838857999,24385.97383977,53249.17468848 2026-03-12,12:43:57.000,71,11149891,8285,0,1773319436,13156.781652269994,29460.698919810005,53249.17468848 2026-03-12,12:43:58.000,71,11150083,8085,0,1773319437,13156.754707029999,27154.068502950002,53249.216611200005 2026-03-12,12:44:00.000,71,11149979,8085,0,1773319439,13156.923114779995,28537.911409770008,53249.34936648 2026-03-12,12:44:01.000,71,11150011,7805,0,1773319440,13156.88943322999,24386.220559320005,53249.27949528001 2026-03-12,12:44:02.000,71,11149930,7765,0,1773319441,13156.963532639995,30844.66871097,53249.384302080005 2026-03-12,12:44:03.000,71,11150025,8285,0,1773319442,13157.024159429995,27615.469307100007,53249.24455968 2026-03-12,12:44:04.000,71,11150004,7565,0,1773319443,13157.104995149995,23924.81975517,53249.27250816 2026-03-12,12:44:05.000,71,11149869,8165,0,1773319444,13157.09152252999,28538.045343239995,53249.18866272001 2026-03-12,12:44:06.000,71,11149837,7845,0,1773319445,13157.125204079995,32228.913418199998,53249.321418 2026-03-12,12:44:07.000,71,11150081,7925,0,1773319446,13157.21951242,30383.458233330006,53249.27949528001 2026-03-12,12:44:08.000,71,11149877,7845,0,1773319447,13157.19930349,29922.120871349995,53249.321418 2026-03-12,12:44:09.000,71,11150055,7925,0,1773319448,13157.273402899991,31306.189350329994,53249.17468848 2026-03-12,12:44:11.000,71,11149939,7805,0,1773319450,13157.273402899991,25770.141006570004,53249.37731496001 2026-03-12,12:44:12.000,71,11150019,7885,0,1773319451,13157.387920169997,30844.901332260008,53249.35635360001 2026-03-12,12:44:13.000,71,11149883,8005,0,1773319452,13157.25993028,35919.49247883,53249.30045664 2026-03-12,12:44:14.000,71,11150103,8165,0,1773319453,13157.334029689991,24847.698903900004,53249.39827632 2026-03-12,12:44:15.000,71,11149940,7484,0,1773319454,13157.327293379996,28076.954700810005,53249.41225056 2026-03-12,12:44:16.000,71,11150016,7405,0,1773319455,13157.462019580002,33613.024191959994,53249.321418 2026-03-12,12:44:17.000,71,11150097,8285,0,1773319456,13157.394656479992,31767.674744040007,53249.384302080005 2026-03-12,12:44:18.000,71,11149977,7885,0,1773319457,13157.408129099997,32690.419959299994,53249.551992960005 2026-03-12,12:44:19.000,71,11149997,7845,0,1773319458,13157.394656479992,27615.906353159997,53249.454173280006 2026-03-12,12:44:20.000,71,11149949,7685,0,1773319459,13157.340766000001,27154.456205099996,53249.37731496001 2026-03-12,12:44:22.000,71,11149928,7685,0,1773319461,13157.313820759991,27154.667679000006,53249.46814752 2026-03-12,12:44:23.000,71,11149989,7805,0,1773319462,13157.435074339992,29461.262850209998,53249.39827632 2026-03-12,12:44:24.000,71,11149953,8005,0,1773319463,13157.495701129992,33151.919451270005,53249.57295432001 2026-03-12,12:44:25.000,71,11149942,7484,0,1773319464,13157.374447549992,27154.639482479994,53249.41225056 2026-03-12,12:44:26.000,71,11150125,7965,0,1773319465,13157.435074339992,27615.828812730004,53249.41923768 2026-03-12,12:44:27.000,71,11149935,7925,0,1773319466,13157.455283269992,29922.677752620002,53249.30744376001 2026-03-12,12:44:28.000,71,11150250,7445,0,1773319467,13157.435074339992,30845.331329189998,53249.44019904 2026-03-12,12:44:29.000,71,11150009,8205,0,1773319468,13157.488964819997,30845.274936150003,53249.44019904 2026-03-12,12:44:30.000,71,11149989,7805,0,1773319469,13157.596745779992,28077.15912558,53249.44718616001 2026-03-12,12:44:31.000,71,11149854,7125,0,1773319470,13157.495701129992,26693.316218759996,53249.433211920004 2026-03-12,12:44:33.000,71,11150101,7925,0,1773319472,13157.623691020002,28999.650572159997,53249.36334072 2026-03-12,12:44:34.000,71,11149988,7365,0,1773319473,13157.610218399997,32690.441106690007,53249.3912892 2026-03-12,12:44:35.000,71,11150085,7965,0,1773319474,13157.657372569993,26231.696891579995,53249.27949528001 2026-03-12,12:44:36.000,71,11149978,7845,0,1773319475,13157.643899950002,25309.247739779996,53249.433211920004 2026-03-12,12:44:37.000,71,11149906,7685,0,1773319476,13157.717999359993,25309.163150220003,53249.433211920004 2026-03-12,12:44:38.000,71,11149986,7685,0,1773319477,13157.704526740003,28538.341406699998,53249.52404448001 2026-03-12,12:44:39.000,71,11149940,7484,0,1773319478,13157.744944599988,25309.142002830005,53249.41923768 2026-03-12,12:44:40.000,71,11150127,8005,0,1773319479,13157.724735669988,29922.38168916,53249.37731496001 2026-03-12,12:44:41.000,71,11149884,7445,0,1773319480,13157.724735669988,33151.750272150006,53249.39827632 2026-03-12,12:44:42.000,71,11150008,7484,0,1773319481,13157.845989249989,34997.078572679995,53249.37731496001 2026-03-12,12:44:44.000,71,11150052,7445,0,1773319483,13157.751680909998,32690.483401470003,53249.41225056 2026-03-12,12:44:45.000,71,11150108,7565,0,1773319484,13157.738208289993,31767.780480989997,53249.51007024 2026-03-12,12:44:46.000,71,11150145,8125,0,1773319485,13157.731471979998,28077.293059050004,53249.4611604 2026-03-12,12:44:47.000,71,11150064,7484,0,1773319486,13157.704526740003,28077.194371229998,53249.41923768 2026-03-12,12:44:48.000,71,11149969,7965,0,1773319487,13157.785362459988,29000.045323440005,53249.37032784 2026-03-12,12:44:49.000,71,11149988,7565,0,1773319488,13157.778626149993,31306.689838560007,53249.41923768 2026-03-12,12:44:50.000,71,11150190,7845,0,1773319489,13157.711263049998,34536.157109370004,53249.46814752 2026-03-12,12:44:51.000,71,11150165,8125,0,1773319490,13157.798835079993,31306.75328073,53249.433211920004 2026-03-12,12:44:52.000,71,11149922,8165,0,1773319491,13157.785362459988,27154.829808990005,53249.44019904 2026-03-12,12:44:53.000,71,11150024,7725,0,1773319492,13157.798835079993,26232.11983938,53249.46814752 2026-03-12,12:44:55.000,71,11149804,7285,0,1773319494,13157.785362459988,29000.284993859997,53249.54500584001 2026-03-12,12:44:56.000,71,11150044,7605,0,1773319495,13157.845989249989,29000.235649950002,53249.49609600001 2026-03-12,12:44:57.000,71,11149956,7525,0,1773319496,13157.825780319989,31307.126884619996,53249.51705736 2026-03-12,12:44:58.000,71,11149979,7765,0,1773319497,13157.866198179989,27616.449136170006,53249.46814752 2026-03-12,12:44:59.000,71,11149849,7765,0,1773319498,13157.906616039989,30384.31822719,53249.47513464001 2026-03-12,12:45:00.000,71,11149921,8085,0,1773319499,13157.852725559998,36381.76032597,53249.433211920004 2026-03-12,12:45:01.000,71,11149862,7645,0,1773319500,13157.839252939993,30384.33232545,53249.48910888 2026-03-12,12:45:02.000,71,11150042,7445,0,1773319501,13157.926824969989,33613.855989300006,53249.57994144 2026-03-12,12:45:03.000,71,11149754,7484,0,1773319502,13157.96724282999,28077.631417290002,53249.5310316 2026-03-12,12:45:04.000,71,11149818,7565,0,1773319503,13157.960506519994,33613.77139974,53249.51007024 2026-03-12,12:45:06.000,71,11149924,7645,0,1773319505,13158.00766068999,29461.770387569995,53249.51705736 2026-03-12,12:45:07.000,71,11150054,7725,0,1773319506,13158.034605929999,35459.12789679,53249.551992960005 2026-03-12,12:45:08.000,71,11149967,8005,0,1773319507,13158.061551169994,29923.150044330003,53249.5659672 2026-03-12,12:45:09.000,71,11149898,7484,0,1773319508,13158.14912319999,30845.690834819994,53249.58692856 2026-03-12,12:45:10.000,71,11150092,7845,0,1773319509,13158.10870533999,28539.060417960005,53249.6358384 2026-03-12,12:45:11.000,71,11149959,7925,0,1773319510,13158.324267259995,31307.049344190003,53249.55898008 2026-03-12,12:45:12.000,71,11149942,7605,0,1773319511,13158.22995891999,36843.132933600005,53249.66378688001 2026-03-12,12:45:13.000,71,11149946,7765,0,1773319512,13158.324267259995,31768.436050079996,53249.551992960005 2026-03-12,12:45:14.000,71,11150111,8085,0,1773319513,13158.29058570999,28077.772399890004,53249.5659672 2026-03-12,12:45:15.000,71,11149910,7165,0,1773319514,13158.304058329995,31307.07754071,53249.62885128 2026-03-12,12:45:17.000,71,11149972,7484,0,1773319516,13158.405102979996,27155.168167230004,53249.74763232 2026-03-12,12:45:18.000,71,11149918,7645,0,1773319517,13158.519620250001,28539.229597080004,53249.7057096 2026-03-12,12:45:19.000,71,11150021,8045,0,1773319518,13158.43878453,29000.517615150005,53249.81051640001 2026-03-12,12:45:20.000,71,11150130,7325,0,1773319519,13158.512883939991,27155.337346350003,53249.69872248 2026-03-12,12:45:21.000,71,11150032,7685,0,1773319520,13158.506147629996,30384.762322380004,53249.789555040006 2026-03-12,12:45:22.000,71,11149893,8165,0,1773319521,13158.539829180001,24387.369567510003,53249.76160656001 2026-03-12,12:45:23.000,71,11149920,7405,0,1773319522,13158.593719659992,31307.620323719995,53249.768593680004 2026-03-12,12:45:24.000,71,11149984,7645,0,1773319523,13158.580247040001,25771.48034127,53249.85942624001 2026-03-12,12:45:25.000,71,11149944,7445,0,1773319524,13158.586983349996,29000.848924260004,53249.80352928 2026-03-12,12:45:26.000,71,11150031,8005,0,1773319525,13158.721709550002,27616.82978919,53249.81051640001 2026-03-12,12:45:28.000,71,11149788,7565,0,1773319527,13158.721709550002,28078.336330289996,53249.719683840005 2026-03-12,12:45:29.000,71,11149897,8125,0,1773319528,13158.647610139997,28078.27993725,53249.78256792001 2026-03-12,12:45:30.000,71,11150156,7405,0,1773319529,13158.782336340002,30385.072484100005,53249.789555040006 2026-03-12,12:45:31.000,71,11149909,7925,0,1773319530,13158.741918480002,31769.105717430008,53249.83147776001 2026-03-12,12:45:32.000,71,11149951,8165,0,1773319531,13158.809281579997,34537.045299749996,53250.006155760006 2026-03-12,12:45:33.000,71,11149960,7525,0,1773319532,13158.856435749993,29923.572992129994,53249.95025880001 2026-03-12,12:45:34.000,71,11149928,7445,0,1773319533,13158.842963130002,33614.2084458,53249.94327168 2026-03-12,12:45:35.000,71,11149906,7605,0,1773319534,13158.876644679993,33152.95567338,53249.936284560004 2026-03-12,12:45:36.000,71,11149944,7445,0,1773319535,13158.910326229998,26232.852948900007,53249.97820728001 2026-03-12,12:45:37.000,71,11150040,7484,0,1773319536,13158.910326229998,34998.31217043,53249.97820728001 2026-03-12,12:45:39.000,71,11150111,7885,0,1773319538,13158.923798850003,31768.809653970005,53249.94327168 2026-03-12,12:45:40.000,71,11150043,7885,0,1773319539,13158.937271469993,30846.170175659994,53249.87340048 2026-03-12,12:45:41.000,71,11150147,7805,0,1773319540,13158.944007779988,29462.087598419996,53249.99218152 2026-03-12,12:45:42.000,71,11150046,7405,0,1773319541,13158.984425639988,37304.907341640006,53249.90833608001 2026-03-12,12:45:43.000,71,11150132,7484,0,1773319542,13158.991161949998,25771.332309539997,53249.97820728001 2026-03-12,12:45:44.000,71,11150086,7445,0,1773319543,13159.031579809998,29000.700892530003,53249.92231032 2026-03-12,12:45:45.000,71,11150075,7925,0,1773319544,13158.991161949998,29000.59515558,53249.90134896 2026-03-12,12:45:46.000,71,11149968,7645,0,1773319545,13159.031579809998,26694.042279150002,53249.90134896 2026-03-12,12:45:47.000,71,11150069,7885,0,1773319546,13159.071997669998,27155.266855049995,53249.957245920006 2026-03-12,12:45:48.000,71,11150116,7484,0,1773319547,13159.071997669998,31768.71096615,53250.03410424 2026-03-12,12:45:50.000,71,11149927,7885,0,1773319549,13159.098942909994,29923.276928670006,53249.97820728001 2026-03-12,12:45:51.000,71,11149987,8005,0,1773319550,13159.152833389999,32229.977836830003,53249.985194400004 2026-03-12,12:45:52.000,71,11149903,8165,0,1773319551,13159.179778629994,27155.302100700006,53249.97820728001 2026-03-12,12:45:53.000,71,11150034,7484,0,1773319552,13159.179778629994,31307.310161999994,53249.838464880006 2026-03-12,12:45:54.000,71,11149937,7765,0,1773319553,13159.25387804,29000.72203992,53250.006155760006 2026-03-12,12:45:55.000,71,11150077,7845,0,1773319554,13159.28755958999,30846.022143930008,53249.87340048 2026-03-12,12:45:56.000,71,11149943,8245,0,1773319555,13159.260614349994,31307.26081809,53250.03410424 2026-03-12,12:45:57.000,71,11150118,7565,0,1773319556,13159.33471376,33614.08156146,53249.838464880006 2026-03-12,12:45:58.000,71,11150012,7605,0,1773319557,13159.33471376,33614.15205275999,53249.90833608001 2026-03-12,12:45:59.000,71,11150011,8045,0,1773319558,13159.32797744999,30384.614290650003,53250.02013 2026-03-12,12:46:01.000,71,11149999,7845,0,1773319560,13159.442494719995,32230.125868560004,53249.99916864001 2026-03-12,12:46:02.000,71,11149862,7645,0,1773319561,13159.39534055,27616.695855719998,53250.11096256 2026-03-12,12:46:03.000,71,11150009,8045,0,1773319562,13159.53680306,32691.413886630005,53250.11096256 2026-03-12,12:46:04.000,71,11149909,8005,0,1773319563,13159.523330439995,25310.128881030003,53250.006155760006 2026-03-12,12:46:05.000,71,11149799,8045,0,1773319564,13159.50985781999,29923.424960400007,53250.04807848001 2026-03-12,12:46:06.000,71,11149992,7765,0,1773319565,13159.51659413,28539.45516924,53250.01314288 2026-03-12,12:46:07.000,71,11149899,8125,0,1773319566,13159.61090246999,30384.846911939996,53250.13891104 2026-03-12,12:46:08.000,71,11150066,7484,0,1773319567,13159.624375089996,28539.504513149994,53250.11096256 2026-03-12,12:46:09.000,71,11150013,8125,0,1773319568,13159.604166159996,29000.714990790002,53250.16685952001 2026-03-12,12:46:10.000,71,11150078,7484,0,1773319569,13159.691738189991,31307.634421979994,53250.09698832001 2026-03-12,12:46:12.000,71,11149914,7484,0,1773319571,13159.685001879996,29462.284974060007,53250.11794968001 2026-03-12,12:46:13.000,71,11149951,8085,0,1773319572,13159.745628669996,30845.965750889998,53250.07602696001 2026-03-12,12:46:14.000,71,11150095,8165,0,1773319573,13159.711947119991,31768.894243529998,53250.18083376 2026-03-12,12:46:15.000,71,11149973,7925,0,1773319574,13159.786046529996,33614.0674632,53250.103975440004 2026-03-12,12:46:16.000,71,11149856,7645,0,1773319575,13159.759101290001,31768.732113539998,53250.03410424 2026-03-12,12:46:17.000,71,11150017,8165,0,1773319576,13159.873618559992,30384.614290650003,53250.18083376 2026-03-12,12:46:18.000,71,11149894,7445,0,1773319577,13159.934245349992,32229.86505075,53250.06903984 2026-03-12,12:46:19.000,71,11149974,7565,0,1773319578,13159.927509039997,33152.52567644999,53250.14589816001 2026-03-12,12:46:20.000,71,11149901,8045,0,1773319579,13159.974663209992,30845.895259590005,53250.103975440004 2026-03-12,12:46:21.000,71,11150024,7565,0,1773319580,13160.082444170002,29461.756289309997,53250.0900012 2026-03-12,12:46:23.000,71,11150127,7805,0,1773319582,13160.176752509993,33152.30010429,53250.24371784001 2026-03-12,12:46:24.000,71,11149945,7885,0,1773319583,13160.217170369993,28538.905337100005,53250.20878224 2026-03-12,12:46:25.000,71,11150023,8005,0,1773319584,13160.203697749988,24848.241686909998,53250.20179512 2026-03-12,12:46:26.000,71,11150023,7805,0,1773319585,13160.345160259989,26231.943611130002,53250.222756480005 2026-03-12,12:46:27.000,71,11149952,7565,0,1773319586,13160.338423949994,34535.987930250005,53250.25070496 2026-03-12,12:46:28.000,71,11150099,7965,0,1773319587,13160.392314429999,29461.22055543,53250.30660192 2026-03-12,12:46:29.000,71,11149892,7484,0,1773319588,13160.385578119989,31306.647543779996,53250.292627680006 2026-03-12,12:46:30.000,71,11150068,7365,0,1773319589,13160.399050739994,28538.48943843,53250.27865344 2026-03-12,12:46:31.000,71,11149966,7565,0,1773319590,13160.48662276999,28538.545831469994,53250.26467920001 2026-03-12,12:46:32.000,71,11149963,8085,0,1773319591,13160.479886459994,36381.273936,53250.1598724 2026-03-12,12:46:34.000,71,11150024,7405,0,1773319593,13160.44620490999,32690.51159799,53250.222756480005 2026-03-12,12:46:35.000,71,11149997,7965,0,1773319594,13160.452941219999,23925.270899490002,53250.292627680006 2026-03-12,12:46:36.000,71,11149879,7965,0,1773319595,13160.479886459994,26693.245727460002,53250.31358904001 2026-03-12,12:46:37.000,71,11150027,8085,0,1773319596,13160.48662276999,32229.37866078,53250.320576160004 2026-03-12,12:46:38.000,71,11149886,7484,0,1773319597,13160.44620490999,30383.944623300005,53250.271666320004 2026-03-12,12:46:39.000,71,11149945,8045,0,1773319598,13160.47315015,28077.286009920004,53250.34852464 2026-03-12,12:46:40.000,71,11150038,7605,0,1773319599,13160.40578704999,28077.356501219998,53250.222756480005 2026-03-12,12:46:41.000,71,11149811,8085,0,1773319600,13160.432732289999,26693.27392398,53250.25070496 2026-03-12,12:46:42.000,71,11149944,7484,0,1773319601,13160.399050739994,27616.054384889998,53250.41839584 2026-03-12,12:46:43.000,71,11150250,7525,0,1773319602,13160.432732289999,29922.727096529998,53250.37647312 2026-03-12,12:46:45.000,71,11149806,7685,0,1773319604,13160.44620490999,32690.624384070004,53250.33455040001 2026-03-12,12:46:46.000,71,11149853,8245,0,1773319605,13160.46641383999,27615.955697070007,53250.32756328 2026-03-12,12:46:47.000,71,11149857,8245,0,1773319606,13160.47315015,33613.228616730004,53250.39743448 2026-03-12,12:46:48.000,71,11149860,7325,0,1773319607,13160.50683169999,29461.291046729995,53250.28564056001 2026-03-12,12:46:49.000,71,11149961,7885,0,1773319608,13160.48662276999,32690.617334940005,53250.4044216 2026-03-12,12:46:50.000,71,11150142,7484,0,1773319609,13160.51356801,24386.58711408,53250.43237008001 2026-03-12,12:46:51.000,71,11149919,8085,0,1773319610,13160.65503052,28077.236666009994,53250.369486 2026-03-12,12:46:52.000,71,11149888,7645,0,1773319611,13160.63482159,25309.205445,53250.39743448 2026-03-12,12:46:53.000,71,11150142,7605,0,1773319612,13160.75607517,32228.857025160003,53250.341537520006 2026-03-12,12:46:54.000,71,11150043,7925,0,1773319613,13160.661766829995,25770.303136560004,53250.42538296 2026-03-12,12:46:56.000,71,11150010,7405,0,1773319615,13160.79649303,27615.666682740004,53250.52320264 2026-03-12,12:46:57.000,71,11150042,7765,0,1773319616,13160.73586624,24386.305148879997,53250.53018976001 2026-03-12,12:46:58.000,71,11149798,7685,0,1773319617,13160.76954778999,31306.28098902,53250.36249888001 2026-03-12,12:46:59.000,71,11149948,7885,0,1773319618,13160.904273989996,25308.89528328,53250.488267040004 2026-03-12,12:47:00.000,71,11149922,7645,0,1773319619,13160.81670196,27615.5397984,53250.509228400006 2026-03-12,12:47:01.000,71,11150071,7925,0,1773319620,13160.70892099999,28999.728112590004,53250.53018976001 2026-03-12,12:47:02.000,71,11150028,7765,0,1773319621,13160.83691089,23463.475344060003,53250.49525416 2026-03-12,12:47:03.000,71,11150040,7484,0,1773319622,13160.823438269996,31306.189350329994,53250.48127992001 2026-03-12,12:47:04.000,71,11149922,7605,0,1773319623,13160.83691089,30844.908381390007,53250.45333144001 2026-03-12,12:47:05.000,71,11150041,7925,0,1773319624,13160.79649303,29922.07857657,53250.51621552 2026-03-12,12:47:07.000,71,11150009,7965,0,1773319626,13160.702184689995,30844.84493922,53250.53717688 2026-03-12,12:47:08.000,71,11150100,7484,0,1773319627,13160.73586624,27615.54684753,53250.4742928 2026-03-12,12:47:09.000,71,11150002,7445,0,1773319628,13160.65503052,31767.611301869998,53250.52320264 2026-03-12,12:47:10.000,71,11149868,7605,0,1773319629,13160.66850313999,31767.449171879998,53250.59307384 2026-03-12,12:47:11.000,71,11150063,8165,0,1773319630,13160.61461266,26231.541810719995,53250.57211248 2026-03-12,12:47:12.000,71,11150182,7685,0,1773319631,13160.66850313999,32690.081601059996,53250.55115112001 2026-03-12,12:47:13.000,71,11150137,7845,0,1773319632,13160.58766741999,27154.07555208,53250.49525416 2026-03-12,12:47:14.000,71,11149958,7405,0,1773319633,13160.60787634999,27615.55389666,53250.50224128001 2026-03-12,12:47:15.000,71,11149990,7525,0,1773319634,13160.560722179995,32228.849976030004,53250.52320264 2026-03-12,12:47:16.000,71,11149923,8005,0,1773319635,13160.49335908,30844.633465320003,53250.49525416 2026-03-12,12:47:18.000,71,11149998,7325,0,1773319637,13160.49335908,28999.269919140002,53250.460318560006 2026-03-12,12:47:19.000,71,11150087,8125,0,1773319638,13160.56745848999,26692.709993580007,53250.48127992001 2026-03-12,12:47:20.000,71,11149968,7405,0,1773319639,13160.560722179995,27615.25078407,53250.460318560006 2026-03-12,12:47:21.000,71,11150022,7685,0,1773319640,13160.61461266,32689.898323679998,53250.50224128001 2026-03-12,12:47:22.000,71,11150063,8045,0,1773319641,13160.540513249995,28537.967802810002,53250.49525416 2026-03-12,12:47:23.000,71,11150030,7325,0,1773319642,13160.59440373,25308.606268949996,53250.46730568 2026-03-12,12:47:24.000,71,11150048,7365,0,1773319643,13160.500095389994,34073.80467267,53250.45333144001 2026-03-12,12:47:25.000,71,11149977,7965,0,1773319644,13160.49335908,31767.11786277,53250.50224128001 2026-03-12,12:47:26.000,71,11149937,8125,0,1773319645,13160.459677529994,33151.03831002,53250.41140872001 2026-03-12,12:47:27.000,71,11149949,8045,0,1773319646,13160.53377694,31305.731156880007,53250.42538296 2026-03-12,12:47:29.000,71,11149934,7484,0,1773319648,13160.52704062999,33612.48845808,53250.35551176 2026-03-12,12:47:30.000,71,11150130,7484,0,1773319649,13160.44620490999,26231.259845520006,53250.41839584 2026-03-12,12:47:31.000,71,11150018,7525,0,1773319650,13160.439468599994,29921.74021833,53250.369486 2026-03-12,12:47:32.000,71,11149889,8245,0,1773319651,13160.412523359999,29460.494495039995,53250.320576160004 2026-03-12,12:47:33.000,71,11150052,7445,0,1773319652,13160.345160259989,26692.491470549998,53250.24371784001 2026-03-12,12:47:34.000,71,11150024,7845,0,1773319653,13160.40578704999,31767.202452330006,53250.41839584 2026-03-12,12:47:35.000,71,11149905,8085,0,1773319654,13160.304742399989,22540.44111447,53250.4742928 2026-03-12,12:47:36.000,71,11149960,7765,0,1773319655,13160.365369189989,30383.225612039998,53250.41839584 2026-03-12,12:47:37.000,71,11150148,7605,0,1773319656,13160.365369189989,30383.04233466,53250.36249888001 2026-03-12,12:47:38.000,71,11149864,7565,0,1773319657,13160.324951329989,31305.65361645,53250.35551176 2026-03-12,12:47:40.000,71,11149934,7725,0,1773319659,13160.271060849998,24385.79761152,53250.30660192 2026-03-12,12:47:41.000,71,11150090,7645,0,1773319660,13160.271060849998,27615.22258755,53250.35551176 2026-03-12,12:47:42.000,71,11150030,7925,0,1773319661,13160.378841809994,30383.05643292,53250.369486 2026-03-12,12:47:43.000,71,11150072,7645,0,1773319662,13160.351896569999,32228.441126489997,53250.36249888001 2026-03-12,12:47:44.000,71,11149960,7645,0,1773319663,13160.244115609989,30383.105776829994,53250.31358904001 2026-03-12,12:47:45.000,71,11149951,7925,0,1773319664,13160.217170369993,32689.7150463,53250.28564056001 2026-03-12,12:47:46.000,71,11150155,8005,0,1773319665,13160.250851919998,28537.84091847,53250.19480800001 2026-03-12,12:47:47.000,71,11149938,7685,0,1773319666,13160.183488819988,29921.75431659,53250.28564056001 2026-03-12,12:47:48.000,71,11149872,7605,0,1773319667,13160.230642989998,30383.246759429996,53250.35551176 2026-03-12,12:47:49.000,71,11149998,7565,0,1773319668,13160.250851919998,26692.561961850006,53250.24371784001 2026-03-12,12:47:51.000,71,11150076,7405,0,1773319670,13160.095916789993,25308.528728520003,53250.320576160004 2026-03-12,12:47:52.000,71,11149966,7605,0,1773319671,13160.048762619997,31767.519663180006,53250.341537520006 2026-03-12,12:47:53.000,71,11149884,7484,0,1773319672,13160.035289999993,27154.068502950002,53250.2996148 2026-03-12,12:47:54.000,71,11149915,8045,0,1773319673,13160.062235240002,39610.099735979995,53250.2297436 2026-03-12,12:47:55.000,71,11149922,7484,0,1773319674,13160.008344759997,34535.40285246,53250.28564056001 2026-03-12,12:47:56.000,71,11149960,7605,0,1773319675,13160.015081069992,29460.875148060004,53250.20179512 2026-03-12,12:47:57.000,71,11149924,7725,0,1773319676,13159.961190590002,33612.93255327,53250.320576160004 2026-03-12,12:47:58.000,71,11150077,7965,0,1773319677,13159.914036419992,29922.149067870007,53250.34852464 2026-03-12,12:47:59.000,71,11149980,7445,0,1773319678,13160.008344759997,30383.599215930008,53250.28564056001 2026-03-12,12:48:00.000,71,11150040,7685,0,1773319679,13159.900563800002,28999.61532651,53250.27865344 2026-03-12,12:48:02.000,71,11149985,8005,0,1773319681,13159.880354870002,31767.632449259996,53250.124936800006 2026-03-12,12:48:03.000,71,11149904,7605,0,1773319682,13159.846673319997,30383.613314190006,53250.20878224 2026-03-12,12:48:04.000,71,11150061,8045,0,1773319683,13159.873618559992,34996.94463921001,53250.271666320004 2026-03-12,12:48:05.000,71,11150016,7605,0,1773319684,13159.880354870002,29922.346443510003,53250.25070496 2026-03-12,12:48:06.000,71,11149989,8325,0,1773319685,13159.947717969997,33151.53174912,53250.28564056001 2026-03-12,12:48:07.000,71,11149987,8085,0,1773319686,13159.920772730002,26692.93556574,53250.21576936001 2026-03-12,12:48:08.000,71,11149924,7565,0,1773319687,13159.947717969997,27154.202436420004,53250.13192392 2026-03-12,12:48:09.000,71,11149974,7565,0,1773319688,13159.900563800002,26231.64049854,53250.20878224 2026-03-12,12:48:10.000,71,11149919,7645,0,1773319689,13159.940981660002,32690.137994100005,53250.19480800001 2026-03-12,12:48:11.000,71,11150064,7525,0,1773319690,13159.873618559992,34535.57908071,53250.19480800001 2026-03-12,12:48:13.000,71,11149979,7845,0,1773319692,13159.880354870002,30844.929528780005,53250.20179512 2026-03-12,12:48:14.000,71,11149992,7645,0,1773319693,13159.920772730002,31767.57605622,53250.152885280004 2026-03-12,12:48:15.000,71,11149830,7645,0,1773319694,13159.934245349992,28076.891258639997,53250.13891104 2026-03-12,12:48:16.000,71,11149995,8045,0,1773319695,13159.914036419992,28076.961749940005,53250.1598724 2026-03-12,12:48:17.000,71,11149800,7645,0,1773319696,13159.907300109997,28076.84896386,53250.21576936001 2026-03-12,12:48:18.000,71,11150062,7565,0,1773319697,13159.974663209992,32690.328320610002,53250.19480800001 2026-03-12,12:48:19.000,71,11149948,7685,0,1773319698,13159.893827489992,33613.12287978,53250.20179512 2026-03-12,12:48:20.000,71,11150017,8005,0,1773319699,13159.866882249997,29922.290050469994,53250.21576936001 2026-03-12,12:48:21.000,71,11149878,7405,0,1773319700,13159.866882249997,28538.29911192,53250.222756480005 2026-03-12,12:48:22.000,71,11149978,7685,0,1773319701,13159.839937010001,23463.84189882,53250.25769208 2026-03-12,12:48:24.000,71,11149992,7685,0,1773319703,13159.907300109997,27154.322271629993,53250.222756480005 2026-03-12,12:48:25.000,71,11149828,7805,0,1773319704,13159.846673319997,26693.10474486,53250.20179512 2026-03-12,12:48:26.000,71,11149892,7405,0,1773319705,13159.873618559992,29461.171211520006,53250.20179512 2026-03-12,12:48:27.000,71,11149990,7765,0,1773319706,13159.752364979991,30845.14805181,53250.152885280004 2026-03-12,12:48:28.000,71,11149910,7645,0,1773319707,13159.745628669996,29922.501524370004,53250.26467920001 2026-03-12,12:48:29.000,71,11150016,7725,0,1773319708,13159.806255459996,26231.718038969993,53250.11096256 2026-03-12,12:48:30.000,71,11150038,7565,0,1773319709,13159.691738189991,26231.866070699994,53250.103975440004 2026-03-12,12:48:31.000,71,11150003,8125,0,1773319710,13159.711947119991,30845.246739630005,53250.14589816001 2026-03-12,12:48:32.000,71,11150015,7965,0,1773319711,13159.57048460999,32690.448155820006,53250.055065600005 2026-03-12,12:48:33.000,71,11150006,7405,0,1773319712,13159.651320329991,30383.796591570004,53250.02013 2026-03-12,12:48:35.000,71,11149981,8045,0,1773319714,13159.671529259991,27154.653580740007,53250.02013 2026-03-12,12:48:36.000,71,11149990,7605,0,1773319715,13159.57722092,29000.003028659994,53250.07602696001 2026-03-12,12:48:37.000,71,11149993,8125,0,1773319716,13159.59742985,31768.097691839997,53250.13192392 2026-03-12,12:48:38.000,71,11149988,7484,0,1773319717,13159.53680306,25770.719035229995,53250.02013 2026-03-12,12:48:39.000,71,11149873,7845,0,1773319718,13159.57048460999,26693.351464410007,53250.03410424 2026-03-12,12:48:40.000,71,11149978,7525,0,1773319719,13159.57048460999,28077.363550349997,53250.04807848001 2026-03-12,12:48:41.000,71,11150032,7365,0,1773319720,13159.59742985,30383.979868950002,53250.006155760006 2026-03-12,12:48:42.000,71,11149945,8005,0,1773319721,13159.53680306,29922.656605230004,53249.94327168 2026-03-12,12:48:43.000,71,11149983,8125,0,1773319722,13159.4963852,25770.719035229995,53249.94327168 2026-03-12,12:48:44.000,71,11150024,7245,0,1773319723,13159.45596734,29922.762342179994,53249.97820728001 2026-03-12,12:48:46.000,71,11150094,7525,0,1773319725,13159.4963852,33613.45418889,53249.92231032 2026-03-12,12:48:47.000,71,11150007,8245,0,1773319726,13159.57048460999,29000.221551690003,53249.957245920006 2026-03-12,12:48:48.000,71,11149947,8005,0,1773319727,13159.53680306,28077.49043469,53249.90833608001 2026-03-12,12:48:49.000,71,11150007,8125,0,1773319728,13159.61090246999,27616.20241662,53250.01314288 2026-03-12,12:48:50.000,71,11149986,7325,0,1773319729,13159.664792949996,27154.794563339994,53249.90833608001 2026-03-12,12:48:51.000,71,11149951,8245,0,1773319730,13159.644584019996,32229.498495990003,53250.02013 2026-03-12,12:48:52.000,71,11149963,8045,0,1773319731,13159.738892360001,27154.7381703,53250.006155760006 2026-03-12,12:48:53.000,71,11149866,7325,0,1773319732,13159.691738189991,30845.514606569996,53249.99916864001 2026-03-12,12:48:54.000,71,11149967,8045,0,1773319733,13159.63784771,29922.931521299994,53249.92929744001 2026-03-12,12:48:55.000,71,11149941,7965,0,1773319734,13159.6984745,32229.484397730004,53249.92231032 2026-03-12,12:48:57.000,71,11150084,7525,0,1773319736,13159.718683430001,34075.08761433,53249.85942624001 2026-03-12,12:48:58.000,71,11150045,7965,0,1773319737,13159.705210809996,30845.719031340006,53249.887374720005 2026-03-12,12:48:59.000,71,11149901,8165,0,1773319738,13159.671529259991,32690.962742310003,53250.01314288 2026-03-12,12:49:00.000,71,11149984,7405,0,1773319739,13159.705210809996,32229.886198139997,53249.99218152 2026-03-12,12:49:01.000,71,11149971,8005,0,1773319740,13159.664792949996,28539.229597080004,53249.887374720005 2026-03-12,12:49:02.000,71,11150017,8005,0,1773319741,13159.624375089996,31768.478344860006,53250.02711712001 2026-03-12,12:49:03.000,71,11149815,8005,0,1773319742,13159.57722092,27155.069479409998,53250.02013 2026-03-12,12:49:04.000,71,11150012,7645,0,1773319743,13159.644584019996,30846.043291320006,53250.06205272 2026-03-12,12:49:05.000,71,11149882,7565,0,1773319744,13159.61090246999,33614.31418275001,53250.02013 2026-03-12,12:49:06.000,71,11149883,8325,0,1773319745,13159.55701199,29462.129893200006,53250.103975440004 2026-03-12,12:49:08.000,71,11149855,8045,0,1773319747,13159.4963852,23464.77943311,53250.04109136 2026-03-12,12:49:09.000,71,11149857,7885,0,1773319748,13159.442494719995,30846.177224789993,53249.92929744001 2026-03-12,12:49:10.000,71,11149923,8005,0,1773319749,13159.442494719995,31307.542783290002,53249.87340048 2026-03-12,12:49:11.000,71,11149922,7605,0,1773319750,13159.50985781999,31768.964734830006,53250.06903984 2026-03-12,12:49:12.000,71,11149912,7885,0,1773319751,13159.503121509995,31768.964734830006,53249.90134896 2026-03-12,12:49:13.000,71,11149952,7525,0,1773319752,13159.48964888999,24387.623336189994,53249.92231032 2026-03-12,12:49:14.000,71,11150012,7565,0,1773319753,13159.50985781999,34075.72203603,53250.006155760006 2026-03-12,12:49:15.000,71,11150055,8165,0,1773319754,13159.48964888999,29462.397760139997,53250.09698832001 2026-03-12,12:49:16.000,71,11149917,8005,0,1773319755,13159.53006674999,28539.624348359997,53249.99916864001 2026-03-12,12:49:17.000,71,11149873,7845,0,1773319756,13159.47617627,28539.74418357,53249.89436184 2026-03-12,12:49:19.000,71,11149707,7925,0,1773319758,13159.59742985,29001.130889459993,53250.055065600005 2026-03-12,12:49:20.000,71,11149755,7925,0,1773319759,13159.563748299995,30846.529681290005,53250.02711712001 2026-03-12,12:49:21.000,71,11149798,7685,0,1773319760,13159.53006674999,27617.1610983,53249.99916864001 2026-03-12,12:49:22.000,71,11149732,7565,0,1773319761,13159.583957229996,31769.303093070004,53249.936284560004 2026-03-12,12:49:23.000,71,11149658,7525,0,1773319762,13159.57048460999,34076.02514862,53250.1598724 2026-03-12,12:49:24.000,71,11149727,7925,0,1773319763,13159.644584019996,28539.92746095,53250.006155760006 2026-03-12,12:49:25.000,71,11149455,8005,0,1773319764,13159.644584019996,32230.66160244,53250.13192392 2026-03-12,12:49:26.000,71,11149449,8005,0,1773319765,13159.59069353999,30846.74820432,53250.04807848001 2026-03-12,12:49:27.000,71,11149613,8045,0,1773319766,13159.59742985,28540.026148770005,53250.103975440004 2026-03-12,12:49:28.000,71,11149791,8005,0,1773319767,13159.67826557,29924.002989059998,53250.20179512 2026-03-12,12:49:30.000,71,11149533,7965,0,1773319769,13159.685001879996,29001.476296830006,53250.13192392 2026-03-12,12:49:31.000,71,11149521,8165,0,1773319770,13159.711947119991,30846.832793880007,53250.09698832001 2026-03-12,12:49:32.000,71,11149565,8165,0,1773319771,13159.664792949996,28540.294015709995,53250.04109136 2026-03-12,12:49:33.000,71,11149612,7484,0,1773319772,13159.63784771,30847.030169520003,53250.14589816001 2026-03-12,12:49:34.000,71,11149756,7365,0,1773319773,13159.725419739996,29463.060378359995,53250.11794968001 2026-03-12,12:49:35.000,71,11149612,7805,0,1773319774,13159.57722092,34537.912342740005,53250.01314288 2026-03-12,12:49:36.000,71,11149613,8165,0,1773319775,13159.59742985,28540.39975266,53250.13192392 2026-03-12,12:49:37.000,71,11149554,7405,0,1773319776,13159.691738189991,31308.494415840003,53250.19480800001 2026-03-12,12:49:38.000,71,11149778,7484,0,1773319777,13159.651320329991,32231.190287189995,53250.13192392 2026-03-12,12:49:39.000,71,11149564,7565,0,1773319778,13159.59742985,27156.542747579995,53250.02013 2026-03-12,12:49:41.000,71,11149768,7484,0,1773319780,13159.631111399991,26233.811630580007,53250.13891104 2026-03-12,12:49:42.000,71,11149632,7725,0,1773319781,13159.67826557,29463.250704870006,53250.152885280004 2026-03-12,12:49:43.000,71,11149694,7565,0,1773319782,13159.61763878,28079.189275020006,53250.1598724 2026-03-12,12:49:44.000,71,11149767,8205,0,1773319783,13159.651320329991,29463.285950520003,53250.03410424 2026-03-12,12:49:45.000,71,11149694,7845,0,1773319784,13159.61763878,27156.585042360006,53250.1598724 2026-03-12,12:49:46.000,71,11149668,7645,0,1773319785,13159.786046529996,35922.22754127,53250.06903984 2026-03-12,12:49:47.000,71,11149512,7645,0,1773319786,13159.65805664,29463.596112240004,53250.19480800001 2026-03-12,12:49:48.000,71,11149652,7725,0,1773319787,13159.691738189991,25772.692791630005,53250.055065600005 2026-03-12,12:49:49.000,71,11149604,7765,0,1773319788,13159.725419739996,31770.127841280002,53250.06205272 2026-03-12,12:49:50.000,71,11149806,7565,0,1773319789,13159.685001879996,29924.707902060007,53250.02711712001 2026-03-12,12:49:52.000,71,11149717,8125,0,1773319791,13159.732156049991,30386.06641143,53250.173846640006 2026-03-12,12:49:53.000,71,11149695,7925,0,1773319792,13159.725419739996,25772.706889890003,53250.04109136 2026-03-12,12:49:54.000,71,11149772,7525,0,1773319793,13159.759101290001,29924.813639009997,53250.103975440004 2026-03-12,12:49:55.000,71,11149599,7965,0,1773319794,13159.765837599996,29924.877081180006,53250.04109136 2026-03-12,12:49:56.000,71,11149558,7405,0,1773319795,13159.812991769992,27156.845860169997,53250.06903984 2026-03-12,12:49:57.000,71,11149559,8245,0,1773319796,13159.779310220001,30386.193295770005,53250.18782088 2026-03-12,12:49:58.000,71,11149723,8125,0,1773319797,13159.839937010001,31770.423904740004,53250.11794968001 2026-03-12,12:49:59.000,71,11149479,7685,0,1773319798,13159.873618559992,32692.851909150006,53250.1598724 2026-03-12,12:50:00.000,71,11149745,7965,0,1773319799,13159.860145940002,25311.44706834,53250.16685952001 2026-03-12,12:50:01.000,71,11149620,7525,0,1773319800,13159.860145940002,30386.186246640005,53250.20179512 2026-03-12,12:50:03.000,71,11149694,7405,0,1773319802,13159.927509039997,25311.59510007,53250.24371784001 2026-03-12,12:50:04.000,71,11149722,7645,0,1773319803,13159.880354870002,29463.744143970005,53250.13192392 2026-03-12,12:50:05.000,71,11149652,7484,0,1773319804,13159.961190590002,32231.75421759,53250.173846640006 2026-03-12,12:50:06.000,71,11149693,8085,0,1773319805,13159.893827489992,29002.449076770004,53250.21576936001 2026-03-12,12:50:07.000,71,11149766,7645,0,1773319806,13159.887091179997,27157.036186679994,53250.13192392 2026-03-12,12:50:08.000,71,11149778,7325,0,1773319807,13159.934245349992,31309.135886670003,53250.24371784001 2026-03-12,12:50:09.000,71,11149645,7885,0,1773319808,13159.900563800002,29463.997912649997,53250.292627680006 2026-03-12,12:50:10.000,71,11149614,7685,0,1773319809,13159.833200699992,33154.85893848,53250.31358904001 2026-03-12,12:50:11.000,71,11149656,7245,0,1773319810,13159.893827489992,30386.623292699995,53250.16685952001 2026-03-12,12:50:12.000,71,11149879,8125,0,1773319811,13159.860145940002,25773.36950811,53250.271666320004 2026-03-12,12:50:14.000,71,11149634,7365,0,1773319813,13159.799519150001,31770.94554036,53250.18782088 2026-03-12,12:50:15.000,71,11149490,7605,0,1773319814,13159.819728080001,25312.06739178,53250.36249888001 2026-03-12,12:50:16.000,71,11149610,7405,0,1773319815,13159.745628669996,26696.220460319993,53250.25070496 2026-03-12,12:50:17.000,71,11149645,7965,0,1773319816,13159.786046529996,30848.447044650005,53250.25070496 2026-03-12,12:50:18.000,71,11149882,7685,0,1773319817,13159.725419739996,28541.753185620008,53250.292627680006 2026-03-12,12:50:19.000,71,11149624,7484,0,1773319818,13159.833200699992,30848.51753595,53250.32756328 2026-03-12,12:50:20.000,71,11149612,7605,0,1773319819,13159.772573909991,32694.000917340003,53250.42538296 2026-03-12,12:50:21.000,71,11149771,8005,0,1773319820,13159.786046529996,31771.008982529995,53250.33455040001 2026-03-12,12:50:22.000,71,11149627,7965,0,1773319821,13159.819728080001,26235.143916150002,53250.369486 2026-03-12,12:50:23.000,71,11149678,7525,0,1773319822,13159.812991769992,25773.743111999996,53250.45333144001 2026-03-12,12:50:25.000,71,11149700,7525,0,1773319824,13159.887091179997,27619.036166880003,53250.222756480005 2026-03-12,12:50:26.000,71,11149661,8165,0,1773319825,13159.887091179997,30387.20837049,53250.31358904001 2026-03-12,12:50:27.000,71,11149804,7765,0,1773319826,13159.974663209992,32232.58601493,53250.320576160004 2026-03-12,12:50:28.000,71,11149660,7245,0,1773319827,13159.954454279992,29002.949565000003,53250.46730568 2026-03-12,12:50:29.000,71,11149748,7765,0,1773319828,13159.974663209992,29925.603141569998,53250.320576160004 2026-03-12,12:50:30.000,71,11149728,7645,0,1773319829,13160.048762619997,36845.867996040004,53250.38346024001 2026-03-12,12:50:31.000,71,11149709,8085,0,1773319830,13160.028553689997,32232.42388494,53250.38346024001 2026-03-12,12:50:32.000,71,11149721,8045,0,1773319831,13160.116125719993,31771.016031659994,53250.341537520006 2026-03-12,12:50:33.000,71,11149826,7365,0,1773319832,13160.055498929993,35000.504449860004,53250.31358904001 2026-03-12,12:50:34.000,71,11149646,7605,0,1773319833,13160.143070959988,31770.917343840003,53250.33455040001 2026-03-12,12:50:36.000,71,11149698,7484,0,1773319835,13160.136334649993,34077.74513634,53250.41839584 2026-03-12,12:50:37.000,71,11149778,7685,0,1773319836,13160.075707859993,29002.843828049998,53250.25070496 2026-03-12,12:50:38.000,71,11149755,8085,0,1773319837,13160.156543579993,31770.95258949,53250.41140872001 2026-03-12,12:50:39.000,71,11149708,7605,0,1773319838,13160.048762619997,31309.735062720007,53250.38346024001 2026-03-12,12:50:40.000,71,11149744,7845,0,1773319839,13160.075707859993,30848.49638856,53250.369486 2026-03-12,12:50:41.000,71,11149528,7725,0,1773319840,13160.095916789993,29925.687731130005,53250.43237008001 2026-03-12,12:50:42.000,71,11149598,7445,0,1773319841,13160.109389409998,33155.225493239996,53250.45333144001 2026-03-12,12:50:43.000,71,11149529,8005,0,1773319842,13160.122862030003,31309.81260315,53250.49525416 2026-03-12,12:50:44.000,71,11149675,7965,0,1773319843,13160.156543579993,27619.156002090007,53250.51621552 2026-03-12,12:50:45.000,71,11149694,7484,0,1773319844,13160.143070959988,30848.609174640005,53250.50224128001 2026-03-12,12:50:47.000,71,11149781,7845,0,1773319846,13160.095916789993,30848.66556768,53250.56512536 2026-03-12,12:50:48.000,71,11149548,7445,0,1773319847,13160.143070959988,28080.655494060004,53250.4742928 2026-03-12,12:50:49.000,71,11149669,8245,0,1773319848,13160.109389409998,32232.825685350006,53250.56512536 2026-03-12,12:50:50.000,71,11149642,7525,0,1773319849,13160.163279889988,29464.872004770004,53250.51621552 2026-03-12,12:50:51.000,71,11149667,8005,0,1773319850,13160.190225129998,31310.179157909995,53250.52320264 2026-03-12,12:50:52.000,71,11149736,7685,0,1773319851,13160.149807269998,31771.671600750007,53250.53717688 2026-03-12,12:50:53.000,71,11149780,7645,0,1773319852,13160.190225129998,29003.541691920007,53250.509228400006 2026-03-12,12:50:54.000,71,11149492,7484,0,1773319853,13160.183488819988,23928.64038363,53250.544164 2026-03-12,12:50:55.000,71,11149770,7525,0,1773319854,13160.176752509993,33617.176129529995,53250.44634432 2026-03-12,12:50:56.000,71,11149744,7525,0,1773319855,13160.284533469989,29003.675625389995,53250.56512536 2026-03-12,12:50:58.000,71,11149756,7484,0,1773319857,13160.318215019994,29465.034134760004,53250.655957920004 2026-03-12,12:50:59.000,71,11149700,7765,0,1773319858,13160.311478709998,29003.661527129996,53250.655957920004 2026-03-12,12:51:00.000,71,11149666,7525,0,1773319859,13160.298006089994,27619.459114679994,53250.6140352 2026-03-12,12:51:01.000,71,11149601,7965,0,1773319860,13160.291269779998,24851.554778010002,53250.53018976001 2026-03-12,12:51:02.000,71,11149552,7484,0,1773319861,13160.419259669994,33617.2395717,53250.66294504 2026-03-12,12:51:03.000,71,11149641,8125,0,1773319862,13160.345160259989,24851.554778010002,53250.66294504 2026-03-12,12:51:04.000,71,11149569,7965,0,1773319863,13160.277797159993,34078.640375849995,53250.66993216001 2026-03-12,12:51:05.000,71,11149560,7445,0,1773319864,13160.351896569999,30387.807546540003,53250.74679048001 2026-03-12,12:51:06.000,71,11149725,8045,0,1773319865,13160.372105499999,36385.48226660999,53250.66294504 2026-03-12,12:51:07.000,71,11149649,8125,0,1773319866,13160.439468599994,35001.3362472,53250.66294504 2026-03-12,12:51:09.000,71,11149519,7845,0,1773319868,13160.311478709998,30849.018024179997,53250.78172608 2026-03-12,12:51:10.000,71,11149675,7725,0,1773319869,13160.311478709998,29926.505430210003,53250.78172608 2026-03-12,12:51:11.000,71,11149655,7885,0,1773319870,13160.331687639999,26696.735046810005,53250.76076472 2026-03-12,12:51:12.000,71,11149695,7845,0,1773319871,13160.452941219999,32694.66353556,53250.6839064 2026-03-12,12:51:13.000,71,11149705,7965,0,1773319872,13160.439468599994,27619.71288336,53250.7537776 2026-03-12,12:51:14.000,71,11149662,7484,0,1773319873,13160.419259669994,29926.36444761,53250.87255864 2026-03-12,12:51:15.000,71,11149644,7565,0,1773319874,13160.459677529994,30387.70180959,53250.795700320006 2026-03-12,12:51:16.000,71,11149535,8165,0,1773319875,13160.459677529994,27158.227489650002,53250.87954576 2026-03-12,12:51:17.000,71,11149515,8005,0,1773319876,13160.50683169999,27158.142900089995,53250.823648800004 2026-03-12,12:51:18.000,71,11149612,7525,0,1773319877,13160.580931109995,25312.786403039994,53250.88653288001 2026-03-12,12:51:20.000,71,11149604,7484,0,1773319879,13160.56745848999,27158.156998349994,53250.92146848 2026-03-12,12:51:21.000,71,11149686,7484,0,1773319880,13160.59440373,27158.185194870006,53250.90749424 2026-03-12,12:51:22.000,71,11149684,7565,0,1773319881,13160.621348969995,29464.92134868,53250.93544272001 2026-03-12,12:51:23.000,71,11149702,7725,0,1773319882,13160.65503052,30387.751153499994,53250.93544272001 2026-03-12,12:51:24.000,71,11149647,7885,0,1773319883,13160.65503052,29464.92134868,53250.92146848 2026-03-12,12:51:25.000,71,11149633,8005,0,1773319884,13160.71565731,29003.562839310005,53250.9983268 2026-03-12,12:51:26.000,71,11149673,7925,0,1773319885,13160.65503052,30387.715907849997,53250.991339680004 2026-03-12,12:51:27.000,71,11149732,7725,0,1773319886,13160.73586624,22544.705838120004,53251.05422376001 2026-03-12,12:51:28.000,71,11149669,8165,0,1773319887,13160.742602549995,26696.981766359997,53251.01928816 2026-03-12,12:51:29.000,71,11149630,7605,0,1773319888,13160.73586624,26696.911275060003,53251.00531392001 2026-03-12,12:51:31.000,71,11149626,7605,0,1773319890,13160.661766829995,34078.59103194,53250.97736544 2026-03-12,12:51:32.000,71,11149712,7605,0,1773319891,13160.702184689995,33617.176129529995,53251.09614648 2026-03-12,12:51:33.000,71,11149619,8085,0,1773319892,13160.68871206999,30387.84279219,53251.061210880005 2026-03-12,12:51:34.000,71,11149672,7525,0,1773319893,13160.65503052,28542.45809862,53251.08915936 2026-03-12,12:51:35.000,71,11149501,7765,0,1773319894,13160.681975759995,29926.632314550006,53251.08217224001 2026-03-12,12:51:36.000,71,11149690,7645,0,1773319895,13160.621348969995,26235.700797419995,53251.012301040006 2026-03-12,12:51:37.000,71,11149730,7885,0,1773319896,13160.59440373,32233.248633149997,53251.068198 2026-03-12,12:51:38.000,71,11149625,8085,0,1773319897,13160.62808527999,27619.87501335,53250.98435256001 2026-03-12,12:51:39.000,71,11149638,7605,0,1773319898,13160.55398587,30387.99082392,53251.15204344001 2026-03-12,12:51:40.000,71,11149602,7685,0,1773319899,13160.49335908,31310.679646139994,53251.05422376001 2026-03-12,12:51:42.000,71,11149646,7845,0,1773319901,13160.47315015,25312.997876940004,53251.08217224001 2026-03-12,12:51:43.000,71,11149661,8045,0,1773319902,13160.44620490999,31310.707842660006,53251.1380692 2026-03-12,12:51:44.000,71,11149642,7525,0,1773319903,13160.520304319994,34078.77430932,53251.14505632 2026-03-12,12:51:45.000,71,11149709,7885,0,1773319904,13160.459677529994,33617.380554300005,53251.17300480001 2026-03-12,12:51:46.000,71,11149572,7725,0,1773319905,13160.42599597999,28542.47219688,53251.20095328001 2026-03-12,12:51:47.000,71,11149671,8245,0,1773319906,13160.432732289999,29003.739067560004,53251.14505632 2026-03-12,12:51:48.000,71,11149667,8165,0,1773319907,13160.459677529994,29465.06233128,53251.10313360001 2026-03-12,12:51:49.000,71,11149691,8045,0,1773319908,13160.560722179995,31310.45407398,53251.04723664 2026-03-12,12:51:50.000,71,11149649,8245,0,1773319909,13160.54724955999,29926.357398480002,53251.07518512 2026-03-12,12:51:51.000,71,11149705,8045,0,1773319910,13160.59440373,31310.334238769996,53251.061210880005 2026-03-12,12:51:53.000,71,11149687,7725,0,1773319912,13160.621348969995,24851.308058459996,53251.1380692 2026-03-12,12:51:54.000,71,11149577,8005,0,1773319913,13160.601140039995,30848.764255500006,53251.05422376001 2026-03-12,12:51:55.000,71,11149648,7645,0,1773319914,13160.641557899995,30848.771304630005,53251.09614648 2026-03-12,12:51:56.000,71,11149697,8045,0,1773319915,13160.702184689995,28542.16203516,53251.05422376001 2026-03-12,12:51:57.000,71,11149616,7565,0,1773319916,13160.74933885999,25773.940487640008,53251.09614648 2026-03-12,12:51:58.000,71,11149631,8325,0,1773319917,13160.83691089,26696.63635899,53251.19396616 2026-03-12,12:51:59.000,71,11149771,7925,0,1773319918,13160.79649303,29926.124777189994,53251.14505632 2026-03-12,12:52:00.000,71,11149580,7565,0,1773319919,13160.884065059996,29464.815611729995,53251.068198 2026-03-12,12:52:01.000,71,11149667,7845,0,1773319920,13160.944691849996,32232.924373169997,53251.15204344001 2026-03-12,12:52:02.000,71,11149563,7885,0,1773319921,13160.964900779996,29003.231530200006,53251.179991920006 2026-03-12,12:52:04.000,71,11149671,7885,0,1773319923,13160.998582330001,30387.37754961,53251.26383736 2026-03-12,12:52:05.000,71,11149667,8005,0,1773319924,13160.971637089991,31771.453077719998,53251.11710784 2026-03-12,12:52:06.000,71,11149625,8125,0,1773319925,13161.005318639996,29926.05428589,53251.23588888 2026-03-12,12:52:07.000,71,11149662,7645,0,1773319926,13161.018791260001,30387.560826989997,53251.34069568001 2026-03-12,12:52:08.000,71,11149633,7925,0,1773319927,13161.039000190001,28080.803525790005,53251.24986312001 2026-03-12,12:52:09.000,71,11149554,7484,0,1773319928,13160.998582330001,29464.75921869,53251.277811600004 2026-03-12,12:52:10.000,71,11149650,7685,0,1773319929,13161.065945429997,33155.64844104,53251.28479872 2026-03-12,12:52:11.000,71,11149532,7685,0,1773319930,13161.052472809992,34078.26677196,53251.38960552001 2026-03-12,12:52:12.000,71,11149693,8325,0,1773319931,13160.971637089991,26696.720948550006,53251.326721440004 2026-03-12,12:52:13.000,71,11149673,7965,0,1773319932,13161.045736499997,28542.112691250004,53251.3127472 2026-03-12,12:52:15.000,71,11149719,7605,0,1773319934,13161.012054949992,28542.15498603,53251.29178584001 2026-03-12,12:52:16.000,71,11149679,8085,0,1773319935,13160.951428159991,33155.704834079996,53251.30576008 2026-03-12,12:52:17.000,71,11149670,7484,0,1773319936,13160.958164470001,28542.098592990005,53251.47345096 2026-03-12,12:52:18.000,71,11149579,7885,0,1773319937,13160.951428159991,28080.782378400007,53251.35466992 2026-03-12,12:52:19.000,71,11149778,7365,0,1773319938,13160.911010299991,32694.282882540007,53251.43851536001 2026-03-12,12:52:20.000,71,11149662,7484,0,1773319939,13160.931219229991,31310.13686313,53251.4524896 2026-03-12,12:52:21.000,71,11149635,8045,0,1773319940,13160.985109709996,25312.631322179994,53251.4524896 2026-03-12,12:52:22.000,71,11149637,8005,0,1773319941,13160.951428159991,29926.096580669997,53251.31973432001 2026-03-12,12:52:23.000,71,11149685,8245,0,1773319942,13160.924482919996,33155.30303367,53251.42454112 2026-03-12,12:52:24.000,71,11149678,7525,0,1773319943,13160.958164470001,29003.196284549995,53251.45947672001 2026-03-12,12:52:26.000,71,11149699,7965,0,1773319945,13160.958164470001,29925.7511733,53251.41056688 2026-03-12,12:52:27.000,71,11149800,7325,0,1773319946,13160.991846019991,27618.866987760004,53251.40357976 2026-03-12,12:52:28.000,71,11149683,8045,0,1773319947,13161.005318639996,30387.003945720004,53251.43851536001 2026-03-12,12:52:29.000,71,11149650,7845,0,1773319948,13160.998582330001,25773.36950811,53251.445502480005 2026-03-12,12:52:30.000,71,11149680,7525,0,1773319949,13161.018791260001,26234.713919219997,53251.38960552001 2026-03-12,12:52:31.000,71,11149620,7645,0,1773319950,13161.012054949992,29002.723992839994,53251.38960552001 2026-03-12,12:52:32.000,71,11149608,7645,0,1773319951,13161.065945429997,29002.752189360006,53251.41755400001 2026-03-12,12:52:33.000,71,11149670,7805,0,1773319952,13161.052472809992,28079.929433669997,53251.41755400001 2026-03-12,12:52:34.000,71,11149676,7725,0,1773319953,13161.059209120001,31309.262771010006,53251.36864416001 2026-03-12,12:52:35.000,71,11149635,7965,0,1773319954,13161.092890669992,27157.177169279996,53251.43851536001 2026-03-12,12:52:37.000,71,11149657,8085,0,1773319956,13161.059209120001,30386.489359230007,53251.42454112 2026-03-12,12:52:38.000,71,11149720,7525,0,1773319957,13161.072681739992,25773.07344465,53251.445502480005 2026-03-12,12:52:39.000,71,11149627,7925,0,1773319958,13161.065945429997,30847.925409029995,53251.48742520001 2026-03-12,12:52:40.000,71,11149687,7925,0,1773319959,13161.039000190001,28541.168107830003,53251.43851536001 2026-03-12,12:52:41.000,71,11149640,7605,0,1773319960,13161.072681739992,28541.104665659994,53251.45947672001 2026-03-12,12:52:42.000,71,11149719,8285,0,1773319961,13161.005318639996,26234.389659239998,53251.515373680006 2026-03-12,12:52:43.000,71,11149717,7965,0,1773319962,13160.924482919996,27618.500432999994,53251.47345096 2026-03-12,12:52:44.000,71,11149632,7405,0,1773319963,13160.964900779996,30386.524604880004,53251.52934792 2026-03-12,12:52:45.000,71,11149764,7645,0,1773319964,13160.924482919996,29925.222488550004,53251.48742520001 2026-03-12,12:52:46.000,71,11149670,7645,0,1773319965,13160.890801369991,32231.874052800005,53251.55729640001 2026-03-12,12:52:48.000,71,11149763,8005,0,1773319967,13160.884065059996,30386.5528014,53251.43851536001 2026-03-12,12:52:49.000,71,11149607,7925,0,1773319968,13160.83691089,29002.399732859994,53251.52934792 2026-03-12,12:52:50.000,71,11149801,7805,0,1773319969,13160.81670196,28079.781401939996,53251.50139944 2026-03-12,12:52:51.000,71,11149521,8165,0,1773319970,13160.69544838,31770.409806480005,53251.592232 2026-03-12,12:52:52.000,71,11149744,7484,0,1773319971,13160.783020409996,29925.180193770007,53251.494412320004 2026-03-12,12:52:53.000,71,11149692,7565,0,1773319972,13160.75607517,32692.90125306,53251.4524896 2026-03-12,12:52:54.000,71,11149729,8165,0,1773319973,13160.72912992999,26695.593087750007,53251.41056688 2026-03-12,12:52:55.000,71,11149654,7445,0,1773319974,13160.681975759995,26695.607186010006,53251.48742520001 2026-03-12,12:52:56.000,71,11149657,8165,0,1773319975,13160.68871206999,23927.413835009997,53251.48043808 2026-03-12,12:52:57.000,71,11149522,7685,0,1773319976,13160.66850313999,30386.23559055,53251.43851536001 2026-03-12,12:52:59.000,71,11149536,7565,0,1773319978,13160.58766741999,30847.608198179994,53251.40357976 2026-03-12,12:53:00.000,71,11149714,7525,0,1773319979,13160.56745848999,30386.26378707,53251.50838656001 2026-03-12,12:53:01.000,71,11149585,8245,0,1773319980,13160.54724955999,28540.822700460005,53251.5223608 2026-03-12,12:53:02.000,71,11149674,7525,0,1773319981,13160.56745848999,27156.726024960008,53251.43152824 2026-03-12,12:53:03.000,71,11149593,8205,0,1773319982,13160.52704062999,28079.295011969996,53251.45947672001 2026-03-12,12:53:04.000,71,11149606,7565,0,1773319983,13160.58766741999,30385.988870999994,53251.48742520001 2026-03-12,12:53:05.000,71,11149504,7484,0,1773319984,13160.459677529994,31770.092595630005,53251.36864416001 2026-03-12,12:53:06.000,71,11149681,8005,0,1773319985,13160.452941219999,32231.331269789996,53251.43152824 2026-03-12,12:53:07.000,71,11149640,7845,0,1773319986,13160.372105499999,27156.542747579995,53251.50139944 2026-03-12,12:53:08.000,71,11149757,8085,0,1773319987,13160.500095389994,27617.79552,53251.445502480005 2026-03-12,12:53:10.000,71,11149766,7365,0,1773319989,13160.40578704999,33153.93550245,53251.3826184 2026-03-12,12:53:11.000,71,11149618,7484,0,1773319990,13160.47315015,31769.859974339997,53251.43851536001 2026-03-12,12:53:12.000,71,11149710,7484,0,1773319991,13160.419259669994,29924.390691210006,53251.42454112 2026-03-12,12:53:13.000,71,11149617,8085,0,1773319992,13160.452941219999,24849.848888549997,53251.36864416001 2026-03-12,12:53:14.000,71,11149545,7925,0,1773319993,13160.392314429999,30385.90428144,53251.43152824 2026-03-12,12:53:15.000,71,11149741,8005,0,1773319994,13160.419259669994,24388.35644571,53251.38960552001 2026-03-12,12:53:16.000,71,11149508,7365,0,1773319995,13160.372105499999,26695.078501259995,53251.35466992 2026-03-12,12:53:17.000,71,11149745,7965,0,1773319996,13160.40578704999,31308.51556323,53251.4524896 2026-03-12,12:53:18.000,71,11149726,7484,0,1773319997,13160.48662276999,27617.78847087,53251.445502480005 2026-03-12,12:53:19.000,71,11149700,7245,0,1773319998,13160.44620490999,31308.811626690003,53251.45947672001 2026-03-12,12:53:21.000,71,11149592,7725,0,1773320000,13160.40578704999,32692.788466979997,53251.43152824 2026-03-12,12:53:22.000,71,11149723,8245,0,1773320001,13160.324951329989,30847.333282110005,53251.42454112 2026-03-12,12:53:23.000,71,11149576,7325,0,1773320002,13160.385578119989,28540.674668730004,53251.347682800006 2026-03-12,12:53:24.000,71,11149642,7725,0,1773320003,13160.345160259989,31308.790479300005,53251.25685024 2026-03-12,12:53:25.000,71,11149723,8125,0,1773320004,13160.338423949994,28079.330257620008,53251.298772960006 2026-03-12,12:53:26.000,71,11149640,7484,0,1773320005,13160.365369189989,27156.754221480005,53251.35466992 2026-03-12,12:53:27.000,71,11149711,8245,0,1773320006,13160.304742399989,28540.759258289996,53251.3826184 2026-03-12,12:53:28.000,71,11149658,7165,0,1773320007,13160.345160259989,28079.443043699997,53251.3826184 2026-03-12,12:53:29.000,71,11149729,8125,0,1773320008,13160.271060849998,30847.467215580007,53251.396592640005 2026-03-12,12:53:30.000,71,11149564,7365,0,1773320009,13160.358632879994,34538.15201316,53251.445502480005 2026-03-12,12:53:32.000,71,11149570,7405,0,1773320011,13160.365369189989,34999.42593297,53251.31973432001 2026-03-12,12:53:33.000,71,11149642,7525,0,1773320012,13160.351896569999,31770.064399109993,53251.34069568001 2026-03-12,12:53:34.000,71,11149719,8045,0,1773320013,13160.351896569999,33615.427945289994,53251.33370856 2026-03-12,12:53:35.000,71,11149698,7405,0,1773320014,13160.351896569999,29001.976785060004,53251.26383736 2026-03-12,12:53:36.000,71,11149628,7525,0,1773320015,13160.378841809994,33154.02009201,53251.277811600004 2026-03-12,12:53:37.000,71,11149548,7645,0,1773320016,13160.331687639999,30847.192299510003,53251.27082448001 2026-03-12,12:53:38.000,71,11149698,7765,0,1773320017,13160.351896569999,29463.15906618,53251.25685024 2026-03-12,12:53:39.000,71,11149593,8125,0,1773320018,13160.365369189989,28079.189275020006,53251.277811600004 2026-03-12,12:53:40.000,71,11149571,7845,0,1773320019,13160.338423949994,34076.51858772,53251.29178584001 2026-03-12,12:53:41.000,71,11149748,7445,0,1773320020,13160.432732289999,32231.11979589,53251.277811600004 2026-03-12,12:53:43.000,71,11149718,7725,0,1773320022,13160.338423949994,25772.27689296,53251.33370856 2026-03-12,12:53:44.000,71,11149654,7645,0,1773320023,13160.392314429999,28078.998948509994,53251.2079404 2026-03-12,12:53:45.000,71,11149658,7525,0,1773320024,13160.44620490999,28540.39270353,53251.29178584001 2026-03-12,12:53:46.000,71,11149705,8165,0,1773320025,13160.419259669994,31769.620303920005,53251.326721440004 2026-03-12,12:53:47.000,71,11149645,8085,0,1773320026,13160.412523359999,29924.341347299996,53251.23588888 2026-03-12,12:53:48.000,71,11149722,7365,0,1773320027,13160.419259669994,25310.833794029997,53251.17300480001 2026-03-12,12:53:49.000,71,11149741,8045,0,1773320028,13160.345160259989,34537.61627928,53251.31973432001 2026-03-12,12:53:50.000,71,11149557,8245,0,1773320029,13160.358632879994,31769.599156530006,53251.23588888 2026-03-12,12:53:51.000,71,11149615,7965,0,1773320030,13160.338423949994,29462.84890446,53251.04723664 2026-03-12,12:53:52.000,71,11149623,7965,0,1773320031,13160.331687639999,31769.66964783,53251.34069568001 2026-03-12,12:53:54.000,71,11149724,7565,0,1773320033,13160.345160259989,29924.172168179997,53251.3127472 2026-03-12,12:53:55.000,71,11149586,7565,0,1773320034,13160.277797159993,29462.792511420004,53251.21492752 2026-03-12,12:53:56.000,71,11149770,7685,0,1773320035,13160.210434059998,29462.912346629993,53251.159030560004 2026-03-12,12:53:57.000,71,11149660,7645,0,1773320036,13160.277797159993,31769.5216161,53251.08915936 2026-03-12,12:53:58.000,71,11149505,8245,0,1773320037,13160.250851919998,29001.52564074,53251.27082448001 2026-03-12,12:53:59.000,71,11149707,8245,0,1773320038,13160.298006089994,24849.51053031,53251.179991920006 2026-03-12,12:54:00.000,71,11149697,7885,0,1773320039,13160.291269779998,31308.254745419996,53251.228901760005 2026-03-12,12:54:01.000,71,11149649,7685,0,1773320040,13160.223906679988,29924.28495426,53251.242876 2026-03-12,12:54:02.000,71,11149648,7405,0,1773320041,13160.163279889988,30385.580021460002,53251.24986312001 2026-03-12,12:54:03.000,71,11149595,8165,0,1773320042,13160.223906679988,29001.476296830006,53251.179991920006 2026-03-12,12:54:05.000,71,11149783,7925,0,1773320044,13160.210434059998,33153.60419334,53251.09614648 2026-03-12,12:54:06.000,71,11149741,8125,0,1773320045,13160.116125719993,32692.224536580004,53251.21492752 2026-03-12,12:54:07.000,71,11149663,8205,0,1773320046,13160.163279889988,30385.516579289993,53251.110120720004 2026-03-12,12:54:08.000,71,11149713,8125,0,1773320047,13160.176752509993,35460.24165933,53251.15204344001 2026-03-12,12:54:09.000,71,11149733,8005,0,1773320048,13160.183488819988,27617.499456539997,53251.16601768 2026-03-12,12:54:10.000,71,11149665,7965,0,1773320049,13160.143070959988,28078.829769389995,53251.04723664 2026-03-12,12:54:11.000,71,11149603,8005,0,1773320050,13160.136334649993,29001.53268987,53251.05422376001 2026-03-12,12:54:12.000,71,11149649,8005,0,1773320051,13160.122862030003,28540.209426150002,53251.04723664 2026-03-12,12:54:13.000,71,11149742,7525,0,1773320052,13160.102653100002,32692.25978223,53251.068198 2026-03-12,12:54:14.000,71,11149630,7765,0,1773320053,13160.042026310002,31769.458173930005,53251.16601768 2026-03-12,12:54:16.000,71,11149660,7765,0,1773320055,13160.068971549998,30846.973776479994,53251.131082080006 2026-03-12,12:54:17.000,71,11149537,8445,0,1773320056,13160.122862030003,28078.745179830003,53251.07518512 2026-03-12,12:54:18.000,71,11149802,7484,0,1773320057,13160.055498929993,34076.20137687,53251.061210880005 2026-03-12,12:54:19.000,71,11149817,8085,0,1773320058,13160.089180479998,27617.605193490002,53251.10313360001 2026-03-12,12:54:20.000,71,11149718,7365,0,1773320059,13160.008344759997,23926.821708090007,53251.18697904 2026-03-12,12:54:21.000,71,11149648,7565,0,1773320060,13160.062235240002,30846.818695619993,53251.17300480001 2026-03-12,12:54:22.000,71,11149631,8045,0,1773320061,13160.015081069992,30846.92443257,53251.08915936 2026-03-12,12:54:23.000,71,11149554,7565,0,1773320062,13159.974663209992,32692.245683970003,53251.05422376001 2026-03-12,12:54:24.000,71,11149635,8165,0,1773320063,13159.994872139992,27156.303077160002,53251.04024952 2026-03-12,12:54:25.000,71,11149744,7565,0,1773320064,13160.021817380002,31308.2265489,53251.159030560004 2026-03-12,12:54:27.000,71,11149551,8165,0,1773320066,13159.967926899997,29463.081525750007,53251.05422376001 2026-03-12,12:54:28.000,71,11149685,8045,0,1773320067,13159.994872139992,24388.3775931,53250.991339680004 2026-03-12,12:54:29.000,71,11149695,7965,0,1773320068,13159.900563800002,31308.445071930008,53251.15204344001 2026-03-12,12:54:30.000,71,11149631,7925,0,1773320069,13159.900563800002,30847.142955600008,53250.9983268 2026-03-12,12:54:31.000,71,11149731,7885,0,1773320070,13159.988135829997,32231.162090669997,53251.09614648 2026-03-12,12:54:32.000,71,11149595,8125,0,1773320071,13159.927509039997,28079.182225890007,53251.08217224001 2026-03-12,12:54:33.000,71,11149773,8045,0,1773320072,13159.920772730002,26695.163090820002,53251.07518512 2026-03-12,12:54:34.000,71,11149520,7445,0,1773320073,13159.988135829997,30847.502461230004,53250.991339680004 2026-03-12,12:54:35.000,71,11149747,8005,0,1773320074,13159.907300109997,31308.649496700004,53251.08915936 2026-03-12,12:54:36.000,71,11149514,7605,0,1773320075,13159.954454279992,31769.895219989994,53250.95640408001 2026-03-12,12:54:38.000,71,11149630,7645,0,1773320077,13159.792782839992,33154.146976350006,53251.061210880005 2026-03-12,12:54:39.000,71,11149565,8365,0,1773320078,13159.893827489992,29463.201360959996,53251.04723664 2026-03-12,12:54:40.000,71,11149652,7605,0,1773320079,13159.799519150001,30386.017067520006,53251.08217224001 2026-03-12,12:54:41.000,71,11149728,7845,0,1773320080,13159.839937010001,30385.967723609996,53251.08915936 2026-03-12,12:54:42.000,71,11149548,8165,0,1773320081,13159.819728080001,23927.258754149996,53251.05422376001 2026-03-12,12:54:43.000,71,11149700,7725,0,1773320082,13159.866882249997,32231.387662830006,53251.01928816 2026-03-12,12:54:44.000,71,11149709,7965,0,1773320083,13159.819728080001,29002.18120983,53250.97736544 2026-03-12,12:54:45.000,71,11149669,8045,0,1773320084,13159.759101290001,29924.79954075,53251.131082080006 2026-03-12,12:54:46.000,71,11149654,7325,0,1773320085,13159.725419739996,28540.688766990002,53251.061210880005 2026-03-12,12:54:47.000,71,11149595,8245,0,1773320086,13159.718683430001,26234.023104480002,53251.01928816 2026-03-12,12:54:49.000,71,11149747,7845,0,1773320088,13159.6984745,30847.305085590007,53251.01928816 2026-03-12,12:54:50.000,71,11149635,8005,0,1773320089,13159.644584019996,32231.500448909996,53251.03326240001 2026-03-12,12:54:51.000,71,11149570,7645,0,1773320090,13159.59069353999,29463.285950520003,53251.068198 2026-03-12,12:54:52.000,71,11149632,7845,0,1773320091,13159.61090246999,29924.813639009997,53251.03326240001 2026-03-12,12:54:53.000,71,11149778,7685,0,1773320092,13159.583957229996,30386.07346056,53251.04723664 2026-03-12,12:54:54.000,71,11149547,8045,0,1773320093,13159.57048460999,29924.862982920007,53250.9983268 2026-03-12,12:54:55.000,71,11149717,7885,0,1773320094,13159.651320329991,30386.186246640005,53251.07518512 2026-03-12,12:54:56.000,71,11149640,7525,0,1773320095,13159.57048460999,30847.417871669997,53251.012301040006 2026-03-12,12:54:57.000,71,11149560,7725,0,1773320096,13159.57722092,27156.66258279,53250.98435256001 2026-03-12,12:54:58.000,71,11149647,7885,0,1773320097,13159.55701199,33154.08353418,53250.98435256001 2026-03-12,12:55:00.000,71,11149701,7965,0,1773320099,13159.55701199,34999.538719050004,53251.07518512 2026-03-12,12:55:01.000,71,11149598,7525,0,1773320100,13159.53006674999,29463.405785730007,53251.061210880005 2026-03-12,12:55:02.000,71,11149754,7765,0,1773320101,13159.53006674999,31308.769331910007,53250.942429840004 2026-03-12,12:55:03.000,71,11149542,7805,0,1773320102,13159.48964888999,28079.358454140005,53250.991339680004 2026-03-12,12:55:04.000,71,11149724,7805,0,1773320103,13159.523330439995,26695.36751559,53251.00531392001 2026-03-12,12:55:05.000,71,11149682,7685,0,1773320104,13159.61090246999,34076.920388130005,53250.90749424 2026-03-12,12:55:06.000,71,11149694,7765,0,1773320105,13159.523330439995,29463.33529443,53250.93544272001 2026-03-12,12:55:07.000,71,11149542,7445,0,1773320106,13159.4963852,34538.26479924,53250.93544272001 2026-03-12,12:55:08.000,71,11149714,7845,0,1773320107,13159.38860423999,26695.430957760007,53250.95640408001 2026-03-12,12:55:09.000,71,11149704,7765,0,1773320108,13159.42902209999,33615.583026149994,53250.98435256001 2026-03-12,12:55:11.000,71,11149605,8125,0,1773320110,13159.523330439995,31309.02310059,53250.991339680004 2026-03-12,12:55:12.000,71,11149742,7805,0,1773320111,13159.402076859995,29463.730045710006,53250.90749424 2026-03-12,12:55:13.000,71,11149546,7605,0,1773320112,13159.42902209999,30847.777377299994,53250.78172608 2026-03-12,12:55:14.000,71,11149579,8045,0,1773320113,13159.361658999995,31770.501445169997,53250.93544272001 2026-03-12,12:55:15.000,71,11149661,8005,0,1773320114,13159.32797744999,29925.25068507,53250.80268744 2026-03-12,12:55:16.000,71,11149663,8485,0,1773320115,13159.41554948,30386.510506620005,53250.8585844 2026-03-12,12:55:17.000,71,11149651,7965,0,1773320116,13159.32797744999,35000.03920728,53250.83063592 2026-03-12,12:55:18.000,71,11149521,8125,0,1773320117,13159.301032209994,33154.633366320006,53250.87255864 2026-03-12,12:55:19.000,71,11149515,8165,0,1773320118,13159.402076859995,29002.442027640005,53250.795700320006 2026-03-12,12:55:20.000,71,11149593,8245,0,1773320119,13159.2942959,24850.29298374,53250.74679048001 2026-03-12,12:55:22.000,71,11149636,7645,0,1773320121,13159.32797744999,28541.20335348,53250.893520000005 2026-03-12,12:55:23.000,71,11149610,7645,0,1773320122,13159.37513162,28079.837794980005,53250.95640408001 2026-03-12,12:55:24.000,71,11149582,7405,0,1773320123,13159.42902209999,31309.262771010006,53250.87255864 2026-03-12,12:55:25.000,71,11149591,8005,0,1773320124,13159.40881316999,30386.602145309997,53250.74679048001 2026-03-12,12:55:26.000,71,11149684,7484,0,1773320125,13159.402076859995,28541.280893910007,53250.80268744 2026-03-12,12:55:27.000,71,11149636,7685,0,1773320126,13159.482912579995,31309.389655349994,53250.73980336 2026-03-12,12:55:28.000,71,11149724,7845,0,1773320127,13159.482912579995,28079.90828628,53250.87255864 2026-03-12,12:55:29.000,71,11149698,7685,0,1773320128,13159.563748299995,30848.059342499997,53250.90050712 2026-03-12,12:55:30.000,71,11149670,7445,0,1773320129,13159.50985781999,29002.738091100007,53250.80967456 2026-03-12,12:55:31.000,71,11149502,7925,0,1773320130,13159.55701199,26696.62930986,53250.81666168001 2026-03-12,12:55:33.000,71,11149690,6605,0,1773320132,13159.543539369995,30848.122784670006,53250.991339680004 2026-03-12,12:55:34.000,71,11149721,8045,0,1773320133,13159.53680306,33616.30908654,53250.844610160006 2026-03-12,12:55:35.000,71,11149694,7525,0,1773320134,13159.53680306,28080.006974100004,53250.8585844 2026-03-12,12:55:36.000,71,11149657,8085,0,1773320135,13159.50985781999,29002.766287620005,53250.963391200006 2026-03-12,12:55:37.000,71,11149766,7525,0,1773320136,13159.462703649995,30386.89115964,53250.88653288001 2026-03-12,12:55:38.000,71,11149636,7685,0,1773320137,13159.42902209999,33616.40777436001,53250.893520000005 2026-03-12,12:55:39.000,71,11149713,8405,0,1773320138,13159.402076859995,32232.346344510006,53250.90749424 2026-03-12,12:55:40.000,71,11149555,7925,0,1773320139,13159.39534055,28080.288939300008,53251.061210880005 2026-03-12,12:55:41.000,71,11149606,7525,0,1773320140,13159.41554948,28541.633350410004,53250.88653288001 2026-03-12,12:55:42.000,71,11149622,7645,0,1773320141,13159.341450069995,28080.260742779996,53250.83762304001 2026-03-12,12:55:44.000,71,11149710,7645,0,1773320143,13159.35492269,29925.701829390004,53250.893520000005 2026-03-12,12:55:45.000,71,11149744,7845,0,1773320144,13159.30776851999,31771.185210779993,53250.83762304001 2026-03-12,12:55:46.000,71,11149716,7805,0,1773320145,13159.32797744999,32232.43093407,53250.95640408001 2026-03-12,12:55:47.000,71,11149553,8205,0,1773320146,13159.381867929995,29464.28692698,53250.87954576 2026-03-12,12:55:48.000,71,11149609,7925,0,1773320147,13159.33471376,35923.193272079996,53250.98435256001 2026-03-12,12:55:49.000,71,11149577,8125,0,1773320148,13159.40881316999,28541.414827379995,53250.87954576 2026-03-12,12:55:50.000,71,11149768,7565,0,1773320149,13159.341450069995,32232.036182790005,53250.90050712 2026-03-12,12:55:51.000,71,11149620,7765,0,1773320150,13159.462703649995,27157.43798709,53250.90749424 2026-03-12,12:55:52.000,71,11149493,8245,0,1773320151,13159.462703649995,25312.0955883,53250.991339680004 2026-03-12,12:55:53.000,71,11149630,7685,0,1773320152,13159.44923102999,31770.896196450005,53251.012301040006 2026-03-12,12:55:55.000,71,11149690,7645,0,1773320154,13159.48964888999,32232.332246250007,53250.9284556 2026-03-12,12:55:56.000,71,11149634,7645,0,1773320155,13159.57722092,28541.478269550003,53250.92146848 2026-03-12,12:55:57.000,71,11149707,8045,0,1773320156,13159.57048460999,32693.641411710007,53250.87954576 2026-03-12,12:55:58.000,71,11149744,7405,0,1773320157,13159.583957229996,33155.04221586,53251.05422376001 2026-03-12,12:55:59.000,71,11149854,7725,0,1773320158,13159.59742985,26696.283902490002,53251.10313360001 2026-03-12,12:56:00.000,71,11149685,8045,0,1773320159,13159.583957229996,34539.16708788001,53250.98435256001 2026-03-12,12:56:01.000,71,11149686,7765,0,1773320160,13159.624375089996,31309.699817069995,53251.110120720004 2026-03-12,12:56:02.000,71,11149557,8285,0,1773320161,13159.583957229996,30387.003945720004,53251.00531392001 2026-03-12,12:56:03.000,71,11149602,7845,0,1773320162,13159.59069353999,25312.292963939995,53250.90050712 2026-03-12,12:56:04.000,71,11149572,7725,0,1773320163,13159.563748299995,25312.22952177,53250.991339680004 2026-03-12,12:56:06.000,71,11149592,7365,0,1773320165,13159.51659413,29925.955598069995,53250.97037832 2026-03-12,12:56:07.000,71,11149761,8205,0,1773320166,13159.482912579995,29003.238579330005,53251.07518512 2026-03-12,12:56:08.000,71,11149686,7925,0,1773320167,13159.503121509995,29464.646432609996,53251.02627528 2026-03-12,12:56:09.000,71,11149593,8165,0,1773320168,13159.53680306,25773.792455910007,53250.92146848 2026-03-12,12:56:10.000,71,11149636,7445,0,1773320169,13159.42902209999,31771.467175979997,53251.08915936 2026-03-12,12:56:11.000,71,11149719,7925,0,1773320170,13159.32797744999,30848.714911589996,53251.08915936 2026-03-12,12:56:12.000,71,11149669,8285,0,1773320171,13159.30776851999,28542.1479369,53251.10313360001 2026-03-12,12:56:13.000,71,11149740,7565,0,1773320172,13159.321241139995,26696.692752029994,53251.11710784 2026-03-12,12:56:14.000,71,11149673,8125,0,1773320173,13159.31450483,28542.232526460008,53251.068198 2026-03-12,12:56:15.000,71,11149403,8325,0,1773320174,13159.280823279994,27158.156998349994,53250.991339680004 2026-03-12,12:56:17.000,71,11149620,7445,0,1773320176,13159.25387804,26696.763243330002,53251.068198 2026-03-12,12:56:18.000,71,11149752,7484,0,1773320177,13159.233669109999,26696.861931149993,53251.04723664 2026-03-12,12:56:19.000,71,11149689,8125,0,1773320178,13159.260614349994,28542.295968630002,53251.012301040006 2026-03-12,12:56:20.000,71,11149640,7565,0,1773320179,13159.28755958999,28542.133838640002,53251.07518512 2026-03-12,12:56:21.000,71,11149675,7965,0,1773320180,13159.34818637999,26696.664555509997,53251.11710784 2026-03-12,12:56:22.000,71,11149501,8125,0,1773320181,13159.31450483,30387.66656394,53250.963391200006 2026-03-12,12:56:23.000,71,11149626,7525,0,1773320182,13159.301032209994,34539.787411319994,53251.242876 2026-03-12,12:56:24.000,71,11149636,8005,0,1773320183,13159.402076859995,29464.977741719995,53251.10313360001 2026-03-12,12:56:25.000,71,11149609,8045,0,1773320184,13159.41554948,34078.3936563,53251.16601768 2026-03-12,12:56:26.000,71,11149689,7885,0,1773320185,13159.43575841,28080.888115349997,53251.19396616 2026-03-12,12:56:28.000,71,11149634,7565,0,1773320187,13159.543539369995,30848.947532880004,53251.179991920006 2026-03-12,12:56:29.000,71,11149661,8005,0,1773320188,13159.57722092,32232.91027491,53251.179991920006 2026-03-12,12:56:30.000,71,11149670,7605,0,1773320189,13159.644584019996,34078.34431239001,53251.14505632 2026-03-12,12:56:31.000,71,11149620,7645,0,1773320190,13159.631111399991,29464.886103030003,53251.17300480001 2026-03-12,12:56:32.000,71,11149671,8045,0,1773320191,13159.664792949996,29926.124777189994,53251.11710784 2026-03-12,12:56:33.000,71,11149785,8245,0,1773320192,13159.685001879996,28542.126789510003,53251.21492752 2026-03-12,12:56:34.000,71,11149627,8005,0,1773320193,13159.745628669996,32694.34632471,53251.31973432001 2026-03-12,12:56:35.000,71,11149651,8005,0,1773320194,13159.711947119991,32233.001913600005,53251.24986312001 2026-03-12,12:56:36.000,71,11149592,7484,0,1773320195,13159.65805664,29464.850857380006,53251.33370856 2026-03-12,12:56:37.000,71,11149710,7484,0,1773320196,13159.651320329991,30848.8347468,53251.29178584001 2026-03-12,12:56:39.000,71,11149556,7725,0,1773320198,13159.752364979991,27619.55075337,53251.09614648 2026-03-12,12:56:40.000,71,11149747,8005,0,1773320199,13159.765837599996,27158.213391390003,53251.20095328001 2026-03-12,12:56:41.000,71,11149585,7125,0,1773320200,13159.664792949996,28081.050245339997,53251.277811600004 2026-03-12,12:56:42.000,71,11149671,8205,0,1773320201,13159.61090246999,28081.00090143,53251.242876 2026-03-12,12:56:43.000,71,11149537,7725,0,1773320202,13159.543539369995,28080.937459260007,53251.35466992 2026-03-12,12:56:44.000,71,11149578,7405,0,1773320203,13159.651320329991,23928.943496220003,53251.242876 2026-03-12,12:56:45.000,71,11149634,7525,0,1773320204,13159.53006674999,25312.86394347,53251.24986312001 2026-03-12,12:56:46.000,71,11149557,8125,0,1773320205,13159.51659413,27619.628293800008,53251.23588888 2026-03-12,12:56:47.000,71,11149664,7685,0,1773320206,13159.55701199,36846.71389164,53251.228901760005 2026-03-12,12:56:48.000,71,11149689,8165,0,1773320207,13159.482912579995,22083.389623530005,53251.27082448001 2026-03-12,12:56:50.000,71,11149567,7965,0,1773320209,13159.4963852,29926.434938909995,53251.25685024 2026-03-12,12:56:51.000,71,11149602,7645,0,1773320210,13159.42902209999,32233.269780539995,53251.228901760005 2026-03-12,12:56:52.000,71,11149758,7765,0,1773320211,13159.43575841,29926.54067586,53251.29178584001 2026-03-12,12:56:53.000,71,11149625,8045,0,1773320212,13159.51659413,31771.90422204,53251.24986312001 2026-03-12,12:56:54.000,71,11149632,7445,0,1773320213,13159.46943995999,27619.670588580004,53251.326721440004 2026-03-12,12:56:55.000,71,11149590,7525,0,1773320214,13159.45596734,34540.097573039995,53251.35466992 2026-03-12,12:56:56.000,71,11149704,7565,0,1773320215,13159.51659413,29465.153969969993,53251.3127472 2026-03-12,12:56:57.000,71,11149592,7805,0,1773320216,13159.50985781999,31771.833730740007,53251.30576008 2026-03-12,12:56:58.000,71,11149641,8125,0,1773320217,13159.55027567999,26697.073405050003,53251.41056688 2026-03-12,12:56:59.000,71,11149658,7445,0,1773320218,13159.53006674999,29465.175117360006,53251.40357976 2026-03-12,12:57:01.000,71,11149694,7525,0,1773320220,13159.651320329991,28542.415803840006,53251.30576008 2026-03-12,12:57:02.000,71,11149552,7925,0,1773320221,13159.63784771,29926.39969326,53251.29178584001 2026-03-12,12:57:03.000,71,11149677,8045,0,1773320222,13159.63784771,32694.395668619996,53251.24986312001 2026-03-12,12:57:04.000,71,11149627,7805,0,1773320223,13159.664792949996,25774.137863280004,53251.36864416001 2026-03-12,12:57:05.000,71,11149628,7565,0,1773320224,13159.67826557,30849.095564610005,53251.277811600004 2026-03-12,12:57:06.000,71,11149755,8245,0,1773320225,13159.718683430001,34539.86495175,53251.29178584001 2026-03-12,12:57:07.000,71,11149613,7925,0,1773320226,13159.732156049991,30849.15195765,53251.3826184 2026-03-12,12:57:08.000,71,11149619,8165,0,1773320227,13159.738892360001,23928.760218840005,53251.42454112 2026-03-12,12:57:09.000,71,11149654,7405,0,1773320228,13159.752364979991,29003.63333061,53251.41056688 2026-03-12,12:57:10.000,71,11149580,6885,0,1773320229,13159.759101290001,28542.528589919995,53251.41056688 2026-03-12,12:57:12.000,71,11149607,8045,0,1773320231,13159.772573909991,29003.78841147,53251.396592640005 2026-03-12,12:57:13.000,71,11149764,6605,0,1773320232,13159.745628669996,29926.54772499,53251.396592640005 2026-03-12,12:57:14.000,71,11149655,8085,0,1773320233,13159.745628669996,35001.35034546,53251.47345096 2026-03-12,12:57:15.000,71,11149608,7325,0,1773320234,13159.67826557,29465.309050829994,53251.45947672001 2026-03-12,12:57:16.000,71,11149734,7765,0,1773320235,13159.738892360001,29003.887099290005,53251.445502480005 2026-03-12,12:57:17.000,71,11149691,8125,0,1773320236,13159.67826557,35001.57591761999,53251.36165704 2026-03-12,12:57:18.000,71,11149695,7165,0,1773320237,13159.6984745,30388.082462610007,53251.53633504001 2026-03-12,12:57:19.000,71,11149641,7365,0,1773320238,13159.745628669996,30388.15295391,53251.41056688 2026-03-12,12:57:20.000,71,11149623,8085,0,1773320239,13159.705210809996,34540.23855564,53251.466463840006 2026-03-12,12:57:21.000,71,11149637,7925,0,1773320240,13159.779310220001,24390.492332099995,53251.41755400001 2026-03-12,12:57:23.000,71,11149701,7845,0,1773320242,13159.691738189991,30849.581954580004,53251.50139944 2026-03-12,12:57:24.000,71,11149628,7484,0,1773320243,13159.732156049991,30388.209346949996,53251.47345096 2026-03-12,12:57:25.000,71,11149660,7685,0,1773320244,13159.705210809996,29926.766248019994,53251.47345096 2026-03-12,12:57:26.000,71,11149679,8165,0,1773320245,13159.786046529996,31772.094548549998,53251.45947672001 2026-03-12,12:57:27.000,71,11149710,7845,0,1773320246,13159.725419739996,31772.291924189994,53251.57825776 2026-03-12,12:57:28.000,71,11149626,7965,0,1773320247,13159.765837599996,27620.079438119996,53251.57825776 2026-03-12,12:57:29.000,71,11149588,7605,0,1773320248,13159.786046529996,34540.37248911,53251.54332216 2026-03-12,12:57:30.000,71,11149641,7965,0,1773320249,13159.786046529996,25313.315087790004,53251.57825776 2026-03-12,12:57:31.000,71,11149683,7725,0,1773320250,13159.846673319997,27158.706830490002,53251.45947672001 2026-03-12,12:57:32.000,71,11149769,8005,0,1773320251,13159.846673319997,26697.207338520006,53251.48742520001 2026-03-12,12:57:34.000,71,11149668,7645,0,1773320253,13159.846673319997,29004.035131020006,53251.52934792 2026-03-12,12:57:35.000,71,11149716,7605,0,1773320254,13159.893827489992,32233.438959659994,53251.55030928 2026-03-12,12:57:36.000,71,11149614,7645,0,1773320255,13159.900563800002,29004.013983630008,53251.62716760001 2026-03-12,12:57:37.000,71,11149665,8405,0,1773320256,13159.900563800002,35462.93442699,53251.613193360005 2026-03-12,12:57:38.000,71,11149721,8485,0,1773320257,13159.893827489992,26697.12274896,53251.57825776 2026-03-12,12:57:39.000,71,11149742,7484,0,1773320258,13159.940981660002,31310.644400489997,53251.52934792 2026-03-12,12:57:40.000,71,11149613,8165,0,1773320259,13159.954454279992,25774.419828480008,53251.62716760001 2026-03-12,12:57:41.000,71,11149590,7245,0,1773320260,13159.961190590002,28542.535639049995,53251.64114184 2026-03-12,12:57:42.000,71,11149730,7765,0,1773320261,13159.974663209992,32233.283878799994,53251.683064560006 2026-03-12,12:57:43.000,71,11149609,8165,0,1773320262,13159.947717969997,27158.488307460007,53251.62018048 2026-03-12,12:57:45.000,71,11149644,7525,0,1773320264,13159.988135829997,26697.129798089998,53251.613193360005 2026-03-12,12:57:46.000,71,11149801,8205,0,1773320265,13159.967926899997,29465.196264750004,53251.57825776 2026-03-12,12:57:47.000,71,11149681,8125,0,1773320266,13159.988135829997,30849.32113677,53251.683064560006 2026-03-12,12:57:48.000,71,11149615,7965,0,1773320267,13160.035289999993,32233.37551749,53251.65511608001 2026-03-12,12:57:49.000,71,11149609,7925,0,1773320268,13160.042026310002,29465.217412140002,53251.64812896 2026-03-12,12:57:50.000,71,11149657,7965,0,1773320269,13160.035289999993,30387.870988709998,53251.70402592001 2026-03-12,12:57:51.000,71,11149669,8005,0,1773320270,13160.001608450002,33617.40170169,53251.592232 2026-03-12,12:57:52.000,71,11149710,7685,0,1773320271,13159.988135829997,27619.684686840003,53251.62018048 2026-03-12,12:57:53.000,71,11149709,7885,0,1773320272,13159.927509039997,36385.38357879,53251.75293576001 2026-03-12,12:57:54.000,71,11149730,7605,0,1773320273,13159.988135829997,28081.085490989994,53251.64114184 2026-03-12,12:57:56.000,71,11149703,7925,0,1773320275,13159.907300109997,29465.139871709995,53251.731974400005 2026-03-12,12:57:57.000,71,11149766,7885,0,1773320276,13159.914036419992,25774.250649359994,53251.60620624001 2026-03-12,12:57:58.000,71,11149616,7805,0,1773320277,13159.914036419992,30387.84279219,53251.62716760001 2026-03-12,12:57:59.000,71,11149635,8325,0,1773320278,13159.873618559992,29464.991839979994,53251.70402592001 2026-03-12,12:58:00.000,71,11149668,7605,0,1773320279,13159.900563800002,27158.26978443,53251.683064560006 2026-03-12,12:58:01.000,71,11149658,7565,0,1773320280,13159.846673319997,29465.041183890004,53251.60620624001 2026-03-12,12:58:02.000,71,11149750,7605,0,1773320281,13159.826464389997,29926.301005440007,53251.67607744001 2026-03-12,12:58:03.000,71,11149671,8245,0,1773320282,13159.819728080001,29003.583986700003,53251.73896152 2026-03-12,12:58:04.000,71,11149723,8245,0,1773320283,13159.860145940002,31771.60110945,53251.592232 2026-03-12,12:58:05.000,71,11149692,7845,0,1773320284,13159.812991769992,27158.023064880006,53251.72498728001 2026-03-12,12:58:07.000,71,11149592,7885,0,1773320286,13159.786046529996,28541.971708650002,53251.71101304 2026-03-12,12:58:08.000,71,11149653,8205,0,1773320287,13159.792782839992,28542.028101689997,53251.634154720006 2026-03-12,12:58:09.000,71,11149669,8325,0,1773320288,13159.826464389997,24851.075437170002,53251.67607744001 2026-03-12,12:58:10.000,71,11149670,7565,0,1773320289,13159.812991769992,33155.32418106,53251.662103200004 2026-03-12,12:58:11.000,71,11149790,7685,0,1773320290,13159.826464389997,32693.789443439993,53251.66909032 2026-03-12,12:58:12.000,71,11149684,7645,0,1773320291,13159.759101290001,29464.470204359997,53251.67607744001 2026-03-12,12:58:13.000,71,11149631,8245,0,1773320292,13159.765837599996,24850.751177190003,53251.57127064 2026-03-12,12:58:14.000,71,11149679,8005,0,1773320293,13159.880354870002,25773.475245060006,53251.592232 2026-03-12,12:58:15.000,71,11149654,7484,0,1773320294,13159.812991769992,29925.490355489994,53251.55030928 2026-03-12,12:58:16.000,71,11149682,7484,0,1773320295,13159.860145940002,26234.67867357,53251.64114184 2026-03-12,12:58:18.000,71,11149665,8085,0,1773320297,13159.833200699992,29464.089551340003,53251.58524488001 2026-03-12,12:58:19.000,71,11149644,7605,0,1773320298,13159.833200699992,29925.57494505,53251.613193360005 2026-03-12,12:58:20.000,71,11149771,8005,0,1773320299,13159.833200699992,28541.450073030006,53251.592232 2026-03-12,12:58:21.000,71,11149750,7645,0,1773320300,13159.860145940002,31771.051277310005,53251.634154720006 2026-03-12,12:58:22.000,71,11149567,8205,0,1773320301,13159.819728080001,30848.313111180003,53251.67607744001 2026-03-12,12:58:23.000,71,11149609,7885,0,1773320302,13159.799519150001,32232.487327109993,53251.6970388 2026-03-12,12:58:24.000,71,11149768,7685,0,1773320303,13159.705210809996,33155.133854550004,53251.69005168 2026-03-12,12:58:25.000,71,11149546,7565,0,1773320304,13159.725419739996,30387.02509311,53251.66909032 2026-03-12,12:58:26.000,71,11149667,8085,0,1773320305,13159.664792949996,32232.466179719995,53251.66909032 2026-03-12,12:58:27.000,71,11149600,7565,0,1773320306,13159.718683430001,29464.42086045,53251.75293576001 2026-03-12,12:58:29.000,71,11149753,7885,0,1773320308,13159.685001879996,24850.962651089998,53251.72498728001 2026-03-12,12:58:30.000,71,11149718,7445,0,1773320309,13159.61090246999,29464.470204359997,53251.780884240005 2026-03-12,12:58:31.000,71,11149682,7645,0,1773320310,13159.65805664,25773.630325920007,53251.71101304 2026-03-12,12:58:32.000,71,11149613,8165,0,1773320311,13159.718683430001,28080.338283210003,53251.801845600006 2026-03-12,12:58:33.000,71,11149676,7525,0,1773320312,13159.711947119991,26234.939491380006,53251.75293576001 2026-03-12,12:58:34.000,71,11149706,7685,0,1773320313,13159.61763878,24389.533650419995,53251.71800016 2026-03-12,12:58:35.000,71,11149621,7965,0,1773320314,13159.671529259991,30848.249669009994,53251.850755440006 2026-03-12,12:58:36.000,71,11149662,7565,0,1773320315,13159.685001879996,29002.82268066,53251.75992288 2026-03-12,12:58:37.000,71,11149614,7805,0,1773320316,13159.691738189991,31309.594080120005,53251.75992288 2026-03-12,12:58:38.000,71,11149642,7605,0,1773320317,13159.711947119991,31770.839803409996,53251.75992288 2026-03-12,12:58:40.000,71,11149615,8005,0,1773320319,13159.65805664,26234.735066609996,53251.75293576001 2026-03-12,12:58:41.000,71,11149599,8085,0,1773320320,13159.752364979991,34077.688743299994,53251.81581984 2026-03-12,12:58:42.000,71,11149540,7645,0,1773320321,13159.718683430001,29464.13889525,53251.74594864 2026-03-12,12:58:43.000,71,11149678,7645,0,1773320322,13159.745628669996,24389.195292179997,53251.81581984 2026-03-12,12:58:44.000,71,11149531,8125,0,1773320323,13159.738892360001,35000.20133727,53251.75992288 2026-03-12,12:58:45.000,71,11149656,7565,0,1773320324,13159.779310220001,27157.184218409995,53251.70402592001 2026-03-12,12:58:46.000,71,11149618,7645,0,1773320325,13159.711947119991,29925.24363594,53251.683064560006 2026-03-12,12:58:47.000,71,11149601,8165,0,1773320326,13159.772573909991,26695.903249470008,53251.73896152 2026-03-12,12:58:48.000,71,11149635,8085,0,1773320327,13159.799519150001,35000.04625641,53251.780884240005 2026-03-12,12:58:49.000,71,11149652,7445,0,1773320328,13159.765837599996,30847.88311425,53251.73896152 2026-03-12,12:58:51.000,71,11149602,7605,0,1773320330,13159.819728080001,30386.616243569995,53251.73896152 2026-03-12,12:58:52.000,71,11149726,7845,0,1773320331,13159.799519150001,29002.48432242,53251.74594864 2026-03-12,12:58:53.000,71,11149536,7445,0,1773320332,13159.880354870002,27157.12077624,53251.78787136 2026-03-12,12:58:54.000,71,11149707,8165,0,1773320333,13159.853409629992,31309.276869270005,53251.75293576001 2026-03-12,12:58:55.000,71,11149635,8165,0,1773320334,13159.846673319997,31770.593083860003,53251.81581984 2026-03-12,12:58:56.000,71,11149543,8125,0,1773320335,13159.887091179997,27157.233562320005,53251.8367812 2026-03-12,12:58:57.000,71,11149689,7965,0,1773320336,13159.853409629992,30386.609194439996,53251.69005168 2026-03-12,12:58:58.000,71,11149596,7285,0,1773320337,13159.893827489992,29463.80758614,53251.80883272 2026-03-12,12:58:59.000,71,11149770,7645,0,1773320338,13159.954454279992,29002.413831120008,53251.73896152 2026-03-12,12:59:00.000,71,11149690,7645,0,1773320339,13159.934245349992,29925.187242900007,53251.79485848001 2026-03-12,12:59:02.000,71,11149679,8165,0,1773320341,13159.860145940002,28541.005977840003,53251.80883272 2026-03-12,12:59:03.000,71,11149651,7965,0,1773320342,13159.873618559992,28541.19630435,53251.87870392 2026-03-12,12:59:04.000,71,11149532,7565,0,1773320343,13159.900563800002,27157.106677980002,53251.84376832001 2026-03-12,12:59:05.000,71,11149645,7965,0,1773320344,13159.772573909991,29925.166095509994,53251.87171680001 2026-03-12,12:59:06.000,71,11149651,8165,0,1773320345,13159.880354870002,30386.56689966,53251.662103200004 2026-03-12,12:59:07.000,71,11150019,8325,0,1773320346,13159.866882249997,32231.93749497,53251.78787136 2026-03-12,12:59:08.000,71,11149768,7484,0,1773320347,13159.914036419992,31309.058346239995,53251.80883272 2026-03-12,12:59:09.000,71,11149816,7725,0,1773320348,13159.907300109997,29463.65250528,53251.80883272 2026-03-12,12:59:10.000,71,11149781,8005,0,1773320349,13159.914036419992,30847.742131649997,53251.81581984 2026-03-12,12:59:11.000,71,11149962,7565,0,1773320350,13159.887091179997,30847.53065775,53251.88569104 2026-03-12,12:59:13.000,71,11149816,7565,0,1773320352,13159.846673319997,27156.95864625,53251.87870392 2026-03-12,12:59:14.000,71,11149981,7925,0,1773320353,13159.920772730002,29002.364487209998,53251.78787136 2026-03-12,12:59:15.000,71,11149839,8165,0,1773320354,13159.873618559992,24850.208394179994,53251.86472968 2026-03-12,12:59:16.000,71,11149853,7805,0,1773320355,13159.873618559992,29002.230553739995,53251.78787136 2026-03-12,12:59:17.000,71,11149826,7605,0,1773320356,13159.839937010001,29924.919375960002,53251.78787136 2026-03-12,12:59:18.000,71,11149966,7645,0,1773320357,13159.880354870002,28540.963683060007,53251.86472968 2026-03-12,12:59:19.000,71,11149819,8165,0,1773320358,13159.907300109997,31770.409806480005,53251.780884240005 2026-03-12,12:59:20.000,71,11149741,7965,0,1773320359,13159.927509039997,31308.931461900007,53251.780884240005 2026-03-12,12:59:21.000,71,11149864,7645,0,1773320360,13159.907300109997,28540.928437409995,53251.82280696001 2026-03-12,12:59:22.000,71,11149931,8165,0,1773320361,13159.880354870002,26695.52259645,53251.70402592001 2026-03-12,12:59:24.000,71,11149827,7965,0,1773320363,13159.893827489992,29924.78544249,53251.780884240005 2026-03-12,12:59:25.000,71,11149776,7645,0,1773320364,13159.833200699992,26695.36751559,53251.87171680001 2026-03-12,12:59:26.000,71,11149873,8245,0,1773320365,13159.839937010001,30386.200344900004,53251.829794080004 2026-03-12,12:59:27.000,71,11149821,8045,0,1773320366,13159.745628669996,28079.485338479994,53251.780884240005 2026-03-12,12:59:28.000,71,11149982,7365,0,1773320367,13159.786046529996,31770.106693890004,53251.79485848001 2026-03-12,12:59:29.000,71,11149865,8125,0,1773320368,13159.772573909991,28079.40074892,53251.780884240005 2026-03-12,12:59:30.000,71,11149801,7885,0,1773320369,13159.765837599996,29002.082522009994,53251.75293576001 2026-03-12,12:59:31.000,71,11149880,7325,0,1773320370,13159.806255459996,32231.373564570007,53251.829794080004 2026-03-12,12:59:32.000,71,11149976,7765,0,1773320371,13159.799519150001,29463.448080510003,53251.67607744001 2026-03-12,12:59:33.000,71,11149860,7885,0,1773320372,13494.378564229999,29463.31414704,53251.71101304 2026-03-12,12:59:35.000,71,11149916,7445,0,1773320374,13159.765837599996,29463.448080510003,53251.75992288 2026-03-12,12:59:36.000,71,11149884,7565,0,1773320375,13159.779310220001,28079.386650660002,53251.72498728001 2026-03-12,12:59:37.000,71,11149914,7725,0,1773320376,13159.799519150001,32231.479301519998,53251.78787136 2026-03-12,12:59:38.000,71,11149959,8085,0,1773320377,13159.765837599996,25311.42592095,53251.82280696001 2026-03-12,12:59:39.000,71,11149752,7765,0,1773320378,13159.711947119991,27618.147976499997,53251.75992288 2026-03-12,12:59:40.000,71,11149781,8245,0,1773320379,13159.67826557,29002.02612897,53251.79485848001 2026-03-12,12:59:41.000,71,11149864,7405,0,1773320380,13159.644584019996,26234.142939690006,53251.850755440006 2026-03-12,12:59:42.000,71,11149868,7685,0,1773320381,13159.685001879996,29463.412834860006,53251.79485848001 2026-03-12,12:59:43.000,71,11149849,8165,0,1773320382,13159.671529259991,29924.757245970002,53251.81581984 2026-03-12,12:59:44.000,71,11149814,7605,0,1773320383,13159.631111399991,29002.138915050004,53251.899665280005 2026-03-12,12:59:46.000,71,11149857,7845,0,1773320385,13159.61763878,27156.740123220006,53251.80883272 2026-03-12,12:59:47.000,71,11149767,8245,0,1773320386,13159.604166159996,34538.25070098,53251.70402592001 2026-03-12,12:59:48.000,71,11149891,7965,0,1773320387,13159.563748299995,33154.111730699995,53251.81581984 2026-03-12,12:59:49.000,71,11149871,8405,0,1773320388,13159.55701199,29002.110718530006,53251.780884240005 2026-03-12,12:59:50.000,71,11149741,8165,0,1773320389,13159.50985781999,26695.388662979996,53251.801845600006 2026-03-12,12:59:51.000,71,11149776,7365,0,1773320390,13159.48964888999,32692.717975680003,53251.81581984 2026-03-12,12:59:52.000,71,11149736,7645,0,1773320391,13159.53680306,33153.90730593,53251.8367812 2026-03-12,12:59:53.000,71,11149710,7765,0,1773320392,13159.50985781999,28540.54778439,53251.72498728001 2026-03-12,12:59:54.000,71,11149821,8125,0,1773320393,13159.482912579995,31769.965711290002,53251.78787136 2026-03-12,12:59:55.000,71,11149889,7885,0,1773320394,13159.51659413,25772.509514250007,53251.72498728001 2026-03-12,12:59:57.000,71,11149786,7725,0,1773320396,13159.482912579995,31308.557858009997,53251.74594864 2026-03-12,12:59:58.000,71,11149760,7685,0,1773320397,13159.53006674999,28079.210422410004,53251.76691 2026-03-12,12:59:59.000,71,11149925,8045,0,1773320398,13159.57722092,30847.157053860006,53251.6970388 2026-03-12,13:00:00.000,71,11149666,7445,0,1773320399,13159.631111399991,31769.867023469997,53251.72498728001 2026-03-12,13:00:01.000,71,11149838,7645,0,1773320400,13159.57722092,29001.730065509997,53251.77389712001 2026-03-12,13:00:02.000,71,11149835,8325,0,1773320401,13159.57048460999,30385.742151450002,53251.801845600006 2026-03-12,13:00:03.000,71,11149825,8045,0,1773320402,13159.651320329991,34076.51153859,53251.77389712001 2026-03-12,13:00:04.000,71,11149901,8205,0,1773320403,13159.624375089996,29924.355445559995,53251.75992288 2026-03-12,13:00:05.000,71,11149792,7845,0,1773320404,13159.631111399991,30385.75624971,53251.73896152 2026-03-12,13:00:06.000,71,11149959,8005,0,1773320405,13159.63784771,29463.025132709998,53251.73896152 2026-03-12,13:00:08.000,71,11149798,7484,0,1773320407,13159.664792949996,30847.05836604,53251.76691 2026-03-12,13:00:09.000,71,11149893,8165,0,1773320408,13159.691738189991,30847.199348640002,53251.77389712001 2026-03-12,13:00:10.000,71,11149858,7325,0,1773320409,13159.631111399991,29001.70891812,53251.71101304 2026-03-12,13:00:11.000,71,11149930,7605,0,1773320410,13159.59742985,32231.084550240004,53251.71101304 2026-03-12,13:00:12.000,71,11149884,7845,0,1773320411,13159.671529259991,27617.598144360003,53251.731974400005 2026-03-12,13:00:13.000,71,11149853,8205,0,1773320412,13159.604166159996,24388.20136485,53251.60620624001 2026-03-12,13:00:14.000,71,11149878,7445,0,1773320413,13159.563748299995,29463.025132709998,53251.71101304 2026-03-12,13:00:15.000,71,11149849,7925,0,1773320414,13159.583957229996,29462.954641410004,53251.683064560006 2026-03-12,13:00:16.000,71,11149816,7725,0,1773320415,13159.50985781999,26694.972764310005,53251.70402592001 2026-03-12,13:00:17.000,71,11149849,8005,0,1773320416,13159.543539369995,29462.884150109996,53251.683064560006 2026-03-12,13:00:19.000,71,11149941,7845,0,1773320418,13159.59742985,29001.55383726,53251.801845600006 2026-03-12,13:00:20.000,71,11149850,7405,0,1773320419,13159.59742985,23926.814658960007,53251.67607744001 2026-03-12,13:00:21.000,71,11149893,8045,0,1773320420,13159.563748299995,34537.67972145,53251.73896152 2026-03-12,13:00:22.000,71,11149941,8165,0,1773320421,13159.563748299995,23004.11878761,53251.75992288 2026-03-12,13:00:23.000,71,11149880,7645,0,1773320422,13159.59069353999,31308.240647159997,53251.71800016 2026-03-12,13:00:24.000,71,11149789,7965,0,1773320423,13159.55701199,28540.308113969993,53251.69005168 2026-03-12,13:00:25.000,71,11149817,8205,0,1773320424,13159.644584019996,23465.41385481,53251.71101304 2026-03-12,13:00:26.000,71,11149795,8045,0,1773320425,13159.59742985,29924.12282427,53251.69005168 2026-03-12,13:00:27.000,71,11149934,7484,0,1773320426,13159.604166159996,29001.455149440008,53251.64812896 2026-03-12,13:00:28.000,71,11149848,7525,0,1773320427,13159.63784771,27156.035210219998,53251.65511608001 2026-03-12,13:00:30.000,71,11149878,7325,0,1773320429,13159.651320329991,29924.024136449996,53251.70402592001 2026-03-12,13:00:31.000,71,11149790,7925,0,1773320430,13159.705210809996,28540.047296160003,53251.74594864 2026-03-12,13:00:32.000,71,11149826,7685,0,1773320431,13159.738892360001,29462.700872729998,53251.66909032 2026-03-12,13:00:33.000,71,11149873,8045,0,1773320432,13159.765837599996,32230.746192000006,53251.66909032 2026-03-12,13:00:34.000,71,11150047,8085,0,1773320433,13159.799519150001,33153.38567031,53251.64114184 2026-03-12,13:00:35.000,71,11149781,8165,0,1773320434,13159.752364979991,30846.698860410004,53251.69005168 2026-03-12,13:00:36.000,71,11149763,8205,0,1773320435,13159.792782839992,29923.932497760004,53251.64812896 2026-03-12,13:00:37.000,71,11149780,7925,0,1773320436,13159.880354870002,29923.84085907,53251.72498728001 2026-03-12,13:00:38.000,71,11149833,8085,0,1773320437,13159.927509039997,31769.17620873,53251.69005168 2026-03-12,13:00:39.000,71,11149886,7605,0,1773320438,13159.934245349992,32691.822736169997,53251.66909032 2026-03-12,13:00:41.000,71,11149802,7685,0,1773320440,13160.001608450002,29923.791515160003,53251.829794080004 2026-03-12,13:00:42.000,71,11149878,7725,0,1773320441,13160.042026310002,29001.22252815,53251.71800016 2026-03-12,13:00:43.000,71,11149830,7645,0,1773320442,13160.021817380002,29923.953645150003,53251.82280696001 2026-03-12,13:00:44.000,71,11149816,7925,0,1773320443,13160.082444170002,23926.448104199997,53251.79485848001 2026-03-12,13:00:45.000,71,11149877,8085,0,1773320444,13160.042026310002,30385.255761480003,53251.75992288 2026-03-12,13:00:46.000,71,11149764,7605,0,1773320445,13160.035289999993,27617.259786120005,53251.801845600006 2026-03-12,13:00:47.000,71,11149885,8205,0,1773320446,13160.055498929993,33153.37862118,53251.78787136 2026-03-12,13:00:48.000,71,11149968,7405,0,1773320447,13160.035289999993,29001.23662641,53251.78787136 2026-03-12,13:00:49.000,71,11149713,7885,0,1773320448,13160.042026310002,25771.825748639996,53251.87171680001 2026-03-12,13:00:50.000,71,11149756,7525,0,1773320449,13160.042026310002,31769.296043940005,53251.91363952 2026-03-12,13:00:52.000,71,11149835,8325,0,1773320451,13159.961190590002,27617.224540469993,53251.81581984 2026-03-12,13:00:53.000,71,11149919,8005,0,1773320452,13159.927509039997,29923.84085907,53251.9066524 2026-03-12,13:00:54.000,71,11149823,8365,0,1773320453,13159.927509039997,34998.5870865,53251.9066524 2026-03-12,13:00:55.000,71,11149793,8045,0,1773320454,13159.940981660002,28078.29403551,53251.9765236 2026-03-12,13:00:56.000,71,11149817,7965,0,1773320455,13159.934245349992,23465.019103529994,53251.91363952 2026-03-12,13:00:57.000,71,11149836,8005,0,1773320456,13159.954454279992,32691.79453965,53251.81581984 2026-03-12,13:00:58.000,71,11149955,8005,0,1773320457,13159.954454279992,31307.542783290002,53251.71101304 2026-03-12,13:00:59.000,71,11149696,7484,0,1773320458,13159.914036419992,26232.817703249995,53251.92062664001 2026-03-12,13:01:00.000,71,11149826,7405,0,1773320459,13159.967926899997,30846.318207389995,53251.948575120005 2026-03-12,13:01:01.000,71,11149795,7965,0,1773320460,13159.940981660002,30384.95264889,53251.829794080004 2026-03-12,13:01:03.000,71,11149757,7965,0,1773320462,13160.035289999993,29462.36251449,53251.84376832001 2026-03-12,13:01:04.000,71,11149882,7405,0,1773320463,13160.089180479998,28078.251740730004,53251.82280696001 2026-03-12,13:01:05.000,71,11149854,7525,0,1773320464,13160.156543579993,29923.565942999994,53251.850755440006 2026-03-12,13:01:06.000,71,11149848,7765,0,1773320465,13160.082444170002,29923.551844739995,53251.91363952 2026-03-12,13:01:07.000,71,11149834,8165,0,1773320466,13160.082444170002,32230.287998550004,53251.82280696001 2026-03-12,13:01:08.000,71,11149957,8085,0,1773320467,13160.129598339998,32230.266851160006,53251.87171680001 2026-03-12,13:01:09.000,71,11149872,7605,0,1773320468,13160.143070959988,28078.272888120002,53251.948575120005 2026-03-12,13:01:10.000,71,11149808,7685,0,1773320469,13160.129598339998,31768.86604701,53252.018446320006 2026-03-12,13:01:11.000,71,11149733,7965,0,1773320470,13160.089180479998,29923.558893869995,53251.95556224 2026-03-12,13:01:12.000,71,11149713,7925,0,1773320471,13160.183488819988,30846.353453040007,53251.9066524 2026-03-12,13:01:14.000,71,11150032,7484,0,1773320473,13160.042026310002,34998.34036695,53251.99049784001 2026-03-12,13:01:15.000,71,11149850,7605,0,1773320474,13160.035289999993,25310.114782770004,53251.98351072 2026-03-12,13:01:16.000,71,11149808,7925,0,1773320475,13160.015081069992,30385.030189319994,53251.91363952 2026-03-12,13:01:17.000,71,11149946,7725,0,1773320476,13160.055498929993,29923.601188650005,53252.02543344 2026-03-12,13:01:18.000,71,11149844,7685,0,1773320477,13160.001608450002,32691.505525319997,53251.92761376 2026-03-12,13:01:19.000,71,11149702,7765,0,1773320478,13160.015081069992,31768.950636570007,53251.997484960004 2026-03-12,13:01:20.000,71,11149976,7484,0,1773320479,13159.967926899997,30384.853961069995,53252.00447208 2026-03-12,13:01:21.000,71,11149881,8045,0,1773320480,13159.927509039997,26232.90934194,53252.03242056 2026-03-12,13:01:22.000,71,11149870,7685,0,1773320481,13159.887091179997,28078.195347689994,53252.00447208 2026-03-12,13:01:23.000,71,11149869,8205,0,1773320482,13159.900563800002,25771.487390399998,53251.948575120005 2026-03-12,13:01:25.000,71,11149842,7565,0,1773320484,13159.812991769992,27616.85093658,53251.9066524 2026-03-12,13:01:26.000,71,11149847,8085,0,1773320485,13159.846673319997,30846.10673349,53251.899665280005 2026-03-12,13:01:27.000,71,11149876,7685,0,1773320486,13159.826464389997,29923.48840257,53251.8367812 2026-03-12,13:01:28.000,71,11149864,7765,0,1773320487,13159.812991769992,30384.80461716,53251.948575120005 2026-03-12,13:01:29.000,71,11149750,7805,0,1773320488,13159.826464389997,23926.137942479996,53251.9066524 2026-03-12,13:01:30.000,71,11149852,7565,0,1773320489,13159.819728080001,29923.572992129994,53251.89267816001 2026-03-12,13:01:31.000,71,11149966,7725,0,1773320490,13159.846673319997,28078.181249429996,53251.86472968 2026-03-12,13:01:32.000,71,11149861,8285,0,1773320491,13159.900563800002,29923.467255180003,53251.87171680001 2026-03-12,13:01:33.000,71,11149869,7965,0,1773320492,13159.860145940002,25310.100684510006,53251.997484960004 2026-03-12,13:01:34.000,71,11149806,7605,0,1773320493,13159.934245349992,32691.420935760005,53251.99049784001 2026-03-12,13:01:36.000,71,11149716,7645,0,1773320495,13159.866882249997,28078.12485639,53251.87870392 2026-03-12,13:01:37.000,71,11149817,8325,0,1773320496,13159.907300109997,31768.823752230004,53251.8367812 2026-03-12,13:01:38.000,71,11149892,7525,0,1773320497,13159.873618559992,25771.395751710006,53251.948575120005 2026-03-12,13:01:39.000,71,11149901,8165,0,1773320498,13159.887091179997,33614.194347540004,53251.88569104 2026-03-12,13:01:40.000,71,11149886,7484,0,1773320499,13159.907300109997,31307.486390250007,53251.969536480006 2026-03-12,13:01:41.000,71,11150023,7965,0,1773320500,13159.873618559992,29923.4954517,53251.95556224 2026-03-12,13:01:42.000,71,11149806,7565,0,1773320501,13159.880354870002,28078.181249429996,53251.9066524 2026-03-12,13:01:43.000,71,11149848,7725,0,1773320502,13159.893827489992,29462.21448276,53251.93460088 2026-03-12,13:01:44.000,71,11149783,8205,0,1773320503,13159.887091179997,29000.72908905,53251.95556224 2026-03-12,13:01:45.000,71,11149807,8045,0,1773320504,13159.900563800002,31768.88014527,53251.91363952 2026-03-12,13:01:47.000,71,11149890,7484,0,1773320506,13159.846673319997,26232.93048933,53251.969536480006 2026-03-12,13:01:48.000,71,11149966,7605,0,1773320507,13159.866882249997,27616.942575270004,53251.94158800001 2026-03-12,13:01:49.000,71,11149909,8165,0,1773320508,13159.887091179997,28078.43501811,53251.92761376 2026-03-12,13:01:50.000,71,11149845,8085,0,1773320509,13159.860145940002,30384.95264889,53251.93460088 2026-03-12,13:01:51.000,71,11149751,8245,0,1773320510,13159.887091179997,31768.971783960005,53251.8367812 2026-03-12,13:01:52.000,71,11149887,8085,0,1773320511,13159.799519150001,35459.80461327,53251.88569104 2026-03-12,13:01:53.000,71,11149789,7845,0,1773320512,13159.812991769992,30385.185270179994,53251.87870392 2026-03-12,13:01:54.000,71,11149696,7405,0,1773320513,13159.819728080001,29001.06039816,53251.94158800001 2026-03-12,13:01:55.000,71,11149824,7845,0,1773320514,13159.812991769992,29923.756269510006,53251.96254936001 2026-03-12,13:01:56.000,71,11149787,7965,0,1773320515,13159.833200699992,29001.137938590007,53251.98351072 2026-03-12,13:01:58.000,71,11150013,7925,0,1773320517,13159.839937010001,35459.875104570005,53251.84376832001 2026-03-12,13:01:59.000,71,11149741,8045,0,1773320518,13159.866882249997,33153.33632640001,53251.87171680001 2026-03-12,13:02:00.000,71,11149868,7645,0,1773320519,13159.819728080001,27617.182245689997,53251.94158800001 2026-03-12,13:02:01.000,71,11149931,8085,0,1773320520,13159.887091179997,32230.760290260005,53251.92761376 2026-03-12,13:02:02.000,71,11149954,7725,0,1773320521,13159.940981660002,31769.274896550007,53251.94158800001 2026-03-12,13:02:03.000,71,11149903,8165,0,1773320522,13159.961190590002,29923.932497760004,53252.05338192 2026-03-12,13:02:04.000,71,11149893,8205,0,1773320523,13159.927509039997,26694.620307809993,53252.03242056 2026-03-12,13:02:05.000,71,11149958,7805,0,1773320524,13159.934245349992,26694.641455200006,53252.03940768001 2026-03-12,13:02:06.000,71,11149827,8085,0,1773320525,13159.974663209992,29924.052332969994,53252.02543344 2026-03-12,13:02:07.000,71,11149875,8285,0,1773320526,13159.934245349992,35460.11477499,53251.948575120005 2026-03-12,13:02:09.000,71,11149733,8005,0,1773320528,13159.940981660002,34998.90429735,53252.0463948 2026-03-12,13:02:10.000,71,11149752,7445,0,1773320529,13159.974663209992,28540.167131370006,53252.00447208 2026-03-12,13:02:11.000,71,11149944,7885,0,1773320530,13159.981399520002,30385.544775810005,53252.03940768001 2026-03-12,13:02:12.000,71,11149878,7965,0,1773320531,13159.961190590002,31308.282941939993,53251.96254936001 2026-03-12,13:02:13.000,71,11149881,7965,0,1773320532,13159.967926899997,27156.260782380006,53252.01145920001 2026-03-12,13:02:14.000,71,11149869,8045,0,1773320533,13159.947717969997,28078.94255547,53252.018446320006 2026-03-12,13:02:15.000,71,11149892,7605,0,1773320534,13159.940981660002,31769.634402180003,53251.997484960004 2026-03-12,13:02:16.000,71,11149900,7605,0,1773320535,13159.907300109997,31308.304089330006,53251.95556224 2026-03-12,13:02:17.000,71,11149748,8005,0,1773320536,13159.947717969997,34076.398752509995,53251.997484960004 2026-03-12,13:02:18.000,71,11149728,7765,0,1773320537,13159.967926899997,29001.631377690006,53252.06036904001 2026-03-12,13:02:20.000,71,11149828,7605,0,1773320539,13159.954454279992,32231.042255459994,53252.03242056 2026-03-12,13:02:21.000,71,11149900,7725,0,1773320540,13159.934245349992,29001.673672470002,53251.98351072 2026-03-12,13:02:22.000,71,11149784,7805,0,1773320541,13159.994872139992,30847.06541517,53252.03940768001 2026-03-12,13:02:23.000,71,11149898,7685,0,1773320542,13159.961190590002,27156.288978900004,53252.00447208 2026-03-12,13:02:24.000,71,11149876,7645,0,1773320543,13160.028553689997,23926.864002870003,53252.0463948 2026-03-12,13:02:25.000,71,11149841,8245,0,1773320544,13160.062235240002,28540.286966579995,53252.0813304 2026-03-12,13:02:26.000,71,11149873,8245,0,1773320545,13160.109389409998,30846.959678219995,53252.018446320006 2026-03-12,13:02:27.000,71,11149722,7725,0,1773320546,13160.042026310002,29924.45413338,53252.10927888001 2026-03-12,13:02:28.000,71,11149814,7685,0,1773320547,13160.028553689997,31308.416875409996,53252.116266000005 2026-03-12,13:02:29.000,71,11149863,8085,0,1773320548,13160.055498929993,28078.963702859997,53252.0463948 2026-03-12,13:02:31.000,71,11149809,7845,0,1773320550,13160.116125719993,30385.721004060004,53252.06036904001 2026-03-12,13:02:32.000,71,11149900,8045,0,1773320551,13160.136334649993,30847.185250380004,53252.116266000005 2026-03-12,13:02:33.000,71,11149817,8165,0,1773320552,13160.170016199998,25772.453121209997,53252.03940768001 2026-03-12,13:02:34.000,71,11149850,7525,0,1773320553,13160.143070959988,30385.77034797,53252.07434328 2026-03-12,13:02:35.000,71,11149850,7845,0,1773320554,13160.176752509993,24849.693807689997,53252.0813304 2026-03-12,13:02:36.000,71,11149834,7885,0,1773320555,13160.183488819988,28079.146980239995,53252.10927888001 2026-03-12,13:02:37.000,71,11149831,8125,0,1773320556,13160.122862030003,28540.498440480005,53252.08831752001 2026-03-12,13:02:38.000,71,11149836,7605,0,1773320557,13160.170016199998,30847.150004730007,53252.018446320006 2026-03-12,13:02:39.000,71,11149782,7565,0,1773320558,13160.156543579993,28540.484342220007,53252.13024024001 2026-03-12,13:02:40.000,71,11149869,8045,0,1773320559,13160.156543579993,25772.509514250007,53252.20011144 2026-03-12,13:02:42.000,71,11149853,8045,0,1773320561,13160.089180479998,33615.37155225,53252.10927888001 2026-03-12,13:02:43.000,71,11149790,7484,0,1773320562,13160.136334649993,31308.593103659994,53252.186137200006 2026-03-12,13:02:44.000,71,11149916,7845,0,1773320563,13160.082444170002,32692.682730030006,53252.20709856001 2026-03-12,13:02:45.000,71,11149801,8285,0,1773320564,13160.055498929993,32231.260778490003,53252.116266000005 2026-03-12,13:02:46.000,71,11149862,7605,0,1773320565,13160.028553689997,29463.3282453,53252.2210728 2026-03-12,13:02:47.000,71,11149858,7925,0,1773320566,13160.089180479998,25772.59410381,53252.17216296 2026-03-12,13:02:48.000,71,11149885,8165,0,1773320567,13160.089180479998,25772.481317729995,53252.21408568 2026-03-12,13:02:49.000,71,11149787,8205,0,1773320568,13160.082444170002,29463.257754000006,53252.2210728 2026-03-12,13:02:50.000,71,11149818,7845,0,1773320569,13160.035289999993,23004.44304759,53252.1512016 2026-03-12,13:02:51.000,71,11149871,8085,0,1773320570,13160.102653100002,28540.484342220007,53252.14421448 2026-03-12,13:02:53.000,71,11149859,8125,0,1773320572,13160.055498929993,24388.34939658,53252.17216296 2026-03-12,13:02:54.000,71,11149918,7885,0,1773320573,13160.068971549998,28540.463194829994,53252.186137200006 2026-03-12,13:02:55.000,71,11149848,7845,0,1773320574,13160.136334649993,28540.371556140002,53252.15818872001 2026-03-12,13:02:56.000,71,11149813,8005,0,1773320575,13160.163279889988,25311.066415320005,53252.235047040005 2026-03-12,13:02:57.000,71,11149813,8285,0,1773320576,13160.095916789993,30385.721004060004,53252.21408568 2026-03-12,13:02:58.000,71,11149772,7565,0,1773320577,13160.136334649993,29001.666623340003,53252.20011144 2026-03-12,13:02:59.000,71,11149816,7845,0,1773320578,13160.170016199998,32231.14799241,53252.13024024001 2026-03-12,13:03:00.000,71,11149878,7565,0,1773320579,13160.136334649993,29001.659574210003,53252.19312432 2026-03-12,13:03:01.000,71,11149830,7685,0,1773320580,13160.210434059998,27617.725028700006,53252.17915008001 2026-03-12,13:03:02.000,71,11149863,8245,0,1773320581,13160.170016199998,32692.471256129997,53252.20011144 2026-03-12,13:03:04.000,71,11149826,7445,0,1773320583,13160.291269779998,31308.346384110002,53252.19312432 2026-03-12,13:03:05.000,71,11149771,8165,0,1773320584,13160.284533469989,29001.6807216,53252.22805992001 2026-03-12,13:03:06.000,71,11149752,7565,0,1773320585,13160.304742399989,27617.668635659997,53252.20709856001 2026-03-12,13:03:07.000,71,11149855,8285,0,1773320586,13160.244115609989,30847.044267780002,53252.20709856001 2026-03-12,13:03:08.000,71,11149802,7725,0,1773320587,13160.284533469989,30385.76329884,53252.17216296 2026-03-12,13:03:09.000,71,11149783,8085,0,1773320588,13160.217170369993,29463.060378359995,53252.26998264 2026-03-12,13:03:10.000,71,11149822,7484,0,1773320589,13160.284533469989,30847.044267780002,53252.1512016 2026-03-12,13:03:11.000,71,11149896,7845,0,1773320590,13160.277797159993,33615.089587049995,53252.1512016 2026-03-12,13:03:12.000,71,11149818,7645,0,1773320591,13160.318215019994,34076.391703379995,53252.17216296 2026-03-12,13:03:13.000,71,11149854,7445,0,1773320592,13160.271060849998,33615.153029220004,53252.24203416 2026-03-12,13:03:15.000,71,11149878,7605,0,1773320594,13160.311478709998,28540.39270353,53252.24902128 2026-03-12,13:03:16.000,71,11149854,7685,0,1773320595,13160.304742399989,27156.296028030003,53252.24203416 2026-03-12,13:03:17.000,71,11149911,8005,0,1773320596,13160.324951329989,29463.102673140005,53252.20011144 2026-03-12,13:03:18.000,71,11149790,7405,0,1773320597,13160.291269779998,27156.281929770004,53252.24203416 2026-03-12,13:03:19.000,71,11149913,8045,0,1773320598,13160.210434059998,28079.055341550004,53252.27696976001 2026-03-12,13:03:20.000,71,11149844,7565,0,1773320599,13160.277797159993,27617.661586529997,53252.25600840001 2026-03-12,13:03:21.000,71,11149842,7845,0,1773320600,13160.143070959988,29463.046280099996,53252.22805992001 2026-03-12,13:03:22.000,71,11149777,8445,0,1773320601,13160.176752509993,25310.890187070007,53252.290944 2026-03-12,13:03:23.000,71,11149833,7965,0,1773320602,13160.170016199998,28079.062390680003,53252.13722736001 2026-03-12,13:03:24.000,71,11149848,7565,0,1773320603,13160.176752509993,33153.77337246,53252.26299552 2026-03-12,13:03:26.000,71,11149800,7005,0,1773320605,13160.156543579993,29001.723016379998,53252.36780232 2026-03-12,13:03:27.000,71,11149875,7965,0,1773320606,13160.129598339998,29001.758262029995,53252.2210728 2026-03-12,13:03:28.000,71,11149888,7525,0,1773320607,13160.196961439993,24388.18021746,53252.22805992001 2026-03-12,13:03:29.000,71,11149876,7645,0,1773320608,13160.143070959988,31769.711942609996,53252.22805992001 2026-03-12,13:03:30.000,71,11149747,8205,0,1773320609,13160.149807269998,28540.117787459996,53252.29793112001 2026-03-12,13:03:31.000,71,11149898,7765,0,1773320610,13160.176752509993,29001.53268987,53252.31889248 2026-03-12,13:03:32.000,71,11149802,8165,0,1773320611,13160.136334649993,32692.302077009997,53252.25600840001 2026-03-12,13:03:33.000,71,11149893,8125,0,1773320612,13160.149807269998,28540.131885719995,53252.30491824001 2026-03-12,13:03:34.000,71,11149823,7925,0,1773320613,13160.149807269998,34076.222524259996,53252.235047040005 2026-03-12,13:03:35.000,71,11149883,7965,0,1773320614,13160.223906679988,34537.56693537001,53252.26299552 2026-03-12,13:03:37.000,71,11149835,7965,0,1773320616,13160.264324539989,32230.788486780002,53252.24203416 2026-03-12,13:03:38.000,71,11149851,7965,0,1773320617,13160.250851919998,32692.210438320006,53252.17216296 2026-03-12,13:03:39.000,71,11149856,7484,0,1773320618,13160.304742399989,26694.733093889998,53252.27696976001 2026-03-12,13:03:40.000,71,11149858,7805,0,1773320619,13160.257588229993,29001.349412490003,53252.332866720004 2026-03-12,13:03:41.000,71,11149823,8085,0,1773320620,13160.291269779998,32692.062406590005,53252.290944 2026-03-12,13:03:42.000,71,11149784,7845,0,1773320621,13160.271060849998,27155.950620660005,53252.29793112001 2026-03-12,13:03:43.000,71,11149819,7925,0,1773320622,13160.291269779998,32230.781437650003,53252.27696976001 2026-03-12,13:03:44.000,71,11149948,7805,0,1773320623,13160.291269779998,26694.570963899998,53252.27696976001 2026-03-12,13:03:45.000,71,11149728,7165,0,1773320624,13160.284533469989,30385.354449299994,53252.27696976001 2026-03-12,13:03:46.000,71,11149839,7965,0,1773320625,13160.311478709998,31307.88819066,53252.235047040005 2026-03-12,13:03:48.000,71,11149758,7525,0,1773320627,13160.284533469989,26694.514570860003,53252.283956880005 2026-03-12,13:03:49.000,71,11149928,7445,0,1773320628,13160.277797159993,27617.196343949996,53252.32587960001 2026-03-12,13:03:50.000,71,11149827,8245,0,1773320629,13160.264324539989,24387.743171399998,53252.3608152 2026-03-12,13:03:51.000,71,11149819,8085,0,1773320630,13160.271060849998,29462.35546536,53252.353828080006 2026-03-12,13:03:52.000,71,11149819,8165,0,1773320631,13160.203697749988,31769.04932439,53252.402737920005 2026-03-12,13:03:53.000,71,11149892,7605,0,1773320632,13160.244115609989,30846.346403910007,53252.29793112001 2026-03-12,13:03:54.000,71,11149906,7484,0,1773320633,13160.223906679988,28539.652544879995,53252.25600840001 2026-03-12,13:03:55.000,71,11149872,7845,0,1773320634,13160.122862030003,32230.210458119996,53252.32587960001 2026-03-12,13:03:56.000,71,11149796,8125,0,1773320635,13160.176752509993,28078.27993725,53252.29793112001 2026-03-12,13:03:57.000,71,11149864,7484,0,1773320636,13160.136334649993,31307.627372849995,53252.24203416 2026-03-12,13:03:59.000,71,11149784,7525,0,1773320638,13160.055498929993,29923.4954517,53252.20709856001 2026-03-12,13:04:00.000,71,11149830,8045,0,1773320639,13160.102653100002,26694.04932828,53252.2210728 2026-03-12,13:04:01.000,71,11149754,7845,0,1773320640,13160.015081069992,30384.783469770002,53252.36780232 2026-03-12,13:04:02.000,71,11149787,7484,0,1773320641,13159.967926899997,30846.127880879998,53252.25600840001 2026-03-12,13:04:03.000,71,11149793,8085,0,1773320642,13159.981399520002,27155.35144461,53252.20709856001 2026-03-12,13:04:04.000,71,11149867,7965,0,1773320643,13159.954454279992,29923.389714749996,53252.235047040005 2026-03-12,13:04:05.000,71,11149885,7925,0,1773320644,13159.947717969997,31307.366555040004,53252.22805992001 2026-03-12,13:04:06.000,71,11149956,7845,0,1773320645,13159.907300109997,29461.981861470005,53252.17915008001 2026-03-12,13:04:07.000,71,11149781,8485,0,1773320646,13159.819728080001,29000.609253839997,53252.186137200006 2026-03-12,13:04:08.000,71,11149873,8325,0,1773320647,13159.819728080001,26693.957689589995,53252.22805992001 2026-03-12,13:04:10.000,71,11149762,7565,0,1773320649,13159.765837599996,27155.189314620002,53252.17216296 2026-03-12,13:04:11.000,71,11149823,8165,0,1773320650,13159.738892360001,27616.618315290005,53252.26998264 2026-03-12,13:04:12.000,71,11149738,7845,0,1773320651,13159.664792949996,34075.23564606,53252.25600840001 2026-03-12,13:04:13.000,71,11149799,8085,0,1773320652,13159.664792949996,30384.452160660003,53252.165175840004 2026-03-12,13:04:14.000,71,11149924,7565,0,1773320653,13159.685001879996,30845.860013939993,53252.10229176 2026-03-12,13:04:15.000,71,11149695,8165,0,1773320654,13159.705210809996,24848.38266951,53252.19312432 2026-03-12,13:04:16.000,71,11149811,8165,0,1773320655,13159.61763878,29461.791534959993,53252.186137200006 2026-03-12,13:04:17.000,71,11149877,8245,0,1773320656,13159.63784771,23925.77138772,53252.12325312 2026-03-12,13:04:18.000,71,11149924,7645,0,1773320657,13159.563748299995,29000.496467760007,53252.067356160005 2026-03-12,13:04:19.000,71,11150181,8045,0,1773320658,13159.55027567999,25771.212474329994,53252.0463948 2026-03-12,13:04:21.000,71,11150167,8045,0,1773320660,13159.57722092,30845.77542438,53252.06036904001 2026-03-12,13:04:22.000,71,11150248,7845,0,1773320661,13159.53006674999,31307.289014609996,53252.08831752001 2026-03-12,13:04:23.000,71,11150156,7685,0,1773320662,13159.53006674999,24387.165142740007,53252.03242056 2026-03-12,13:04:24.000,71,11150227,8125,0,1773320663,13159.50985781999,31306.964754629997,53252.018446320006 2026-03-12,13:04:25.000,71,11150221,7965,0,1773320664,13159.442494719995,26693.830805250007,53252.10229176 2026-03-12,13:04:26.000,71,11150186,7845,0,1773320665,13159.43575841,29923.157093460002,53252.03940768001 2026-03-12,13:04:27.000,71,11150157,8325,0,1773320666,13159.42902209999,29000.489418629993,53252.02543344 2026-03-12,13:04:28.000,71,11150100,7605,0,1773320667,13159.34818637999,28539.26484273,53252.06036904001 2026-03-12,13:04:29.000,71,11150205,8085,0,1773320668,13159.27408697,26232.514590659994,53252.0813304 2026-03-12,13:04:30.000,71,11150149,8005,0,1773320669,13159.280823279994,31768.577032679998,53252.09530464 2026-03-12,13:04:32.000,71,11150099,7325,0,1773320671,13159.25387804,33152.4904308,53252.09530464 2026-03-12,13:04:33.000,71,11150037,7845,0,1773320672,13159.26735065999,29000.43302559,53252.03242056 2026-03-12,13:04:34.000,71,11150076,7725,0,1773320673,13159.139360769994,33613.877136690004,53252.09530464 2026-03-12,13:04:35.000,71,11150215,8205,0,1773320674,13159.20672386999,31768.520639640003,53252.018446320006 2026-03-12,13:04:36.000,71,11150163,8045,0,1773320675,13159.166306009989,32691.103724910005,53252.01145920001 2026-03-12,13:04:37.000,71,11150113,8245,0,1773320676,13159.179778629994,27616.49848008,53252.00447208 2026-03-12,13:04:38.000,71,11150188,7484,0,1773320677,13159.119151839994,27616.420939649994,53251.93460088 2026-03-12,13:04:39.000,71,11150101,8125,0,1773320678,13159.098942909994,36381.80262074999,53251.92062664001 2026-03-12,13:04:40.000,71,11150233,8165,0,1773320679,13159.146097079989,28539.081565350003,53251.91363952 2026-03-12,13:04:41.000,71,11150199,8165,0,1773320680,13159.125888149989,30384.438062400004,53252.018446320006 2026-03-12,13:04:43.000,71,11150153,7925,0,1773320682,13159.092206599998,27155.132921580007,53251.9765236 2026-03-12,13:04:44.000,71,11150171,7845,0,1773320683,13159.119151839994,31768.506541380004,53251.969536480006 2026-03-12,13:04:45.000,71,11150084,7645,0,1773320684,13159.132624459999,33613.88418582,53251.87870392 2026-03-12,13:04:46.000,71,11150098,7325,0,1773320685,13159.045052429989,33613.820743649994,53251.89267816001 2026-03-12,13:04:47.000,71,11150259,8245,0,1773320686,13159.058525049993,30384.607241520003,53251.9066524 2026-03-12,13:04:48.000,71,11150181,8165,0,1773320687,13159.031579809998,34075.158105630006,53251.84376832001 2026-03-12,13:04:49.000,71,11150056,7565,0,1773320688,13159.004634569988,30846.043291320006,53251.98351072 2026-03-12,13:04:50.000,71,11150165,8245,0,1773320689,13159.071997669998,35920.6132905,53251.89267816001 2026-03-12,13:04:51.000,71,11150115,8245,0,1773320690,13159.051788739998,27155.302100700006,53251.948575120005 2026-03-12,13:04:52.000,71,11150200,7925,0,1773320691,13159.132624459999,27616.745199629993,53251.91363952 2026-03-12,13:04:54.000,71,11150124,7484,0,1773320693,13159.065261359989,29462.165138850003,53251.87870392 2026-03-12,13:04:55.000,71,11150138,7645,0,1773320694,13159.071997669998,32691.519623579996,53251.98351072 2026-03-12,13:04:56.000,71,11150130,8045,0,1773320695,13159.071997669998,29462.313170580004,53251.969536480006 2026-03-12,13:04:57.000,71,11150090,7645,0,1773320696,13159.112415529999,27616.963722660003,53251.948575120005 2026-03-12,13:04:58.000,71,11150097,8365,0,1773320697,13159.078733979994,29000.947612079995,53251.93460088 2026-03-12,13:04:59.000,71,11150124,7645,0,1773320698,13159.051788739998,27155.774392410007,53251.92761376 2026-03-12,13:05:00.000,71,11150152,7645,0,1773320699,13159.065261359989,31307.88819066,53251.92761376 2026-03-12,13:05:01.000,71,11150092,7765,0,1773320700,13159.065261359989,31769.211454379998,53251.92062664001 2026-03-12,13:05:02.000,71,11150288,7805,0,1773320701,13158.957480399993,27155.83078545,53252.02543344 2026-03-12,13:05:03.000,71,11150130,7685,0,1773320702,13158.970953019998,29923.876104719995,53251.93460088 2026-03-12,13:05:05.000,71,11150058,7484,0,1773320704,13159.038316119993,30385.220515830006,53251.94158800001 2026-03-12,13:05:06.000,71,11150240,7605,0,1773320705,13158.977689329993,29923.98184167,53251.997484960004 2026-03-12,13:05:07.000,71,11150080,7925,0,1773320706,13158.977689329993,27617.210442209995,53252.03242056 2026-03-12,13:05:08.000,71,11150069,8405,0,1773320707,13158.991161949998,28078.660590269996,53251.89267816001 2026-03-12,13:05:09.000,71,11150213,8085,0,1773320708,13158.991161949998,29462.750216639994,53252.06036904001 2026-03-12,13:05:10.000,71,11150189,7965,0,1773320709,13158.957480399993,28540.012050510006,53251.95556224 2026-03-12,13:05:11.000,71,11150146,7685,0,1773320710,13158.923798850003,31769.444075670006,53252.05338192 2026-03-12,13:05:12.000,71,11150123,8365,0,1773320711,13159.004634569988,31308.120811949993,53251.9765236 2026-03-12,13:05:13.000,71,11150207,7885,0,1773320712,13158.890117299998,28540.124836589996,53252.00447208 2026-03-12,13:05:14.000,71,11150246,7885,0,1773320713,13158.937271469993,30846.614270849997,53251.87870392 2026-03-12,13:05:16.000,71,11150248,7525,0,1773320715,13159.011370879998,34076.25072077999,53251.98351072 2026-03-12,13:05:17.000,71,11150251,8325,0,1773320716,13158.964216709988,32692.27388049,53252.09530464 2026-03-12,13:05:18.000,71,11150091,7925,0,1773320717,13158.997898259993,27617.492407409998,53252.06036904001 2026-03-12,13:05:19.000,71,11150145,8165,0,1773320718,13159.018107189993,34076.25776991001,53251.997484960004 2026-03-12,13:05:20.000,71,11150127,8405,0,1773320719,13159.065261359989,29001.645475950005,53251.997484960004 2026-03-12,13:05:21.000,71,11150095,8125,0,1773320720,13159.004634569988,28540.37860527,53252.07434328 2026-03-12,13:05:22.000,71,11150073,8005,0,1773320721,13158.997898259993,27617.62634088,53251.93460088 2026-03-12,13:05:23.000,71,11150311,7925,0,1773320722,13158.950744089998,27617.569947840006,53251.948575120005 2026-03-12,13:05:24.000,71,11150218,7605,0,1773320723,13158.991161949998,29001.70186899,53251.92062664001 2026-03-12,13:05:25.000,71,11150096,7885,0,1773320724,13159.038316119993,30847.093611689997,53251.948575120005 2026-03-12,13:05:27.000,71,11150237,8325,0,1773320726,13159.038316119993,34999.207409940005,53251.94158800001 2026-03-12,13:05:28.000,71,11150222,7845,0,1773320727,13158.984425639988,34076.46924381,53251.95556224 2026-03-12,13:05:29.000,71,11150162,7765,0,1773320728,13159.065261359989,25772.41787556,53252.06036904001 2026-03-12,13:05:30.000,71,11150119,8125,0,1773320729,13159.071997669998,33153.91435506,53251.99049784001 2026-03-12,13:05:31.000,71,11150269,8005,0,1773320730,13158.984425639988,26695.134894300005,53251.98351072 2026-03-12,13:05:32.000,71,11150040,7165,0,1773320731,13159.065261359989,29001.913342889995,53252.0813304 2026-03-12,13:05:33.000,71,11150131,8125,0,1773320732,13159.018107189993,29001.913342889995,53251.9765236 2026-03-12,13:05:34.000,71,11150182,7965,0,1773320733,13159.038316119993,30847.269839939996,53252.0813304 2026-03-12,13:05:35.000,71,11150057,8165,0,1773320734,13158.991161949998,30847.333282110005,53251.95556224 2026-03-12,13:05:36.000,71,11150210,7965,0,1773320735,13158.984425639988,29924.806589879998,53252.03940768001 2026-03-12,13:05:38.000,71,11150094,7885,0,1773320737,13158.910326229998,35460.89722842,53252.05338192 2026-03-12,13:05:39.000,71,11150252,7845,0,1773320738,13158.950744089998,27156.845860169997,53252.01145920001 2026-03-12,13:05:40.000,71,11150188,7525,0,1773320739,13159.011370879998,27156.881105819994,53251.948575120005 2026-03-12,13:05:41.000,71,11150215,8325,0,1773320740,13158.984425639988,32231.528645430008,53252.06036904001 2026-03-12,13:05:42.000,71,11150231,7925,0,1773320741,13158.896853609993,27618.25371345,53252.08831752001 2026-03-12,13:05:43.000,71,11150202,7685,0,1773320742,13158.869908369998,29924.912326830003,53252.12325312 2026-03-12,13:05:44.000,71,11150234,7805,0,1773320743,13158.923798850003,29925.067407690003,53252.0813304 2026-03-12,13:05:45.000,71,11150161,8245,0,1773320744,13158.950744089998,30386.348376630005,53252.08831752001 2026-03-12,13:05:46.000,71,11150217,8005,0,1773320745,13158.937271469993,23927.512522830002,53252.08831752001 2026-03-12,13:05:47.000,71,11150109,8045,0,1773320746,13158.957480399993,29002.258750260007,53252.12325312 2026-03-12,13:05:49.000,71,11150172,7484,0,1773320748,13158.930535159998,28540.970732190006,53252.13722736001 2026-03-12,13:05:50.000,71,11150286,7725,0,1773320749,13158.923798850003,31308.973756680003,53252.14421448 2026-03-12,13:05:51.000,71,11150100,7805,0,1773320750,13158.944007779988,24850.102657230003,53252.12325312 2026-03-12,13:05:52.000,71,11150110,7645,0,1773320751,13158.984425639988,32693.08453044,53252.10927888001 2026-03-12,13:05:53.000,71,11150135,8325,0,1773320752,13158.957480399993,32693.014039140005,53252.06036904001 2026-03-12,13:05:54.000,71,11150209,8165,0,1773320753,13158.930535159998,29924.95462161,53252.08831752001 2026-03-12,13:05:55.000,71,11150145,8165,0,1773320754,13159.031579809998,22543.429945590004,53252.09530464 2026-03-12,13:05:56.000,71,11150033,8205,0,1773320755,13159.031579809998,32693.035186530004,53252.13722736001 2026-03-12,13:05:57.000,71,11150117,8165,0,1773320756,13159.058525049993,33154.37254851,53252.09530464 2026-03-12,13:05:58.000,71,11150238,7645,0,1773320757,13159.045052429989,31770.275873010003,53252.13024024001 2026-03-12,13:06:00.000,71,11150097,8085,0,1773320759,13159.078733979994,29002.230553739995,53252.17216296 2026-03-12,13:06:01.000,71,11150179,7965,0,1773320760,13159.078733979994,30386.23559055,53252.22805992001 2026-03-12,13:06:02.000,71,11150127,7565,0,1773320761,13159.166306009989,28540.766307419995,53252.116266000005 2026-03-12,13:06:03.000,71,11150187,7885,0,1773320762,13159.098942909994,29463.589063110005,53252.13722736001 2026-03-12,13:06:04.000,71,11150147,8005,0,1773320763,13159.098942909994,30386.327229240007,53252.14421448 2026-03-12,13:06:05.000,71,11150207,7805,0,1773320764,13159.085470289989,29463.546768329994,53252.15818872001 2026-03-12,13:06:06.000,71,11150068,7765,0,1773320765,13159.125888149989,24850.173148529997,53252.0813304 2026-03-12,13:06:07.000,71,11150091,8405,0,1773320766,13159.092206599998,30847.650492960005,53252.26998264 2026-03-12,13:06:08.000,71,11150240,7805,0,1773320767,13159.139360769994,27156.726024960008,53252.17216296 2026-03-12,13:06:09.000,71,11150080,7484,0,1773320768,13159.119151839994,29463.525620939996,53252.17915008001 2026-03-12,13:06:11.000,71,11150169,8045,0,1773320770,13159.132624459999,29002.16711157,53252.15818872001 2026-03-12,13:06:12.000,71,11150227,8125,0,1773320771,13159.166306009989,25772.847872490005,53252.17216296 2026-03-12,13:06:13.000,71,11150203,8005,0,1773320772,13159.220196489994,30847.481313840006,53252.20011144 2026-03-12,13:06:14.000,71,11150020,7685,0,1773320773,13159.139360769994,30386.200344900004,53252.186137200006 2026-03-12,13:06:15.000,71,11150116,7525,0,1773320774,13159.152833389999,29002.244651999994,53252.13722736001 2026-03-12,13:06:16.000,71,11150143,8165,0,1773320775,13159.173042319999,28540.72401264,53252.06036904001 2026-03-12,13:06:17.000,71,11150156,7885,0,1773320776,13159.166306009989,27156.690779309996,53252.24902128 2026-03-12,13:06:18.000,71,11150098,7725,0,1773320777,13159.152833389999,31770.092595630005,53252.05338192 2026-03-12,13:06:19.000,71,11150145,8245,0,1773320778,13159.166306009989,34999.40478558,53252.17915008001 2026-03-12,13:06:20.000,71,11150187,7925,0,1773320779,13159.20672386999,31308.70588974,53252.06036904001 2026-03-12,13:06:22.000,71,11150176,7645,0,1773320781,13159.152833389999,27617.858962169994,53252.15818872001 2026-03-12,13:06:23.000,71,11150188,7565,0,1773320782,13159.22693279999,29001.765311159994,53252.235047040005 2026-03-12,13:06:24.000,71,11150042,7605,0,1773320783,13159.159569699994,30385.742151450002,53252.21408568 2026-03-12,13:06:25.000,71,11150126,7725,0,1773320784,13159.193251249999,30385.791495359997,53252.12325312 2026-03-12,13:06:26.000,71,11150232,7285,0,1773320785,13159.25387804,29462.912346629993,53252.186137200006 2026-03-12,13:06:27.000,71,11150018,7725,0,1773320786,13159.2942959,33153.77337246,53252.17915008001 2026-03-12,13:06:28.000,71,11150254,7765,0,1773320787,13159.280823279994,29924.29905252,53252.12325312 2026-03-12,13:06:29.000,71,11150211,8165,0,1773320788,13159.301032209994,30385.706905800005,53252.14421448 2026-03-12,13:06:30.000,71,11150061,8205,0,1773320789,13159.381867929995,29001.68777073,53252.186137200006 2026-03-12,13:06:31.000,71,11150091,7885,0,1773320790,13159.402076859995,30847.037218650003,53252.27696976001 2026-03-12,13:06:33.000,71,11150132,7525,0,1773320792,13159.41554948,23004.224524560006,53252.22805992001 2026-03-12,13:06:34.000,71,11150139,8085,0,1773320793,13159.381867929995,31769.634402180003,53252.24902128 2026-03-12,13:06:35.000,71,11150120,7645,0,1773320794,13159.422285789995,30846.966727349994,53252.21408568 2026-03-12,13:06:36.000,71,11150224,7845,0,1773320795,13159.462703649995,30385.60821798,53252.10927888001 2026-03-12,13:06:37.000,71,11150156,8005,0,1773320796,13159.40881316999,29001.596132039995,53252.24203416 2026-03-12,13:06:38.000,71,11150115,8205,0,1773320797,13159.34818637999,27617.506505669997,53252.1512016 2026-03-12,13:06:39.000,71,11150156,7685,0,1773320798,13159.37513162,32230.98586242,53252.26299552 2026-03-12,13:06:40.000,71,11150148,7525,0,1773320799,13159.30776851999,30846.994923870006,53252.24203416 2026-03-12,13:06:41.000,71,11150157,8205,0,1773320800,13159.301032209994,27617.513554799996,53252.26998264 2026-03-12,13:06:42.000,71,11150190,7885,0,1773320801,13159.2942959,29924.179217309997,53252.20709856001 2026-03-12,13:06:44.000,71,11150087,8245,0,1773320803,13159.321241139995,27617.379621329994,53252.25600840001 2026-03-12,13:06:45.000,71,11149765,8125,0,1773320804,13159.24714172999,30846.656565629994,53252.19312432 2026-03-12,13:06:46.000,71,11150079,7885,0,1773320805,13159.233669109999,33153.37862118,53252.19312432 2026-03-12,13:06:47.000,71,11150152,7725,0,1773320806,13159.166306009989,28078.646492009997,53252.24902128 2026-03-12,13:06:48.000,71,11150148,7845,0,1773320807,13159.193251249999,27155.823736320002,53252.21408568 2026-03-12,13:06:49.000,71,11150146,7645,0,1773320808,13159.166306009989,24849.19331946,53252.186137200006 2026-03-12,13:06:50.000,71,11150120,7565,0,1773320809,13159.173042319999,30385.100680620002,53252.20011144 2026-03-12,13:06:51.000,71,11150145,8125,0,1773320810,13159.125888149989,25310.255765370006,53252.235047040005 2026-03-12,13:06:52.000,71,11150119,8205,0,1773320811,13159.071997669998,26694.2185074,53252.2210728 2026-03-12,13:06:53.000,71,11150102,7685,0,1773320812,13159.166306009989,28078.195347689994,53252.22805992001 2026-03-12,13:06:55.000,71,11150059,8005,0,1773320814,13159.20672386999,31768.87309614,53252.19312432 2026-03-12,13:06:56.000,71,11150135,8005,0,1773320815,13159.20672386999,29000.73613818,53252.22805992001 2026-03-12,13:06:57.000,71,11150160,8005,0,1773320816,13159.18651493999,30846.043291320006,53252.21408568 2026-03-12,13:06:58.000,71,11150079,7925,0,1773320817,13159.20672386999,28077.948628140002,53252.14421448 2026-03-12,13:06:59.000,71,11150118,7645,0,1773320818,13159.193251249999,27155.288002440007,53252.24203416 2026-03-12,13:07:00.000,71,11150172,7645,0,1773320819,13159.233669109999,32229.893247269996,53252.14421448 2026-03-12,13:07:01.000,71,11150124,7845,0,1773320820,13159.301032209994,29461.946615819994,53252.13722736001 2026-03-12,13:07:02.000,71,11150082,7725,0,1773320821,13159.26735065999,29461.911370169997,53252.17915008001 2026-03-12,13:07:03.000,71,11150054,7725,0,1773320822,13159.179778629994,29000.56695906,53252.235047040005 2026-03-12,13:07:04.000,71,11150069,8085,0,1773320823,13159.159569699994,31307.204425050004,53252.20011144 2026-03-12,13:07:06.000,71,11150068,7685,0,1773320825,13159.18651493999,29000.39777994,53252.1512016 2026-03-12,13:07:07.000,71,11150063,8285,0,1773320826,13159.152833389999,26232.359509800008,53252.2210728 2026-03-12,13:07:08.000,71,11150193,8125,0,1773320827,13159.092206599998,28538.94058275,53252.186137200006 2026-03-12,13:07:09.000,71,11150115,8285,0,1773320828,13159.132624459999,28539.166154909995,53252.20709856001 2026-03-12,13:07:10.000,71,11150097,8125,0,1773320829,13159.058525049993,30384.33937458,53252.06036904001 2026-03-12,13:07:11.000,71,11150075,8165,0,1773320830,13159.078733979994,25309.586098019994,53252.14421448 2026-03-12,13:07:12.000,71,11150057,8285,0,1773320831,13159.078733979994,29922.987914340003,53252.10229176 2026-03-12,13:07:13.000,71,11150113,8085,0,1773320832,13159.031579809998,26693.619331349997,53252.15818872001 2026-03-12,13:07:14.000,71,11150109,8485,0,1773320833,13159.004634569988,30384.198391979997,53252.15818872001 2026-03-12,13:07:15.000,71,11150047,8045,0,1773320834,13159.038316119993,33613.46828715,53252.165175840004 2026-03-12,13:07:17.000,71,11150014,7725,0,1773320836,13159.024843499988,34074.89023869,53252.09530464 2026-03-12,13:07:18.000,71,11150031,8045,0,1773320837,13158.964216709988,31306.851968550007,53252.165175840004 2026-03-12,13:07:19.000,71,11150097,8005,0,1773320838,13159.024843499988,29461.495471500006,53252.08831752001 2026-03-12,13:07:20.000,71,11150216,7685,0,1773320839,13158.970953019998,27616.20241662,53252.06036904001 2026-03-12,13:07:21.000,71,11150166,7685,0,1773320840,13158.910326229998,25309.487410200003,53252.10229176 2026-03-12,13:07:22.000,71,11150224,7885,0,1773320841,13158.991161949998,25770.845919569998,53252.165175840004 2026-03-12,13:07:23.000,71,11150037,7845,0,1773320842,13159.038316119993,26232.197379809993,53252.10927888001 2026-03-12,13:07:24.000,71,11150025,7805,0,1773320843,13159.018107189993,31768.161134010006,53252.165175840004 2026-03-12,13:07:25.000,71,11150074,7605,0,1773320844,13159.038316119993,29922.71299827,53252.17216296 2026-03-12,13:07:26.000,71,11150146,7685,0,1773320845,13159.058525049993,27154.808661600007,53252.1512016 2026-03-12,13:07:28.000,71,11150006,7685,0,1773320847,13159.085470289989,29000.045323440005,53252.09530464 2026-03-12,13:07:29.000,71,11150153,8045,0,1773320848,13159.065261359989,31767.90736533,53252.116266000005 2026-03-12,13:07:30.000,71,11150191,8165,0,1773320849,13159.031579809998,29922.508573500003,53252.10229176 2026-03-12,13:07:31.000,71,11150136,7484,0,1773320850,13159.024843499988,28538.32025931,53252.018446320006 2026-03-12,13:07:32.000,71,11150115,8285,0,1773320851,13158.970953019998,28999.664670419996,53251.997484960004 2026-03-12,13:07:33.000,71,11149972,7685,0,1773320852,13158.991161949998,34535.72006331,53252.12325312 2026-03-12,13:07:34.000,71,11150149,8045,0,1773320853,13158.957480399993,31767.639498389995,53252.12325312 2026-03-12,13:07:35.000,71,11149989,8085,0,1773320854,13158.970953019998,30383.66970723,53252.10229176 2026-03-12,13:07:36.000,71,11150076,7685,0,1773320855,13159.038316119993,28538.207473229995,53252.01145920001 2026-03-12,13:07:37.000,71,11150214,7845,0,1773320856,13158.950744089998,30383.634461580004,53252.09530464 2026-03-12,13:07:39.000,71,11150183,8045,0,1773320858,13158.970953019998,29460.987934139994,53252.067356160005 2026-03-12,13:07:40.000,71,11150096,7845,0,1773320859,13158.930535159998,29460.76941111,53252.13722736001 2026-03-12,13:07:41.000,71,11149927,8005,0,1773320860,13159.018107189993,27154.202436420004,53252.15818872001 2026-03-12,13:07:42.000,71,11150106,7765,0,1773320861,13158.944007779988,28076.623391700006,53252.1512016 2026-03-12,13:07:43.000,71,11150141,8165,0,1773320862,13158.937271469993,23463.404852759995,53252.10927888001 2026-03-12,13:07:44.000,71,11150088,7565,0,1773320863,13158.944007779988,30383.3806929,53252.0813304 2026-03-12,13:07:45.000,71,11150250,7525,0,1773320864,13158.937271469993,29460.557937210004,53252.14421448 2026-03-12,13:07:46.000,71,11150154,7685,0,1773320865,13158.957480399993,33612.425015910005,53252.13024024001 2026-03-12,13:07:47.000,71,11150123,8245,0,1773320866,13158.957480399993,26231.266894650005,53252.02543344 2026-03-12,13:07:48.000,71,11150189,8045,0,1773320867,13158.970953019998,28076.609293440008,53252.10229176 2026-03-12,13:07:50.000,71,11150278,7565,0,1773320869,13158.917062539993,25769.69691138,53252.1512016 2026-03-12,13:07:51.000,71,11150194,7845,0,1773320870,13158.890117299998,32228.286045629997,53252.0463948 2026-03-12,13:07:52.000,71,11150163,8285,0,1773320871,13158.957480399993,29921.704972680003,53252.15818872001 2026-03-12,13:07:53.000,71,11150221,7885,0,1773320872,13158.944007779988,30844.217566649997,53252.17915008001 2026-03-12,13:07:54.000,71,11150197,8085,0,1773320873,13158.930535159998,28076.285033459993,53252.00447208 2026-03-12,13:07:55.000,71,11150130,7484,0,1773320874,13158.903589920003,32689.531768920002,53252.05338192 2026-03-12,13:07:56.000,71,11150138,7725,0,1773320875,13158.970953019998,31305.3364056,53252.14421448 2026-03-12,13:07:57.000,71,11150126,7845,0,1773320876,13158.903589920003,30382.781516849995,53252.067356160005 2026-03-12,13:07:58.000,71,11150150,7645,0,1773320877,13158.883380990002,28537.36862676,53252.0813304 2026-03-12,13:07:59.000,71,11150116,7725,0,1773320878,13158.890117299998,29460.163185929996,53251.98351072 2026-03-12,13:08:01.000,71,11150058,7525,0,1773320880,13158.802545270002,26691.871147109996,53252.0463948 2026-03-12,13:08:02.000,71,11150193,8325,0,1773320881,13158.896853609993,27614.503576289993,53251.99049784001 2026-03-12,13:08:03.000,71,11150230,7685,0,1773320882,13158.856435749993,22078.624411650002,53252.018446320006 2026-03-12,13:08:04.000,71,11150012,7484,0,1773320883,13158.842963130002,30382.429060349998,53252.03940768001 2026-03-12,13:08:05.000,71,11150119,8205,0,1773320884,13158.802545270002,31766.215574129994,53252.00447208 2026-03-12,13:08:06.000,71,11150154,7725,0,1773320885,13158.795808959992,28075.699955670003,53252.03940768001 2026-03-12,13:08:07.000,71,11150288,7805,0,1773320886,13158.809281579997,26230.343458620002,53251.92062664001 2026-03-12,13:08:08.000,71,11150255,8165,0,1773320887,13158.768863719997,28998.156156600002,53252.03940768001 2026-03-12,13:08:09.000,71,11150050,7605,0,1773320888,13158.721709550002,29920.760389260002,53252.14421448 2026-03-12,13:08:10.000,71,11150212,7565,0,1773320889,13158.741918480002,28536.769450709995,53252.01145920001 2026-03-12,13:08:12.000,71,11150025,8085,0,1773320891,13158.647610139997,28997.930584439993,53251.997484960004 2026-03-12,13:08:13.000,71,11150215,7965,0,1773320892,13158.586983349996,28075.164221789993,53252.03242056 2026-03-12,13:08:14.000,71,11150364,7484,0,1773320893,13158.553301799991,36379.08165656999,53252.03940768001 2026-03-12,13:08:15.000,71,11150035,8125,0,1773320894,13158.546565489996,29920.47842406,53251.99049784001 2026-03-12,13:08:16.000,71,11150190,7445,0,1773320895,13158.506147629996,30842.89937934,53251.92761376 2026-03-12,13:08:17.000,71,11150091,8165,0,1773320896,13158.47920239,28536.360601170003,53251.94158800001 2026-03-12,13:08:18.000,71,11150206,7525,0,1773320897,13158.45899346,31765.454268090005,53251.87870392 2026-03-12,13:08:19.000,71,11150137,8485,0,1773320898,13158.47920239,35456.06857437,53251.88569104 2026-03-12,13:08:20.000,71,11150056,7685,0,1773320899,13158.425311909996,28074.847010940008,53251.91363952 2026-03-12,13:08:21.000,71,11150170,7645,0,1773320900,13158.45899346,33149.26192926,53251.899665280005 2026-03-12,13:08:23.000,71,11150048,7525,0,1773320902,13158.405102979996,31303.90543221,53251.997484960004 2026-03-12,13:08:24.000,71,11150124,7685,0,1773320903,13158.425311909996,24845.372690999997,53251.9066524 2026-03-12,13:08:25.000,71,11150084,7845,0,1773320904,13158.35794881,27151.946714820006,53251.969536480006 2026-03-12,13:08:26.000,71,11149939,8245,0,1773320905,13158.33100356999,29919.766461930005,53251.969536480006 2026-03-12,13:08:27.000,71,11150165,8165,0,1773320906,13158.324267259995,31303.89133395,53251.94158800001 2026-03-12,13:08:28.000,71,11150165,8125,0,1773320907,13158.384894049996,28535.867162070004,53251.88569104 2026-03-12,13:08:29.000,71,11150150,7805,0,1773320908,13158.35794881,32687.565061650006,53251.829794080004 2026-03-12,13:08:30.000,71,11150116,7565,0,1773320909,13158.33100356999,28535.803719899995,53251.84376832001 2026-03-12,13:08:31.000,71,11150085,8165,0,1773320910,13158.33100356999,28074.522750959994,53251.94158800001 2026-03-12,13:08:32.000,71,11150072,7805,0,1773320911,13158.29058570999,31303.475435279994,53251.9765236 2026-03-12,13:08:34.000,71,11150138,7525,0,1773320913,13158.20974998999,31303.531828320003,53251.91363952 2026-03-12,13:08:35.000,71,11150146,7645,0,1773320914,13158.203013679995,29919.50564412,53251.87870392 2026-03-12,13:08:36.000,71,11150250,7845,0,1773320915,13158.17606844,27151.601307449993,53251.79485848001 2026-03-12,13:08:37.000,71,11150205,8365,0,1773320916,13158.15585951,28535.521754700007,53251.95556224 2026-03-12,13:08:38.000,71,11150207,8325,0,1773320917,13158.203013679995,30841.884304620005,53251.89267816001 2026-03-12,13:08:39.000,71,11150214,7725,0,1773320918,13158.09523272,28535.493558179995,53251.87870392 2026-03-12,13:08:40.000,71,11150164,7484,0,1773320919,13158.11544165,28074.261933150003,53251.78787136 2026-03-12,13:08:41.000,71,11150337,8085,0,1773320920,13158.05481486,29919.308268480003,53251.75293576001 2026-03-12,13:08:42.000,71,11150309,8205,0,1773320921,13158.014396999999,31303.376747460003,53251.75293576001 2026-03-12,13:08:43.000,71,11150165,7965,0,1773320922,13158.014396999999,28535.27503515,53251.70402592001 2026-03-12,13:08:45.000,71,11150147,7805,0,1773320924,13157.926824969989,26689.91148897,53251.67607744001 2026-03-12,13:08:46.000,71,11150195,8005,0,1773320925,13157.947033899989,32225.755407959994,53251.6970388 2026-03-12,13:08:47.000,71,11150077,8205,0,1773320926,13157.899879729994,31303.23576486,53251.70402592001 2026-03-12,13:08:48.000,71,11150148,7685,0,1773320927,13157.866198179989,28535.11995429,53251.75992288 2026-03-12,13:08:49.000,71,11150234,7805,0,1773320928,13157.886407109989,37299.97295064,53251.75992288 2026-03-12,13:08:50.000,71,11150190,7565,0,1773320929,13157.906616039989,31764.284112509995,53251.71800016 2026-03-12,13:08:51.000,71,11150151,8005,0,1773320930,13157.751680909998,32225.53688493,53251.801845600006 2026-03-12,13:08:52.000,71,11149986,7885,0,1773320931,13157.805571389988,32225.297214510007,53251.731974400005 2026-03-12,13:08:53.000,71,11150138,7725,0,1773320932,13157.751680909998,27612.17031426,53251.70402592001 2026-03-12,13:08:54.000,71,11150152,7645,0,1773320933,13157.731471979998,32225.304263640006,53251.67607744001 2026-03-12,13:08:56.000,71,11150155,8405,0,1773320935,13157.643899950002,33147.68292414,53251.60620624001 2026-03-12,13:08:57.000,71,11150084,7365,0,1773320936,13157.637163639993,32686.479495630003,53251.71101304 2026-03-12,13:08:58.000,71,11150093,8085,0,1773320937,13157.711263049998,32224.972954530007,53251.67607744001 2026-03-12,13:08:59.000,71,11150094,7805,0,1773320938,13157.556327919992,31302.319377959997,53251.65511608001 2026-03-12,13:09:00.000,71,11150051,8205,0,1773320939,13157.563064230002,26689.178379449993,53251.64114184 2026-03-12,13:09:01.000,71,11150062,7645,0,1773320940,13157.515910059992,32224.846070190004,53251.74594864 2026-03-12,13:09:02.000,71,11150191,7605,0,1773320941,13157.515910059992,32224.88836497,53251.6970388 2026-03-12,13:09:03.000,71,11150100,7525,0,1773320942,13157.482228510002,29456.850094830006,53251.564283520005 2026-03-12,13:09:04.000,71,11150066,7725,0,1773320943,13157.569800539997,24382.343537819994,53251.57825776 2026-03-12,13:09:05.000,71,11150215,8005,0,1773320944,13157.468755889997,34069.836012479995,53251.48043808 2026-03-12,13:09:07.000,71,11150128,7565,0,1773320946,13157.556327919992,31301.847086249996,53251.48742520001 2026-03-12,13:09:08.000,71,11150141,8285,0,1773320947,13157.448546959997,33608.49160137,53251.48742520001 2026-03-12,13:09:09.000,71,11150110,7325,0,1773320948,13157.340766000001,32685.70409133,53251.45947672001 2026-03-12,13:09:10.000,71,11150062,7605,0,1773320949,13157.313820759991,26688.63559644,53251.47345096 2026-03-12,13:09:11.000,71,11150101,8285,0,1773320950,13157.293611829991,34069.673882489995,53251.43851536001 2026-03-12,13:09:12.000,71,11150117,8405,0,1773320951,13157.246457659996,25304.630559629994,53251.515373680006 2026-03-12,13:09:13.000,71,11150082,7525,0,1773320952,13157.23972135,30379.144165770005,53251.57127064 2026-03-12,13:09:14.000,71,11150070,7845,0,1773320953,13157.19930349,29456.300262689998,53251.396592640005 2026-03-12,13:09:15.000,71,11150160,7565,0,1773320954,13157.232985039991,25765.819889880004,53251.37563128 2026-03-12,13:09:16.000,71,11150153,7965,0,1773320955,13157.044368359995,28533.858160019998,53251.41056688 2026-03-12,13:09:18.000,71,11150103,8005,0,1773320957,13157.044368359995,27610.971962159994,53251.37563128 2026-03-12,13:09:19.000,71,11150181,8045,0,1773320958,13157.024159429995,28072.38686457,53251.25685024 2026-03-12,13:09:20.000,71,11150109,8285,0,1773320959,13156.97700526,25304.503675290005,53251.24986312001 2026-03-12,13:09:21.000,71,11150231,8005,0,1773320960,13157.003950499995,28072.330471530004,53251.29178584001 2026-03-12,13:09:22.000,71,11150041,8165,0,1773320961,13156.943323709995,29456.335508339995,53251.30576008 2026-03-12,13:09:23.000,71,11150079,8445,0,1773320962,13156.97700526,28072.408011959997,53251.35466992 2026-03-12,13:09:24.000,71,11150256,7805,0,1773320963,13156.85575168,28072.19653806,53251.23588888 2026-03-12,13:09:25.000,71,11150091,8325,0,1773320964,13156.80859750999,29917.510740330006,53251.298772960006 2026-03-12,13:09:26.000,71,11150048,7165,0,1773320965,13156.815333819999,33146.597358119994,53251.22191464001 2026-03-12,13:09:27.000,71,11150283,8165,0,1773320966,13156.78838857999,31301.346598019998,53251.228901760005 2026-03-12,13:09:29.000,71,11150203,7885,0,1773320968,13156.721025479994,28994.772574200004,53251.22191464001 2026-03-12,13:09:30.000,71,11150177,7965,0,1773320969,13156.76817964999,34069.180443389996,53251.23588888 2026-03-12,13:09:31.000,71,11150236,7085,0,1773320970,13156.78838857999,28072.006211550004,53251.068198 2026-03-12,13:09:32.000,71,11150168,7565,0,1773320971,13156.687343929989,26688.226746900007,53251.26383736 2026-03-12,13:09:33.000,71,11150174,8005,0,1773320972,13156.660398689994,32223.92968329,53251.17300480001 2026-03-12,13:09:34.000,71,11150181,7965,0,1773320973,13156.660398689994,32223.725258520004,53251.23588888 2026-03-12,13:09:35.000,71,11150242,7765,0,1773320974,13156.640189759994,30378.495645810006,53251.15204344001 2026-03-12,13:09:36.000,71,11150254,7525,0,1773320975,13156.586299279988,33146.54096508,53251.110120720004 2026-03-12,13:09:37.000,71,11150182,7685,0,1773320976,13156.606508209989,28533.428163090008,53251.07518512 2026-03-12,13:09:38.000,71,11150248,7605,0,1773320977,13156.606508209989,36836.79576573,53251.12409496001 2026-03-12,13:09:40.000,71,11150310,7645,0,1773320979,13156.532408799998,34068.877330799995,53251.07518512 2026-03-12,13:09:41.000,71,11150119,8165,0,1773320980,13156.471782009998,29917.10189079,53251.1380692 2026-03-12,13:09:42.000,71,11150141,8285,0,1773320981,13156.518936179993,33146.153262930005,53251.05422376001 2026-03-12,13:09:43.000,71,11150147,8125,0,1773320982,13156.471782009998,31300.895453699995,53251.159030560004 2026-03-12,13:09:44.000,71,11149957,8125,0,1773320983,13156.377473669992,30839.515796940002,53251.012301040006 2026-03-12,13:09:45.000,71,11150074,7645,0,1773320984,13156.478518319993,33146.22375423,53251.04723664 2026-03-12,13:09:46.000,71,11150145,8085,0,1773320985,13156.471782009998,27149.035424129994,53250.9983268 2026-03-12,13:09:47.000,71,11150185,8205,0,1773320986,13156.390946289997,26226.53692842,53250.94941696 2026-03-12,13:09:48.000,71,11150277,8125,0,1773320987,13156.404418910002,30378.143189309994,53250.86557152001 2026-03-12,13:09:49.000,71,11150227,8045,0,1773320988,13156.330319499997,33607.243905359996,53251.012301040006 2026-03-12,13:09:51.000,71,11150153,7845,0,1773320990,13156.296637949992,30378.157287570008,53250.963391200006 2026-03-12,13:09:52.000,71,11150171,8045,0,1773320991,13156.209065919997,34068.46848126,53250.97037832 2026-03-12,13:09:53.000,71,11150169,8125,0,1773320992,13156.168648059996,30378.016304970006,53251.012301040006 2026-03-12,13:09:54.000,71,11150196,7445,0,1773320993,13156.074339719991,32223.189524639994,53250.942429840004 2026-03-12,13:09:55.000,71,11150199,8005,0,1773320994,13156.101284960001,31761.99314526,53250.9284556 2026-03-12,13:09:56.000,71,11150174,6885,0,1773320995,13156.006976619996,28994.314380750002,53250.942429840004 2026-03-12,13:09:57.000,71,11150107,8205,0,1773320996,13156.067603409996,31762.070685690007,53250.87954576 2026-03-12,13:09:58.000,71,11150250,7405,0,1773320997,13155.95982245,32223.14018073,53250.91448136001 2026-03-12,13:09:59.000,71,11150297,8085,0,1773320998,13155.946349829996,27148.908539790005,53250.92146848 2026-03-12,13:10:00.000,71,11150082,7484,0,1773320999,13155.91266827999,28071.56916549,53250.80268744 2026-03-12,13:10:02.000,71,11150142,7565,0,1773321001,13155.87898673,24381.102890940005,53250.85159728 2026-03-12,13:10:03.000,71,11150080,7605,0,1773321002,13155.79815101,34991.06566479,53250.92146848 2026-03-12,13:10:04.000,71,11150271,7965,0,1773321003,13155.81162362999,28071.449330279997,53250.78172608 2026-03-12,13:10:05.000,71,11150098,7405,0,1773321004,13155.77120576999,28532.807839650006,53250.86557152001 2026-03-12,13:10:06.000,71,11150099,8165,0,1773321005,13155.69710636,31761.915604830006,53250.73980336 2026-03-12,13:10:07.000,71,11150086,7845,0,1773321006,13155.69710636,23919.758479829994,53250.774738960004 2026-03-12,13:10:08.000,71,11150138,7805,0,1773321007,13155.6566885,28532.828987040004,53250.823648800004 2026-03-12,13:10:09.000,71,11150255,8165,0,1773321008,13155.58932539999,28071.442281149997,53250.76775184001 2026-03-12,13:10:10.000,71,11150095,8165,0,1773321009,13155.521962299994,25303.573190130002,53250.774738960004 2026-03-12,13:10:11.000,71,11150171,8165,0,1773321010,13155.481544439994,27610.11901743,53250.7537776 2026-03-12,13:10:13.000,71,11150138,7725,0,1773321012,13155.474808129999,26687.48658825,53250.58608672 2026-03-12,13:10:14.000,71,11150178,7845,0,1773321013,13155.360290859993,31300.627586760005,53250.59307384 2026-03-12,13:10:15.000,71,11150056,7605,0,1773321014,13155.407445029989,24842.320417709998,53250.655957920004 2026-03-12,13:10:16.000,71,11150103,8365,0,1773321015,13155.367027169988,26687.641669110002,53250.655957920004 2026-03-12,13:10:17.000,71,11150071,8125,0,1773321016,13155.380499789993,28532.772593999995,53250.6140352 2026-03-12,13:10:18.000,71,11150175,8085,0,1773321017,13155.346818239988,29916.728286900005,53250.56512536 2026-03-12,13:10:19.000,71,11150229,8085,0,1773321018,13155.306400379988,23919.723234179997,53250.60006096001 2026-03-12,13:10:20.000,71,11150122,7765,0,1773321019,13155.272718829998,26687.592325200007,53250.57909960001 2026-03-12,13:10:21.000,71,11150235,8125,0,1773321020,13155.272718829998,33145.688020350004,53250.6140352 2026-03-12,13:10:22.000,71,11150192,7765,0,1773321021,13155.265982520003,27610.1119683,53250.52320264 2026-03-12,13:10:24.000,71,11150161,8165,0,1773321023,13155.171674179997,29916.714188640006,53250.52320264 2026-03-12,13:10:25.000,71,11150072,7565,0,1773321024,13155.111047389997,30839.325470430005,53250.41140872001 2026-03-12,13:10:26.000,71,11150156,8125,0,1773321025,13155.137992629992,28071.477526799994,53250.48127992001 2026-03-12,13:10:27.000,71,11150047,8125,0,1773321026,13155.084102150002,32684.59737792,53250.48127992001 2026-03-12,13:10:28.000,71,11150169,8005,0,1773321027,13155.084102150002,30839.445305639994,53250.41140872001 2026-03-12,13:10:29.000,71,11150213,8285,0,1773321028,13155.070629529997,29916.78467994,53250.36249888001 2026-03-12,13:10:30.000,71,11150192,7525,0,1773321029,13155.070629529997,31300.817913270002,53250.44634432 2026-03-12,13:10:31.000,71,11150204,7845,0,1773321030,13155.043684290002,27148.98608022,53250.390447360005 2026-03-12,13:10:32.000,71,11150171,8485,0,1773321031,13155.063893220002,29455.7856762,53250.51621552 2026-03-12,13:10:33.000,71,11150234,7685,0,1773321032,13154.996530119992,26687.754455190006,53250.439357200004 2026-03-12,13:10:35.000,71,11150292,7645,0,1773321034,13155.003266430002,28994.3496264,53250.460318560006 2026-03-12,13:10:36.000,71,11150119,8285,0,1773321035,13155.030211669997,31762.204619159995,53250.45333144001 2026-03-12,13:10:37.000,71,11150232,7885,0,1773321036,13155.057156909992,34530.010268009995,53250.320576160004 2026-03-12,13:10:38.000,71,11150203,7805,0,1773321037,13155.003266430002,30839.579239109997,53250.41140872001 2026-03-12,13:10:39.000,71,11150183,8085,0,1773321038,13155.003266430002,28994.455363350004,53250.41140872001 2026-03-12,13:10:40.000,71,11150121,8125,0,1773321039,13155.023475360002,31762.239864810006,53250.42538296 2026-03-12,13:10:41.000,71,11150118,7885,0,1773321040,13154.983057500001,33146.110968149995,53250.32756328 2026-03-12,13:10:42.000,71,11150225,8285,0,1773321041,13155.030211669997,30839.656779540004,53250.24371784001 2026-03-12,13:10:43.000,71,11150122,7484,0,1773321042,13154.996530119992,30839.642681280005,53250.33455040001 2026-03-12,13:10:44.000,71,11150122,8045,0,1773321043,13155.043684290002,28533.103903109994,53250.24371784001 2026-03-12,13:10:46.000,71,11150173,8205,0,1773321045,13155.077365839992,28533.280131360007,53250.31358904001 2026-03-12,13:10:47.000,71,11150107,8245,0,1773321046,13155.036947979992,29917.221726000003,53250.1598724 2026-03-12,13:10:48.000,71,11150193,7965,0,1773321047,13154.962848570001,26688.085764300005,53250.26467920001 2026-03-12,13:10:49.000,71,11150233,8045,0,1773321048,13155.023475360002,28994.66683725,53250.18782088 2026-03-12,13:10:50.000,71,11150188,7805,0,1773321049,13154.922430710001,32223.830995469994,53250.26467920001 2026-03-12,13:10:51.000,71,11150194,7605,0,1773321050,13154.962848570001,34069.067657310006,53250.24371784001 2026-03-12,13:10:52.000,71,11150204,7805,0,1773321051,13154.929167019996,29456.011248359995,53250.341537520006 2026-03-12,13:10:53.000,71,11150220,7565,0,1773321052,13154.949375949996,32223.77460243,53250.25769208 2026-03-12,13:10:54.000,71,11150164,7805,0,1773321053,13154.956112259992,31762.45133871,53250.34852464 2026-03-12,13:10:55.000,71,11150050,7605,0,1773321054,13154.888749159996,30840.00923604,53250.25070496 2026-03-12,13:10:57.000,71,11150186,7765,0,1773321056,13154.861803920001,28533.442261350006,53250.07602696001 2026-03-12,13:10:58.000,71,11150215,8245,0,1773321057,13154.882012850001,23920.435196310005,53250.2996148 2026-03-12,13:10:59.000,71,11150234,7605,0,1773321058,13154.956112259992,28072.21063632,53250.33455040001 2026-03-12,13:11:00.000,71,11150180,7405,0,1773321059,13154.895485469991,32224.120009799997,53250.19480800001 2026-03-12,13:11:01.000,71,11150072,7805,0,1773321060,13154.861803920001,28072.288176750008,53250.2996148 2026-03-12,13:11:02.000,71,11150166,7125,0,1773321061,13154.868540229996,32224.225746750002,53250.2297436 2026-03-12,13:11:03.000,71,11150156,7484,0,1773321062,13154.882012850001,30378.918593609997,53250.27865344 2026-03-12,13:11:04.000,71,11150062,7685,0,1773321063,13154.935903329992,24381.998130449996,53250.21576936001 2026-03-12,13:11:05.000,71,11150274,7805,0,1773321064,13154.875276539991,32224.338532830006,53250.06903984 2026-03-12,13:11:06.000,71,11150095,8245,0,1773321065,13154.902221780001,24843.321394169994,53250.21576936001 2026-03-12,13:11:08.000,71,11150238,7085,0,1773321067,13154.942639640001,28533.914553060007,53250.20878224 2026-03-12,13:11:09.000,71,11150221,8085,0,1773321068,13154.942639640001,33146.97801114,53250.26467920001 2026-03-12,13:11:10.000,71,11150163,8445,0,1773321069,13154.861803920001,31301.875282769994,53250.25070496 2026-03-12,13:11:11.000,71,11150156,7685,0,1773321070,13154.935903329992,27611.500646910004,53250.152885280004 2026-03-12,13:11:12.000,71,11150136,7805,0,1773321071,13154.949375949996,28072.85915628,53250.26467920001 2026-03-12,13:11:13.000,71,11150141,8005,0,1773321072,13154.908958089996,25766.320378110002,53250.222756480005 2026-03-12,13:11:14.000,71,11150045,8405,0,1773321073,13154.915694399991,30840.848082509998,53250.222756480005 2026-03-12,13:11:15.000,71,11150073,7845,0,1773321074,13154.908958089996,25766.51775375,53250.21576936001 2026-03-12,13:11:16.000,71,11150207,8165,0,1773321075,13154.956112259992,29456.962880909996,53250.20179512 2026-03-12,13:11:17.000,71,11150164,7845,0,1773321076,13154.868540229996,20692.18037586,53250.21576936001 2026-03-12,13:11:19.000,71,11150184,7365,0,1773321078,13154.902221780001,27149.239848900004,53250.20878224 2026-03-12,13:11:20.000,71,11150309,7885,0,1773321079,13154.935903329992,27150.628527509994,53250.16685952001 2026-03-12,13:11:21.000,71,11150202,7845,0,1773321080,13154.861803920001,31302.509704469994,53250.18782088 2026-03-12,13:11:22.000,71,11150266,7965,0,1773321081,13154.922430710001,28073.268005820006,53250.271666320004 2026-03-12,13:11:23.000,71,11150144,7765,0,1773321082,13154.942639640001,31302.467409689998,53250.21576936001 2026-03-12,13:11:24.000,71,11150192,7645,0,1773321083,13154.989793809997,30379.947766590005,53250.16685952001 2026-03-12,13:11:25.000,71,11150107,8005,0,1773321084,13154.895485469991,31763.91755775,53250.25070496 2026-03-12,13:11:26.000,71,11150099,7365,0,1773321085,13154.942639640001,29918.835976770002,53250.16685952001 2026-03-12,13:11:27.000,71,11150107,7845,0,1773321086,13154.996530119992,29457.590253479997,53250.14589816001 2026-03-12,13:11:28.000,71,11150054,7445,0,1773321087,13154.915694399991,34070.73830112,53250.24371784001 2026-03-12,13:11:30.000,71,11150271,8045,0,1773321089,13154.949375949996,33609.4150374,53250.13891104 2026-03-12,13:11:31.000,71,11150100,7605,0,1773321090,13155.030211669997,29457.688941300003,53250.13192392 2026-03-12,13:11:32.000,71,11150075,8805,0,1773321091,13155.023475360002,29918.892369809997,53250.27865344 2026-03-12,13:11:33.000,71,11150226,7565,0,1773321092,13155.063893220002,31764.418045979997,53250.25070496 2026-03-12,13:11:34.000,71,11150076,7645,0,1773321093,13155.010002739997,27151.312293120005,53250.18782088 2026-03-12,13:11:35.000,71,11150103,8085,0,1773321094,13155.043684290002,27612.698999009997,53250.07602696001 2026-03-12,13:11:36.000,71,11150166,7685,0,1773321095,13155.050420599997,28535.345526449993,53250.1598724 2026-03-12,13:11:37.000,71,11150175,8205,0,1773321096,13155.016739049992,32687.205556019995,53250.09698832001 2026-03-12,13:11:38.000,71,11150095,8205,0,1773321097,13155.077365839992,32225.966881860004,53250.11096256 2026-03-12,13:11:39.000,71,11150092,7645,0,1773321098,13155.090838459997,29458.104839969994,53250.09698832001 2026-03-12,13:11:41.000,71,11150192,7445,0,1773321100,13155.063893220002,32687.353587749996,53250.21576936001 2026-03-12,13:11:42.000,71,11150089,8445,0,1773321101,13155.043684290002,29919.51269325,53250.124936800006 2026-03-12,13:11:43.000,71,11150017,8085,0,1773321102,13155.070629529997,28535.662737299994,53250.18782088 2026-03-12,13:11:44.000,71,11150170,7885,0,1773321103,13155.144728940002,27612.959816820003,53250.152885280004 2026-03-12,13:11:45.000,71,11150115,8045,0,1773321104,13155.137992629992,30380.96284131,53250.13891104 2026-03-12,13:11:46.000,71,11150147,8165,0,1773321105,13155.198619419993,28996.993050150006,53250.07602696001 2026-03-12,13:11:47.000,71,11150076,7645,0,1773321106,13155.144728940002,26229.109860869998,53250.08301408 2026-03-12,13:11:48.000,71,11150186,7645,0,1773321107,13155.158201559992,27613.121946810003,53250.21576936001 2026-03-12,13:11:49.000,71,11150097,7925,0,1773321108,13155.198619419993,27613.248831150006,53250.19480800001 2026-03-12,13:11:50.000,71,11150073,7885,0,1773321109,13155.198619419993,31765.19345028,53250.1598724 2026-03-12,13:11:52.000,71,11150167,8165,0,1773321111,13155.272718829998,32687.93866554,53250.19480800001 2026-03-12,13:11:53.000,71,11150177,8165,0,1773321112,13155.225564660002,33610.655684280006,53250.173846640006 2026-03-12,13:11:54.000,71,11150098,7525,0,1773321113,13155.252509899998,30842.786593259996,53250.13891104 2026-03-12,13:11:55.000,71,11150066,7765,0,1773321114,13155.340081929993,30381.45628041,53250.20878224 2026-03-12,13:11:56.000,71,11150063,7525,0,1773321115,13155.299664069993,23000.544878700006,53250.08301408 2026-03-12,13:11:57.000,71,11150116,7605,0,1773321116,13155.313136689998,32688.27702378,53250.19480800001 2026-03-12,13:11:58.000,71,11150033,8125,0,1773321117,13155.279455139993,25768.540854060004,53250.152885280004 2026-03-12,13:11:59.000,71,11150093,8085,0,1773321118,13155.387236099989,28075.09373049,53250.20878224 2026-03-12,13:12:00.000,71,11150134,7365,0,1773321119,13155.333345619998,28075.171270920007,53250.14589816001 2026-03-12,13:12:01.000,71,11150142,7725,0,1773321120,13155.468071819989,31765.778528070005,53250.26467920001 2026-03-12,13:12:03.000,71,11150131,7885,0,1773321122,13155.488280749989,28075.333400910007,53250.23673072 2026-03-12,13:12:04.000,71,11150105,8045,0,1773321123,13155.501753369994,30843.357572790002,53250.271666320004 2026-03-12,13:12:05.000,71,11150120,7845,0,1773321124,13155.515225989999,29920.598259270002,53250.292627680006 2026-03-12,13:12:06.000,71,11150073,7965,0,1773321125,13155.441126579994,30382.048407330003,53250.2297436 2026-03-12,13:12:07.000,71,11150048,8165,0,1773321126,13155.495017059999,30843.37167105,53250.39743448 2026-03-12,13:12:08.000,71,11150035,8045,0,1773321127,13155.461335509994,32227.46129742,53250.2996148 2026-03-12,13:12:09.000,71,11150153,7765,0,1773321128,13155.582589089994,26691.687869729998,53250.271666320004 2026-03-12,13:12:10.000,71,11150221,8085,0,1773321129,13155.596061709999,26691.51869061,53250.31358904001 2026-03-12,13:12:11.000,71,11150117,7965,0,1773321130,13155.555643849999,28075.671759150006,53250.31358904001 2026-03-12,13:12:12.000,71,11150198,7805,0,1773321131,13155.602798019994,27614.292102389998,53250.27865344 2026-03-12,13:12:14.000,71,11150225,8045,0,1773321133,13155.67689743,24846.46530615,53250.369486 2026-03-12,13:12:15.000,71,11150230,7845,0,1773321134,13155.703842669995,30382.266930359998,53250.33455040001 2026-03-12,13:12:16.000,71,11150023,7965,0,1773321135,13155.75099683999,30843.625439730007,53250.341537520006 2026-03-12,13:12:17.000,71,11150025,8205,0,1773321136,13155.703842669995,28537.107808949993,53250.34852464 2026-03-12,13:12:18.000,71,11150090,7645,0,1773321137,13155.744260529995,28537.065514169997,53250.37647312 2026-03-12,13:12:19.000,71,11150186,7965,0,1773321138,13155.784678389995,27614.531772810005,53250.34852464 2026-03-12,13:12:20.000,71,11150167,8445,0,1773321139,13155.784678389995,26230.561981649997,53250.30660192 2026-03-12,13:12:21.000,71,11150044,7484,0,1773321140,13155.85204148999,29459.690894219995,53250.39743448 2026-03-12,13:12:22.000,71,11150209,8325,0,1773321141,13155.93287720999,34073.036317499995,53250.41140872001 2026-03-12,13:12:23.000,71,11150095,7845,0,1773321142,13155.993503999991,29921.11284576,53250.41140872001 2026-03-12,13:12:25.000,71,11149983,8125,0,1773321144,13155.986767689996,24385.219582859994,53250.31358904001 2026-03-12,13:12:26.000,71,11150118,7805,0,1773321145,13156.067603409996,28998.522711359998,53250.38346024001 2026-03-12,13:12:27.000,71,11150059,8165,0,1773321146,13156.182120680001,27614.531772810005,53250.439357200004 2026-03-12,13:12:28.000,71,11150246,7285,0,1773321147,13156.175384369992,29459.761385520003,53250.50224128001 2026-03-12,13:12:29.000,71,11150148,7645,0,1773321148,13156.188856989997,27614.60226411,53250.4044216 2026-03-12,13:12:30.000,71,11150089,8165,0,1773321149,13156.310110569997,32689.186361550004,53250.52320264 2026-03-12,13:12:31.000,71,11150084,7484,0,1773321150,13156.316846879992,29921.303172269996,53250.49525416 2026-03-12,13:12:32.000,71,11150196,7045,0,1773321151,13156.350528429997,25308.028240290005,53250.49525416 2026-03-12,13:12:33.000,71,11150152,7765,0,1773321152,13156.377473669992,30382.56299382,53250.509228400006 2026-03-12,13:12:34.000,71,11150263,8165,0,1773321153,13156.451573079998,34995.88726971,53250.544164 2026-03-12,13:12:36.000,71,11150275,7885,0,1773321155,13156.364001050002,29921.197435320006,53250.45333144001 2026-03-12,13:12:37.000,71,11150212,7805,0,1773321156,13156.491990939998,29459.930564640003,53250.59307384 2026-03-12,13:12:38.000,71,11150143,8325,0,1773321157,13156.505463559988,26230.590178169994,53250.55115112001 2026-03-12,13:12:39.000,71,11150255,8125,0,1773321158,13156.458309389993,28075.967822610008,53250.49525416 2026-03-12,13:12:40.000,71,11150215,7965,0,1773321159,13156.559354039993,31305.139029960003,53250.509228400006 2026-03-12,13:12:41.000,71,11150161,8045,0,1773321160,13156.525672489988,28537.171251120002,53250.6140352 2026-03-12,13:12:42.000,71,11150271,8325,0,1773321161,13156.572826659998,29921.204484450005,53250.544164 2026-03-12,13:12:43.000,71,11150247,8125,0,1773321162,13156.626717139989,29921.324319659994,53250.57909960001 2026-03-12,13:12:44.000,71,11150180,7725,0,1773321163,13156.539145109993,35918.48445324,53250.48127992001 2026-03-12,13:12:45.000,71,11150329,8085,0,1773321164,13156.640189759994,28537.164201990003,53250.6140352 2026-03-12,13:12:47.000,71,11150128,7765,0,1773321166,13156.626717139989,26691.864097979997,53250.62102232001 2026-03-12,13:12:48.000,71,11150116,7484,0,1773321167,13156.599771899993,30382.450207739996,53250.69089352 2026-03-12,13:12:49.000,71,11150090,7565,0,1773321168,13156.640189759994,28998.360581369998,53250.655957920004 2026-03-12,13:12:50.000,71,11150183,8365,0,1773321169,13156.653662379998,30382.42201122,53250.58608672 2026-03-12,13:12:51.000,71,11150128,7685,0,1773321170,13156.653662379998,30382.379716440002,53250.607048080004 2026-03-12,13:12:52.000,71,11150274,8005,0,1773321171,13156.680607619994,29459.63450118,53250.59307384 2026-03-12,13:12:53.000,71,11150249,8045,0,1773321172,13156.673871309999,26691.744262770007,53250.64198368 2026-03-12,13:12:54.000,71,11150085,7885,0,1773321173,13156.714289169999,27614.376691950005,53250.64897080001 2026-03-12,13:12:55.000,71,11150230,7605,0,1773321174,13156.700816549994,31766.257868910005,53250.64198368 2026-03-12,13:12:56.000,71,11150159,8285,0,1773321175,13156.673871309999,32227.397855250005,53250.62102232001 2026-03-12,13:12:58.000,71,11150097,7885,0,1773321177,13156.626717139989,31304.962801710004,53250.66993216001 2026-03-12,13:12:59.000,71,11150160,7525,0,1773321178,13156.653662379998,29459.712041609993,53250.57909960001 2026-03-12,13:13:00.000,71,11150199,7925,0,1773321179,13156.626717139989,30843.56199756,53250.59307384 2026-03-12,13:13:01.000,71,11150192,8005,0,1773321180,13156.619980829993,33611.55092379,53250.6140352 2026-03-12,13:13:02.000,71,11150234,8005,0,1773321181,13156.586299279988,28075.58716959,53250.66294504 2026-03-12,13:13:03.000,71,11150099,8205,0,1773321182,13156.566090349988,28998.205500509997,53250.74679048001 2026-03-12,13:13:04.000,71,11150178,7484,0,1773321183,13156.518936179993,28075.615366109996,53250.823648800004 2026-03-12,13:13:05.000,71,11150164,7685,0,1773321184,13156.545881419988,32227.510641329995,53250.676919280006 2026-03-12,13:13:06.000,71,11150238,7685,0,1773321185,13156.518936179993,25768.956752729995,53250.64897080001 2026-03-12,13:13:07.000,71,11150056,7645,0,1773321186,13156.518936179993,28536.938629829994,53250.628009440006 2026-03-12,13:13:09.000,71,11150293,7965,0,1773321188,13156.444836770002,27614.28505326,53250.66993216001 2026-03-12,13:13:10.000,71,11150150,7484,0,1773321189,13156.417891529993,29920.92251925,53250.69089352 2026-03-12,13:13:11.000,71,11150213,8085,0,1773321190,13156.404418910002,28536.938629829994,53250.64198368 2026-03-12,13:13:12.000,71,11150105,8005,0,1773321191,13156.397682599993,34072.85304012,53250.558138240005 2026-03-12,13:13:13.000,71,11150228,7525,0,1773321192,13156.310110569997,31304.871163019998,53250.64897080001 2026-03-12,13:13:14.000,71,11150282,7725,0,1773321193,13156.357264739992,27614.27800413,53250.655957920004 2026-03-12,13:13:15.000,71,11150170,7525,0,1773321194,13156.283165330002,28998.34648311,53250.60006096001 2026-03-12,13:13:16.000,71,11150197,8045,0,1773321195,13156.229274849997,29459.606304660003,53250.62102232001 2026-03-12,13:13:17.000,71,11150142,7805,0,1773321196,13156.229274849997,30843.752324069996,53250.628009440006 2026-03-12,13:13:18.000,71,11150097,8245,0,1773321197,13156.108021269996,31766.441146290003,53250.6140352 2026-03-12,13:13:20.000,71,11150178,7285,0,1773321199,13156.175384369992,25769.175275760004,53250.52320264 2026-03-12,13:13:21.000,71,11150183,8125,0,1773321200,13156.128230199996,26230.484441220004,53250.49525416 2026-03-12,13:13:22.000,71,11150218,7845,0,1773321201,13156.148439129996,29921.014157939993,53250.46730568 2026-03-12,13:13:23.000,71,11150147,8085,0,1773321202,13156.155175439992,30843.759373199995,53250.66294504 2026-03-12,13:13:24.000,71,11150114,7484,0,1773321203,13156.209065919997,30382.534797300003,53250.55115112001 2026-03-12,13:13:25.000,71,11150209,8405,0,1773321204,13156.209065919997,32227.722115230004,53250.45333144001 2026-03-12,13:13:26.000,71,11150082,8125,0,1773321205,13156.182120680001,28998.51566223,53250.59307384 2026-03-12,13:13:27.000,71,11150166,7605,0,1773321206,13156.242747470002,29459.930564640003,53250.55115112001 2026-03-12,13:13:28.000,71,11150184,7484,0,1773321207,13156.276429019992,31766.46934281,53250.56512536 2026-03-12,13:13:29.000,71,11150159,8125,0,1773321208,13156.350528429997,28075.88323305,53250.53018976001 2026-03-12,13:13:31.000,71,11150181,7765,0,1773321210,13156.337055809992,30843.843962760002,53250.53717688 2026-03-12,13:13:32.000,71,11150241,7965,0,1773321211,13156.390946289997,33611.83993812,53250.50224128001 2026-03-12,13:13:33.000,71,11150187,8085,0,1773321212,13156.431364149998,27614.644558889995,53250.50224128001 2026-03-12,13:13:34.000,71,11150177,8125,0,1773321213,13156.431364149998,33150.46028136001,53250.42538296 2026-03-12,13:13:35.000,71,11150167,7805,0,1773321214,13156.478518319993,29921.289074009997,53250.509228400006 2026-03-12,13:13:36.000,71,11150239,7925,0,1773321215,13156.438100459993,29921.211533580004,53250.52320264 2026-03-12,13:13:37.000,71,11150156,7685,0,1773321216,13156.451573079998,32689.2216072,53250.49525416 2026-03-12,13:13:38.000,71,11150197,8125,0,1773321217,13156.478518319993,27614.59521498,53250.44634432 2026-03-12,13:13:39.000,71,11150132,7565,0,1773321218,13156.465045700003,28998.5086131,53250.49525416 2026-03-12,13:13:40.000,71,11150172,7765,0,1773321219,13156.491990939998,28998.424023540007,53250.49525416 2026-03-12,13:13:42.000,71,11150178,7685,0,1773321221,13156.424627840002,27153.314246039998,53250.509228400006 2026-03-12,13:13:43.000,71,11150232,7725,0,1773321222,13156.424627840002,28075.89733131,53250.509228400006 2026-03-12,13:13:44.000,71,11150221,8125,0,1773321223,13156.431364149998,31305.209521259996,53250.49525416 2026-03-12,13:13:45.000,71,11150203,8045,0,1773321224,13156.458309389993,31304.99804736,53250.44634432 2026-03-12,13:13:46.000,71,11150217,8125,0,1773321225,13156.370737359997,29459.683845089996,53250.49525416 2026-03-12,13:13:47.000,71,11150093,8445,0,1773321226,13156.377473669992,28075.819790880007,53250.58608672 2026-03-12,13:13:48.000,71,11150009,8085,0,1773321227,13156.350528429997,26230.498539480002,53250.439357200004 2026-03-12,13:13:49.000,71,11150075,8045,0,1773321228,13156.310110569997,31766.398851510006,53250.41839584 2026-03-12,13:13:50.000,71,11150195,8005,0,1773321229,13156.242747470002,33611.71305378,53250.46730568 2026-03-12,13:13:51.000,71,11150173,8045,0,1773321230,13156.188856989997,28537.05141591,53250.52320264 2026-03-12,13:13:53.000,71,11150138,7565,0,1773321232,13156.134966509992,28075.996019130005,53250.43237008001 2026-03-12,13:13:54.000,71,11150186,7765,0,1773321233,13156.209065919997,25769.358553140002,53250.439357200004 2026-03-12,13:13:55.000,71,11150244,7765,0,1773321234,13156.134966509992,29921.26087749,53250.41140872001 2026-03-12,13:13:56.000,71,11150135,8245,0,1773321235,13156.047394479996,30382.56299382,53250.390447360005 2026-03-12,13:13:57.000,71,11149993,8125,0,1773321236,13156.121493890001,29921.239730100002,53250.41140872001 2026-03-12,13:13:58.000,71,11150271,8005,0,1773321237,13156.141702820001,28075.939626089996,53250.41839584 2026-03-12,13:13:59.000,71,11150072,7484,0,1773321238,13156.094548649991,30382.506600780005,53250.33455040001 2026-03-12,13:14:00.000,71,11150159,8165,0,1773321239,13156.081076030001,28537.284037200006,53250.33455040001 2026-03-12,13:14:01.000,71,11150116,7605,0,1773321240,13156.047394479996,31305.188373869998,53250.34852464 2026-03-12,13:14:02.000,71,11150182,7165,0,1773321241,13156.047394479996,29459.902368120005,53250.24371784001 2026-03-12,13:14:04.000,71,11150225,8005,0,1773321243,13156.04065817,30843.935601449994,53250.271666320004 2026-03-12,13:14:05.000,71,11150220,7525,0,1773321244,13156.02044924,27153.335393429996,53250.271666320004 2026-03-12,13:14:06.000,71,11150122,7805,0,1773321245,13156.067603409996,28537.326331980003,53250.25070496 2026-03-12,13:14:07.000,71,11150069,8245,0,1773321246,13156.067603409996,30382.57709208,53250.30660192 2026-03-12,13:14:08.000,71,11150183,8245,0,1773321247,13156.101284960001,28076.073559559998,53250.25070496 2026-03-12,13:14:09.000,71,11150112,7525,0,1773321248,13156.114757579991,32689.299147629994,53250.13891104 2026-03-12,13:14:10.000,71,11150113,8005,0,1773321249,13156.108021269996,32228.018178690007,53250.31358904001 2026-03-12,13:14:11.000,71,11150236,7725,0,1773321250,13156.121493890001,33612.065510279994,53250.19480800001 2026-03-12,13:14:12.000,71,11150038,7725,0,1773321251,13156.0608671,32689.369638930002,53250.369486 2026-03-12,13:14:13.000,71,11150241,7965,0,1773321252,13156.141702820001,29460.163185929996,53250.30660192 2026-03-12,13:14:15.000,71,11150130,7445,0,1773321254,13156.02044924,26692.209505349994,53250.26467920001 2026-03-12,13:14:16.000,71,11150199,7965,0,1773321255,13156.081076030001,30844.118878830006,53250.18782088 2026-03-12,13:14:17.000,71,11150219,8005,0,1773321256,13155.993503999991,32228.07457173,53250.20179512 2026-03-12,13:14:18.000,71,11150169,8165,0,1773321257,13156.054130789991,33150.812737860004,53250.25769208 2026-03-12,13:14:19.000,71,11150136,7685,0,1773321258,13155.993503999991,33612.12895245,53250.23673072 2026-03-12,13:14:20.000,71,11150179,8005,0,1773321259,13155.98003138,27153.525719940008,53250.173846640006 2026-03-12,13:14:21.000,71,11150194,7285,0,1773321260,13155.98003138,31766.814750179998,53250.271666320004 2026-03-12,13:14:22.000,71,11150289,7525,0,1773321261,13155.986767689996,27614.693902800005,53250.20179512 2026-03-12,13:14:23.000,71,11150119,8045,0,1773321262,13155.966558759996,31766.716062360007,53250.320576160004 2026-03-12,13:14:24.000,71,11150181,8165,0,1773321263,13156.00024031,33612.037313759996,53250.2297436 2026-03-12,13:14:26.000,71,11150151,7325,0,1773321265,13155.986767689996,28537.4955111,53250.2297436 2026-03-12,13:14:27.000,71,11150106,7765,0,1773321266,13155.946349829996,34073.30418444,53250.2297436 2026-03-12,13:14:28.000,71,11150181,8045,0,1773321267,13155.993503999991,25769.39379879,53250.19480800001 2026-03-12,13:14:29.000,71,11150152,7805,0,1773321268,13156.02044924,28998.713037869995,53250.18782088 2026-03-12,13:14:30.000,71,11150183,8125,0,1773321269,13156.027185549996,29921.289074009997,53250.28564056001 2026-03-12,13:14:31.000,71,11150106,7685,0,1773321270,13156.02044924,28998.684841349997,53250.33455040001 2026-03-12,13:14:32.000,71,11150286,7845,0,1773321271,13155.966558759996,29460.036301590007,53250.1598724 2026-03-12,13:14:33.000,71,11150215,7805,0,1773321272,13155.95982245,26230.84394685,53250.292627680006 2026-03-12,13:14:34.000,71,11150172,7645,0,1773321273,13155.91266827999,30843.928552319994,53250.28564056001 2026-03-12,13:14:35.000,71,11150144,7605,0,1773321274,13155.87898673,31766.61032541,53250.27865344 2026-03-12,13:14:37.000,71,11150086,7765,0,1773321276,13155.865514109995,30382.492502520006,53250.25769208 2026-03-12,13:14:38.000,71,11150057,8525,0,1773321277,13155.83183255999,34073.27598792,53250.18782088 2026-03-12,13:14:39.000,71,11150220,7805,0,1773321278,13155.85204148999,26230.639522080004,53250.18782088 2026-03-12,13:14:40.000,71,11150236,7484,0,1773321279,13155.81835994,28537.2135459,53250.27865344 2026-03-12,13:14:41.000,71,11150180,7645,0,1773321280,13155.784678389995,26691.913441890007,53250.2996148 2026-03-12,13:14:42.000,71,11150077,8285,0,1773321281,13155.845305179995,25769.175275760004,53250.2297436 2026-03-12,13:14:43.000,71,11150112,7965,0,1773321282,13155.885723039995,29921.239730100002,53250.11794968001 2026-03-12,13:14:44.000,71,11150191,8205,0,1773321283,13155.81162362999,31766.589178020004,53250.18083376 2026-03-12,13:14:45.000,71,11150221,8085,0,1773321284,13155.8587778,31766.61032541,53250.20878224 2026-03-12,13:14:46.000,71,11150123,7605,0,1773321285,13155.825096249995,34995.93661362,53250.21576936001 2026-03-12,13:14:48.000,71,11150243,7965,0,1773321287,13155.79815101,26692.054424489994,53250.152885280004 2026-03-12,13:14:49.000,71,11150276,7525,0,1773321288,13155.73752422,28998.755332650006,53250.18083376 2026-03-12,13:14:50.000,71,11150105,8165,0,1773321289,13155.744260529995,29460.10679289,53250.103975440004 2026-03-12,13:14:51.000,71,11150158,7845,0,1773321290,13155.784678389995,26230.893290759996,53250.11794968001 2026-03-12,13:14:52.000,71,11150109,8485,0,1773321291,13155.73752422,28537.396823279996,53250.13891104 2026-03-12,13:14:53.000,71,11150222,7685,0,1773321292,13155.724051599995,29921.42300748,53250.13192392 2026-03-12,13:14:54.000,71,11150187,8165,0,1773321293,13155.71057897999,26692.082621010006,53250.1598724 2026-03-12,13:14:55.000,71,11150133,8125,0,1773321294,13155.67016111999,30844.182321,53250.06903984 2026-03-12,13:14:56.000,71,11150201,8165,0,1773321295,13155.69037004999,25769.640518340006,53250.152885280004 2026-03-12,13:14:57.000,71,11150153,8045,0,1773321296,13155.71057897999,30844.266910560007,53250.18782088 2026-03-12,13:14:59.000,71,11150146,7445,0,1773321298,13155.75099683999,30383.063482049998,53250.173846640006 2026-03-12,13:15:00.000,71,11150102,7484,0,1773321299,13155.69710636,29921.676776160006,53250.152885280004 2026-03-12,13:15:01.000,71,11150153,7925,0,1773321300,13155.764469459995,26231.083617270007,53250.124936800006 2026-03-12,13:15:02.000,71,11150163,8125,0,1773321301,13155.744260529995,27153.7512921,53250.124936800006 2026-03-12,13:15:03.000,71,11150081,8165,0,1773321302,13155.75773315,27615.095703209998,53250.09698832001 2026-03-12,13:15:04.000,71,11150246,7405,0,1773321303,13155.744260529995,29921.7331692,53250.13192392 2026-03-12,13:15:05.000,71,11150142,7325,0,1773321304,13155.764469459995,29460.409905480003,53250.04109136 2026-03-12,13:15:06.000,71,11150203,8085,0,1773321305,13155.79815101,30844.464286200004,53250.124936800006 2026-03-12,13:15:07.000,71,11150127,8245,0,1773321306,13155.804887319995,32228.476372139994,53250.152885280004 2026-03-12,13:15:08.000,71,11150307,8325,0,1773321307,13155.81835994,33151.08765392999,53250.06903984 2026-03-12,13:15:10.000,71,11150131,7885,0,1773321309,13155.79815101,26692.428028380004,53250.13192392 2026-03-12,13:15:11.000,71,11150234,7365,0,1773321310,13155.825096249995,30383.35954551,53250.14589816001 2026-03-12,13:15:12.000,71,11150020,8005,0,1773321311,13155.87225041999,25769.640518340006,53250.173846640006 2026-03-12,13:15:13.000,71,11150037,8125,0,1773321312,13155.926140899996,32228.546863440002,53250.222756480005 2026-03-12,13:15:14.000,71,11150124,7365,0,1773321313,13155.89245934999,30383.317250730004,53250.13192392 2026-03-12,13:15:15.000,71,11150092,7765,0,1773321314,13155.885723039995,27154.012109910007,53250.11096256 2026-03-12,13:15:16.000,71,11150245,8085,0,1773321315,13155.905931969995,33151.19339088,53250.25769208 2026-03-12,13:15:17.000,71,11150067,8245,0,1773321316,13155.89919566,34535.31121376999,53250.173846640006 2026-03-12,13:15:18.000,71,11150199,8005,0,1773321317,13155.97329506999,31305.98492556,53250.14589816001 2026-03-12,13:15:19.000,71,11150111,7925,0,1773321318,13155.93961352,29922.05038005,53250.2297436 2026-03-12,13:15:21.000,71,11150195,7805,0,1773321320,13155.95308613999,28999.354508699995,53250.14589816001 2026-03-12,13:15:22.000,71,11150149,8205,0,1773321321,13155.91940459,25770.16920309,53250.21576936001 2026-03-12,13:15:23.000,71,11150137,7885,0,1773321322,13155.93961352,29460.698919810005,53250.24371784001 2026-03-12,13:15:24.000,71,11150115,8165,0,1773321323,13155.93287720999,30383.472331590005,53250.25769208 2026-03-12,13:15:25.000,71,11150163,8165,0,1773321324,13155.966558759996,28999.45319652,53250.292627680006 2026-03-12,13:15:26.000,71,11150166,6965,0,1773321325,13156.013712929991,26692.921467480002,53250.20179512 2026-03-12,13:15:27.000,71,11150176,7484,0,1773321326,13156.054130789991,35458.16921511,53250.173846640006 2026-03-12,13:15:28.000,71,11150110,8125,0,1773321327,13156.027185549996,27615.603240569995,53250.20878224 2026-03-12,13:15:29.000,71,11150206,7605,0,1773321328,13156.128230199996,33612.87616023001,53250.31358904001 2026-03-12,13:15:30.000,71,11150111,7965,0,1773321329,13156.161911750001,27615.596191439996,53250.23673072 2026-03-12,13:15:32.000,71,11150268,7045,0,1773321331,13156.188856989997,30845.190346589996,53250.27865344 2026-03-12,13:15:33.000,71,11150116,7565,0,1773321332,13156.168648059996,29461.213506300002,53250.2996148 2026-03-12,13:15:34.000,71,11150173,8005,0,1773321333,13156.101284960001,33151.84895997,53250.28564056001 2026-03-12,13:15:35.000,71,11150165,7925,0,1773321334,13156.168648059996,29461.213506300002,53250.390447360005 2026-03-12,13:15:36.000,71,11150079,7965,0,1773321335,13156.209065919997,31306.492462919996,53250.271666320004 2026-03-12,13:15:37.000,71,11150321,8285,0,1773321336,13156.215802229992,29461.24875195,53250.37647312 2026-03-12,13:15:38.000,71,11150017,7845,0,1773321337,13156.188856989997,31306.527708570007,53250.38346024001 2026-03-12,13:15:39.000,71,11150093,8165,0,1773321338,13156.236011159992,27616.096679669994,53250.39743448 2026-03-12,13:15:40.000,71,11150271,8165,0,1773321339,13156.222538540002,29000.045323440005,53250.390447360005 2026-03-12,13:15:41.000,71,11150202,7605,0,1773321340,13156.269692709997,34997.30414484,53250.4742928 2026-03-12,13:15:43.000,71,11150196,7645,0,1773321342,13156.229274849997,29922.882177389998,53250.460318560006 2026-03-12,13:15:44.000,71,11150238,7484,0,1773321343,13156.323583190002,26693.5840857,53250.34852464 2026-03-12,13:15:45.000,71,11150069,8125,0,1773321344,13156.316846879992,29000.376632550004,53250.34852464 2026-03-12,13:15:46.000,71,11150077,7885,0,1773321345,13156.296637949992,33152.38469385001,53250.42538296 2026-03-12,13:15:47.000,71,11150098,7484,0,1773321346,13156.310110569997,28077.694859459996,53250.390447360005 2026-03-12,13:15:48.000,71,11150298,7645,0,1773321347,13156.377473669992,30845.845915679995,53250.488267040004 2026-03-12,13:15:49.000,71,11150056,7445,0,1773321348,13156.431364149998,29923.086602159994,53250.390447360005 2026-03-12,13:15:50.000,71,11150274,7885,0,1773321349,13156.330319499997,32691.30814968,53250.50224128001 2026-03-12,13:15:51.000,71,11150252,7765,0,1773321350,13156.384209980002,28077.878136839994,53250.50224128001 2026-03-12,13:15:52.000,71,11150095,8245,0,1773321351,13156.370737359997,31768.70391702,53250.38346024001 2026-03-12,13:15:54.000,71,11150091,7965,0,1773321353,13156.303374260002,28539.335334029995,53250.53018976001 2026-03-12,13:15:55.000,71,11150277,7965,0,1773321354,13156.296637949992,29923.446107790005,53250.42538296 2026-03-12,13:15:56.000,71,11150197,8405,0,1773321355,13156.242747470002,29923.565942999994,53250.57211248 2026-03-12,13:15:57.000,71,11150154,7685,0,1773321356,13156.310110569997,25310.291011020003,53250.57909960001 2026-03-12,13:15:58.000,71,11150169,8045,0,1773321357,13156.296637949992,33153.1248525,53250.50224128001 2026-03-12,13:15:59.000,71,11150189,8085,0,1773321358,13156.343792120002,31769.084570039995,53250.59307384 2026-03-12,13:16:00.000,71,11150207,7885,0,1773321359,13156.364001050002,27617.055361349994,53250.58608672 2026-03-12,13:16:01.000,71,11150194,7845,0,1773321360,13156.384209980002,30846.480337379995,53250.558138240005 2026-03-12,13:16:02.000,71,11150112,7965,0,1773321361,13156.397682599993,34076.00400123,53250.57211248 2026-03-12,13:16:03.000,71,11150092,7525,0,1773321362,13156.491990939998,28078.660590269996,53250.607048080004 2026-03-12,13:16:05.000,71,11150162,7565,0,1773321364,13156.532408799998,30846.684762150006,53250.725829120005 2026-03-12,13:16:06.000,71,11150144,7605,0,1773321365,13156.572826659998,27617.414866980005,53250.62102232001 2026-03-12,13:16:07.000,71,11150147,8325,0,1773321366,13156.680607619994,32692.245683970003,53250.676919280006 2026-03-12,13:16:08.000,71,11150128,8045,0,1773321367,13156.667134999989,27156.147996300002,53250.70486776 2026-03-12,13:16:09.000,71,11150178,7445,0,1773321368,13156.646926069989,25310.742155340005,53250.66993216001 2026-03-12,13:16:10.000,71,11150176,7885,0,1773321369,13156.633453449998,28540.301064839994,53250.69089352 2026-03-12,13:16:11.000,71,11150154,7685,0,1773321370,13156.613244519998,25772.241647310002,53250.71884200001 2026-03-12,13:16:12.000,71,11150098,7685,0,1773321371,13156.673871309999,32692.302077009997,53250.64897080001 2026-03-12,13:16:13.000,71,11150159,8165,0,1773321372,13156.599771899993,29924.327249039998,53250.73281624 2026-03-12,13:16:14.000,71,11150218,7965,0,1773321373,13156.572826659998,29001.659574210003,53250.725829120005 2026-03-12,13:16:16.000,71,11150164,7605,0,1773321375,13156.552617729998,32231.14799241,53250.71185488 2026-03-12,13:16:17.000,71,11150202,7405,0,1773321376,13156.471782009998,28540.371556140002,53250.73980336 2026-03-12,13:16:18.000,71,11150296,7484,0,1773321377,13156.404418910002,25311.087562710003,53250.795700320006 2026-03-12,13:16:19.000,71,11150209,8165,0,1773321378,13156.397682599993,28079.10468546,53250.823648800004 2026-03-12,13:16:20.000,71,11150167,8085,0,1773321379,13156.404418910002,33153.92140419,53250.823648800004 2026-03-12,13:16:21.000,71,11150230,7484,0,1773321380,13156.438100459993,29463.116771400004,53250.76076472 2026-03-12,13:16:22.000,71,11150172,7885,0,1773321381,13156.397682599993,29924.47528077,53250.78871320001 2026-03-12,13:16:23.000,71,11150119,8405,0,1773321382,13156.390946289997,28079.118783719998,53250.70486776 2026-03-12,13:16:24.000,71,11150174,7605,0,1773321383,13156.377473669992,34076.610226410005,53250.74679048001 2026-03-12,13:16:25.000,71,11150189,8165,0,1773321384,13156.384209980002,31308.642447570004,53250.725829120005 2026-03-12,13:16:27.000,71,11150221,7965,0,1773321386,13156.424627840002,29924.6233125,53250.73281624 2026-03-12,13:16:28.000,71,11150160,7645,0,1773321387,13156.451573079998,32692.76731959,53250.76775184001 2026-03-12,13:16:29.000,71,11150209,7845,0,1773321388,13156.438100459993,28079.24566806,53250.74679048001 2026-03-12,13:16:30.000,71,11150260,7605,0,1773321389,13156.431364149998,29001.948588540006,53250.66294504 2026-03-12,13:16:31.000,71,11150219,8005,0,1773321390,13156.384209980002,28079.24566806,53250.70486776 2026-03-12,13:16:32.000,71,11150216,7125,0,1773321391,13156.411155219997,24388.610214390006,53250.774738960004 2026-03-12,13:16:33.000,71,11150201,8165,0,1773321392,13156.397682599993,32692.809614369995,53250.6839064 2026-03-12,13:16:34.000,71,11150169,7845,0,1773321393,13156.417891529993,29924.729049450005,53250.78172608 2026-03-12,13:16:35.000,71,11150108,7645,0,1773321394,13156.417891529993,29001.920392019994,53250.676919280006 2026-03-12,13:16:36.000,71,11150116,7525,0,1773321395,13156.431364149998,24388.52562483,53250.76076472 2026-03-12,13:16:38.000,71,11150097,8285,0,1773321397,13156.458309389993,30386.038214910004,53250.7537776 2026-03-12,13:16:39.000,71,11150205,7925,0,1773321398,13156.465045700003,27156.606189750004,53250.71884200001 2026-03-12,13:16:40.000,71,11150193,8245,0,1773321399,13156.444836770002,30847.37557689,53250.6839064 2026-03-12,13:16:41.000,71,11150197,8005,0,1773321400,13156.498727249993,30385.93952709,53250.86557152001 2026-03-12,13:16:42.000,71,11150209,7885,0,1773321401,13156.438100459993,25772.460170339997,53250.74679048001 2026-03-12,13:16:43.000,71,11150194,7645,0,1773321402,13156.424627840002,29463.30709791,53250.78871320001 2026-03-12,13:16:44.000,71,11150182,7484,0,1773321403,13156.431364149998,29924.538722940008,53250.71185488 2026-03-12,13:16:45.000,71,11150114,7645,0,1773321404,13156.411155219997,32692.682730030006,53250.78172608 2026-03-12,13:16:46.000,71,11150182,7725,0,1773321405,13156.397682599993,29924.573968590004,53250.69788064001 2026-03-12,13:16:47.000,71,11150114,7685,0,1773321406,13156.424627840002,33154.02009201,53250.7537776 2026-03-12,13:16:49.000,71,11150168,7725,0,1773321408,13156.350528429997,30385.9183797,53250.71185488 2026-03-12,13:16:50.000,71,11150173,8485,0,1773321409,13156.330319499997,29924.60216511,53250.70486776 2026-03-12,13:16:51.000,71,11150126,7645,0,1773321410,13156.316846879992,28540.56893178,53250.66993216001 2026-03-12,13:16:52.000,71,11150135,8285,0,1773321411,13156.330319499997,27617.866011299993,53250.76076472 2026-03-12,13:16:53.000,71,11150233,7925,0,1773321412,13156.343792120002,32692.668631769993,53250.69089352 2026-03-12,13:16:54.000,71,11150158,7605,0,1773321413,13156.310110569997,29001.913342889995,53250.774738960004 2026-03-12,13:16:55.000,71,11150237,8125,0,1773321414,13156.411155219997,23927.124820679994,53250.71185488 2026-03-12,13:16:56.000,71,11150155,8405,0,1773321415,13156.404418910002,32231.211434580007,53250.69089352 2026-03-12,13:16:57.000,71,11150176,7565,0,1773321416,13156.458309389993,28079.23861893,53250.70486776 2026-03-12,13:16:58.000,71,11150123,8325,0,1773321417,13156.525672489988,27156.5004528,53250.6839064 2026-03-12,13:17:00.000,71,11150198,7565,0,1773321419,13156.613244519998,29001.885146369998,53250.70486776 2026-03-12,13:17:01.000,71,11150197,8085,0,1773321420,13156.687343929989,29463.250704870006,53250.74679048001 2026-03-12,13:17:02.000,71,11150151,8285,0,1773321421,13156.78838857999,29001.983834190003,53250.78871320001 2026-03-12,13:17:03.000,71,11150119,7885,0,1773321422,13156.815333819999,28540.70286525,53250.676919280006 2026-03-12,13:17:04.000,71,11150181,8245,0,1773321423,13156.862487989994,32231.45815413,53250.76076472 2026-03-12,13:17:05.000,71,11150176,7525,0,1773321424,13156.923114779995,27156.740123220006,53250.71884200001 2026-03-12,13:17:06.000,71,11150143,7565,0,1773321425,13156.983741569995,29002.244651999994,53250.73980336 2026-03-12,13:17:07.000,71,11150215,7925,0,1773321426,13157.084786219995,25772.74213554,53250.725829120005 2026-03-12,13:17:08.000,71,11150138,7405,0,1773321427,13157.07804991,30847.608198179994,53250.76775184001 2026-03-12,13:17:09.000,71,11150182,7765,0,1773321428,13157.11173145999,27156.937498860003,53250.80967456 2026-03-12,13:17:11.000,71,11150079,7845,0,1773321430,13157.165621939996,29463.730045710006,53250.85159728 2026-03-12,13:17:12.000,71,11150139,8205,0,1773321431,13157.19256717999,29925.173144639994,53250.90749424 2026-03-12,13:17:13.000,71,11150182,7765,0,1773321432,13157.165621939996,33615.893187869995,53250.98435256001 2026-03-12,13:17:14.000,71,11150221,7805,0,1773321433,13157.206039799996,23927.70284934,53250.95640408001 2026-03-12,13:17:15.000,71,11150135,7925,0,1773321434,13157.17235824999,28541.238599129996,53250.88653288001 2026-03-12,13:17:16.000,71,11150215,8285,0,1773321435,13157.13194038999,29463.94856874,53250.97736544 2026-03-12,13:17:17.000,71,11150150,7685,0,1773321436,13157.19256717999,27157.219464060006,53250.97736544 2026-03-12,13:17:18.000,71,11150157,8165,0,1773321437,13157.125204079995,31770.727017330006,53251.05422376001 2026-03-12,13:17:19.000,71,11150245,8045,0,1773321438,13157.125204079995,29464.040207430007,53251.00531392001 2026-03-12,13:17:20.000,71,11150170,7765,0,1773321439,13157.09825884,28079.992875840006,53251.04024952 2026-03-12,13:17:22.000,71,11150223,8245,0,1773321441,13157.11173145999,27618.711906900004,53251.1380692 2026-03-12,13:17:23.000,71,11150142,7645,0,1773321442,13157.104995149995,30386.792471819994,53251.131082080006 2026-03-12,13:17:24.000,71,11150210,7725,0,1773321443,13157.09825884,28541.421876509994,53251.14505632 2026-03-12,13:17:25.000,71,11150193,8325,0,1773321444,13157.09825884,29002.759238490005,53251.131082080006 2026-03-12,13:17:26.000,71,11150135,7525,0,1773321445,13157.05784098,21621.213415079998,53251.15204344001 2026-03-12,13:17:27.000,71,11150130,7685,0,1773321446,13157.05784098,31770.980786009997,53251.18697904 2026-03-12,13:17:28.000,71,11150111,8045,0,1773321447,13157.09825884,26234.763263130008,53251.179991920006 2026-03-12,13:17:29.000,71,11150140,7365,0,1773321448,13157.104995149995,25773.447048539994,53251.23588888 2026-03-12,13:17:30.000,71,11150194,8005,0,1773321449,13157.064577289995,28541.591055630008,53251.18697904 2026-03-12,13:17:31.000,71,11150193,8125,0,1773321450,13157.01742312,34077.75218547,53251.228901760005 2026-03-12,13:17:33.000,71,11150217,7765,0,1773321452,13156.95679633,25312.194276120004,53251.179991920006 2026-03-12,13:17:34.000,71,11150213,7965,0,1773321453,13156.9365874,29003.048252819994,53251.25685024 2026-03-12,13:17:35.000,71,11150190,7845,0,1773321454,13156.902905849995,31309.79850489,53251.21492752 2026-03-12,13:17:36.000,71,11150218,7845,0,1773321455,13156.84901536999,28080.38762712,53251.20095328001 2026-03-12,13:17:37.000,71,11150158,7765,0,1773321456,13156.80859750999,29464.42790958,53251.27082448001 2026-03-12,13:17:38.000,71,11150237,8445,0,1773321457,13156.734498099999,25312.321160460007,53251.19396616 2026-03-12,13:17:39.000,71,11150149,7965,0,1773321458,13156.680607619994,29003.097596730004,53251.21492752 2026-03-12,13:17:40.000,71,11150172,7765,0,1773321459,13156.653662379998,28541.82367692,53251.29178584001 2026-03-12,13:17:41.000,71,11150152,7765,0,1773321460,13156.640189759994,31309.98178227,53251.242876 2026-03-12,13:17:42.000,71,11150135,8325,0,1773321461,13156.633453449998,29003.231530200006,53251.23588888 2026-03-12,13:17:44.000,71,11150126,7805,0,1773321463,13156.633453449998,27619.141903829994,53251.17300480001 2026-03-12,13:17:45.000,71,11150178,7525,0,1773321464,13156.593035589998,27619.212395130002,53251.17300480001 2026-03-12,13:17:46.000,71,11150111,8085,0,1773321465,13156.680607619994,33616.746132600005,53251.18697904 2026-03-12,13:17:47.000,71,11150186,7925,0,1773321466,13156.707552859989,30848.721960719995,53251.17300480001 2026-03-12,13:17:48.000,71,11150102,7765,0,1773321467,13156.741234409994,25773.771308519994,53251.17300480001 2026-03-12,13:17:49.000,71,11150125,8165,0,1773321468,13156.734498099999,28080.620248410007,53251.16601768 2026-03-12,13:17:50.000,71,11150134,7765,0,1773321469,13156.761443339994,25773.905241989996,53251.179991920006 2026-03-12,13:17:51.000,71,11150171,8085,0,1773321470,13156.76817964999,33155.52860583,53251.18697904 2026-03-12,13:17:52.000,71,11150094,7725,0,1773321471,13156.774915959999,31310.158010519997,53251.15204344001 2026-03-12,13:17:53.000,71,11150148,7685,0,1773321472,13156.795124889999,28080.67664145,53251.17300480001 2026-03-12,13:17:55.000,71,11150144,7285,0,1773321474,13156.795124889999,31771.474225109996,53251.1380692 2026-03-12,13:17:56.000,71,11150141,7885,0,1773321475,13156.78838857999,30387.440991780008,53251.14505632 2026-03-12,13:17:57.000,71,11150156,7484,0,1773321476,13156.774915959999,31310.179157909995,53251.12409496001 2026-03-12,13:17:58.000,71,11150191,8485,0,1773321477,13156.815333819999,32694.240587759996,53251.10313360001 2026-03-12,13:17:59.000,71,11150157,8165,0,1773321478,13156.78838857999,27619.353377730004,53251.12409496001 2026-03-12,13:18:00.000,71,11150133,7965,0,1773321479,13156.822070129994,25773.933438509994,53251.16601768 2026-03-12,13:18:01.000,71,11150065,7525,0,1773321480,13156.82880643999,29926.124777189994,53251.12409496001 2026-03-12,13:18:02.000,71,11150129,7925,0,1773321481,13156.83554275,30387.476237430004,53251.17300480001 2026-03-12,13:18:03.000,71,11150183,8565,0,1773321482,13156.83554275,31310.073420960005,53251.10313360001 2026-03-12,13:18:04.000,71,11150200,7365,0,1773321483,13156.87596061,29926.040187630002,53251.19396616 2026-03-12,13:18:17.000,71,11150179,8085,0,1773321496,13156.85575168,31309.868996189995,53251.131082080006 2026-03-12,13:18:18.000,71,11150116,7484,0,1773321497,13156.82880643999,29925.856910250004,53251.05422376001 2026-03-12,13:18:19.000,71,11150199,8085,0,1773321498,13156.822070129994,30387.116731799993,53251.04723664 2026-03-12,13:18:20.000,71,11150223,7965,0,1773321499,13156.91637847,31309.81260315,53251.09614648 2026-03-12,13:18:21.000,71,11150174,7525,0,1773321500,13156.943323709995,31771.213407300005,53250.963391200006 2026-03-12,13:18:22.000,71,11150235,8325,0,1773321501,13156.963532639995,32232.480277979994,53251.08915936 2026-03-12,13:18:23.000,71,11150162,7565,0,1773321502,13157.03763205,27157.825689239995,53250.991339680004 2026-03-12,13:18:24.000,71,11150115,8005,0,1773321503,13157.084786219995,32232.55781841,53251.061210880005 2026-03-12,13:18:25.000,71,11150184,7765,0,1773321504,13157.17235824999,30387.21541962,53251.02627528 2026-03-12,13:18:26.000,71,11150244,7885,0,1773321505,13157.280139210001,29464.60413783,53251.42454112 2026-03-12,13:18:28.000,71,11150112,7445,0,1773321507,13157.300348140001,27157.875033150005,53251.068198 2026-03-12,13:18:29.000,71,11150130,8045,0,1773321508,13157.313820759991,31771.396684680003,53251.11710784 2026-03-12,13:18:30.000,71,11150144,7565,0,1773321509,13157.394656479992,30848.792452020003,53251.12409496001 2026-03-12,13:18:31.000,71,11150112,7645,0,1773321510,13157.455283269992,32694.325177320003,53251.09614648 2026-03-12,13:18:32.000,71,11150046,7725,0,1773321511,13157.475492199992,29003.46415149,53251.11710784 2026-03-12,13:18:33.000,71,11150119,8125,0,1773321512,13157.529382679997,25774.067371979996,53251.03326240001 2026-03-12,13:18:34.000,71,11150166,7765,0,1773321513,13157.603482090002,28080.831722310002,53251.15204344001 2026-03-12,13:18:35.000,71,11150135,8005,0,1773321514,13157.670845189998,29464.864955640005,53251.16601768 2026-03-12,13:18:36.000,71,11150112,7365,0,1773321515,13157.643899950002,30387.659514810002,53251.14505632 2026-03-12,13:18:37.000,71,11150032,7565,0,1773321516,13157.731471979998,29464.984790849994,53251.15204344001 2026-03-12,13:18:39.000,71,11150041,8165,0,1773321518,13157.751680909998,31771.868976390004,53251.22191464001 2026-03-12,13:18:40.000,71,11150137,8205,0,1773321519,13157.825780319989,29465.161019100007,53251.18697904 2026-03-12,13:18:41.000,71,11150210,7605,0,1773321520,13157.744944599988,30849.236547210006,53251.26383736 2026-03-12,13:18:42.000,71,11150139,8325,0,1773321521,13157.859461869994,32233.38961575,53251.2079404 2026-03-12,13:18:43.000,71,11150164,7484,0,1773321522,13157.859461869994,27158.389619640002,53251.21492752 2026-03-12,13:18:44.000,71,11150086,8125,0,1773321523,13157.845989249989,32694.783370770005,53251.179991920006 2026-03-12,13:18:45.000,71,11150257,8005,0,1773321524,13157.812307699998,29926.787395410007,53251.23588888 2026-03-12,13:18:46.000,71,11150100,8005,0,1773321525,13157.940297589994,25774.638351510002,53251.38960552001 2026-03-12,13:18:47.000,71,11150146,7484,0,1773321526,13157.852725559998,34078.97873409001,53251.396592640005 2026-03-12,13:18:48.000,71,11150081,8405,0,1773321527,13157.812307699998,25774.758186720006,53251.45947672001 2026-03-12,13:18:50.000,71,11150154,7845,0,1773321529,13157.872934489998,30388.392624329994,53251.41755400001 2026-03-12,13:18:51.000,71,11150143,8005,0,1773321530,13157.866198179989,30388.30803477,53251.396592640005 2026-03-12,13:18:52.000,71,11150078,8005,0,1773321531,13157.845989249989,28081.63532313,53251.41056688 2026-03-12,13:18:53.000,71,11150110,7565,0,1773321532,13157.825780319989,26236.053253920007,53251.45947672001 2026-03-12,13:18:54.000,71,11150243,8125,0,1773321533,13157.819044009993,29927.03411496,53251.41755400001 2026-03-12,13:18:55.000,71,11150135,8325,0,1773321534,13157.812307699998,29926.886083229998,53251.347682800006 2026-03-12,13:18:56.000,71,11150140,7525,0,1773321535,13157.845989249989,32233.54469661,53251.41755400001 2026-03-12,13:18:57.000,71,11150107,8605,0,1773321536,13157.805571389988,28081.522537049997,53251.40357976 2026-03-12,13:18:58.000,71,11150192,7525,0,1773321537,13157.778626149993,29465.457082559995,53251.466463840006 2026-03-12,13:18:59.000,71,11150232,7645,0,1773321538,13157.771889839998,25774.701793679997,53251.45947672001 2026-03-12,13:19:01.000,71,11150178,7325,0,1773321540,13157.832516629998,33156.38155056001,53251.37563128 2026-03-12,13:19:02.000,71,11150273,8245,0,1773321541,13157.785362459988,28081.557782699994,53251.40357976 2026-03-12,13:19:03.000,71,11150155,7725,0,1773321542,13157.879670799994,35001.74509674001,53251.38960552001 2026-03-12,13:19:04.000,71,11150160,7525,0,1773321543,13157.879670799994,30388.216396079995,53251.3127472 2026-03-12,13:19:05.000,71,11150108,7765,0,1773321544,13157.866198179989,29004.154966229995,53251.41056688 2026-03-12,13:19:06.000,71,11150255,8405,0,1773321545,13157.899879729994,30849.722937180006,53251.41755400001 2026-03-12,13:19:07.000,71,11150196,7525,0,1773321546,13157.933561279999,32233.812563550004,53251.445502480005 2026-03-12,13:19:08.000,71,11150143,7285,0,1773321547,13157.960506519994,33617.78940384,53251.37563128 2026-03-12,13:19:09.000,71,11150154,7685,0,1773321548,13157.980715449994,29926.8790341,53251.42454112 2026-03-12,13:19:10.000,71,11150131,8485,0,1773321549,13157.947033899989,26697.43291068,53251.347682800006 2026-03-12,13:19:12.000,71,11150160,6925,0,1773321551,13158.000924379994,29926.928378009994,53251.36165704 2026-03-12,13:19:13.000,71,11150151,8165,0,1773321552,13157.960506519994,29926.787395410007,53251.38960552001 2026-03-12,13:19:14.000,71,11150200,8045,0,1773321553,13157.960506519994,26697.228485910004,53251.347682800006 2026-03-12,13:19:15.000,71,11150219,7885,0,1773321554,13157.913352349999,27158.56584789,53251.347682800006 2026-03-12,13:19:16.000,71,11150068,6925,0,1773321555,13157.825780319989,26235.778337850003,53251.28479872 2026-03-12,13:19:17.000,71,11150147,8165,0,1773321556,13157.859461869994,29926.575921509997,53251.23588888 2026-03-12,13:19:18.000,71,11150097,8325,0,1773321557,13157.771889839998,28081.057294469996,53251.27082448001 2026-03-12,13:19:19.000,71,11150141,8045,0,1773321558,13157.704526740003,28081.01499969,53251.31973432001 2026-03-12,13:19:20.000,71,11150256,7125,0,1773321559,13157.711263049998,30849.16605591,53251.25685024 2026-03-12,13:19:21.000,71,11150166,7725,0,1773321560,13157.670845189998,24851.322156719994,53251.131082080006 2026-03-12,13:19:23.000,71,11150155,7965,0,1773321562,13157.522646370002,29464.879053900004,53251.18697904 2026-03-12,13:19:24.000,71,11150124,7245,0,1773321563,13157.468755889997,28541.98580691,53251.07518512 2026-03-12,13:19:25.000,71,11150210,7484,0,1773321564,13157.448546959997,33155.542704089996,53251.21492752 2026-03-12,13:19:26.000,71,11150141,7605,0,1773321565,13157.462019580002,30387.314107440005,53251.19396616 2026-03-12,13:19:27.000,71,11150231,7805,0,1773321566,13157.428338029997,29925.969696329994,53251.09614648 2026-03-12,13:19:28.000,71,11150208,7885,0,1773321567,13157.428338029997,29003.29497237,53251.10313360001 2026-03-12,13:19:29.000,71,11150154,7565,0,1773321568,13157.441810650002,31309.939487490003,53251.179991920006 2026-03-12,13:19:30.000,71,11150222,8045,0,1773321569,13157.387920169997,28541.82367692,53251.07518512 2026-03-12,13:19:31.000,71,11150185,7805,0,1773321570,13157.401392790001,30387.285910920007,53251.068198 2026-03-12,13:19:32.000,71,11150178,7805,0,1773321571,13157.347502309996,26235.031130069998,53251.11710784 2026-03-12,13:19:34.000,71,11150163,7445,0,1773321573,13157.354238619992,29464.392663930004,53251.07518512 2026-03-12,13:19:35.000,71,11150184,7405,0,1773321574,13157.313820759991,29925.617239829997,53251.03326240001 2026-03-12,13:19:36.000,71,11150207,7725,0,1773321575,13157.273402899991,29002.907270220006,53250.94941696 2026-03-12,13:19:37.000,71,11150135,8005,0,1773321576,13157.25993028,28541.562859109996,53251.012301040006 2026-03-12,13:19:38.000,71,11150126,6925,0,1773321577,13157.19930349,25773.461146800008,53251.01928816 2026-03-12,13:19:39.000,71,11150197,8045,0,1773321578,13157.226248729996,32232.318147989994,53250.98435256001 2026-03-12,13:19:40.000,71,11150120,7525,0,1773321579,13157.212776109991,31770.896196450005,53250.963391200006 2026-03-12,13:19:41.000,71,11150227,8005,0,1773321580,13157.19256717999,27618.726005160002,53250.93544272001 2026-03-12,13:19:42.000,71,11150245,8205,0,1773321581,13157.212776109991,29464.12479699,53250.991339680004 2026-03-12,13:19:43.000,71,11150192,7645,0,1773321582,13157.165621939996,29002.81563153,53250.963391200006 2026-03-12,13:19:45.000,71,11150151,7885,0,1773321584,13157.21951242,26696.100625110004,53250.85159728 2026-03-12,13:19:46.000,71,11150136,8165,0,1773321585,13157.1386767,30848.36245509,53250.91448136001 2026-03-12,13:19:47.000,71,11150219,8005,0,1773321586,13157.185830869996,29464.357418280008,53250.92146848 2026-03-12,13:19:48.000,71,11150226,7925,0,1773321587,13157.185830869996,29925.708878520003,53250.87255864 2026-03-12,13:19:49.000,71,11150000,7565,0,1773321588,13157.206039799996,32232.494376240007,53250.8585844 2026-03-12,13:19:50.000,71,11150186,7885,0,1773321589,13157.17235824999,28541.68269432,53250.87954576 2026-03-12,13:19:51.000,71,11150192,7525,0,1773321590,13157.1386767,29464.484302619996,53250.942429840004 2026-03-12,13:19:52.000,71,11150185,8085,0,1773321591,13157.13194038999,29003.196284549995,53250.95640408001 2026-03-12,13:19:53.000,71,11150159,7885,0,1773321592,13157.125204079995,30848.644420290002,53250.963391200006 2026-03-12,13:19:54.000,71,11150111,8365,0,1773321593,13157.11173145999,29926.07543328,53250.90749424 2026-03-12,13:19:56.000,71,11150088,8005,0,1773321595,13157.05110466999,35000.927397659994,53250.963391200006 2026-03-12,13:19:57.000,71,11150093,8045,0,1773321596,13157.064577289995,30387.419844389995,53250.942429840004 2026-03-12,13:19:58.000,71,11150132,7965,0,1773321597,13156.97700526,26696.713899420007,53250.98435256001 2026-03-12,13:19:59.000,71,11150165,8045,0,1773321598,13156.99047787999,27619.37452512,53250.93544272001 2026-03-12,13:20:00.000,71,11150192,8005,0,1773321599,13156.97026894999,30387.455090040006,53251.012301040006 2026-03-12,13:20:01.000,71,11150116,7645,0,1773321600,13156.9365874,29926.117728059995,53251.04723664 2026-03-12,13:20:02.000,71,11150119,7525,0,1773321601,13156.943323709995,33155.50745844,53251.03326240001 2026-03-12,13:20:03.000,71,11150172,7484,0,1773321602,13156.983741569995,33616.97170476,53250.97736544 2026-03-12,13:20:04.000,71,11150044,7845,0,1773321603,13156.88943322999,25312.596076529997,53250.893520000005 2026-03-12,13:20:05.000,71,11150161,7845,0,1773321604,13156.842279059994,30848.799501150002,53250.97037832 2026-03-12,13:20:07.000,71,11150149,8125,0,1773321606,13156.862487989994,30387.574925249995,53250.94941696 2026-03-12,13:20:08.000,71,11150176,7605,0,1773321607,13156.822070129994,25312.70886261,53250.91448136001 2026-03-12,13:20:09.000,71,11150138,8005,0,1773321608,13156.88943322999,29464.886103030003,53250.95640408001 2026-03-12,13:20:10.000,71,11150104,7725,0,1773321609,13156.801861199994,29003.492348009997,53250.942429840004 2026-03-12,13:20:11.000,71,11150180,7725,0,1773321610,13156.801861199994,34539.73806741,53250.97736544 2026-03-12,13:20:12.000,71,11150106,7245,0,1773321611,13156.78838857999,33616.99285215,53250.9983268 2026-03-12,13:20:13.000,71,11150152,7805,0,1773321612,13156.76817964999,25312.72296087,53250.97736544 2026-03-12,13:20:14.000,71,11150213,8285,0,1773321613,13156.76817964999,30387.483286560004,53250.97736544 2026-03-12,13:20:15.000,71,11150155,7645,0,1773321614,13156.78838857999,30848.848845059998,53250.9284556 2026-03-12,13:20:16.000,71,11150096,7445,0,1773321615,13156.754707029999,28542.119740380003,53250.9983268 2026-03-12,13:20:18.000,71,11150165,7925,0,1773321617,13156.626717139989,33155.592048000006,53251.08217224001 2026-03-12,13:20:19.000,71,11150057,7405,0,1773321618,13156.687343929989,28080.68369058,53251.07518512 2026-03-12,13:20:20.000,71,11150134,7525,0,1773321619,13156.653662379998,26235.306046140002,53251.11710784 2026-03-12,13:20:21.000,71,11150132,7645,0,1773321620,13156.667134999989,34539.58298655,53250.95640408001 2026-03-12,13:20:22.000,71,11150085,8485,0,1773321621,13156.700816549994,34078.13988762,53250.98435256001 2026-03-12,13:20:23.000,71,11150149,7925,0,1773321622,13156.721025479994,28080.585002759995,53251.04024952 2026-03-12,13:20:24.000,71,11150073,7925,0,1773321623,13156.633453449998,28541.943512130005,53250.98435256001 2026-03-12,13:20:25.000,71,11150144,7405,0,1773321624,13156.599771899993,31310.101617480002,53251.08217224001 2026-03-12,13:20:26.000,71,11150296,7045,0,1773321625,13156.545881419988,30387.398696999997,53251.10313360001 2026-03-12,13:20:27.000,71,11150191,8045,0,1773321626,13156.566090349988,26696.608162470002,53251.061210880005 2026-03-12,13:20:29.000,71,11150215,7845,0,1773321628,13156.512199869998,25773.86999634,53251.03326240001 2026-03-12,13:20:30.000,71,11150233,7965,0,1773321629,13156.458309389993,28080.620248410007,53251.00531392001 2026-03-12,13:20:31.000,71,11150161,8165,0,1773321630,13156.465045700003,27157.882082280004,53251.03326240001 2026-03-12,13:20:32.000,71,11150101,8205,0,1773321631,13156.451573079998,31310.017027919996,53250.88653288001 2026-03-12,13:20:33.000,71,11150144,7484,0,1773321632,13156.458309389993,26235.214407449996,53250.90050712 2026-03-12,13:20:34.000,71,11150239,8165,0,1773321633,13156.431364149998,29464.568892180003,53250.86557152001 2026-03-12,13:20:35.000,71,11150152,7605,0,1773321634,13156.465045700003,29003.259726720004,53250.844610160006 2026-03-12,13:20:36.000,71,11150140,7484,0,1773321635,13156.390946289997,32232.649457100008,53250.85159728 2026-03-12,13:20:37.000,71,11150198,7885,0,1773321636,13156.377473669992,31309.918340100005,53250.83762304001 2026-03-12,13:20:38.000,71,11150158,7925,0,1773321637,13156.283165330002,33616.72498521001,53250.844610160006 2026-03-12,13:20:40.000,71,11150224,7645,0,1773321639,13156.182120680001,30387.109682669994,53250.87255864 2026-03-12,13:20:41.000,71,11150223,8165,0,1773321640,13156.121493890001,32232.55781841,53250.83762304001 2026-03-12,13:20:42.000,71,11150335,8125,0,1773321641,13156.148439129996,30848.397700739995,53250.74679048001 2026-03-12,13:20:43.000,71,11150282,7725,0,1773321642,13156.027185549996,29464.399713060004,53250.74679048001 2026-03-12,13:20:44.000,71,11150121,8005,0,1773321643,13155.93287720999,29003.14694064,53250.7537776 2026-03-12,13:20:45.000,71,11150148,7525,0,1773321644,13155.87225041999,28080.324184950005,53250.725829120005 2026-03-12,13:20:46.000,71,11150136,7565,0,1773321645,13155.89919566,26235.01703181,53250.78172608 2026-03-12,13:20:47.000,71,11150205,8245,0,1773321646,13155.885723039995,27157.59306795,53250.7537776 2026-03-12,13:20:48.000,71,11150052,7484,0,1773321647,13155.885723039995,25773.609178529994,53250.85159728 2026-03-12,13:20:49.000,71,11150182,7565,0,1773321648,13155.885723039995,33616.541707829994,53250.7537776 2026-03-12,13:20:51.000,71,11150213,7885,0,1773321650,13155.85204148999,29002.96366326,53250.73281624 2026-03-12,13:20:52.000,71,11150147,8125,0,1773321651,13155.87898673,27157.578969690003,53250.676919280006 2026-03-12,13:20:53.000,71,11150261,8205,0,1773321652,13155.89919566,29925.74412417,53250.66294504 2026-03-12,13:20:54.000,71,11150243,7805,0,1773321653,13155.845305179995,30848.376553349997,53250.69788064001 2026-03-12,13:20:55.000,71,11150162,7645,0,1773321654,13155.865514109995,27157.44503622,53250.70486776 2026-03-12,13:20:56.000,71,11150054,7645,0,1773321655,13155.79141469999,32693.53567476,53250.63499656 2026-03-12,13:20:57.000,71,11150085,8285,0,1773321656,13155.825096249995,27157.388643180006,53250.69089352 2026-03-12,13:20:58.000,71,11150149,8085,0,1773321657,13155.865514109995,25773.291967679994,53250.66294504 2026-03-12,13:20:59.000,71,11150146,7605,0,1773321658,13155.784678389995,30848.094588149994,53250.63499656 2026-03-12,13:21:00.000,71,11150128,7525,0,1773321659,13155.825096249995,33154.87303674,53250.60006096001 2026-03-12,13:21:02.000,71,11150100,8005,0,1773321661,13155.91940459,31309.431950130005,53250.64198368 2026-03-12,13:21:03.000,71,11150156,7565,0,1773321662,13155.87225041999,28079.90828628,53250.6140352 2026-03-12,13:21:04.000,71,11150211,8325,0,1773321663,13155.8587778,29925.222488550004,53250.64198368 2026-03-12,13:21:05.000,71,11150215,7845,0,1773321664,13155.77794208,34538.7723366,53250.57909960001 2026-03-12,13:21:06.000,71,11150269,8525,0,1773321665,13155.81835994,32693.3805939,53250.55115112001 2026-03-12,13:21:07.000,71,11150238,7484,0,1773321666,13155.825096249995,27618.57797343,53250.60006096001 2026-03-12,13:21:08.000,71,11150223,8325,0,1773321667,13155.784678389995,26234.453101410007,53250.509228400006 2026-03-12,13:21:09.000,71,11150187,7965,0,1773321668,13155.79141469999,26695.776365130005,53250.64897080001 2026-03-12,13:21:10.000,71,11150279,8245,0,1773321669,13155.73752422,30386.482310100007,53250.62102232001 2026-03-12,13:21:11.000,71,11150168,7645,0,1773321670,13155.73752422,35922.65048907,53250.62102232001 2026-03-12,13:21:13.000,71,11150155,8005,0,1773321672,13155.75773315,32693.140923479994,53250.64198368 2026-03-12,13:21:14.000,71,11150181,8205,0,1773321673,13155.744260529995,28541.132862180006,53250.55115112001 2026-03-12,13:21:15.000,71,11150221,8085,0,1773321674,13155.62974325999,29002.442027640005,53250.58608672 2026-03-12,13:21:16.000,71,11150039,8205,0,1773321675,13155.764469459995,33154.41484329,53250.55115112001 2026-03-12,13:21:17.000,71,11150150,7605,0,1773321676,13155.75773315,30386.496408360006,53250.62102232001 2026-03-12,13:21:18.000,71,11150130,8045,0,1773321677,13155.73078790999,30847.840819470002,53250.57211248 2026-03-12,13:21:19.000,71,11150127,7965,0,1773321678,13155.73752422,29925.2577342,53250.57909960001 2026-03-12,13:21:20.000,71,11150180,7805,0,1773321679,13155.804887319995,34999.89822468,53250.58608672 2026-03-12,13:21:21.000,71,11150181,8485,0,1773321680,13155.81162362999,28079.74615629,53250.628009440006 2026-03-12,13:21:22.000,71,11150221,7525,0,1773321681,13155.77120576999,28079.823696720006,53250.56512536 2026-03-12,13:21:24.000,71,11150211,8245,0,1773321683,13155.8587778,27618.401745180003,53250.55115112001 2026-03-12,13:21:25.000,71,11150146,7325,0,1773321684,13155.885723039995,27618.26076258,53250.58608672 2026-03-12,13:21:26.000,71,11150193,7845,0,1773321685,13155.83856887,26695.586038620007,53250.607048080004 2026-03-12,13:21:27.000,71,11150140,7565,0,1773321686,13155.825096249995,24388.969720020003,53250.655957920004 2026-03-12,13:21:28.000,71,11150163,8165,0,1773321687,13155.81835994,30386.383622280002,53250.607048080004 2026-03-12,13:21:29.000,71,11150179,8565,0,1773321688,13155.73752422,27156.98684277,53250.64897080001 2026-03-12,13:21:30.000,71,11150229,8165,0,1773321689,13155.744260529995,28541.0200761,53250.69089352 2026-03-12,13:21:31.000,71,11150196,6805,0,1773321690,13155.75773315,26234.269824029994,53250.57909960001 2026-03-12,13:21:32.000,71,11150138,7645,0,1773321691,13155.71731529,31770.388659090007,53250.64198368 2026-03-12,13:21:33.000,71,11150207,8205,0,1773321692,13155.703842669995,29463.779389620002,53250.66294504 2026-03-12,13:21:35.000,71,11150209,7965,0,1773321694,13155.663424809994,28079.675664990005,53250.69788064001 2026-03-12,13:21:36.000,71,11150157,8205,0,1773321695,13155.683633739995,32231.902249320003,53250.74679048001 2026-03-12,13:21:37.000,71,11150117,8045,0,1773321696,13155.71057897999,28540.991879580004,53250.76076472 2026-03-12,13:21:38.000,71,11150274,8005,0,1773321697,13155.784678389995,29925.09560421,53250.78172608 2026-03-12,13:21:39.000,71,11150191,7965,0,1773321698,13155.703842669995,26695.705873829997,53250.70486776 2026-03-12,13:21:40.000,71,11150105,8525,0,1773321699,13155.77794208,27157.14192363,53250.63499656 2026-03-12,13:21:41.000,71,11150219,7805,0,1773321700,13155.75773315,30386.447064449996,53250.823648800004 2026-03-12,13:21:42.000,71,11150140,7085,0,1773321701,13155.724051599995,30847.756229909995,53250.69089352 2026-03-12,13:21:43.000,71,11150179,8045,0,1773321702,13155.71731529,29002.526617199997,53250.78871320001 2026-03-12,13:21:44.000,71,11150158,7205,0,1773321703,13155.73078790999,28079.7250089,53250.8585844 2026-03-12,13:21:46.000,71,11150097,8285,0,1773321705,13155.663424809994,27157.226513190006,53250.83762304001 2026-03-12,13:21:47.000,71,11150132,7245,0,1773321706,13155.683633739995,27618.43699083,53250.83762304001 2026-03-12,13:21:48.000,71,11150138,7925,0,1773321707,13155.71057897999,28541.132862180006,53250.83762304001 2026-03-12,13:21:49.000,71,11150171,8005,0,1773321708,13155.63647957,31309.213427099996,53250.78871320001 2026-03-12,13:21:50.000,71,11150156,7525,0,1773321709,13155.582589089994,32231.91634758,53250.844610160006 2026-03-12,13:21:51.000,71,11150103,8245,0,1773321710,13155.596061709999,33154.52762937,53250.69089352 2026-03-12,13:21:52.000,71,11150027,8445,0,1773321711,13155.555643849999,30847.946556420007,53250.85159728 2026-03-12,13:21:53.000,71,11150122,7885,0,1773321712,13155.501753369994,30386.489359230007,53250.76775184001 2026-03-12,13:21:54.000,71,11150140,7325,0,1773321713,13155.474808129999,35000.03920728,53250.7537776 2026-03-12,13:21:55.000,71,11150136,7645,0,1773321714,13155.468071819989,30847.904261639997,53250.85159728 2026-03-12,13:21:57.000,71,11150148,7725,0,1773321716,13155.427653959989,25773.094592039997,53250.7537776 2026-03-12,13:21:58.000,71,11150216,7885,0,1773321717,13155.373763479998,30847.967703810005,53250.823648800004 2026-03-12,13:21:59.000,71,11150094,7645,0,1773321718,13155.373763479998,27618.359450400007,53250.76775184001 2026-03-12,13:22:00.000,71,11150153,7965,0,1773321719,13155.292927759998,30386.602145309997,53250.795700320006 2026-03-12,13:22:01.000,71,11150253,7484,0,1773321720,13155.333345619998,27157.219464060006,53250.725829120005 2026-03-12,13:22:02.000,71,11150101,8005,0,1773321721,13155.292927759998,30847.960654680006,53250.725829120005 2026-03-12,13:22:03.000,71,11150167,8445,0,1773321722,13155.265982520003,28079.936482799996,53250.844610160006 2026-03-12,13:22:04.000,71,11150288,7365,0,1773321723,13155.299664069993,31309.354409699998,53250.66294504 2026-03-12,13:22:05.000,71,11150320,7925,0,1773321724,13155.272718829998,25773.150985080007,53250.76775184001 2026-03-12,13:22:06.000,71,11150129,8125,0,1773321725,13155.259246209993,28541.252697389995,53250.795700320006 2026-03-12,13:22:08.000,71,11150039,8005,0,1773321727,13155.265982520003,31309.460146650003,53250.73980336 2026-03-12,13:22:09.000,71,11150221,8405,0,1773321728,13155.178410489993,29002.65350154,53250.71884200001 2026-03-12,13:22:10.000,71,11150143,7965,0,1773321729,13155.164937870002,33154.753201529995,53250.69089352 2026-03-12,13:22:11.000,71,11150260,7645,0,1773321730,13155.144728940002,29002.731041969993,53250.7537776 2026-03-12,13:22:12.000,71,11150148,7005,0,1773321731,13155.225564660002,28541.386630859997,53250.64897080001 2026-03-12,13:22:13.000,71,11150133,8325,0,1773321732,13155.171674179997,26234.622280530006,53250.83063592 2026-03-12,13:22:14.000,71,11150169,8525,0,1773321733,13155.198619419993,31309.460146650003,53250.71185488 2026-03-12,13:22:15.000,71,11150236,7645,0,1773321734,13155.252509899998,29463.906273960005,53250.80268744 2026-03-12,13:22:16.000,71,11150060,7805,0,1773321735,13155.164937870002,29463.906273960005,53250.69089352 2026-03-12,13:22:17.000,71,11150074,7484,0,1773321736,13155.178410489993,27618.690759510006,53250.7537776 2026-03-12,13:22:19.000,71,11150244,7565,0,1773321738,13155.178410489993,29002.526617199997,53250.69089352 2026-03-12,13:22:20.000,71,11150208,8125,0,1773321739,13155.191883109997,29463.849880919995,53250.71185488 2026-03-12,13:22:21.000,71,11150120,7765,0,1773321740,13155.205355730002,31309.396704479994,53250.725829120005 2026-03-12,13:22:22.000,71,11150112,7885,0,1773321741,13155.198619419993,25311.93345831,53250.64198368 2026-03-12,13:22:23.000,71,11150201,8045,0,1773321742,13155.212092039998,29463.913323090004,53250.725829120005 2026-03-12,13:22:24.000,71,11150144,7885,0,1773321743,13155.191883109997,29002.583010240007,53250.63499656 2026-03-12,13:22:25.000,71,11150155,7965,0,1773321744,13155.111047389997,30386.73607878,53250.774738960004 2026-03-12,13:22:26.000,71,11150206,7205,0,1773321745,13155.151465249997,27618.60616995,53250.63499656 2026-03-12,13:22:27.000,71,11150361,8085,0,1773321746,13155.131256319997,26695.952593380003,53250.62102232001 2026-03-12,13:22:28.000,71,11150005,8485,0,1773321747,13155.090838459997,35461.51755186,53250.64198368 2026-03-12,13:22:30.000,71,11150271,8365,0,1773321749,13155.117783699992,27618.563875170003,53250.607048080004 2026-03-12,13:22:31.000,71,11150100,7685,0,1773321750,13155.151465249997,31770.600132990003,53250.57909960001 2026-03-12,13:22:32.000,71,11149963,7484,0,1773321751,13155.063893220002,31309.354409699998,53250.6839064 2026-03-12,13:22:33.000,71,11149981,8165,0,1773321752,13155.151465249997,30386.55985053,53250.57909960001 2026-03-12,13:22:34.000,71,11150150,7805,0,1773321753,13155.151465249997,26695.734070349994,53250.628009440006 2026-03-12,13:22:35.000,71,11150230,7565,0,1773321754,13155.212092039998,31770.684722549995,53250.62102232001 2026-03-12,13:22:36.000,71,11150209,8285,0,1773321755,13155.178410489993,29925.335274629993,53250.59307384 2026-03-12,13:22:37.000,71,11150275,8365,0,1773321756,13155.265982520003,31309.396704479994,53250.66294504 2026-03-12,13:22:38.000,71,11150104,7565,0,1773321757,13155.306400379988,25773.150985080007,53250.7537776 2026-03-12,13:22:39.000,71,11150171,8285,0,1773321758,13155.367027169988,31309.396704479994,53250.69089352 2026-03-12,13:22:41.000,71,11150291,7245,0,1773321760,13155.454599199998,29925.307078109996,53250.628009440006 2026-03-12,13:22:42.000,71,11150235,8045,0,1773321761,13155.468071819989,28541.273844780007,53250.64897080001 2026-03-12,13:22:43.000,71,11150116,7925,0,1773321762,13155.441126579994,31309.587030990006,53250.64198368 2026-03-12,13:22:44.000,71,11150167,8045,0,1773321763,13155.528698609989,29464.026109169994,53250.655957920004 2026-03-12,13:22:45.000,71,11150136,7845,0,1773321764,13155.575852779999,31309.558834469994,53250.80967456 2026-03-12,13:22:46.000,71,11150125,8125,0,1773321765,13155.562380159994,29464.145944379998,53250.78871320001 2026-03-12,13:22:47.000,71,11150250,8085,0,1773321766,13155.582589089994,27618.789447329997,53250.64198368 2026-03-12,13:22:48.000,71,11150241,8445,0,1773321767,13155.542171229994,31309.4953923,53250.78172608 2026-03-12,13:22:49.000,71,11150242,7645,0,1773321768,13155.56911646999,28080.091563659997,53250.725829120005 2026-03-12,13:22:50.000,71,11150187,8685,0,1773321769,13155.56911646999,33154.88008587,53250.71185488 2026-03-12,13:22:52.000,71,11150199,7165,0,1773321771,13155.602798019994,29002.681698059998,53250.76775184001 2026-03-12,13:22:53.000,71,11150220,7765,0,1773321772,13155.63647957,30386.820668340006,53250.76076472 2026-03-12,13:22:54.000,71,11150053,7965,0,1773321773,13155.643215879994,30386.630341829994,53250.78871320001 2026-03-12,13:22:55.000,71,11150090,7605,0,1773321774,13155.596061709999,33154.802545440005,53250.823648800004 2026-03-12,13:22:56.000,71,11150220,7925,0,1773321775,13155.64995218999,30848.284914660006,53250.90749424 2026-03-12,13:22:57.000,71,11150229,7725,0,1773321776,13155.64995218999,30386.862963120002,53250.774738960004 2026-03-12,13:22:58.000,71,11150218,7765,0,1773321777,13155.63647957,26234.67162444,53250.85159728 2026-03-12,13:22:59.000,71,11150204,7525,0,1773321778,13155.67689743,28541.407778249995,53250.83762304001 2026-03-12,13:23:00.000,71,11150132,7805,0,1773321779,13155.663424809994,22543.916335560003,53250.8585844 2026-03-12,13:23:01.000,71,11150205,7484,0,1773321780,13155.67689743,36384.403749720004,53250.78871320001 2026-03-12,13:23:03.000,71,11150222,7565,0,1773321782,13155.683633739995,26695.882102079995,53250.94941696 2026-03-12,13:23:04.000,71,11150128,7725,0,1773321783,13155.703842669995,28541.35138521,53251.012301040006 2026-03-12,13:23:05.000,71,11150126,7645,0,1773321784,13155.744260529995,31770.825705149997,53250.893520000005 2026-03-12,13:23:06.000,71,11150182,7165,0,1773321785,13155.83183255999,26695.959642510003,53250.97736544 2026-03-12,13:23:07.000,71,11150160,7765,0,1773321786,13155.81835994,27618.627317339997,53251.061210880005 2026-03-12,13:23:08.000,71,11150095,8285,0,1773321787,13155.79141469999,26695.945544250004,53251.02627528 2026-03-12,13:23:09.000,71,11150211,8005,0,1773321788,13155.87225041999,29002.6675998,53250.98435256001 2026-03-12,13:23:10.000,71,11150193,8405,0,1773321789,13155.95982245,30386.73607878,53250.98435256001 2026-03-12,13:23:11.000,71,11150121,7965,0,1773321790,13156.033921859991,29464.047256560007,53251.03326240001 2026-03-12,13:23:12.000,71,11150192,8005,0,1773321791,13155.95982245,26695.931445990005,53251.07518512 2026-03-12,13:23:14.000,71,11150136,7845,0,1773321793,13156.013712929991,32693.352397380004,53251.09614648 2026-03-12,13:23:15.000,71,11150254,7565,0,1773321794,13156.067603409996,35000.018059890004,53251.131082080006 2026-03-12,13:23:16.000,71,11150183,8325,0,1773321795,13156.027185549996,29925.25068507,53251.00531392001 2026-03-12,13:23:17.000,71,11150253,8325,0,1773321796,13156.04065817,26234.587034879994,53251.08217224001 2026-03-12,13:23:18.000,71,11150170,7484,0,1773321797,13156.047394479996,29463.906273960005,53251.159030560004 2026-03-12,13:23:19.000,71,11150134,7645,0,1773321798,13156.101284960001,28541.259746519994,53251.09614648 2026-03-12,13:23:20.000,71,11150258,7845,0,1773321799,13156.094548649991,32693.422888679997,53251.05422376001 2026-03-12,13:23:21.000,71,11150147,8005,0,1773321800,13156.128230199996,32693.373544770002,53251.09614648 2026-03-12,13:23:22.000,71,11150239,7405,0,1773321801,13156.067603409996,31770.839803409996,53251.15204344001 2026-03-12,13:23:23.000,71,11150230,7645,0,1773321802,13156.175384369992,33154.84484022,53251.012301040006 2026-03-12,13:23:25.000,71,11150098,7365,0,1773321804,13156.202329610001,34077.554809830006,53251.15204344001 2026-03-12,13:23:26.000,71,11150127,7765,0,1773321805,13156.161911750001,31770.712919070007,53251.04024952 2026-03-12,13:23:27.000,71,11150243,8085,0,1773321806,13156.087812339996,31770.670624289996,53251.228901760005 2026-03-12,13:23:28.000,71,11150162,7445,0,1773321807,13156.128230199996,27618.634366469996,53251.22191464001 2026-03-12,13:23:29.000,71,11150241,7965,0,1773321808,13156.141702820001,25311.90526179,53251.131082080006 2026-03-12,13:23:30.000,71,11150111,7885,0,1773321809,13156.054130789991,28079.992875840006,53251.298772960006 2026-03-12,13:23:31.000,71,11150208,7725,0,1773321810,13156.027185549996,30386.623292699995,53251.25685024 2026-03-12,13:23:32.000,71,11150092,7165,0,1773321811,13156.094548649991,31770.762262980003,53251.110120720004 2026-03-12,13:23:33.000,71,11150193,8005,0,1773321812,13156.074339719991,33615.956630040004,53251.242876 2026-03-12,13:23:34.000,71,11150170,8005,0,1773321813,13156.054130789991,32693.345348250004,53251.23588888 2026-03-12,13:23:36.000,71,11150085,8445,0,1773321815,13156.101284960001,29925.208390290005,53251.33370856 2026-03-12,13:23:37.000,71,11150078,7605,0,1773321816,13156.128230199996,30386.510506620005,53251.242876 2026-03-12,13:23:38.000,71,11150137,8405,0,1773321817,13156.114757579991,30386.496408360006,53251.228901760005 2026-03-12,13:23:39.000,71,11150149,8165,0,1773321818,13156.067603409996,29924.996916389995,53251.24986312001 2026-03-12,13:23:40.000,71,11150080,7445,0,1773321819,13156.128230199996,30386.39772054,53251.18697904 2026-03-12,13:23:41.000,71,11150215,8205,0,1773321820,13156.04065817,30847.69278774,53251.277811600004 2026-03-12,13:23:42.000,71,11150200,7765,0,1773321821,13156.121493890001,26695.564891229995,53251.3127472 2026-03-12,13:23:43.000,71,11150163,8125,0,1773321822,13156.114757579991,28540.935486539995,53251.21492752 2026-03-12,13:23:44.000,71,11150229,8325,0,1773321823,13156.134966509992,29924.92642509,53251.27082448001 2026-03-12,13:23:45.000,71,11150163,8085,0,1773321824,13156.148439129996,23466.182209980005,53251.298772960006 2026-03-12,13:23:47.000,71,11149966,7805,0,1773321826,13156.121493890001,33615.65351745,53251.26383736 2026-03-12,13:23:48.000,71,11150371,8405,0,1773321827,13156.101284960001,27156.916351470005,53251.31973432001 2026-03-12,13:23:49.000,71,11150234,7525,0,1773321828,13156.168648059996,29002.124816790005,53251.21492752 2026-03-12,13:23:50.000,71,11150088,7885,0,1773321829,13156.209065919997,28079.59107543,53251.347682800006 2026-03-12,13:23:51.000,71,11150118,7645,0,1773321830,13156.215802229992,23927.54071935,53251.3127472 2026-03-12,13:23:52.000,71,11150214,7805,0,1773321831,13156.175384369992,24850.215443310008,53251.326721440004 2026-03-12,13:23:53.000,71,11150321,8205,0,1773321832,13156.262956400002,27618.26781171,53251.38960552001 2026-03-12,13:23:54.000,71,11150290,7645,0,1773321833,13156.262956400002,31309.086542760007,53251.28479872 2026-03-12,13:23:55.000,71,11150178,7885,0,1773321834,13156.249483779997,23466.154013460007,53251.31973432001 2026-03-12,13:23:56.000,71,11150113,7925,0,1773321835,13156.269692709997,29925.08855508,53251.27082448001 2026-03-12,13:23:58.000,71,11150144,7484,0,1773321837,13156.310110569997,29463.708898319994,53251.30576008 2026-03-12,13:23:59.000,71,11150209,7685,0,1773321838,13156.384209980002,31309.065395369995,53251.36165704 2026-03-12,13:24:00.000,71,11150020,7845,0,1773321839,13156.316846879992,29463.828733529997,53251.26383736 2026-03-12,13:24:01.000,71,11150201,8085,0,1773321840,13156.303374260002,29002.51251894,53251.40357976 2026-03-12,13:24:02.000,71,11150293,7525,0,1773321841,13156.357264739992,30847.953605550007,53251.3826184 2026-03-12,13:24:03.000,71,11150262,7405,0,1773321842,13156.337055809992,25773.017051610004,53251.36165704 2026-03-12,13:24:04.000,71,11150148,7965,0,1773321843,13156.343792120002,30386.348376630005,53251.31973432001 2026-03-12,13:24:05.000,71,11150142,7685,0,1773321844,13156.289901639997,29925.074456820003,53251.37563128 2026-03-12,13:24:06.000,71,11150172,7965,0,1773321845,13156.283165330002,27157.036186679994,53251.36165704 2026-03-12,13:24:07.000,71,11150169,8325,0,1773321846,13156.323583190002,29463.79348788,53251.36165704 2026-03-12,13:24:09.000,71,11150156,7285,0,1773321848,13156.330319499997,30386.679685740004,53251.35466992 2026-03-12,13:24:10.000,71,11150086,7845,0,1773321849,13156.323583190002,25773.05229726,53251.43152824 2026-03-12,13:24:11.000,71,11150111,8165,0,1773321850,13156.303374260002,35461.411814909996,53251.45947672001 2026-03-12,13:24:12.000,71,11150050,7845,0,1773321851,13156.303374260002,28541.231549999997,53251.41056688 2026-03-12,13:24:13.000,71,11150139,8045,0,1773321852,13156.303374260002,26234.53064184,53251.40357976 2026-03-12,13:24:14.000,71,11150092,7765,0,1773321853,13156.249483779997,30386.609194439996,53251.34069568001 2026-03-12,13:24:15.000,71,11150192,7845,0,1773321854,13156.283165330002,28541.273844780007,53251.3826184 2026-03-12,13:24:16.000,71,11150082,7765,0,1773321855,13156.222538540002,33615.99892482,53251.326721440004 2026-03-12,13:24:17.000,71,11150088,7765,0,1773321856,13156.289901639997,25311.658542239995,53251.445502480005 2026-03-12,13:24:18.000,71,11150148,7725,0,1773321857,13156.262956400002,32693.458134329994,53251.40357976 2026-03-12,13:24:20.000,71,11150265,8125,0,1773321859,13156.296637949992,30847.946556420007,53251.47345096 2026-03-12,13:24:21.000,71,11150181,8005,0,1773321860,13156.283165330002,25311.721984410004,53251.37563128 2026-03-12,13:24:22.000,71,11150190,7845,0,1773321861,13156.249483779997,31770.515543429996,53251.48742520001 2026-03-12,13:24:23.000,71,11150146,7685,0,1773321862,13156.215802229992,22543.62732123,53251.41056688 2026-03-12,13:24:24.000,71,11150185,8085,0,1773321863,13156.242747470002,31309.135886670003,53251.40357976 2026-03-12,13:24:25.000,71,11150121,8125,0,1773321864,13156.276429019992,29002.399732859994,53251.445502480005 2026-03-12,13:24:26.000,71,11150213,8405,0,1773321865,13156.222538540002,33615.85794222,53251.45947672001 2026-03-12,13:24:27.000,71,11150230,7765,0,1773321866,13156.236011159992,30386.348376630005,53251.43851536001 2026-03-12,13:24:28.000,71,11150202,7565,0,1773321867,13156.202329610001,30847.749180779996,53251.50139944 2026-03-12,13:24:29.000,71,11150234,7725,0,1773321868,13156.269692709997,33154.51353111,53251.445502480005 2026-03-12,13:24:31.000,71,11150129,8085,0,1773321870,13156.316846879992,28541.02712523,53251.466463840006 2026-03-12,13:24:32.000,71,11150150,7885,0,1773321871,13156.283165330002,28541.005977840003,53251.445502480005 2026-03-12,13:24:33.000,71,11150187,8165,0,1773321872,13156.364001050002,33615.75925440001,53251.466463840006 2026-03-12,13:24:34.000,71,11150150,7885,0,1773321873,13156.350528429997,30386.355425760004,53251.4524896 2026-03-12,13:24:35.000,71,11150177,8045,0,1773321874,13156.377473669992,32693.049284790002,53251.50139944 2026-03-12,13:24:36.000,71,11150231,8125,0,1773321875,13156.384209980002,29463.62430876,53251.515373680006 2026-03-12,13:24:37.000,71,11150251,8445,0,1773321876,13156.323583190002,28540.907290019997,53251.43851536001 2026-03-12,13:24:38.000,71,11150178,7845,0,1773321877,13156.370737359997,32693.147972609993,53251.48742520001 2026-03-12,13:24:39.000,71,11150216,7885,0,1773321878,13156.397682599993,29002.32219243,53251.613193360005 2026-03-12,13:24:40.000,71,11150185,8485,0,1773321879,13156.471782009998,33154.45008893999,53251.55030928 2026-03-12,13:24:42.000,71,11150168,6805,0,1773321881,13156.438100459993,27618.2889591,53251.47345096 2026-03-12,13:24:43.000,71,11150123,8085,0,1773321882,13156.438100459993,28079.710910640002,53251.50838656001 2026-03-12,13:24:44.000,71,11150102,7965,0,1773321883,13156.417891529993,28541.0200761,53251.45947672001 2026-03-12,13:24:45.000,71,11150121,8125,0,1773321884,13156.438100459993,27618.408794310002,53251.50838656001 2026-03-12,13:24:46.000,71,11150228,6885,0,1773321885,13156.357264739992,29463.701849189994,53251.59921912 2026-03-12,13:24:47.000,71,11150102,7805,0,1773321886,13156.370737359997,33154.52058024,53251.48742520001 2026-03-12,13:24:48.000,71,11150289,8405,0,1773321887,13156.330319499997,29002.540715459996,53251.55729640001 2026-03-12,13:24:49.000,71,11150149,7885,0,1773321888,13156.337055809992,33615.92138439001,53251.55030928 2026-03-12,13:24:50.000,71,11150085,8645,0,1773321889,13156.269692709997,28541.062370879998,53251.58524488001 2026-03-12,13:24:51.000,71,11150305,8205,0,1773321890,13156.222538540002,38690.688759209996,53251.5223608 2026-03-12,13:24:53.000,71,11150204,7484,0,1773321892,13156.249483779997,29924.93347422,53251.53633504001 2026-03-12,13:24:54.000,71,11150182,8005,0,1773321893,13156.195593299992,29463.673652669997,53251.64114184 2026-03-12,13:24:55.000,71,11150230,7765,0,1773321894,13156.175384369992,33615.618271800005,53251.564283520005 2026-03-12,13:24:56.000,71,11150163,8565,0,1773321895,13156.114757579991,27156.740123220006,53251.50838656001 2026-03-12,13:24:57.000,71,11150203,7925,0,1773321896,13156.121493890001,27156.697828439996,53251.62018048 2026-03-12,13:24:58.000,71,11150218,7565,0,1773321897,13156.094548649991,28079.372552400004,53251.564283520005 2026-03-12,13:24:59.000,71,11150132,8045,0,1773321898,13156.128230199996,28079.337306750007,53251.564283520005 2026-03-12,13:25:00.000,71,11150280,7484,0,1773321899,13156.087812339996,28540.639423080007,53251.50139944 2026-03-12,13:25:01.000,71,11150215,7885,0,1773321900,13156.134966509992,29924.729049450005,53251.5223608 2026-03-12,13:25:02.000,71,11150122,7885,0,1773321901,13156.108021269996,24849.926428980005,53251.5223608 2026-03-12,13:25:04.000,71,11150234,7685,0,1773321903,13156.209065919997,34076.84989683,53251.59921912 2026-03-12,13:25:05.000,71,11150214,7685,0,1773321904,13156.242747470002,31308.70588974,53251.43851536001 2026-03-12,13:25:06.000,71,11150285,8285,0,1773321905,13156.249483779997,27156.599140620005,53251.43851536001 2026-03-12,13:25:07.000,71,11150080,7765,0,1773321906,13156.364001050002,29463.243655740007,53251.47345096 2026-03-12,13:25:08.000,71,11150246,7885,0,1773321907,13156.364001050002,29924.63741076,53251.52934792 2026-03-12,13:25:09.000,71,11150216,7725,0,1773321908,13156.384209980002,25772.474268599995,53251.515373680006 2026-03-12,13:25:10.000,71,11150089,8285,0,1773321909,13156.451573079998,29002.047276359997,53251.48742520001 2026-03-12,13:25:11.000,71,11150122,7445,0,1773321910,13156.539145109993,27617.95764999,53251.54332216 2026-03-12,13:25:12.000,71,11150263,8285,0,1773321911,13156.539145109993,29924.743147710004,53251.62018048 2026-03-12,13:25:13.000,71,11150129,8085,0,1773321912,13156.586299279988,30386.129853599996,53251.564283520005 2026-03-12,13:25:15.000,71,11150233,8045,0,1773321914,13156.633453449998,30386.23559055,53251.59921912 2026-03-12,13:25:16.000,71,11150211,7845,0,1773321915,13156.741234409994,26695.50144906,53251.64812896 2026-03-12,13:25:17.000,71,11150162,7645,0,1773321916,13156.76817964999,28079.5840263,53251.592232 2026-03-12,13:25:18.000,71,11150191,8205,0,1773321917,13156.721025479994,29924.996916389995,53251.64114184 2026-03-12,13:25:19.000,71,11150297,8085,0,1773321918,13156.734498099999,34077.11071464,53251.77389712001 2026-03-12,13:25:20.000,71,11150284,7845,0,1773321919,13156.707552859989,27156.81766365,53251.76691 2026-03-12,13:25:21.000,71,11150194,7765,0,1773321920,13156.727761789989,28541.154009570004,53251.77389712001 2026-03-12,13:25:22.000,71,11150233,8445,0,1773321921,13156.694080239999,28540.963683060007,53251.70402592001 2026-03-12,13:25:23.000,71,11150179,7925,0,1773321922,13156.707552859989,35922.417867779994,53251.75293576001 2026-03-12,13:25:24.000,71,11150184,7525,0,1773321923,13156.734498099999,30847.678689480003,53251.75293576001 2026-03-12,13:25:26.000,71,11150182,7685,0,1773321925,13156.640189759994,26234.19933273,53251.72498728001 2026-03-12,13:25:27.000,71,11150135,8365,0,1773321926,13156.559354039993,26695.50144906,53251.71101304 2026-03-12,13:25:28.000,71,11150159,8005,0,1773321927,13156.566090349988,24388.631361780004,53251.77389712001 2026-03-12,13:25:29.000,71,11150251,8165,0,1773321928,13156.613244519998,30386.045264040004,53251.82280696001 2026-03-12,13:25:30.000,71,11150308,7525,0,1773321929,13156.566090349988,33154.06943592,53251.75293576001 2026-03-12,13:25:31.000,71,11150126,6885,0,1773321930,13156.498727249993,28540.463194829994,53251.634154720006 2026-03-12,13:25:32.000,71,11150126,7725,0,1773321931,13156.491990939998,33153.89320767,53251.6970388 2026-03-12,13:25:33.000,71,11150303,8445,0,1773321932,13156.471782009998,33153.836814630005,53251.77389712001 2026-03-12,13:25:34.000,71,11150265,8245,0,1773321933,13156.444836770002,29924.28495426,53251.69005168 2026-03-12,13:25:35.000,71,11150084,7525,0,1773321934,13156.458309389993,30385.558874070004,53251.67607744001 2026-03-12,13:25:37.000,71,11150215,8125,0,1773321936,13156.505463559988,30385.43198973,53251.71800016 2026-03-12,13:25:38.000,71,11150168,7885,0,1773321937,13156.478518319993,30385.523628420007,53251.829794080004 2026-03-12,13:25:39.000,71,11150114,7805,0,1773321938,13156.498727249993,34076.081541659994,53251.64114184 2026-03-12,13:25:40.000,71,11150193,8405,0,1773321939,13156.491990939998,29923.946596020003,53251.64812896 2026-03-12,13:25:41.000,71,11150179,7365,0,1773321940,13156.566090349988,28540.06844355,53251.64114184 2026-03-12,13:25:42.000,71,11150151,8245,0,1773321941,13156.545881419988,31307.951632829994,53251.71800016 2026-03-12,13:25:43.000,71,11150247,8165,0,1773321942,13156.491990939998,28078.681737659994,53251.74594864 2026-03-12,13:25:44.000,71,11150327,8165,0,1773321943,13156.559354039993,29001.21547902,53251.634154720006 2026-03-12,13:25:45.000,71,11150136,7925,0,1773321944,13156.532408799998,29462.404809269996,53251.65511608001 2026-03-12,13:25:46.000,71,11150161,8325,0,1773321945,13156.491990939998,32230.584062010006,53251.67607744001 2026-03-12,13:25:48.000,71,11150249,8005,0,1773321947,13156.431364149998,28078.43501811,53251.64114184 2026-03-12,13:25:49.000,71,11150213,8125,0,1773321948,13156.404418910002,26694.429981299996,53251.73896152 2026-03-12,13:25:50.000,71,11150213,8125,0,1773321949,13156.384209980002,29923.784466030003,53251.592232 2026-03-12,13:25:51.000,71,11149979,7484,0,1773321950,13156.337055809992,30846.508533900007,53251.62716760001 2026-03-12,13:25:52.000,71,11150190,7845,0,1773321951,13156.343792120002,28078.43501811,53251.65511608001 2026-03-12,13:25:53.000,71,11150151,8325,0,1773321952,13156.269692709997,29923.728072989994,53251.65511608001 2026-03-12,13:25:54.000,71,11150089,8325,0,1773321953,13156.262956400002,26694.352440870003,53251.634154720006 2026-03-12,13:25:55.000,71,11150245,8325,0,1773321954,13156.148439129996,30846.360502170006,53251.62716760001 2026-03-12,13:25:56.000,71,11150194,6925,0,1773321955,13156.141702820001,35459.649532409996,53251.58524488001 2026-03-12,13:25:57.000,71,11150183,8205,0,1773321956,13156.094548649991,30846.304109129997,53251.59921912 2026-03-12,13:25:59.000,71,11150192,7365,0,1773321958,13156.04065817,26232.895243680003,53251.67607744001 2026-03-12,13:26:00.000,71,11150025,8325,0,1773321959,13155.91940459,30384.861010199995,53251.57825776 2026-03-12,13:26:01.000,71,11150195,8405,0,1773321960,13155.89245934999,27616.766347020006,53251.60620624001 2026-03-12,13:26:02.000,71,11150252,7645,0,1773321961,13155.85204148999,27155.450132430007,53251.57825776 2026-03-12,13:26:03.000,71,11150266,7805,0,1773321962,13155.79815101,32691.336346199998,53251.55729640001 2026-03-12,13:26:04.000,71,11150103,8125,0,1773321963,13155.69037004999,28077.892235100007,53251.66909032 2026-03-12,13:26:05.000,71,11150193,7965,0,1773321964,13155.61627064,24387.101700569998,53251.634154720006 2026-03-12,13:26:06.000,71,11150223,8045,0,1773321965,13155.62974325999,28539.025172309994,53251.62018048 2026-03-12,13:26:07.000,71,11150102,7685,0,1773321966,13155.508489679989,31307.028196800005,53251.55030928 2026-03-12,13:26:08.000,71,11150153,8005,0,1773321967,13155.575852779999,29000.43302559,53251.58524488001 2026-03-12,13:26:10.000,71,11150266,7525,0,1773321969,13155.441126579994,29000.2708956,53251.42454112 2026-03-12,13:26:11.000,71,11150319,8205,0,1773321970,13155.353554549998,28077.48338556,53251.50139944 2026-03-12,13:26:12.000,71,11150189,8205,0,1773321971,13155.380499789993,31768.189330530004,53251.43152824 2026-03-12,13:26:13.000,71,11150177,8045,0,1773321972,13155.353554549998,31306.77442812,53251.40357976 2026-03-12,13:26:14.000,71,11150194,8005,0,1773321973,13155.306400379988,31306.866066810006,53251.3826184 2026-03-12,13:26:15.000,71,11150206,7484,0,1773321974,13155.326609309988,29000.045323440005,53251.445502480005 2026-03-12,13:26:16.000,71,11150108,7885,0,1773321975,13155.265982520003,27616.103728799993,53251.43152824 2026-03-12,13:26:17.000,71,11150173,8365,0,1773321976,13155.225564660002,33152.032237349995,53251.37563128 2026-03-12,13:26:18.000,71,11150049,8125,0,1773321977,13155.191883109997,27154.829808990005,53251.396592640005 2026-03-12,13:26:19.000,71,11150042,7484,0,1773321978,13155.218828349993,29461.474324110008,53251.35466992 2026-03-12,13:26:21.000,71,11150235,7965,0,1773321980,13155.097574769992,29000.144011259996,53251.31973432001 2026-03-12,13:26:22.000,71,11150148,7725,0,1773321981,13155.063893220002,30845.47231179,53251.34069568001 2026-03-12,13:26:23.000,71,11150205,8205,0,1773321982,13155.057156909992,32229.442102949994,53251.34069568001 2026-03-12,13:26:24.000,71,11150173,8045,0,1773321983,13154.976321189992,30384.057409379995,53251.37563128 2026-03-12,13:26:25.000,71,11150111,8005,0,1773321984,13155.010002739997,33613.36255020001,53251.33370856 2026-03-12,13:26:26.000,71,11150149,7565,0,1773321985,13154.861803920001,29922.69185088,53251.29178584001 2026-03-12,13:26:27.000,71,11150123,7965,0,1773321986,13154.902221780001,35920.03526184001,53251.35466992 2026-03-12,13:26:28.000,71,11149998,7525,0,1773321987,13154.855067609991,31768.132937489994,53251.3127472 2026-03-12,13:26:29.000,71,11150225,7965,0,1773321988,13154.855067609991,29922.71299827,53251.38960552001 2026-03-12,13:26:30.000,71,11150146,7605,0,1773321989,13154.855067609991,31306.725084210004,53251.27082448001 2026-03-12,13:26:32.000,71,11150169,7405,0,1773321991,13154.7809682,28538.722059720007,53251.30576008 2026-03-12,13:26:33.000,71,11150183,8085,0,1773321992,13154.82138606,25770.719035229995,53251.29178584001 2026-03-12,13:26:34.000,71,11150090,7765,0,1773321993,13154.84159499,31306.696887690006,53251.33370856 2026-03-12,13:26:35.000,71,11150180,7484,0,1773321994,13154.75402295999,30384.043311119996,53251.30576008 2026-03-12,13:26:36.000,71,11150269,8085,0,1773321995,13154.73381402999,30383.979868950002,53251.30576008 2026-03-12,13:26:37.000,71,11150239,8125,0,1773321996,13154.75402295999,29461.38973455,53251.396592640005 2026-03-12,13:26:38.000,71,11150164,7685,0,1773321997,13154.73381402999,21618.675728279995,53251.24986312001 2026-03-12,13:26:39.000,71,11150098,7484,0,1773321998,13154.70013248,31306.725084210004,53251.326721440004 2026-03-12,13:26:40.000,71,11150177,8005,0,1773321999,13154.72034141,32229.449152080007,53251.242876 2026-03-12,13:26:41.000,71,11150221,8165,0,1773322000,13154.706868789995,26693.43605397,53251.298772960006 2026-03-12,13:26:43.000,71,11150258,7565,0,1773322002,13154.69339616999,28077.434041650005,53251.40357976 2026-03-12,13:26:44.000,71,11150149,8125,0,1773322003,13154.666450929995,34074.71401044,53251.34069568001 2026-03-12,13:26:45.000,71,11150079,8125,0,1773322004,13154.666450929995,29922.642506970005,53251.34069568001 2026-03-12,13:26:46.000,71,11150081,8165,0,1773322005,13154.65971462,25770.697887839997,53251.347682800006 2026-03-12,13:26:47.000,71,11150221,8285,0,1773322006,13154.59235151999,31306.682789430008,53251.29178584001 2026-03-12,13:26:48.000,71,11150118,7605,0,1773322007,13154.585615209995,27154.653580740007,53251.277811600004 2026-03-12,13:26:49.000,71,11150092,7645,0,1773322008,13154.605824139995,30384.0151146,53251.26383736 2026-03-12,13:26:50.000,71,11150179,8245,0,1773322009,13154.504779489995,30383.979868950002,53251.26383736 2026-03-12,13:26:51.000,71,11150186,7445,0,1773322010,13154.53172472999,27615.983893590004,53251.242876 2026-03-12,13:26:52.000,71,11150157,8125,0,1773322011,13154.524988419995,31767.91441446,53251.28479872 2026-03-12,13:26:54.000,71,11150131,8005,0,1773322013,13154.423943769994,30383.733149399995,53251.34069568001 2026-03-12,13:26:55.000,71,11150288,7845,0,1773322014,13154.43068007999,28999.728112590004,53251.36165704 2026-03-12,13:26:56.000,71,11150131,8485,0,1773322015,13154.363316979994,33151.72912475999,53251.35466992 2026-03-12,13:26:57.000,71,11150182,7525,0,1773322016,13154.356580669999,26693.139990509997,53251.24986312001 2026-03-12,13:26:58.000,71,11150155,8045,0,1773322017,13154.282481259994,33151.67273172,53251.28479872 2026-03-12,13:26:59.000,71,11150123,8085,0,1773322018,13154.309426499989,28538.376652349994,53251.3826184 2026-03-12,13:27:00.000,71,11150023,7965,0,1773322019,13154.309426499989,27154.287025979997,53251.3826184 2026-03-12,13:27:01.000,71,11150049,8085,0,1773322020,13154.255536019999,28538.47534017,53251.29178584001 2026-03-12,13:27:02.000,71,11149921,7484,0,1773322021,13154.242063399994,26693.161137899995,53251.24986312001 2026-03-12,13:27:03.000,71,11150062,7565,0,1773322022,13154.161227679993,28538.46829104,53251.22191464001 2026-03-12,13:27:05.000,71,11150060,7525,0,1773322024,13154.134282439998,28538.64451929,53251.28479872 2026-03-12,13:27:06.000,71,11150033,8165,0,1773322025,13154.093864579998,26693.344415280008,53251.26383736 2026-03-12,13:27:07.000,71,11149998,7765,0,1773322026,13154.060183029993,29922.790538700006,53251.12409496001 2026-03-12,13:27:08.000,71,11149989,8125,0,1773322027,13154.019765169993,30384.290030670003,53251.159030560004 2026-03-12,13:27:09.000,71,11150037,7885,0,1773322028,13153.952402069997,29461.5659628,53251.27082448001 2026-03-12,13:27:10.000,71,11149883,8085,0,1773322029,13153.891775279997,27155.027184630002,53251.179991920006 2026-03-12,13:27:11.000,71,11150000,7605,0,1773322030,13153.858093729992,27616.399792259996,53251.179991920006 2026-03-12,13:27:12.000,71,11150051,8165,0,1773322031,13153.783994320002,34075.122859979994,53251.159030560004 2026-03-12,13:27:13.000,71,11149997,8285,0,1773322032,13153.669477049996,30384.63543804,53251.08217224001 2026-03-12,13:27:14.000,71,11149949,8085,0,1773322033,13153.568432399996,28539.384677940005,53251.15204344001 2026-03-12,13:27:16.000,71,11150086,7605,0,1773322035,13153.467387749995,28078.026168569995,53251.18697904 2026-03-12,13:27:17.000,71,11150030,7845,0,1773322036,13153.45391512999,32691.526672709995,53251.12409496001 2026-03-12,13:27:18.000,71,11150084,7845,0,1773322037,13153.45391512999,31307.54983242,53251.08915936 2026-03-12,13:27:19.000,71,11149969,8165,0,1773322038,13153.35287047999,29462.242679279996,53251.00531392001 2026-03-12,13:27:20.000,71,11149955,8285,0,1773322039,13153.386552029995,27155.619311550006,53251.02627528 2026-03-12,13:27:21.000,71,11149996,7565,0,1773322040,13153.39328833999,23926.27187595,53250.97037832 2026-03-12,13:27:22.000,71,11150044,7685,0,1773322041,13153.366343099995,27155.612262420007,53251.08915936 2026-03-12,13:27:23.000,71,11149993,8205,0,1773322042,13153.406760959995,26232.986882369994,53251.110120720004 2026-03-12,13:27:24.000,71,11150011,8165,0,1773322043,13153.44044251,29001.032201640002,53251.08217224001 2026-03-12,13:27:25.000,71,11150071,8125,0,1773322044,13153.46065144,26233.057373670003,53251.09614648 2026-03-12,13:27:27.000,71,11150014,7565,0,1773322046,13153.548223469996,27617.034213959996,53251.08915936 2026-03-12,13:27:28.000,71,11149986,7845,0,1773322047,13153.548223469996,34537.207429739996,53251.08915936 2026-03-12,13:27:29.000,71,11150011,8085,0,1773322048,13153.60211395,29001.22252815,53251.10313360001 2026-03-12,13:27:30.000,71,11150057,7885,0,1773322049,13153.615586569991,29001.173184240004,53251.07518512 2026-03-12,13:27:31.000,71,11150012,7445,0,1773322050,13153.682949670001,29462.573988389995,53251.09614648 2026-03-12,13:27:32.000,71,11150000,6925,0,1773322051,13153.676213359991,31307.993927610005,53251.09614648 2026-03-12,13:27:33.000,71,11150076,7765,0,1773322052,13153.716631219992,28078.77337635,53251.08915936 2026-03-12,13:27:34.000,71,11150026,7805,0,1773322053,13153.730103839996,29924.214462959993,53251.04024952 2026-03-12,13:27:35.000,71,11150013,8085,0,1773322054,13153.709894909996,27617.576996970005,53251.068198 2026-03-12,13:27:36.000,71,11149997,8085,0,1773322055,13153.750312769997,27617.576996970005,53251.14505632 2026-03-12,13:27:38.000,71,11150007,7845,0,1773322057,13153.709894909996,30385.960674479997,53251.131082080006 2026-03-12,13:27:39.000,71,11150040,7325,0,1773322058,13153.669477049996,28079.203373280005,53251.00531392001 2026-03-12,13:27:40.000,71,11149999,8085,0,1773322059,13153.642531810001,32231.373564570007,53251.02627528 2026-03-12,13:27:41.000,71,11150023,8165,0,1773322060,13153.635795499991,30385.861986660006,53251.159030560004 2026-03-12,13:27:42.000,71,11150021,8205,0,1773322061,13153.58190502,27617.866011299993,53251.061210880005 2026-03-12,13:27:43.000,71,11149992,7645,0,1773322062,13153.588641329996,27156.465207150002,53251.1380692 2026-03-12,13:27:44.000,71,11150048,7765,0,1773322063,13153.588641329996,32231.204385449993,53251.15204344001 2026-03-12,13:27:45.000,71,11150010,7405,0,1773322064,13153.58190502,29463.130869660003,53251.1380692 2026-03-12,13:27:46.000,71,11149965,8005,0,1773322065,13153.56169609,31769.923416510006,53251.061210880005 2026-03-12,13:27:47.000,71,11149992,7845,0,1773322066,13153.595377639991,28540.491391350006,53251.05422376001 2026-03-12,13:27:49.000,71,11150023,8085,0,1773322068,13153.629059189996,31769.82472869,53251.05422376001 2026-03-12,13:27:50.000,71,11150049,8245,0,1773322069,13153.629059189996,33615.06843966,53251.110120720004 2026-03-12,13:27:51.000,71,11150039,8085,0,1773322070,13153.615586569991,29001.70186899,53251.110120720004 2026-03-12,13:27:52.000,71,11150047,8165,0,1773322071,13153.696422289991,26233.614254939996,53251.08217224001 2026-03-12,13:27:53.000,71,11150058,7484,0,1773322072,13153.696422289991,26694.838830840003,53251.1380692 2026-03-12,13:27:54.000,71,11150100,7765,0,1773322073,13153.696422289991,27156.225536729995,53251.14505632 2026-03-12,13:27:55.000,71,11149993,8125,0,1773322074,13153.689685979996,27617.541751319994,53251.08217224001 2026-03-12,13:27:56.000,71,11150040,7085,0,1773322075,13153.709894909996,28540.167131370006,53251.179991920006 2026-03-12,13:27:57.000,71,11149972,7484,0,1773322076,13153.649268119996,31769.648500440002,53251.14505632 2026-03-12,13:27:58.000,71,11150037,8165,0,1773322077,13153.682949670001,29001.596132039995,53251.12409496001 2026-03-12,13:28:00.000,71,11150005,8005,0,1773322079,13153.696422289991,29924.28495426,53251.04723664 2026-03-12,13:28:01.000,71,11149987,8045,0,1773322080,13153.676213359991,32692.499452649994,53251.03326240001 2026-03-12,13:28:02.000,71,11149978,8045,0,1773322081,13153.716631219992,32231.105697630002,53251.10313360001 2026-03-12,13:28:03.000,71,11149946,7645,0,1773322082,13153.709894909996,31308.480317580004,53251.11710784 2026-03-12,13:28:04.000,71,11150025,8165,0,1773322083,13153.696422289991,29463.123820530003,53251.10313360001 2026-03-12,13:28:05.000,71,11150058,7525,0,1773322084,13153.736840149992,32692.682730030006,53251.10313360001 2026-03-12,13:28:06.000,71,11149898,7885,0,1773322085,13153.790730629997,29924.665607279996,53251.14505632 2026-03-12,13:28:07.000,71,11150063,8165,0,1773322086,13153.831148489997,27156.697828439996,53251.16601768 2026-03-12,13:28:08.000,71,11150087,8365,0,1773322087,13153.804203250002,25311.404773560003,53251.21492752 2026-03-12,13:28:09.000,71,11150002,7484,0,1773322088,13153.804203250002,32693.042235660003,53251.159030560004 2026-03-12,13:28:11.000,71,11149973,8205,0,1773322090,13153.837884799992,27618.408794310002,53251.27082448001 2026-03-12,13:28:12.000,71,11150004,7925,0,1773322091,13153.790730629997,29002.526617199997,53251.242876 2026-03-12,13:28:13.000,71,11150058,7484,0,1773322092,13153.763785390001,26234.558838359997,53251.24986312001 2026-03-12,13:28:14.000,71,11150030,7805,0,1773322093,13153.757049079992,31309.453097520003,53251.22191464001 2026-03-12,13:28:15.000,71,11150019,7965,0,1773322094,13153.709894909996,27157.508478389995,53251.28479872 2026-03-12,13:28:16.000,71,11150065,8085,0,1773322095,13153.703158600001,27157.480281869997,53251.29178584001 2026-03-12,13:28:17.000,71,11149974,7765,0,1773322096,13153.615586569991,30386.996896590004,53251.35466992 2026-03-12,13:28:18.000,71,11149976,7725,0,1773322097,13153.608850259996,30387.02509311,53251.326721440004 2026-03-12,13:28:19.000,71,11149987,7965,0,1773322098,13153.54148716,29925.645436349994,53251.33370856 2026-03-12,13:28:20.000,71,11150003,8325,0,1773322099,13153.53475084999,25312.194276120004,53251.38960552001 2026-03-12,13:28:22.000,71,11150072,7685,0,1773322101,13153.56169609,32232.452081459996,53251.466463840006 2026-03-12,13:28:23.000,71,11150017,8485,0,1773322102,13153.548223469996,33155.119756290005,53251.50838656001 2026-03-12,13:28:24.000,71,11150135,8165,0,1773322103,13153.5010693,29925.638387219995,53251.445502480005 2026-03-12,13:28:25.000,71,11150052,7565,0,1773322104,13153.528014539996,31309.65752229,53251.48742520001 2026-03-12,13:28:26.000,71,11150019,8485,0,1773322105,13153.52127823,26234.819656170002,53251.43851536001 2026-03-12,13:28:27.000,71,11150082,7484,0,1773322106,13153.447178819995,27157.473232739998,53251.396592640005 2026-03-12,13:28:28.000,71,11149966,7725,0,1773322107,13153.426969889995,29002.82972979,53251.396592640005 2026-03-12,13:28:29.000,71,11150032,7685,0,1773322108,13153.35960679,31309.615227510003,53251.47345096 2026-03-12,13:28:30.000,71,11150060,7725,0,1773322109,13153.37307940999,28080.19730061,53251.445502480005 2026-03-12,13:28:31.000,71,11150066,7565,0,1773322110,13153.346134169995,26234.69277183,53251.43851536001 2026-03-12,13:28:33.000,71,11150032,7484,0,1773322112,13153.25182582999,30386.87706138,53251.43851536001 2026-03-12,13:28:34.000,71,11150025,8005,0,1773322113,13153.19793535,30848.3413077,53251.53633504001 2026-03-12,13:28:35.000,71,11150034,7565,0,1773322114,13153.17099010999,29925.59609244,53251.4524896 2026-03-12,13:28:36.000,71,11150029,8245,0,1773322115,13153.103627009994,23005.493367960007,53251.41056688 2026-03-12,13:28:37.000,71,11150017,8205,0,1773322116,13153.11036331999,28080.472216680006,53251.42454112 2026-03-12,13:28:38.000,71,11150007,8365,0,1773322117,13153.076681769999,25773.665571570004,53251.41056688 2026-03-12,13:28:39.000,71,11149876,7525,0,1773322118,13153.11036331999,29003.048252819994,53251.4524896 2026-03-12,13:28:40.000,71,11150028,7685,0,1773322119,13153.184462729994,28080.429921899995,53251.36864416001 2026-03-12,13:28:41.000,71,11150070,7845,0,1773322120,13153.19119903999,27619.177149480005,53251.40357976 2026-03-12,13:28:42.000,71,11150051,8205,0,1773322121,13153.23835321,30848.66556768,53251.40357976 2026-03-12,13:28:44.000,71,11150039,8125,0,1773322123,13153.35960679,32232.790439699995,53251.48742520001 2026-03-12,13:28:45.000,71,11150032,7565,0,1773322124,13153.46065144,25312.55378175,53251.48043808 2026-03-12,13:28:46.000,71,11149923,7965,0,1773322125,13153.588641329996,26696.664555509997,53251.41056688 2026-03-12,13:28:47.000,71,11149932,7845,0,1773322126,13153.723367530001,30387.5396796,53251.48043808 2026-03-12,13:28:48.000,71,11149922,7565,0,1773322127,13153.790730629997,27158.044212270004,53251.40357976 2026-03-12,13:28:49.000,71,11149958,7765,0,1773322128,13153.911984209997,30848.961631140002,53251.445502480005 2026-03-12,13:28:50.000,71,11149993,8245,0,1773322129,13154.013028859998,24851.392648020003,53251.396592640005 2026-03-12,13:28:51.000,71,11149987,8085,0,1773322130,13154.100600889993,27619.54370424,53251.38960552001 2026-03-12,13:28:52.000,71,11149983,8205,0,1773322131,13154.167963989988,25774.18720719,53251.43152824 2026-03-12,13:28:53.000,71,11149981,7965,0,1773322132,13154.174700299998,29465.168068230007,53251.515373680006 2026-03-12,13:28:55.000,71,11149922,7405,0,1773322134,13154.235327089998,32694.66353556,53251.58524488001 2026-03-12,13:28:56.000,71,11150030,6965,0,1773322135,13154.269008639989,34540.19626086,53251.53633504001 2026-03-12,13:28:57.000,71,11149952,7484,0,1773322136,13154.269008639989,23467.584986849994,53251.50838656001 2026-03-12,13:28:58.000,71,11149984,7885,0,1773322137,13154.194909229998,31310.60915484,53251.592232 2026-03-12,13:28:59.000,71,11149941,8125,0,1773322138,13154.201645539993,31771.981762469994,53251.592232 2026-03-12,13:29:00.000,71,11149968,7525,0,1773322139,13154.215118159998,26697.024061140008,53251.71101304 2026-03-12,13:29:01.000,71,11150038,7645,0,1773322140,13154.174700299998,32694.614191650006,53251.613193360005 2026-03-12,13:29:02.000,71,11150028,7645,0,1773322141,13154.154491369998,30387.82869393,53251.69005168 2026-03-12,13:29:03.000,71,11150007,8165,0,1773322142,13154.208381849989,29926.434938909995,53251.64812896 2026-03-12,13:29:04.000,71,11149986,7445,0,1773322143,13154.188172919989,25774.236551099995,53251.72498728001 2026-03-12,13:29:06.000,71,11149982,7645,0,1773322145,13154.215118159998,31771.76323944,53251.72498728001 2026-03-12,13:29:07.000,71,11150036,8045,0,1773322146,13154.255536019999,23928.760218840005,53251.731974400005 2026-03-12,13:29:08.000,71,11150018,7685,0,1773322147,13154.32963542999,31771.685699010006,53251.82280696001 2026-03-12,13:29:09.000,71,11149990,7645,0,1773322148,13154.39026221999,30387.624269160005,53251.77389712001 2026-03-12,13:29:10.000,71,11149998,7765,0,1773322149,13154.356580669999,29926.265759789996,53251.75293576001 2026-03-12,13:29:11.000,71,11149944,7565,0,1773322150,13154.423943769994,30848.933434620005,53251.75992288 2026-03-12,13:29:12.000,71,11149959,8325,0,1773322151,13154.47783425,30848.99687679,53251.76691 2026-03-12,13:29:13.000,71,11149986,7645,0,1773322152,13154.53172472999,27158.149949219995,53251.93460088 2026-03-12,13:29:14.000,71,11150117,8285,0,1773322153,13154.55866997,30387.581974379995,53251.82280696001 2026-03-12,13:29:15.000,71,11150016,7565,0,1773322154,13154.605824139995,28542.133838640002,53251.93460088 2026-03-12,13:29:17.000,71,11150022,7645,0,1773322156,13154.73381402999,34078.45004934,53251.88569104 2026-03-12,13:29:18.000,71,11149986,7725,0,1773322157,13154.787704509996,31771.74209205,53251.93460088 2026-03-12,13:29:19.000,71,11149933,8325,0,1773322158,13154.868540229996,29926.301005440007,53251.98351072 2026-03-12,13:29:20.000,71,11149995,8005,0,1773322159,13154.902221780001,30387.659514810002,53252.067356160005 2026-03-12,13:29:21.000,71,11150096,7365,0,1773322160,13154.956112259992,29003.661527129996,53252.12325312 2026-03-12,13:29:22.000,71,11149975,8365,0,1773322161,13155.043684290002,28542.415803840006,53252.0813304 2026-03-12,13:29:23.000,71,11149996,7645,0,1773322162,13155.111047389997,31771.861927260004,53252.17216296 2026-03-12,13:29:24.000,71,11149995,8125,0,1773322163,13155.158201559992,28542.48629514,53252.14421448 2026-03-12,13:29:25.000,71,11150043,8005,0,1773322164,13155.185146800002,29003.880050160005,53252.14421448 2026-03-12,13:29:26.000,71,11150032,7845,0,1773322165,13155.265982520003,35001.65345805,53252.22805992001 2026-03-12,13:29:28.000,71,11150007,8045,0,1773322167,13155.441126579994,30849.546708930007,53252.21408568 2026-03-12,13:29:29.000,71,11150065,8085,0,1773322168,13155.488280749989,23467.881050309996,53252.29793112001 2026-03-12,13:29:30.000,71,11150018,7565,0,1773322169,13155.61627064,32233.650433560004,53252.235047040005 2026-03-12,13:29:31.000,71,11149994,7885,0,1773322170,13155.683633739995,30388.427869980005,53252.27696976001 2026-03-12,13:29:32.000,71,11149957,8445,0,1773322171,13155.75099683999,28543.022029019994,53252.332866720004 2026-03-12,13:29:33.000,71,11149958,7685,0,1773322172,13155.83856887,30849.870968910007,53252.332866720004 2026-03-12,13:29:34.000,71,11150004,7765,0,1773322173,13155.885723039995,32695.509431159997,53252.40972504 2026-03-12,13:29:35.000,71,11149992,7525,0,1773322174,13155.993503999991,32234.15797092,53252.3608152 2026-03-12,13:29:36.000,71,11150019,8045,0,1773322175,13156.04065817,32234.270757000006,53252.43767352 2026-03-12,13:29:37.000,71,11150004,7685,0,1773322176,13156.087812339996,29927.562799709995,53252.43767352 2026-03-12,13:29:39.000,71,11150161,8245,0,1773322178,13156.188856989997,29466.302978160005,53252.48658336 2026-03-12,13:29:40.000,71,11150020,7645,0,1773322179,13156.303374260002,32234.48928003,53252.43767352 2026-03-12,13:29:41.000,71,11150024,7845,0,1773322180,13156.262956400002,28543.705794630005,53252.65427424 2026-03-12,13:29:42.000,71,11149996,7765,0,1773322181,13156.283165330002,27159.651413910004,53252.6053644 2026-03-12,13:29:43.000,71,11149939,8165,0,1773322182,13156.303374260002,28543.75513854,53252.62632576 2026-03-12,13:29:44.000,71,11150060,7685,0,1773322183,13156.222538540002,26698.285855409995,53252.61235152001 2026-03-12,13:29:45.000,71,11149946,7405,0,1773322184,13156.229274849997,31773.17306544,53252.68222272001 2026-03-12,13:29:46.000,71,11150002,7645,0,1773322185,13156.209065919997,31773.257654999994,53252.69619696 2026-03-12,13:29:47.000,71,11150001,8405,0,1773322186,13156.168648059996,26236.814559959996,53252.76606816 2026-03-12,13:29:48.000,71,11150001,8045,0,1773322187,13156.128230199996,28082.241548310005,53252.82895224001 2026-03-12,13:29:50.000,71,11150019,8125,0,1773322189,13156.067603409996,28082.072369190006,53252.835939360004 2026-03-12,13:29:51.000,71,11150080,7765,0,1773322190,13156.006976619996,33157.08646356,53252.87786208001 2026-03-12,13:29:52.000,71,11149994,7885,0,1773322191,13156.00024031,28081.952533980002,53252.82196512 2026-03-12,13:29:53.000,71,11150064,7965,0,1773322192,13155.91266827999,29004.669552720006,53252.86388784 2026-03-12,13:29:54.000,71,11150055,8125,0,1773322193,13155.93287720999,25775.167036259998,53252.84292648 2026-03-12,13:29:55.000,71,11149991,8085,0,1773322194,13155.946349829996,27159.284859149993,53252.814978 2026-03-12,13:29:56.000,71,11150077,7484,0,1773322195,13155.905931969995,29004.57791403,53252.87087496 2026-03-12,13:29:57.000,71,11149978,7765,0,1773322196,13155.905931969995,30388.780326480002,53252.835939360004 2026-03-12,13:29:58.000,71,11150087,8285,0,1773322197,13155.95308613999,26697.996841080007,53252.856900720006 2026-03-12,13:29:59.000,71,11150002,7605,0,1773322198,13156.013712929991,30388.893112560007,53252.89183632 2026-03-12,13:30:01.000,71,11150062,7484,0,1773322200,13156.121493890001,27159.559775219997,53252.8848492 2026-03-12,13:30:02.000,71,11149938,7885,0,1773322201,13156.094548649991,29927.605094490005,53252.856900720006 2026-03-12,13:30:03.000,71,11149962,7845,0,1773322202,13156.134966509992,30850.371457140005,53252.94074616 2026-03-12,13:30:04.000,71,11150093,8165,0,1773322203,13156.161911750001,27620.868940679997,53252.9197848 2026-03-12,13:30:05.000,71,11150048,7525,0,1773322204,13156.182120680001,28543.57891029,53252.84292648 2026-03-12,13:30:06.000,71,11150010,7765,0,1773322205,13156.188856989997,23930.036111370006,53252.91279768 2026-03-12,13:30:07.000,71,11149977,8485,0,1773322206,13156.222538540002,32234.454034380004,53252.954720400005 2026-03-12,13:30:08.000,71,11150051,8365,0,1773322207,13156.236011159992,27159.510431310002,53252.82895224001 2026-03-12,13:30:09.000,71,11150057,7845,0,1773322208,13156.175384369992,29004.993812700006,53252.92677192001 2026-03-12,13:30:10.000,71,11150047,8085,0,1773322209,13156.155175439992,32695.890084180006,53252.9197848 2026-03-12,13:30:12.000,71,11149964,7645,0,1773322211,13156.067603409996,29004.979714440007,53252.96170752 2026-03-12,13:30:13.000,71,11150015,8325,0,1773322212,13155.986767689996,28082.255646570004,53252.9197848 2026-03-12,13:30:14.000,71,11150150,7925,0,1773322213,13155.905931969995,30850.27981845,53252.93375904 2026-03-12,13:30:15.000,71,11150002,7765,0,1773322214,13155.91266827999,28543.550713770004,53252.9197848 2026-03-12,13:30:16.000,71,11150106,7725,0,1773322215,13155.83856887,23929.831686599995,53252.8848492 2026-03-12,13:30:17.000,71,11149974,7645,0,1773322216,13155.87898673,30388.886063430007,53252.954720400005 2026-03-12,13:30:18.000,71,11149973,8125,0,1773322217,13155.764469459995,34541.09150037001,53252.86388784 2026-03-12,13:30:19.000,71,11150077,8125,0,1773322218,13155.73752422,31772.834707200003,53252.79401664 2026-03-12,13:30:20.000,71,11150015,8125,0,1773322219,13155.69710636,31311.596033039998,53252.78004240001 2026-03-12,13:30:21.000,71,11150008,7605,0,1773322220,13155.6566885,31311.539640000003,53252.89882344001 2026-03-12,13:30:23.000,71,11150072,7565,0,1773322222,13155.6566885,28543.501369859994,53252.77305528 2026-03-12,13:30:24.000,71,11150035,8165,0,1773322223,13155.582589089994,35925.20227413,53252.78004240001 2026-03-12,13:30:25.000,71,11150028,7845,0,1773322224,13155.623006949994,26236.631282579998,53252.82895224001 2026-03-12,13:30:26.000,71,11149923,7325,0,1773322225,13155.60953432999,31311.645376950008,53252.70318408 2026-03-12,13:30:27.000,71,11149962,7525,0,1773322226,13155.61627064,28082.079418320005,53252.668248480004 2026-03-12,13:30:28.000,71,11150013,8045,0,1773322227,13155.643215879994,27620.67861417,53252.61235152001 2026-03-12,13:30:29.000,71,11150037,8085,0,1773322228,13155.67016111999,28081.96663224,53252.58440304 2026-03-12,13:30:30.000,71,11150023,8045,0,1773322229,13155.69037004999,25775.230478430007,53252.66126136001 2026-03-12,13:30:31.000,71,11150059,8165,0,1773322230,13155.69710636,28081.9807305,53252.55645456 2026-03-12,13:30:32.000,71,11150040,7245,0,1773322231,13155.744260529995,26236.391612160005,53252.58440304 2026-03-12,13:30:34.000,71,11150082,7605,0,1773322233,13155.87898673,33618.141860339994,53252.619338640005 2026-03-12,13:30:35.000,71,11149987,8365,0,1773322234,13155.93961352,32695.46008725,53252.62632576 2026-03-12,13:30:36.000,71,11150090,7565,0,1773322235,13156.033921859991,29465.971669050006,53252.62632576 2026-03-12,13:30:37.000,71,11149958,7925,0,1773322236,13156.094548649991,29927.287883640005,53252.570428800005 2026-03-12,13:30:38.000,71,11150085,8125,0,1773322237,13156.182120680001,28543.311043349997,53252.59139016001 2026-03-12,13:30:39.000,71,11150068,7565,0,1773322238,13156.236011159992,31311.440952179997,53252.619338640005 2026-03-12,13:30:40.000,71,11150024,7765,0,1773322239,13156.364001050002,27620.67861417,53252.64728712 2026-03-12,13:30:41.000,71,11149910,7484,0,1773322240,13156.390946289997,28082.14990962,53252.68222272001 2026-03-12,13:30:42.000,71,11149955,8285,0,1773322241,13156.458309389993,30388.9495056,53252.62632576 2026-03-12,13:30:43.000,71,11150017,8205,0,1773322242,13156.532408799998,38232.107607059996,53252.73113256001 2026-03-12,13:30:45.000,71,11150000,7325,0,1773322244,13156.593035589998,29927.82361752,53252.70318408 2026-03-12,13:30:46.000,71,11150103,8005,0,1773322245,13156.626717139989,31773.271753260007,53252.76606816 2026-03-12,13:30:47.000,71,11150185,8485,0,1773322246,13156.593035589998,35464.37949864,53252.86388784 2026-03-12,13:30:48.000,71,11150043,7765,0,1773322247,13156.619980829993,31773.483227160003,53252.77305528 2026-03-12,13:30:49.000,71,11150012,7845,0,1773322248,13156.626717139989,31312.258651259996,53252.80100376001 2026-03-12,13:30:50.000,71,11150008,7845,0,1773322249,13156.626717139989,32234.940424350003,53252.78004240001 2026-03-12,13:30:51.000,71,11150082,7645,0,1773322250,13156.586299279988,27621.411723690006,53252.856900720006 2026-03-12,13:30:52.000,71,11150096,7925,0,1773322251,13156.606508209989,28082.742036540003,53252.9197848 2026-03-12,13:30:53.000,71,11149972,7885,0,1773322252,13156.552617729998,23930.536599600004,53252.93375904 2026-03-12,13:30:54.000,71,11150053,8205,0,1773322253,13156.525672489988,29466.930350730006,53252.89183632 2026-03-12,13:30:56.000,71,11149963,7365,0,1773322255,13156.411155219997,28082.861871750007,53252.8848492 2026-03-12,13:30:57.000,71,11149990,7845,0,1773322256,13156.350528429997,32235.165996509997,53252.98266888 2026-03-12,13:30:58.000,71,11150017,8525,0,1773322257,13156.289901639997,28544.178086340005,53252.89882344001 2026-03-12,13:30:59.000,71,11149974,7645,0,1773322258,13156.229274849997,31312.343240820002,53252.89882344001 2026-03-12,13:31:00.000,71,11149941,8005,0,1773322259,13156.236011159992,29466.937399860006,53252.86388784 2026-03-12,13:31:01.000,71,11150048,7725,0,1773322260,13156.256220089992,29928.331154879997,53252.94773328001 2026-03-12,13:31:02.000,71,11150068,7205,0,1773322261,13156.242747470002,27621.48926412,53252.91279768 2026-03-12,13:31:03.000,71,11150081,8205,0,1773322262,13156.262956400002,36848.61010761,53252.94773328001 2026-03-12,13:31:04.000,71,11150052,7484,0,1773322263,13156.296637949992,27160.081410839994,53252.9197848 2026-03-12,13:31:05.000,71,11150023,8045,0,1773322264,13156.350528429997,27621.390576300008,53252.96170752 2026-03-12,13:31:07.000,71,11150040,7565,0,1773322266,13156.438100459993,33619.0723455,53252.8848492 2026-03-12,13:31:08.000,71,11149999,8165,0,1773322267,13156.545881419988,32235.017964779996,53252.92677192001 2026-03-12,13:31:09.000,71,11150077,8125,0,1773322268,13156.633453449998,30850.780306679997,53252.87087496 2026-03-12,13:31:10.000,71,11150002,7484,0,1773322269,13156.700816549994,27159.989772150002,53252.94074616 2026-03-12,13:31:11.000,71,11150051,7965,0,1773322270,13156.74797071999,20239.562787689996,53252.96869464001 2026-03-12,13:31:12.000,71,11150034,7725,0,1773322271,13156.82880643999,31312.145865180006,53253.003630240004 2026-03-12,13:31:13.000,71,11150044,7885,0,1773322272,13156.882696919994,28082.636299589998,53252.94773328001 2026-03-12,13:31:14.000,71,11150012,8005,0,1773322273,13156.92985108999,29466.775269870006,53252.96869464001 2026-03-12,13:31:15.000,71,11150052,7484,0,1773322274,13156.983741569995,29928.028042289996,53252.989656 2026-03-12,13:31:16.000,71,11150037,8045,0,1773322275,13157.01742312,33157.706787,53252.96170752 2026-03-12,13:31:18.000,71,11149996,7525,0,1773322277,13156.95006001999,26698.666508430004,53253.05254008 2026-03-12,13:31:19.000,71,11150072,7805,0,1773322278,13156.85575168,27621.432871080004,53253.05254008 2026-03-12,13:31:20.000,71,11150071,8045,0,1773322279,13156.85575168,33157.791376559995,53253.073501440005 2026-03-12,13:31:21.000,71,11150043,8085,0,1773322280,13156.774915959999,31773.722897579995,53253.01760448001 2026-03-12,13:31:22.000,71,11149996,7645,0,1773322281,13156.721025479994,29005.621185270007,53253.04555296001 2026-03-12,13:31:23.000,71,11150054,7565,0,1773322282,13156.667134999989,28082.883019140005,53253.024591600006 2026-03-12,13:31:24.000,71,11150002,7845,0,1773322283,13156.606508209989,29467.01494029,53253.01760448001 2026-03-12,13:31:25.000,71,11149983,8165,0,1773322284,13156.559354039993,33157.946457419996,53253.04555296001 2026-03-12,13:31:26.000,71,11150066,7685,0,1773322285,13156.465045700003,29467.00789116,53253.01760448001 2026-03-12,13:31:27.000,71,11149954,7605,0,1773322286,13156.431364149998,33619.32611418,53253.03856584 2026-03-12,13:31:29.000,71,11150082,7965,0,1773322288,13156.431364149998,26237.54766948,53252.96869464001 2026-03-12,13:31:30.000,71,11149972,7445,0,1773322289,13156.390946289997,30851.118664919995,53252.989656 2026-03-12,13:31:31.000,71,11149956,7685,0,1773322290,13156.438100459993,28082.890068270004,53252.989656 2026-03-12,13:31:32.000,71,11150099,8005,0,1773322291,13156.451573079998,30851.06932101,53252.89882344001 2026-03-12,13:31:33.000,71,11149927,7965,0,1773322292,13156.572826659998,29928.30295836,53252.93375904 2026-03-12,13:31:34.000,71,11150075,8165,0,1773322293,13156.559354039993,28082.868920880006,53252.9197848 2026-03-12,13:31:35.000,71,11150001,7885,0,1773322294,13156.694080239999,30389.59802556,53252.93375904 2026-03-12,13:31:36.000,71,11149941,8085,0,1773322295,13156.842279059994,27160.130754750004,53252.814978 2026-03-12,13:31:37.000,71,11150001,8205,0,1773322296,13156.9365874,29467.01494029,53252.91279768 2026-03-12,13:31:38.000,71,11150026,7925,0,1773322297,13157.03089573999,31312.51946907,53252.89882344001 2026-03-12,13:31:40.000,71,11149990,7765,0,1773322299,13157.307084449996,28083.08039478,53252.87786208001 2026-03-12,13:31:41.000,71,11149945,8205,0,1773322300,13157.421601720001,28083.08744391,53252.87087496 2026-03-12,13:31:42.000,71,11149985,8085,0,1773322301,13157.462019580002,28083.207279120004,53252.89882344001 2026-03-12,13:31:43.000,71,11150111,8045,0,1773322302,13157.590009469997,27621.855818879994,53252.989656 2026-03-12,13:31:44.000,71,11149949,8005,0,1773322303,13157.583273160002,27621.96155583,53253.03157872 2026-03-12,13:31:45.000,71,11150065,8165,0,1773322304,13157.630427329997,30390.10556292,53252.97568176001 2026-03-12,13:31:46.000,71,11150055,7965,0,1773322305,13157.643899950002,34081.12166961,53253.01061736 2026-03-12,13:31:47.000,71,11150032,7365,0,1773322306,13157.657372569993,31774.272729720004,53252.94773328001 2026-03-12,13:31:48.000,71,11150047,8285,0,1773322307,13157.731471979998,32235.59599344,53252.94074616 2026-03-12,13:31:49.000,71,11149984,7645,0,1773322308,13157.771889839998,32696.93335542,53253.024591600006 2026-03-12,13:31:51.000,71,11149983,8125,0,1773322310,13157.845989249989,27160.6594395,53253.10843704 2026-03-12,13:31:52.000,71,11150093,8205,0,1773322311,13157.913352349999,29467.31805288,53253.08747568 2026-03-12,13:31:53.000,71,11150005,8085,0,1773322312,13157.973979139999,28083.25662303,53253.13638552001 2026-03-12,13:31:54.000,71,11150059,8085,0,1773322313,13157.98745175999,32235.45501084,53253.10144992 2026-03-12,13:31:55.000,71,11150071,8125,0,1773322314,13158.07502379,29928.655414859997,53253.10144992 2026-03-12,13:31:56.000,71,11150043,8565,0,1773322315,13158.081760099994,33619.52348982,53253.1293984 2026-03-12,13:31:57.000,71,11149948,7405,0,1773322316,13158.122177959995,30851.22440187,53253.01760448001 2026-03-12,13:31:58.000,71,11150055,8085,0,1773322317,13158.203013679995,26237.653406430007,53253.122411280005 2026-03-12,13:31:59.000,71,11150114,7765,0,1773322318,13158.23669523,29005.726922219998,53253.21324384001 2026-03-12,13:32:00.000,71,11149978,7685,0,1773322319,13158.2164863,28544.312019810008,53253.21324384001 2026-03-12,13:32:02.000,71,11150001,8165,0,1773322321,13158.33773988,33157.89006438,53253.13638552001 2026-03-12,13:32:03.000,71,11150066,7765,0,1773322322,13158.364685119996,30851.06932101,53253.24817944 2026-03-12,13:32:04.000,71,11150152,7765,0,1773322323,13158.384894049996,31312.434879509994,53253.17830824 2026-03-12,13:32:05.000,71,11150044,7645,0,1773322324,13158.425311909996,29005.628234400006,53253.24817944 2026-03-12,13:32:06.000,71,11150018,7885,0,1773322325,13158.39836667,29928.225417930007,53253.2691408 2026-03-12,13:32:07.000,71,11150032,7925,0,1773322326,13158.39836667,30851.005878840006,53253.33202488001 2026-03-12,13:32:08.000,71,11150039,8245,0,1773322327,13158.41183928999,34080.57183746999,53253.31805064 2026-03-12,13:32:09.000,71,11149972,7765,0,1773322328,13158.45899346,24853.281814860005,53253.34599912 2026-03-12,13:32:10.000,71,11150033,7925,0,1773322329,13158.47920239,34541.97969075,53253.35298624001 2026-03-12,13:32:11.000,71,11150059,8005,0,1773322330,13158.526356559996,25314.668520749998,53253.31805064 2026-03-12,13:32:13.000,71,11150076,7565,0,1773322332,13158.539829180001,32696.545653270005,53253.42984456001 2026-03-12,13:32:14.000,71,11150082,7845,0,1773322333,13158.560038110001,32696.475161969996,53253.47875440001 2026-03-12,13:32:15.000,71,11150057,8325,0,1773322334,13158.600455970001,29467.00084203,53253.36696048 2026-03-12,13:32:16.000,71,11150103,8085,0,1773322335,13158.674555379992,28544.290872419995,53253.38792184 2026-03-12,13:32:17.000,71,11150099,8125,0,1773322336,13158.775600029992,32235.187143899995,53253.42285744 2026-03-12,13:32:18.000,71,11150027,7885,0,1773322337,13158.789072649997,33619.319065050004,53253.48574152 2026-03-12,13:32:19.000,71,11150017,7885,0,1773322338,13158.775600029992,31312.448977770007,53253.40189608001 2026-03-12,13:32:20.000,71,11150047,8365,0,1773322339,13158.890117299998,32235.370421280008,53253.54163848 2026-03-12,13:32:21.000,71,11150013,7965,0,1773322340,13158.876644679993,26237.618160779995,53253.51369 2026-03-12,13:32:22.000,71,11150020,7965,0,1773322341,13158.950744089998,27621.693688889995,53253.40189608001 2026-03-12,13:32:24.000,71,11149985,7965,0,1773322343,13159.038316119993,32235.377470410007,53253.576574080005 2026-03-12,13:32:25.000,71,11150033,8005,0,1773322344,13159.098942909994,28544.453002409995,53253.61849680001 2026-03-12,13:32:26.000,71,11149992,6965,0,1773322345,13159.132624459999,26237.639308169993,53253.527664240006 2026-03-12,13:32:27.000,71,11150048,7605,0,1773322346,13159.119151839994,35003.56377228,53253.54862560001 2026-03-12,13:32:28.000,71,11150023,8005,0,1773322347,13159.159569699994,35003.60606706,53253.59054832 2026-03-12,13:32:29.000,71,11150070,7525,0,1773322348,13159.159569699994,34542.325098119996,53253.66041952 2026-03-12,13:32:30.000,71,11149997,8045,0,1773322349,13159.213460179999,29928.563776170005,53253.66740664001 2026-03-12,13:32:31.000,71,11150076,7885,0,1773322350,13159.301032209994,30390.0773664,53253.744264960005 2026-03-12,13:32:32.000,71,11150151,7645,0,1773322351,13159.31450483,32235.61714083,53253.77221344 2026-03-12,13:32:33.000,71,11149958,7405,0,1773322352,13159.32797744999,34542.381491160006,53253.77221344 2026-03-12,13:32:35.000,71,11149925,8125,0,1773322354,13159.30776851999,29467.33920027,53253.87003312 2026-03-12,13:32:36.000,71,11150012,7725,0,1773322355,13159.35492269,29928.77525007,53253.78618768001 2026-03-12,13:32:37.000,71,11150076,8125,0,1773322356,13159.33471376,26237.88602772,53253.83509752001 2026-03-12,13:32:38.000,71,11150056,8005,0,1773322357,13159.37513162,28544.791360649993,53253.842084640004 2026-03-12,13:32:39.000,71,11150063,8165,0,1773322358,13159.36839530999,27160.6594395,53253.8281104 2026-03-12,13:32:40.000,71,11150073,8165,0,1773322359,13159.41554948,30851.55571098,53253.85605888001 2026-03-12,13:32:41.000,71,11150007,8125,0,1773322360,13159.402076859995,31312.977662520003,53253.97483992001 2026-03-12,13:32:42.000,71,11150021,8165,0,1773322361,13159.39534055,26237.89307685,53253.85605888001 2026-03-12,13:32:43.000,71,11150072,7845,0,1773322362,13159.381867929995,29928.76820094,53253.87003312 2026-03-12,13:32:44.000,71,11149922,7805,0,1773322363,13159.45596734,23469.629234549997,53253.9678528 2026-03-12,13:32:46.000,71,11150059,8005,0,1773322365,13159.442494719995,34542.30395073,53253.89099448 2026-03-12,13:32:47.000,71,11150063,8205,0,1773322366,13159.462703649995,26699.103554490008,53254.01676264 2026-03-12,13:32:48.000,71,11149998,7725,0,1773322367,13159.442494719995,29467.191168539997,53253.9678528 2026-03-12,13:32:49.000,71,11150013,8245,0,1773322368,13159.47617627,29467.219365059995,53254.030736880006 2026-03-12,13:32:50.000,71,11149993,8325,0,1773322369,13159.48964888999,32235.377470410007,53253.99580128 2026-03-12,13:32:51.000,71,11150028,7405,0,1773322370,13159.53006674999,31312.660451670003,53253.9678528 2026-03-12,13:32:52.000,71,11149923,8565,0,1773322371,13159.57722092,32235.504354749995,53253.93291720001 2026-03-12,13:32:53.000,71,11149964,7765,0,1773322372,13159.583957229996,32696.700734130005,53254.05169824001 2026-03-12,13:32:54.000,71,11150024,7685,0,1773322373,13159.65805664,37771.89105675,53254.128556560005 2026-03-12,13:32:55.000,71,11150106,7645,0,1773322374,13159.685001879996,30851.414728379998,53254.02374976001 2026-03-12,13:32:57.000,71,11150081,8085,0,1773322376,13159.792782839992,28544.657427180005,53254.037724 2026-03-12,13:32:58.000,71,11150123,8085,0,1773322377,13159.839937010001,26699.096505359994,53254.01676264 2026-03-12,13:32:59.000,71,11150012,7685,0,1773322378,13159.833200699992,28544.523493710003,53254.1075952 2026-03-12,13:33:00.000,71,11150111,8245,0,1773322379,13159.819728080001,34542.325098119996,53254.030736880006 2026-03-12,13:33:01.000,71,11150050,7685,0,1773322380,13159.853409629992,27621.820573229998,53254.009775520004 2026-03-12,13:33:02.000,71,11150005,7405,0,1773322381,13159.860145940002,29928.62016921,53253.97483992001 2026-03-12,13:33:03.000,71,11149998,7685,0,1773322382,13159.833200699992,28544.509395450004,53254.04471112 2026-03-12,13:33:04.000,71,11150065,8125,0,1773322383,13159.866882249997,23930.89610523,53254.07265960001 2026-03-12,13:33:05.000,71,11150019,8165,0,1773322384,13159.846673319997,24392.21231982,53254.17047928001 2026-03-12,13:33:06.000,71,11150042,7645,0,1773322385,13159.839937010001,26237.73799599,53254.128556560005 2026-03-12,13:33:08.000,71,11150068,7725,0,1773322387,13159.900563800002,32696.73597978,53254.11458232 2026-03-12,13:33:09.000,71,11150030,7525,0,1773322388,13159.914036419992,31312.667500800002,53254.037724 2026-03-12,13:33:10.000,71,11150055,8045,0,1773322389,13159.947717969997,30851.23850013,53254.04471112 2026-03-12,13:33:11.000,71,11150039,8165,0,1773322390,13159.934245349992,35926.3230858,53254.15650504 2026-03-12,13:33:12.000,71,11150064,7725,0,1773322391,13160.021817380002,31774.068304950008,53254.1075952 2026-03-12,13:33:13.000,71,11150028,7605,0,1773322392,13160.062235240002,29467.240512450007,53254.11458232 2026-03-12,13:33:14.000,71,11150008,8045,0,1773322393,13160.095916789993,31774.089452340006,53254.06567248 2026-03-12,13:33:15.000,71,11150059,7805,0,1773322394,13160.170016199998,28544.509395450004,53254.128556560005 2026-03-12,13:33:16.000,71,11149939,7965,0,1773322395,13160.271060849998,29006.03003481,53254.02374976001 2026-03-12,13:33:17.000,71,11150100,7765,0,1773322396,13160.311478709998,29928.866888760007,53254.10060808001 2026-03-12,13:33:19.000,71,11149983,7885,0,1773322398,13160.49335908,29467.47313374,53254.09362096 2026-03-12,13:33:20.000,71,11150080,7765,0,1773322399,13160.479886459994,28544.819557170005,53254.20541488 2026-03-12,13:33:21.000,71,11150045,7885,0,1773322400,13160.58766741999,29467.564772430007,53254.14253080001 2026-03-12,13:33:22.000,71,11150097,8245,0,1773322401,13160.65503052,28544.911195859997,53254.128556560005 2026-03-12,13:33:23.000,71,11150041,8085,0,1773322402,13160.76954778999,27622.165980599995,53254.1075952 2026-03-12,13:33:24.000,71,11149984,7685,0,1773322403,13160.823438269996,29929.007871359994,53254.21938912001 2026-03-12,13:33:25.000,71,11149990,7765,0,1773322404,13160.85711982,30851.746037489997,53254.27528608 2026-03-12,13:33:26.000,71,11150083,8405,0,1773322405,13160.863856129996,31774.505351009997,53254.31022168001 2026-03-12,13:33:27.000,71,11149961,7965,0,1773322406,13160.958164470001,30851.68964445,53254.27528608 2026-03-12,13:33:28.000,71,11149904,7645,0,1773322407,13160.991846019991,32235.863860380006,53254.28926032001 2026-03-12,13:33:30.000,71,11150094,7645,0,1773322409,13161.153517459992,32235.842712989994,53254.40804136001 2026-03-12,13:33:31.000,71,11149977,8205,0,1773322410,13161.106363289997,28544.826606300005,53254.44297696 2026-03-12,13:33:32.000,71,11150021,7525,0,1773322411,13161.200671630002,26238.012912060003,53254.38708000001 2026-03-12,13:33:33.000,71,11149945,8205,0,1773322412,13161.207407939997,29928.76820094,53254.38708000001 2026-03-12,13:33:34.000,71,11149942,7845,0,1773322413,13161.247825799997,29006.17101741,53254.45695120001 2026-03-12,13:33:35.000,71,11149906,7765,0,1773322414,13161.315188899993,30851.478170550006,53254.49887392 2026-03-12,13:33:36.000,71,11149906,7685,0,1773322415,13161.348870449998,27621.9545067,53254.50586104001 2026-03-12,13:33:37.000,71,11150012,8205,0,1773322416,13161.422969859988,28083.291868679997,53254.42900272 2026-03-12,13:33:38.000,71,11150012,7885,0,1773322417,13161.476860339993,31312.86487644,53254.55477088001 2026-03-12,13:33:39.000,71,11149982,7525,0,1773322418,13161.483596649989,32235.659435609996,53254.52682240001 2026-03-12,13:33:41.000,71,11149933,8045,0,1773322420,13161.571168679999,30851.344237080004,53254.533809520006 2026-03-12,13:33:42.000,71,11149998,7885,0,1773322421,13161.584641299989,33619.48824417,53254.65259056001 2026-03-12,13:33:43.000,71,11149984,7885,0,1773322422,13161.631795469999,28544.530542840002,53254.48489968001 2026-03-12,13:33:44.000,71,11150000,7685,0,1773322423,13161.598113919994,31312.604058629993,53254.5966936 2026-03-12,13:33:45.000,71,11150069,7805,0,1773322424,13161.631795469999,30389.90818728,53254.52682240001 2026-03-12,13:33:46.000,71,11150005,8085,0,1773322425,13161.591377609999,30389.77425381,53254.55477088001 2026-03-12,13:33:47.000,71,11150099,8365,0,1773322426,13161.611586539999,28082.92531392,53254.55477088001 2026-03-12,13:33:48.000,71,11149939,8085,0,1773322427,13161.76652166999,33157.91121177,53254.582719360005 2026-03-12,13:33:49.000,71,11150041,8325,0,1773322428,13161.73284012,31773.934371480005,53254.55477088001 2026-03-12,13:33:50.000,71,11150025,8285,0,1773322429,13161.739576429994,35003.359347510006,53254.701500400006 2026-03-12,13:33:52.000,71,11150029,7965,0,1773322431,13161.79346691,31773.899125829994,53254.69451328001 2026-03-12,13:33:53.000,71,11150004,7685,0,1773322432,13161.820412149995,28544.22038112,53254.70848752 2026-03-12,13:33:54.000,71,11150092,7685,0,1773322433,13161.800203219995,27160.215344309996,53254.71547464 2026-03-12,13:33:55.000,71,11150004,7645,0,1773322434,13161.83388477,33157.82662221001,53254.631629200005 2026-03-12,13:33:56.000,71,11150104,8125,0,1773322435,13161.820412149995,30851.034075360003,53254.65259056001 2026-03-12,13:33:57.000,71,11150024,7645,0,1773322436,13161.739576429994,35464.59802167,53254.6665648 2026-03-12,13:33:58.000,71,11150154,7645,0,1773322437,13161.73284012,27160.095509100007,53254.6665648 2026-03-12,13:33:59.000,71,11150110,7645,0,1773322438,13161.739576429994,29928.253614450005,53254.65259056001 2026-03-12,13:34:00.000,71,11150074,7565,0,1773322439,13161.800203219995,31312.19520909,53254.750410240005 2026-03-12,13:34:01.000,71,11150007,8085,0,1773322440,13161.80693952999,32696.228442420004,53254.61066784 2026-03-12,13:34:03.000,71,11150005,7885,0,1773322442,13161.881038939995,31312.20225822,53254.63861632 2026-03-12,13:34:04.000,71,11150092,7645,0,1773322443,13161.860830009995,30850.646373209995,53254.60368072001 2026-03-12,13:34:05.000,71,11149983,8285,0,1773322444,13161.88777524999,30850.505390610007,53254.56874512 2026-03-12,13:34:06.000,71,11150156,7484,0,1773322445,13161.96861096999,32234.623213500003,53254.58970648 2026-03-12,13:34:07.000,71,11150075,8205,0,1773322446,13162.062919309996,28082.28384309,53254.5966936 2026-03-12,13:34:08.000,71,11150037,8445,0,1773322447,13162.083128239996,28543.58595942,53254.60368072001 2026-03-12,13:34:09.000,71,11150041,7885,0,1773322448,13162.150491339991,33157.18515138001,53254.736436 2026-03-12,13:34:10.000,71,11150026,7525,0,1773322449,13162.143755029996,28543.536615510006,53254.680539040004 2026-03-12,13:34:11.000,71,11150041,8205,0,1773322450,13162.265008609997,30389.11163559,53254.65259056001 2026-03-12,13:34:12.000,71,11150055,8365,0,1773322451,13162.271744919992,22545.918288479996,53254.68752616 2026-03-12,13:34:14.000,71,11150037,8085,0,1773322453,13162.399734810002,29927.788371870003,53254.68752616 2026-03-12,13:34:15.000,71,11149972,7484,0,1773322454,13162.359316950002,31311.856850850003,53254.736436 2026-03-12,13:34:16.000,71,11150077,8125,0,1773322455,13162.332371709992,30389.3019621,53254.75739736 2026-03-12,13:34:17.000,71,11150086,7725,0,1773322456,13162.379525880002,35464.182123000006,53254.70848752 2026-03-12,13:34:18.000,71,11149995,7965,0,1773322457,13162.345844329997,26236.976689949995,53254.736436 2026-03-12,13:34:19.000,71,11150039,8245,0,1773322458,13162.318899090002,29928.035091419995,53254.77137160001 2026-03-12,13:34:20.000,71,11150058,7725,0,1773322459,13162.305426469997,34541.747069460005,53254.85521704 2026-03-12,13:34:21.000,71,11150087,8125,0,1773322460,13162.318899090002,31773.532571069998,53254.83425568 2026-03-12,13:34:22.000,71,11149986,7805,0,1773322461,13162.184172889996,29928.105582720003,53254.8761784 2026-03-12,13:34:23.000,71,11150000,7685,0,1773322462,13162.137018720001,31773.581914979994,53254.848229920004 2026-03-12,13:34:25.000,71,11149961,8165,0,1773322464,13162.09660086,24391.690684200003,53254.8063072 2026-03-12,13:34:26.000,71,11150108,7645,0,1773322465,13162.211118129992,30850.942436669997,53254.79233296001 2026-03-12,13:34:27.000,71,11150126,7885,0,1773322466,13162.217854440001,32696.298933719998,53254.85521704 2026-03-12,13:34:28.000,71,11149854,7565,0,1773322467,13162.217854440001,31773.49732542,53254.869191280006 2026-03-12,13:34:29.000,71,11150028,7845,0,1773322468,13162.190909199991,28543.9102194,53254.82726856 2026-03-12,13:34:30.000,71,11150069,8205,0,1773322469,13162.278481230001,33157.622197439996,53254.82028144001 2026-03-12,13:34:31.000,71,11150020,7645,0,1773322470,13162.258272300001,30850.76620842,53254.8761784 2026-03-12,13:34:32.000,71,11150033,7565,0,1773322471,13162.271744919992,35464.3935969,53254.869191280006 2026-03-12,13:34:33.000,71,11150010,7484,0,1773322472,13162.291953849992,26698.37044497,53254.8063072 2026-03-12,13:34:34.000,71,11150023,8205,0,1773322473,13162.345844329997,29005.2052866,53254.88316552 2026-03-12,13:34:36.000,71,11149998,7645,0,1773322475,13162.318899090002,29005.21938486,53254.83425568 2026-03-12,13:34:37.000,71,11150005,8565,0,1773322476,13162.291953849992,26698.24356063,53254.869191280006 2026-03-12,13:34:38.000,71,11150104,7885,0,1773322477,13162.265008609997,28082.354334389995,53254.77137160001 2026-03-12,13:34:39.000,71,11150046,7365,0,1773322478,13162.318899090002,28543.705794630005,53254.848229920004 2026-03-12,13:34:40.000,71,11150084,7845,0,1773322479,13162.211118129992,31311.948489539995,53254.8761784 2026-03-12,13:34:41.000,71,11149938,7484,0,1773322480,13162.204381819996,30850.378506270004,53254.77137160001 2026-03-12,13:34:42.000,71,11149985,8525,0,1773322481,13162.217854440001,27159.53862783,53254.848229920004 2026-03-12,13:34:43.000,71,11150222,7725,0,1773322482,13162.157227650001,27159.503382180003,53254.78534584 2026-03-12,13:34:44.000,71,11150061,8125,0,1773322483,13162.197645510001,32695.685659409995,53254.81329432001 2026-03-12,13:34:45.000,71,11149978,7645,0,1773322484,13162.170700269991,25775.279822340002,53254.72246176001 2026-03-12,13:34:47.000,71,11150039,8245,0,1773322486,13162.130282409991,31772.905198499997,53254.82726856 2026-03-12,13:34:48.000,71,11149976,7484,0,1773322487,13162.177436580001,31311.462099569995,53254.750410240005 2026-03-12,13:34:49.000,71,11150003,7885,0,1773322488,13162.204381819996,28543.29694509,53254.736436 2026-03-12,13:34:50.000,71,11149953,8205,0,1773322489,13162.190909199991,30849.997853249995,53254.736436 2026-03-12,13:34:51.000,71,11150069,7885,0,1773322490,13162.143755029996,29927.294932770004,53254.64560344001 2026-03-12,13:34:52.000,71,11150006,7765,0,1773322491,13162.163963959996,27159.073385249998,53254.71547464 2026-03-12,13:34:53.000,71,11149970,7725,0,1773322492,13162.170700269991,31772.53864374,53254.6665648 2026-03-12,13:34:54.000,71,11150077,8005,0,1773322493,13162.197645510001,28543.071372930004,53254.64560344001 2026-03-12,13:34:55.000,71,11150023,8445,0,1773322494,13162.238063370001,28081.719912689994,53254.6665648 2026-03-12,13:34:56.000,71,11149979,8525,0,1773322495,13162.291953849992,32234.00289006,53254.74342312001 2026-03-12,13:34:58.000,71,11149987,8045,0,1773322497,13162.392998499992,28081.614175740004,53254.62464208001 2026-03-12,13:34:59.000,71,11150022,7565,0,1773322498,13162.406471119997,31772.53864374,53254.58970648 2026-03-12,13:35:00.000,71,11150066,7445,0,1773322499,13162.433416359992,29927.111655390006,53254.64560344001 2026-03-12,13:35:01.000,71,11150133,8005,0,1773322500,13162.467097909997,31311.10259394,53254.62464208001 2026-03-12,13:35:02.000,71,11150062,7085,0,1773322501,13162.467097909997,27620.220420719997,53254.63861632 2026-03-12,13:35:03.000,71,11149983,8165,0,1773322502,13162.480570530002,27158.925353519997,53254.5966936 2026-03-12,13:35:04.000,71,11150103,7885,0,1773322503,13162.507515769998,29927.055262349997,53254.61765496 2026-03-12,13:35:05.000,71,11149941,7965,0,1773322504,13162.520988390002,31772.54569287,53254.58970648 2026-03-12,13:35:06.000,71,11149957,8085,0,1773322505,13162.487306839997,27620.227469849997,53254.61066784 2026-03-12,13:35:07.000,71,11150068,7885,0,1773322506,13162.433416359992,33617.965632089996,53254.61066784 2026-03-12,13:35:09.000,71,11149981,7965,0,1773322508,13162.359316950002,30388.385575199994,53254.61765496 2026-03-12,13:35:10.000,71,11150011,8085,0,1773322509,13162.278481230001,31772.489299830006,53254.5966936 2026-03-12,13:35:11.000,71,11149991,8005,0,1773322510,13162.271744919992,33156.58597533,53254.5966936 2026-03-12,13:35:12.000,71,11150042,7805,0,1773322511,13162.204381819996,29926.984771050003,53254.61765496 2026-03-12,13:35:13.000,71,11150037,8245,0,1773322512,13162.163963959996,32233.819612680003,53254.533809520006 2026-03-12,13:35:14.000,71,11149976,7965,0,1773322513,13162.04944668999,27158.819616570006,53254.48489968001 2026-03-12,13:35:15.000,71,11150005,8045,0,1773322514,13162.002292519996,33156.53663142001,53254.50586104001 2026-03-12,13:35:16.000,71,11150012,7605,0,1773322515,13161.99555621,32233.791416160006,53254.50586104001 2026-03-12,13:35:17.000,71,11150017,8165,0,1773322516,13161.96861096999,33617.704814280005,53254.55477088001 2026-03-12,13:35:18.000,71,11149967,8205,0,1773322517,13161.93492942,25313.322136920004,53254.55477088001 2026-03-12,13:35:20.000,71,11150060,7805,0,1773322519,13161.98881989999,28081.3463088,53254.45695120001 2026-03-12,13:35:21.000,71,11150097,7965,0,1773322520,13162.022501449996,33617.535635160006,53254.4918868 2026-03-12,13:35:22.000,71,11150055,8005,0,1773322521,13162.083128239996,31772.24258028,53254.48489968001 2026-03-12,13:35:23.000,71,11149971,8045,0,1773322522,13162.157227650001,31772.179138110005,53254.50586104001 2026-03-12,13:35:24.000,71,11150048,7765,0,1773322523,13162.170700269991,26235.834730889997,53254.47092544 2026-03-12,13:35:25.000,71,11150021,8125,0,1773322524,13162.318899090002,26235.869976539994,53254.51983528 2026-03-12,13:35:26.000,71,11150036,7925,0,1773322525,13162.419943740002,29465.294952569995,53254.54079664 2026-03-12,13:35:27.000,71,11150079,8125,0,1773322526,13162.487306839997,30387.934430880006,53254.52682240001 2026-03-12,13:35:28.000,71,11150003,8165,0,1773322527,13162.574878869993,29003.887099290005,53254.49887392 2026-03-12,13:35:29.000,71,11149995,8325,0,1773322528,13162.669187209998,27158.530602240004,53254.47791256001 2026-03-12,13:35:31.000,71,11150076,7445,0,1773322530,13162.783704479989,23006.20533009,53254.47791256001 2026-03-12,13:35:32.000,71,11150051,7645,0,1773322531,13162.817386029994,28081.18417881,53254.512848160004 2026-03-12,13:35:33.000,71,11150096,7645,0,1773322532,13162.851067579999,29465.23855953,53254.533809520006 2026-03-12,13:35:34.000,71,11150053,7925,0,1773322533,13162.91169437,28542.542688179994,53254.533809520006 2026-03-12,13:35:35.000,71,11150040,7645,0,1773322534,13162.878012819994,28081.17008055,53254.52682240001 2026-03-12,13:35:36.000,71,11149966,7765,0,1773322535,13162.90495805999,34078.72496541,53254.55477088001 2026-03-12,13:35:37.000,71,11150006,7765,0,1773322536,13162.88474912999,27619.86091509,53254.63861632 2026-03-12,13:35:38.000,71,11149995,8165,0,1773322537,13162.86454019999,33156.12778188,53254.55477088001 2026-03-12,13:35:39.000,71,11149991,8005,0,1773322538,13162.830858649999,29465.25970692,53254.62464208001 2026-03-12,13:35:40.000,71,11150094,7525,0,1773322539,13162.756759239994,30387.906234359994,53254.58970648 2026-03-12,13:35:42.000,71,11150074,7805,0,1773322541,13162.736550309994,29926.653461940004,53254.56874512 2026-03-12,13:35:43.000,71,11149985,8005,0,1773322542,13162.622033039988,29926.68870759,53254.56874512 2026-03-12,13:35:44.000,71,11150121,8325,0,1773322543,13162.588351489998,32694.67763382,53254.64560344001 2026-03-12,13:35:45.000,71,11150012,7605,0,1773322544,13162.487306839997,28542.521540789996,53254.58970648 2026-03-12,13:35:46.000,71,11150043,8045,0,1773322545,13162.507515769998,34078.75316193,53254.56874512 2026-03-12,13:35:47.000,71,11150020,7725,0,1773322546,13162.480570530002,34540.090523909996,53254.63861632 2026-03-12,13:35:48.000,71,11150054,7925,0,1773322547,13162.359316950002,31310.552761800005,53254.5966936 2026-03-12,13:35:49.000,71,11150033,7965,0,1773322548,13162.298690160002,29465.048233020003,53254.56874512 2026-03-12,13:35:50.000,71,11150143,8325,0,1773322549,13162.291953849992,31771.727993790002,53254.582719360005 2026-03-12,13:35:51.000,71,11150127,8045,0,1773322550,13162.224590749996,32694.437963400007,53254.50586104001 2026-03-12,13:35:53.000,71,11150124,7484,0,1773322552,13162.069655619991,32694.318128190003,53254.4918868 2026-03-12,13:35:54.000,71,11149995,8325,0,1773322553,13162.110073479991,31771.558814670003,53254.56874512 2026-03-12,13:35:55.000,71,11149941,8165,0,1773322554,13161.98881989999,26235.242603970008,53254.47791256001 2026-03-12,13:35:56.000,71,11150023,8525,0,1773322555,13161.982083589995,31310.094568350003,53254.48489968001 2026-03-12,13:35:57.000,71,11150070,7605,0,1773322556,13161.94840203999,28542.0069543,53254.49887392 2026-03-12,13:35:58.000,71,11150059,8325,0,1773322557,13161.91472049,24389.79446823,53254.52682240001 2026-03-12,13:35:59.000,71,11149977,8165,0,1773322558,13161.93492942,34078.041199800005,53254.42900272 2026-03-12,13:36:00.000,71,11150067,8125,0,1773322559,13161.87430263,28541.873020829997,53254.45695120001 2026-03-12,13:36:01.000,71,11149883,8005,0,1773322560,13161.860830009995,28080.394676249998,53254.49887392 2026-03-12,13:36:02.000,71,11150047,8165,0,1773322561,13161.86756631999,26696.410786830005,53254.4918868 2026-03-12,13:36:04.000,71,11150019,7885,0,1773322563,13161.840621079995,33616.696788689995,53254.44996408 2026-03-12,13:36:05.000,71,11150030,7605,0,1773322564,13161.86756631999,30848.50343769,53254.38009288 2026-03-12,13:36:06.000,71,11150075,8085,0,1773322565,13161.840621079995,31309.784406630002,53254.47092544 2026-03-12,13:36:07.000,71,11150123,8325,0,1773322566,13161.86756631999,33155.18319846,53254.33817016001 2026-03-12,13:36:08.000,71,11150014,7605,0,1773322567,13161.81367584,34539.06840006,53254.37310576 2026-03-12,13:36:09.000,71,11149986,7325,0,1773322568,13161.820412149995,31771.157014259996,53254.25432472 2026-03-12,13:36:10.000,71,11150043,8085,0,1773322569,13161.89451156,26234.932442250007,53254.39406712 2026-03-12,13:36:11.000,71,11150007,8165,0,1773322570,13161.88777524999,28541.724989099996,53254.3521444 2026-03-12,13:36:12.000,71,11150079,8125,0,1773322571,13161.881038939995,32232.522572760005,53254.39406712 2026-03-12,13:36:13.000,71,11149987,8165,0,1773322572,13161.94840203999,32693.88813126,53254.33118304 2026-03-12,13:36:15.000,71,11150024,7365,0,1773322574,13162.056183,28541.858922569998,53254.3521444 2026-03-12,13:36:16.000,71,11149941,7885,0,1773322575,13162.042710379996,35923.2919599,53254.33817016001 2026-03-12,13:36:17.000,71,11150027,8405,0,1773322576,13162.069655619991,27619.05731427,53254.31720880001 2026-03-12,13:36:18.000,71,11150113,8085,0,1773322577,13162.130282409991,35000.61723593999,53254.33817016001 2026-03-12,13:36:19.000,71,11150046,7645,0,1773322578,13162.170700269991,27619.022068620005,53254.345157280004 2026-03-12,13:36:20.000,71,11149940,7805,0,1773322579,13162.217854440001,30387.180173970002,53254.49887392 2026-03-12,13:36:21.000,71,11149995,8245,0,1773322580,13162.258272300001,25773.658522440004,53254.40105424 2026-03-12,13:36:22.000,71,11150033,8085,0,1773322581,13162.197645510001,28541.82367692,53254.33118304 2026-03-12,13:36:23.000,71,11150015,7965,0,1773322582,13162.143755029996,33155.24664062999,53254.38708000001 2026-03-12,13:36:24.000,71,11149976,7605,0,1773322583,13162.177436580001,30387.144928320005,53254.38009288 2026-03-12,13:36:26.000,71,11150086,6805,0,1773322585,13162.103337169996,27619.07846166,53254.48489968001 2026-03-12,13:36:27.000,71,11149973,8285,0,1773322586,13162.062919309996,33616.541707829994,53254.44996408 2026-03-12,13:36:28.000,71,11150015,8205,0,1773322587,13161.941665729995,30848.36245509,53254.47791256001 2026-03-12,13:36:29.000,71,11150068,7685,0,1773322588,13161.860830009995,30848.207374229998,53254.415028480005 2026-03-12,13:36:30.000,71,11150022,7685,0,1773322589,13161.800203219995,30386.771324429996,53254.366118640006 2026-03-12,13:36:31.000,71,11150098,7845,0,1773322590,13161.719367499994,25773.24262377,53254.39406712 2026-03-12,13:36:32.000,71,11150089,8685,0,1773322591,13161.678949639994,31309.34736057,53254.35913152001 2026-03-12,13:36:33.000,71,11150086,7725,0,1773322592,13161.618322849994,31770.508494299997,53254.40105424 2026-03-12,13:36:34.000,71,11150091,7845,0,1773322593,13161.598113919994,34999.82068424999,53254.31022168001 2026-03-12,13:36:35.000,71,11149980,7685,0,1773322594,13161.524014509989,33615.780401790005,53254.44996408 2026-03-12,13:36:37.000,71,11150028,7845,0,1773322596,13161.422969859988,26695.35341733,53254.40105424 2026-03-12,13:36:38.000,71,11150125,8325,0,1773322597,13161.409497239998,27156.63438627,53254.4220156 2026-03-12,13:36:39.000,71,11150019,8085,0,1773322598,13161.389288309998,27617.830765649996,53254.345157280004 2026-03-12,13:36:40.000,71,11150026,7325,0,1773322599,13161.537487129994,30385.812642749996,53254.31720880001 2026-03-12,13:36:41.000,71,11149971,8165,0,1773322600,13161.557696059994,29001.744163769996,53254.26829896001 2026-03-12,13:36:42.000,71,11150019,8165,0,1773322601,13161.530750819999,32692.464206999997,53254.28926032001 2026-03-12,13:36:43.000,71,11150024,7484,0,1773322602,13161.69242226,29924.46823164,53254.28926032001 2026-03-12,13:36:44.000,71,11150035,8285,0,1773322603,13161.739576429994,28540.364507010003,53254.27528608 2026-03-12,13:36:45.000,71,11150014,7484,0,1773322604,13161.901247869995,28540.308113969993,53254.31022168001 2026-03-12,13:36:46.000,71,11150117,8125,0,1773322605,13161.92819310999,29001.70891812,53254.31720880001 2026-03-12,13:36:48.000,71,11150052,7405,0,1773322607,13162.056183,31308.2265489,53254.33118304 2026-03-12,13:36:49.000,71,11150067,8205,0,1773322608,13162.110073479991,29001.638426820005,53254.33118304 2026-03-12,13:36:50.000,71,11150045,8285,0,1773322609,13162.217854440001,29001.603181169994,53254.44996408 2026-03-12,13:36:51.000,71,11149979,7845,0,1773322610,13162.143755029996,30385.60116885,53254.38708000001 2026-03-12,13:36:52.000,71,11149947,8045,0,1773322611,13162.170700269991,31308.21949977,53254.44996408 2026-03-12,13:36:53.000,71,11150088,7725,0,1773322612,13162.157227650001,34076.278917300006,53254.40804136001 2026-03-12,13:36:54.000,71,11149904,7645,0,1773322613,13162.137018720001,26233.40983017,53254.3521444 2026-03-12,13:36:55.000,71,11149939,8205,0,1773322614,13162.11680979,23926.75121679,53254.47092544 2026-03-12,13:36:56.000,71,11150050,7125,0,1773322615,13162.062919309996,32692.25978223,53254.47092544 2026-03-12,13:36:57.000,71,11150066,7685,0,1773322616,13161.97534728,26233.459174079995,53254.38708000001 2026-03-12,13:36:59.000,71,11149972,7845,0,1773322618,13161.84735738999,28540.195327890004,53254.512848160004 2026-03-12,13:37:00.000,71,11149977,8365,0,1773322619,13161.840621079995,31308.240647159997,53254.51983528 2026-03-12,13:37:01.000,71,11150004,7565,0,1773322620,13161.71263119,29462.85595359,53254.45695120001 2026-03-12,13:37:02.000,71,11150047,8285,0,1773322621,13161.577904989994,31769.613254790005,53254.4220156 2026-03-12,13:37:03.000,71,11149992,7645,0,1773322622,13161.591377609999,34076.448096420005,53254.48489968001 2026-03-12,13:37:04.000,71,11149994,7765,0,1773322623,13161.497069269994,30846.92443257,53254.52682240001 2026-03-12,13:37:05.000,71,11149986,7645,0,1773322624,13161.449915099998,30846.89623605,53254.4220156 2026-03-12,13:37:06.000,71,11150051,8365,0,1773322625,13161.382551999988,30385.62231624,53254.38708000001 2026-03-12,13:37:07.000,71,11149965,8405,0,1773322626,13161.308452589998,30385.523628420007,53254.47791256001 2026-03-12,13:37:08.000,71,11150014,7845,0,1773322627,13161.247825799997,29924.12282427,53254.40105424 2026-03-12,13:37:10.000,71,11150025,8085,0,1773322629,13161.119835910002,29001.300068580007,53254.38009288 2026-03-12,13:37:11.000,71,11149927,8045,0,1773322630,13161.099626980002,31769.084570039995,53254.415028480005 2026-03-12,13:37:12.000,71,11150024,7685,0,1773322631,13161.059209120001,22080.89423151,53254.33817016001 2026-03-12,13:37:13.000,71,11149932,7605,0,1773322632,13161.018791260001,24848.890206869997,53254.40804136001 2026-03-12,13:37:14.000,71,11150003,8645,0,1773322633,13160.978373400001,26694.126868709995,53254.26829896001 2026-03-12,13:37:15.000,71,11150117,7605,0,1773322634,13160.991846019991,31768.830801360004,53254.19144064001 2026-03-12,13:37:16.000,71,11149997,8005,0,1773322635,13160.944691849996,30384.705929339994,53254.21938912001 2026-03-12,13:37:17.000,71,11149921,8165,0,1773322636,13160.931219229991,24848.587094279996,53254.212402 2026-03-12,13:37:18.000,71,11149994,7605,0,1773322637,13160.944691849996,28539.222547950005,53254.22637624 2026-03-12,13:37:19.000,71,11149986,7805,0,1773322638,13160.958164470001,27616.50552921,53254.177466400004 2026-03-12,13:37:21.000,71,11149972,7445,0,1773322640,13160.924482919996,36843.21047403,53254.19144064001 2026-03-12,13:37:22.000,71,11150100,7725,0,1773322641,13160.85711982,33613.91238234,53254.26829896001 2026-03-12,13:37:23.000,71,11149902,7765,0,1773322642,13160.91774661,29000.468271239995,53254.17047928001 2026-03-12,13:37:24.000,71,11150038,7805,0,1773322643,13160.87732875,30845.845915679995,53254.23336336 2026-03-12,13:37:25.000,71,11149997,7965,0,1773322644,13160.904273989996,29923.150044330003,53254.198427760006 2026-03-12,13:37:26.000,71,11150116,7205,0,1773322645,13160.904273989996,32229.84390336,53254.198427760006 2026-03-12,13:37:27.000,71,11150071,7925,0,1773322646,13160.89753768,27616.639462680003,53254.23336336 2026-03-12,13:37:28.000,71,11149956,7645,0,1773322647,13160.850383509991,26693.950640459996,53254.14951792001 2026-03-12,13:37:29.000,71,11149989,8085,0,1773322648,13160.863856129996,35920.852960920005,53254.14951792001 2026-03-12,13:37:30.000,71,11149961,8165,0,1773322649,13160.783020409996,33614.187298410005,53254.17047928001 2026-03-12,13:37:32.000,71,11150039,8045,0,1773322651,13160.681975759995,27155.661606330003,53254.14253080001 2026-03-12,13:37:33.000,71,11149948,7484,0,1773322652,13160.65503052,30846.219519570004,53254.02374976001 2026-03-12,13:37:34.000,71,11150032,7605,0,1773322653,13160.65503052,29000.863022520003,53254.13554368 2026-03-12,13:37:35.000,71,11149979,8045,0,1773322654,13160.60787634999,25771.501488659997,53254.1075952 2026-03-12,13:37:36.000,71,11150068,7765,0,1773322655,13160.48662276999,30384.81871542,53254.12156944001 2026-03-12,13:37:37.000,71,11150029,8205,0,1773322656,13160.479886459994,32230.125868560004,53254.07265960001 2026-03-12,13:37:38.000,71,11150034,7725,0,1773322657,13160.459677529994,29462.003008860003,53254.08663384 2026-03-12,13:37:39.000,71,11149952,7445,0,1773322658,13160.399050739994,30846.000996539995,53254.05868536 2026-03-12,13:37:40.000,71,11149926,7605,0,1773322659,13160.338423949994,31307.310161999994,53254.01676264 2026-03-12,13:37:41.000,71,11150087,8165,0,1773322660,13160.271060849998,26693.964738719995,53254.06567248 2026-03-12,13:37:43.000,71,11149964,7525,0,1773322662,13160.237379299993,30845.810670029998,53254.02374976001 2026-03-12,13:37:44.000,71,11150001,8365,0,1773322663,13160.183488819988,28077.79354728,53254.01676264 2026-03-12,13:37:45.000,71,11149993,7885,0,1773322664,13160.210434059998,26693.668675260007,53254.030736880006 2026-03-12,13:37:46.000,71,11149932,7565,0,1773322665,13160.190225129998,29461.54481541,53253.91894296 2026-03-12,13:37:47.000,71,11150035,8245,0,1773322666,13160.149807269998,33152.1379743,53253.98881416 2026-03-12,13:37:48.000,71,11150020,7484,0,1773322667,13160.210434059998,32690.934545790005,53254.01676264 2026-03-12,13:37:49.000,71,11150034,7484,0,1773322668,13160.183488819988,31307.000000279993,53253.9678528 2026-03-12,13:37:50.000,71,11149964,8005,0,1773322669,13160.210434059998,33613.58107323,53253.9678528 2026-03-12,13:37:51.000,71,11149960,7605,0,1773322670,13160.203697749988,30384.282981540004,53253.911955840005 2026-03-12,13:37:52.000,71,11149941,8445,0,1773322671,13160.196961439993,27616.251760529994,53253.92593008 2026-03-12,13:37:54.000,71,11150027,8245,0,1773322673,13160.196961439993,31306.90836159,53253.911955840005 2026-03-12,13:37:55.000,71,11149974,7365,0,1773322674,13160.170016199998,30384.219539369995,53253.842084640004 2026-03-12,13:37:56.000,71,11149945,7285,0,1773322675,13160.183488819988,26232.218527200006,53253.82112328 2026-03-12,13:37:57.000,71,11150004,7565,0,1773322676,13160.149807269998,29000.292042989997,53253.93291720001 2026-03-12,13:37:58.000,71,11149885,8085,0,1773322677,13160.223906679988,26232.190330679994,53253.87702024 2026-03-12,13:37:59.000,71,11149965,8085,0,1773322678,13160.149807269998,29461.57301193,53253.89099448 2026-03-12,13:38:00.000,71,11150007,7965,0,1773322679,13160.190225129998,32229.604232939993,53253.94689144 2026-03-12,13:38:01.000,71,11150052,7725,0,1773322680,13160.170016199998,29923.01611086,53253.95387856001 2026-03-12,13:38:02.000,71,11150089,8525,0,1773322681,13160.176752509993,26232.155085029997,53253.89099448 2026-03-12,13:38:03.000,71,11149968,7405,0,1773322682,13160.183488819988,28077.553876859994,53253.90496872001 2026-03-12,13:38:05.000,71,11150120,7525,0,1773322684,13160.203697749988,29000.129912999997,53253.960865680005 2026-03-12,13:38:06.000,71,11150039,8325,0,1773322685,13160.264324539989,34536.33333762,53253.95387856001 2026-03-12,13:38:07.000,71,11150050,7685,0,1773322686,13160.244115609989,31768.168183140006,53253.87003312 2026-03-12,13:38:08.000,71,11149997,8045,0,1773322687,13160.324951329989,26232.12688851,53253.92593008 2026-03-12,13:38:09.000,71,11150052,7445,0,1773322688,13160.338423949994,26693.562938310002,53253.9678528 2026-03-12,13:38:10.000,71,11149920,7885,0,1773322689,13160.351896569999,34997.53676613,53253.9678528 2026-03-12,13:38:11.000,71,11149995,8125,0,1773322690,13160.40578704999,32229.420955559995,53253.90496872001 2026-03-12,13:38:12.000,71,11150092,7685,0,1773322691,13160.358632879994,31768.175232270005,53253.97483992001 2026-03-12,13:38:13.000,71,11149939,8165,0,1773322692,13160.372105499999,28538.827796669997,53253.87702024 2026-03-12,13:38:14.000,71,11150028,7605,0,1773322693,13160.318215019994,35920.19739183001,53253.87003312 2026-03-12,13:38:16.000,71,11149981,7965,0,1773322695,13160.284533469989,31768.154084880007,53254.01676264 2026-03-12,13:38:17.000,71,11149981,8365,0,1773322696,13160.183488819988,29000.136962129996,53253.911955840005 2026-03-12,13:38:18.000,71,11149991,8045,0,1773322697,13160.149807269998,27154.752268559998,53253.9678528 2026-03-12,13:38:19.000,71,11149966,7805,0,1773322698,13160.102653100002,28077.448139910004,53253.90496872001 2026-03-12,13:38:20.000,71,11149896,7484,0,1773322699,13160.068971549998,29461.424980199998,53253.911955840005 2026-03-12,13:38:21.000,71,11149955,8045,0,1773322700,13159.974663209992,32229.38570991,53253.94689144 2026-03-12,13:38:22.000,71,11150061,8405,0,1773322701,13159.961190590002,26693.41490658,53253.93990432 2026-03-12,13:38:23.000,71,11149980,7645,0,1773322702,13159.893827489992,30845.274936150003,53253.93291720001 2026-03-12,13:38:24.000,71,11150033,8205,0,1773322703,13159.846673319997,32229.315218610005,53253.94689144 2026-03-12,13:38:25.000,71,11149974,7484,0,1773322704,13159.779310220001,29922.628408710007,53253.89099448 2026-03-12,13:38:27.000,71,11149988,7565,0,1773322706,13159.812991769992,23925.28499775,53253.87003312 2026-03-12,13:38:28.000,71,11149964,7645,0,1773322707,13159.786046529996,27154.512598140005,53253.89099448 2026-03-12,13:38:29.000,71,11150081,8125,0,1773322708,13159.711947119991,27154.512598140005,53253.82112328 2026-03-12,13:38:30.000,71,11149960,7645,0,1773322709,13159.738892360001,31306.45016814,53253.8281104 2026-03-12,13:38:31.000,71,11149979,8085,0,1773322710,13159.718683430001,28538.404848870006,53253.78618768001 2026-03-12,13:38:32.000,71,11150025,8205,0,1773322711,13159.705210809996,31306.421971620002,53253.82112328 2026-03-12,13:38:33.000,71,11150003,8085,0,1773322712,13159.732156049991,28999.728112590004,53253.76522632001 2026-03-12,13:38:34.000,71,11149985,7885,0,1773322713,13159.718683430001,28999.76335824,53253.82112328 2026-03-12,13:38:35.000,71,11149997,7845,0,1773322714,13159.772573909991,31767.787530119997,53253.80016192 2026-03-12,13:38:36.000,71,11149991,7925,0,1773322715,13159.759101290001,30383.69085462,53253.7582392 2026-03-12,13:38:38.000,71,11149971,7765,0,1773322717,13159.691738189991,29922.438082199995,53253.793174800005 2026-03-12,13:38:39.000,71,11149998,8005,0,1773322718,13159.792782839992,26231.746235490005,53253.793174800005 2026-03-12,13:38:40.000,71,11149965,7965,0,1773322719,13159.779310220001,29461.09367109,53253.793174800005 2026-03-12,13:38:41.000,71,11149987,8165,0,1773322720,13159.792782839992,26231.746235490005,53253.73727784001 2026-03-12,13:38:42.000,71,11149917,8325,0,1773322721,13159.772573909991,26231.80967766,53253.76522632001 2026-03-12,13:38:43.000,71,11150014,7645,0,1773322722,13159.732156049991,32229.167186880004,53253.85605888001 2026-03-12,13:38:44.000,71,11149954,7845,0,1773322723,13159.6984745,24386.558917560003,53253.75125208 2026-03-12,13:38:45.000,71,11149972,7725,0,1773322724,13159.738892360001,31767.956709239996,53253.80016192 2026-03-12,13:38:46.000,71,11149899,8245,0,1773322725,13159.732156049991,27154.618335089996,53253.793174800005 2026-03-12,13:38:47.000,71,11150041,8445,0,1773322726,13159.732156049991,32229.294071220007,53253.7233036 2026-03-12,13:38:49.000,71,11149975,8045,0,1773322728,13159.738892360001,32690.610285810006,53253.78618768001 2026-03-12,13:38:50.000,71,11150072,8005,0,1773322729,13159.752364979991,32229.413906429996,53253.78618768001 2026-03-12,13:38:51.000,71,11149979,7885,0,1773322730,13159.806255459996,30383.958721560004,53253.78618768001 2026-03-12,13:38:52.000,71,11149969,8285,0,1773322731,13159.839937010001,25770.711986099996,53253.80016192 2026-03-12,13:38:53.000,71,11150141,7925,0,1773322732,13159.826464389997,24848.086606049997,53253.85605888001 2026-03-12,13:38:54.000,71,11150031,7965,0,1773322733,13159.887091179997,27616.068483149997,53253.80016192 2026-03-12,13:38:55.000,71,11150031,8205,0,1773322734,13159.907300109997,32229.491446860004,53253.8979816 2026-03-12,13:38:56.000,71,11150040,7484,0,1773322735,13159.914036419992,30384.226588499994,53253.80714904001 2026-03-12,13:38:57.000,71,11150108,7845,0,1773322736,13159.900563800002,24848.347423860003,53253.77920056 2026-03-12,13:38:58.000,71,11150097,8005,0,1773322737,13159.873618559992,28539.09566361,53253.911955840005 2026-03-12,13:39:00.000,71,11150016,7405,0,1773322739,13159.826464389997,33613.9264806,53253.87702024 2026-03-12,13:39:01.000,71,11150011,8085,0,1773322740,13159.799519150001,32230.090622910007,53253.98881416 2026-03-12,13:39:02.000,71,11149981,8005,0,1773322741,13159.711947119991,28539.42697272,53253.90496872001 2026-03-12,13:39:03.000,71,11150066,7405,0,1773322742,13159.67826557,25310.128881030003,53253.89099448 2026-03-12,13:39:04.000,71,11150011,8165,0,1773322743,13159.563748299995,32691.611262270002,53253.80714904001 2026-03-12,13:39:05.000,71,11150042,7484,0,1773322744,13159.503121509995,30384.95264889,53253.87003312 2026-03-12,13:39:06.000,71,11150013,8165,0,1773322745,13159.402076859995,29000.9053173,53253.7582392 2026-03-12,13:39:07.000,71,11150096,7645,0,1773322746,13159.34818637999,27155.626360680006,53253.84907176 2026-03-12,13:39:08.000,71,11150056,7685,0,1773322747,13159.34818637999,26232.93753846,53253.87003312 2026-03-12,13:39:09.000,71,11149990,7845,0,1773322748,13159.33471376,33153.01206642001,53253.81413616001 2026-03-12,13:39:11.000,71,11149994,7285,0,1773322750,13159.24714172999,32691.576016620005,53253.80016192 2026-03-12,13:39:12.000,71,11150013,8045,0,1773322751,13159.26735065999,28078.223544210006,53253.81413616001 2026-03-12,13:39:13.000,71,11150004,7605,0,1773322752,13159.30776851999,29462.18628624,53253.744264960005 2026-03-12,13:39:14.000,71,11150051,8005,0,1773322753,13159.33471376,29462.108745809994,53253.7233036 2026-03-12,13:39:15.000,71,11149942,7405,0,1773322754,13159.34818637999,32229.99898422,53253.80016192 2026-03-12,13:39:16.000,71,11150099,8005,0,1773322755,13159.422285789995,29923.453156920004,53253.8281104 2026-03-12,13:39:17.000,71,11150016,7565,0,1773322756,13159.462703649995,27616.724052239995,53253.8281104 2026-03-12,13:39:18.000,71,11149951,7965,0,1773322757,13159.503121509995,29462.087598419996,53253.85605888001 2026-03-12,13:39:19.000,71,11150029,8005,0,1773322758,13159.57048460999,34536.784481940005,53253.8281104 2026-03-12,13:39:20.000,71,11149960,7525,0,1773322759,13159.651320329991,27155.37964113,53253.911955840005 2026-03-12,13:39:22.000,71,11150030,7725,0,1773322761,13159.664792949996,24848.763322529994,53253.80016192 2026-03-12,13:39:23.000,71,11150131,8085,0,1773322762,13159.644584019996,29923.523648219998,53253.87003312 2026-03-12,13:39:24.000,71,11150024,7685,0,1773322763,13159.691738189991,31768.795555710007,53253.93990432 2026-03-12,13:39:25.000,71,11150034,7405,0,1773322764,13159.664792949996,29462.151040590004,53253.89099448 2026-03-12,13:39:26.000,71,11150208,7845,0,1773322765,13159.57048460999,30846.141979139997,53253.85605888001 2026-03-12,13:39:27.000,71,11150009,8325,0,1773322766,13159.583957229996,29000.813678610008,53253.80016192 2026-03-12,13:39:28.000,71,11149992,7565,0,1773322767,13159.53680306,30384.917403240004,53253.960865680005 2026-03-12,13:39:29.000,71,11150064,7805,0,1773322768,13159.47617627,32230.252752900007,53253.78618768001 2026-03-12,13:39:30.000,71,11149986,7645,0,1773322769,13159.43575841,27616.963722660003,53253.78618768001 2026-03-12,13:39:31.000,71,11150103,8445,0,1773322770,13159.37513162,35920.972796129994,53253.80016192 2026-03-12,13:39:33.000,71,11150054,7685,0,1773322772,13159.34818637999,31768.85194875,53253.89099448 2026-03-12,13:39:34.000,71,11150015,8125,0,1773322773,13159.31450483,27155.428985039995,53253.84907176 2026-03-12,13:39:35.000,71,11149983,8445,0,1773322774,13159.38860423999,33152.9133786,53253.80714904001 2026-03-12,13:39:36.000,71,11150093,7445,0,1773322775,13159.39534055,29000.813678610008,53253.8281104 2026-03-12,13:39:37.000,71,11150034,7885,0,1773322776,13159.42902209999,30846.09263523,53253.82112328 2026-03-12,13:39:38.000,71,11150046,7605,0,1773322777,13159.381867929995,23003.32223592,53253.76522632001 2026-03-12,13:39:39.000,71,11150041,8325,0,1773322778,13159.442494719995,32230.083573779993,53253.82112328 2026-03-12,13:39:40.000,71,11150067,8165,0,1773322779,13159.462703649995,32230.041278999997,53253.81413616001 2026-03-12,13:39:41.000,71,11150046,7805,0,1773322780,13159.47617627,31307.41589895,53253.81413616001 2026-03-12,13:39:42.000,71,11150054,7765,0,1773322781,13159.53680306,29000.672696010006,53253.85605888001 2026-03-12,13:39:44.000,71,11150010,7805,0,1773322783,13159.604166159996,33614.07451233,53253.75125208 2026-03-12,13:39:45.000,71,11150022,7645,0,1773322784,13159.65805664,29923.453156920004,53253.863046000006 2026-03-12,13:39:46.000,71,11150035,8325,0,1773322785,13159.57048460999,28539.41992359,53253.863046000006 2026-03-12,13:39:47.000,71,11150047,8085,0,1773322786,13159.57722092,30846.156077399995,53253.842084640004 2026-03-12,13:39:48.000,71,11149970,7645,0,1773322787,13159.604166159996,29923.544795609996,53253.90496872001 2026-03-12,13:39:49.000,71,11149935,8205,0,1773322788,13159.624375089996,32230.302096810003,53253.87003312 2026-03-12,13:39:50.000,71,11150096,7605,0,1773322789,13159.57048460999,22542.280937400006,53253.911955840005 2026-03-12,13:39:51.000,71,11149985,8365,0,1773322790,13159.51659413,30385.079533230004,53253.863046000006 2026-03-12,13:39:52.000,71,11149964,7765,0,1773322791,13159.4963852,31307.761306319997,53253.842084640004 2026-03-12,13:39:53.000,71,11150112,8005,0,1773322792,13159.50985781999,33153.13190163,53253.8281104 2026-03-12,13:39:55.000,71,11150016,7845,0,1773322794,13159.41554948,31307.824748490006,53253.77221344 2026-03-12,13:39:56.000,71,11150046,7925,0,1773322795,13159.39534055,27617.175196559998,53253.87702024 2026-03-12,13:39:57.000,71,11150036,8005,0,1773322796,13159.34818637999,27617.16814743,53253.80016192 2026-03-12,13:39:58.000,71,11149927,8165,0,1773322797,13159.36839530999,33153.33632640001,53253.81413616001 2026-03-12,13:39:59.000,71,11150038,7805,0,1773322798,13159.361658999995,32230.569963750007,53253.8281104 2026-03-12,13:40:00.000,71,11150042,7805,0,1773322799,13159.45596734,28078.540755060007,53253.744264960005 2026-03-12,13:40:01.000,71,11150083,8405,0,1773322800,13159.41554948,28539.962706599996,53253.842084640004 2026-03-12,13:40:02.000,71,11150160,7325,0,1773322801,13159.48964888999,25310.65756578,53253.81413616001 2026-03-12,13:40:03.000,71,11150142,7765,0,1773322802,13159.57048460999,28539.997952250007,53253.84907176 2026-03-12,13:40:04.000,71,11150003,8085,0,1773322803,13159.583957229996,30385.45313712,53253.911955840005 2026-03-12,13:40:06.000,71,11149969,7845,0,1773322805,13159.772573909991,31769.578009139994,53253.93990432 2026-03-12,13:40:07.000,71,11150072,7405,0,1773322806,13159.772573909991,26694.810634320005,53253.85605888001 2026-03-12,13:40:08.000,71,11150028,7325,0,1773322807,13159.887091179997,27617.555849580007,53253.98182704001 2026-03-12,13:40:09.000,71,11150021,8045,0,1773322808,13159.947717969997,29924.334298169997,53254.01676264 2026-03-12,13:40:10.000,71,11150001,8205,0,1773322809,13159.974663209992,34076.405801639994,53253.98182704001 2026-03-12,13:40:11.000,71,11150010,7445,0,1773322810,13159.974663209992,32692.485354389995,53254.037724 2026-03-12,13:40:12.000,71,11150042,7685,0,1773322811,13159.961190590002,32692.499452649994,53254.10060808001 2026-03-12,13:40:13.000,71,11150072,7525,0,1773322812,13159.900563800002,30847.128857339994,53254.08663384 2026-03-12,13:40:14.000,71,11149936,7845,0,1773322813,13159.893827489992,26233.73409015,53254.16349216 2026-03-12,13:40:15.000,71,11149888,7645,0,1773322814,13159.866882249997,30385.876084920004,53254.19144064001 2026-03-12,13:40:17.000,71,11149923,8005,0,1773322816,13159.738892360001,28540.40680179,53254.20541488 2026-03-12,13:40:18.000,71,11150025,8325,0,1773322817,13159.631111399991,26233.72704102,53254.16349216 2026-03-12,13:40:19.000,71,11150052,7325,0,1773322818,13159.4963852,29924.362494689994,53254.20541488 2026-03-12,13:40:20.000,71,11150019,8005,0,1773322819,13159.442494719995,29924.369543819994,53254.037724 2026-03-12,13:40:21.000,71,11149971,8125,0,1773322820,13159.361658999995,32231.11274676,53254.08663384 2026-03-12,13:40:22.000,71,11150067,8125,0,1773322821,13159.301032209994,30385.61526711,53254.12156944001 2026-03-12,13:40:23.000,71,11149974,7525,0,1773322822,13159.24714172999,29001.567935519997,53254.15650504 2026-03-12,13:40:24.000,71,11149907,8165,0,1773322823,13159.199987559994,29462.813658810002,53254.04471112 2026-03-12,13:40:25.000,71,11150060,7685,0,1773322824,13159.119151839994,29001.36351075,53254.11458232 2026-03-12,13:40:26.000,71,11150042,7565,0,1773322825,13159.105679219989,24387.813662700006,53254.04471112 2026-03-12,13:40:28.000,71,11150002,7645,0,1773322827,13159.098942909994,30846.473288249996,53254.04471112 2026-03-12,13:40:29.000,71,11150084,7605,0,1773322828,13159.092206599998,30384.98084541,53254.05169824001 2026-03-12,13:40:30.000,71,11150004,7645,0,1773322829,13159.112415529999,29923.636434300002,53254.01676264 2026-03-12,13:40:31.000,71,11149897,8045,0,1773322830,13159.179778629994,31307.56393068,53254.04471112 2026-03-12,13:40:32.000,71,11150091,8045,0,1773322831,13159.179778629994,25310.14297929,53254.04471112 2026-03-12,13:40:33.000,71,11150017,8005,0,1773322832,13159.280823279994,25771.46624301,53253.98881416 2026-03-12,13:40:34.000,71,11150048,7565,0,1773322833,13159.240405419994,25310.01609495,53254.02374976001 2026-03-12,13:40:35.000,71,11150028,7445,0,1773322834,13159.260614349994,31307.437046339997,53254.01676264 2026-03-12,13:40:36.000,71,11150014,7565,0,1773322835,13159.321241139995,31307.444095469997,53253.9678528 2026-03-12,13:40:37.000,71,11150002,8045,0,1773322836,13159.321241139995,32230.090622910007,53253.93990432 2026-03-12,13:40:39.000,71,11150069,8005,0,1773322838,13159.26735065999,34998.32626869,53253.89099448 2026-03-12,13:40:40.000,71,11149943,8165,0,1773322839,13159.173042319999,27616.82274006,53253.90496872001 2026-03-12,13:40:41.000,71,11149965,7925,0,1773322840,13159.179778629994,27155.654557200003,53253.89099448 2026-03-12,13:40:42.000,71,11149948,7765,0,1773322841,13159.146097079989,29000.947612079995,53253.85605888001 2026-03-12,13:40:43.000,71,11150003,8005,0,1773322842,13159.031579809998,28078.357477679994,53253.88400736001 2026-03-12,13:40:44.000,71,11150061,7925,0,1773322843,13159.031579809998,29923.629385170003,53253.84907176 2026-03-12,13:40:45.000,71,11150027,7885,0,1773322844,13159.018107189993,29923.65053256,53253.70234224 2026-03-12,13:40:46.000,71,11150010,7725,0,1773322845,13158.923798850003,26232.838850639993,53253.77221344 2026-03-12,13:40:47.000,71,11150093,8285,0,1773322846,13158.896853609993,30384.96674715,53253.77920056 2026-03-12,13:40:48.000,71,11150021,8005,0,1773322847,13158.829490509997,25771.529685179994,53253.8281104 2026-03-12,13:40:50.000,71,11150093,7965,0,1773322849,13158.782336340002,33152.93452599,53253.77221344 2026-03-12,13:40:51.000,71,11150037,8045,0,1773322850,13158.748654789997,31307.437046339997,53253.744264960005 2026-03-12,13:40:52.000,71,11150050,7484,0,1773322851,13158.782336340002,27616.702904849997,53253.674393760004 2026-03-12,13:40:53.000,71,11150061,8005,0,1773322852,13158.741918480002,29000.658597750007,53253.674393760004 2026-03-12,13:40:54.000,71,11150085,8245,0,1773322853,13158.728445859997,25771.170179549998,53253.63247104 2026-03-12,13:40:55.000,71,11150051,8165,0,1773322854,13158.768863719997,29461.86202626,53253.61849680001 2026-03-12,13:40:56.000,71,11150115,8005,0,1773322855,13158.842963130002,28077.786498150002,53253.576574080005 2026-03-12,13:40:57.000,71,11150006,7405,0,1773322856,13158.816017889993,29461.791534959993,53253.64644528001 2026-03-12,13:40:58.000,71,11150132,7484,0,1773322857,13158.863172060002,30845.76837525,53253.625483920005 2026-03-12,13:40:59.000,71,11150050,7645,0,1773322858,13158.950744089998,32229.738166409996,53253.66740664001 2026-03-12,13:41:12.000,71,11149968,7645,0,1773322871,13159.20672386999,27155.238658529997,53253.7582392 2026-03-12,13:41:13.000,71,11150084,7685,0,1773322872,13159.193251249999,26694.042279150002,53253.66740664001 2026-03-12,13:41:14.000,71,11150049,8085,0,1773322873,13159.20672386999,30384.734125860006,53253.68138088 2026-03-12,13:41:15.000,71,11150039,8085,0,1773322874,13159.193251249999,31307.42294808,53253.625483920005 2026-03-12,13:41:16.000,71,11150024,7365,0,1773322875,13159.193251249999,29462.003008860003,53253.744264960005 2026-03-12,13:41:17.000,71,11150088,7965,0,1773322876,13159.213460179999,31307.444095469997,53253.73029072 2026-03-12,13:41:18.000,71,11150040,7845,0,1773322877,13159.20672386999,27155.35144461,53253.73029072 2026-03-12,13:41:19.000,71,11150035,8005,0,1773322878,13159.193251249999,28539.462218369998,53253.70932936 2026-03-12,13:41:20.000,71,11149998,7725,0,1773322879,13159.220196489994,28539.370579680006,53253.73029072 2026-03-12,13:41:21.000,71,11150083,8205,0,1773322880,13159.31450483,30384.776420640002,53253.744264960005 2026-03-12,13:41:23.000,71,11150134,7685,0,1773322882,13159.31450483,29923.565942999994,53253.77221344 2026-03-12,13:41:24.000,71,11150087,8165,0,1773322883,13159.27408697,27616.85093658,53253.71631648001 2026-03-12,13:41:25.000,71,11150120,7565,0,1773322884,13159.27408697,31307.38770243,53253.7233036 2026-03-12,13:41:26.000,71,11150084,7645,0,1773322885,13159.26735065999,28539.462218369998,53253.87702024 2026-03-12,13:41:27.000,71,11150104,7525,0,1773322886,13159.24714172999,32230.17521247,53253.77221344 2026-03-12,13:41:28.000,71,11150054,7845,0,1773322887,13159.193251249999,32691.519623579996,53253.70932936 2026-03-12,13:41:29.000,71,11149962,7845,0,1773322888,13159.179778629994,26694.190310880003,53253.7582392 2026-03-12,13:41:30.000,71,11150074,7725,0,1773322889,13159.159569699994,25771.430997360003,53253.75125208 2026-03-12,13:41:31.000,71,11150019,8045,0,1773322890,13159.152833389999,29923.460206050004,53253.744264960005 2026-03-12,13:41:32.000,71,11149968,7685,0,1773322891,13159.065261359989,29462.115794940008,53253.7582392 2026-03-12,13:41:34.000,71,11149986,7605,0,1773322893,13158.970953019998,30384.748224120005,53253.73029072 2026-03-12,13:41:35.000,71,11149985,7965,0,1773322894,13158.937271469993,26232.59918022,53253.70932936 2026-03-12,13:41:36.000,71,11150035,8245,0,1773322895,13158.863172060002,25309.917407130008,53253.66041952 2026-03-12,13:41:37.000,71,11150026,7805,0,1773322896,13158.816017889993,30384.536750219995,53253.64644528001 2026-03-12,13:41:38.000,71,11150088,7685,0,1773322897,13158.721709550002,32229.900296399996,53253.64644528001 2026-03-12,13:41:39.000,71,11150031,8005,0,1773322898,13158.708236929997,31768.471295730007,53253.66740664001 2026-03-12,13:41:40.000,71,11150051,7805,0,1773322899,13158.714973239992,30845.719031340006,53253.59054832 2026-03-12,13:41:41.000,71,11150073,7805,0,1773322900,13158.714973239992,29000.355485160006,53253.674393760004 2026-03-12,13:41:42.000,71,11150120,7565,0,1773322901,13158.674555379992,31306.94360724,53253.5835612 2026-03-12,13:41:43.000,71,11149975,7965,0,1773322902,13158.762127410002,27616.167170970002,53253.625483920005 2026-03-12,13:41:45.000,71,11150067,8005,0,1773322904,13158.768863719997,26232.155085029997,53253.5835612 2026-03-12,13:41:46.000,71,11150053,8165,0,1773322905,13158.782336340002,31306.809673769996,53253.56958696001 2026-03-12,13:41:47.000,71,11150115,8285,0,1773322906,13158.836226819993,32690.906349269993,53253.48574152 2026-03-12,13:41:48.000,71,11150057,7965,0,1773322907,13158.863172060002,31306.859017680006,53253.506702880004 2026-03-12,13:41:49.000,71,11150077,8245,0,1773322908,13158.937271469993,29922.818735220004,53253.49971576001 2026-03-12,13:41:50.000,71,11150113,8085,0,1773322909,13158.984425639988,28077.47633643,53253.54163848 2026-03-12,13:41:51.000,71,11150011,8045,0,1773322910,13158.944007779988,33613.47533628,53253.48574152 2026-03-12,13:41:52.000,71,11150056,7325,0,1773322911,13158.944007779988,31306.837870289994,53253.576574080005 2026-03-12,13:41:53.000,71,11150044,7565,0,1773322912,13158.957480399993,29922.85398087,53253.51369 2026-03-12,13:41:54.000,71,11150096,7765,0,1773322913,13158.917062539993,29922.903324779996,53253.49971576001 2026-03-12,13:41:56.000,71,11150058,7605,0,1773322915,13158.768863719997,34074.86204217,53253.53465136 2026-03-12,13:41:57.000,71,11150114,7845,0,1773322916,13158.640873830002,31306.92245985,53253.46478016 2026-03-12,13:41:58.000,71,11150063,8245,0,1773322917,13158.593719659992,33613.489434539995,53253.47176728001 2026-03-12,13:41:59.000,71,11150000,7525,0,1773322918,13158.526356559996,32229.583085549995,53253.47875440001 2026-03-12,13:42:00.000,71,11150047,8045,0,1773322919,13158.432048219991,28077.48338556,53253.42984456001 2026-03-12,13:42:01.000,71,11150041,8125,0,1773322920,13158.31753095,26232.049348080007,53253.52067712001 2026-03-12,13:42:02.000,71,11150040,7805,0,1773322921,13158.19627737,30845.430017010003,53253.36696048 2026-03-12,13:42:03.000,71,11150178,7845,0,1773322922,13158.06828747999,29922.776440440008,53253.290102160005 2026-03-12,13:42:04.000,71,11150007,8205,0,1773322923,13157.920088659994,29922.69185088,53253.29708928 2026-03-12,13:42:05.000,71,11150054,7645,0,1773322924,13157.926824969989,26693.27392398,53253.29708928 2026-03-12,13:42:07.000,71,11150044,7765,0,1773322926,13157.724735669988,25770.52165959,53253.241192320005 2026-03-12,13:42:08.000,71,11150099,8325,0,1773322927,13157.657372569993,27615.87110751,53253.29708928 2026-03-12,13:42:09.000,71,11150048,7685,0,1773322928,13157.616954709993,27615.814714470005,53253.20625672 2026-03-12,13:42:10.000,71,11150075,7965,0,1773322929,13157.556327919992,28538.383701479994,53253.18529536001 2026-03-12,13:42:11.000,71,11150040,7525,0,1773322930,13157.563064230002,30844.964774430002,53253.08747568 2026-03-12,13:42:12.000,71,11150013,8125,0,1773322931,13157.475492199992,26231.584105500006,53253.10144992 2026-03-12,13:42:13.000,71,11150112,7605,0,1773322932,13157.468755889997,27615.504552750004,53253.08048856 2026-03-12,13:42:14.000,71,11150026,7484,0,1773322933,13157.488964819997,28538.14403106,53253.01061736 2026-03-12,13:42:15.000,71,11150049,8165,0,1773322934,13157.495701129992,30383.422987679995,53252.92677192001 2026-03-12,13:42:16.000,71,11150052,7845,0,1773322935,13157.536118989992,28076.70093213,53252.96869464001 2026-03-12,13:42:18.000,71,11149954,7685,0,1773322937,13157.576536849992,25308.70495677,53252.86388784 2026-03-12,13:42:19.000,71,11150006,7645,0,1773322938,13157.569800539997,29460.649575899995,53252.84991360001 2026-03-12,13:42:20.000,71,11150007,8205,0,1773322939,13157.603482090002,28538.031244979997,53252.954720400005 2026-03-12,13:42:21.000,71,11149913,8125,0,1773322940,13157.630427329997,26692.61835489,53252.76606816 2026-03-12,13:42:22.000,71,11150006,7484,0,1773322941,13157.677581499993,27154.047355560004,53252.82895224001 2026-03-12,13:42:23.000,71,11150069,8205,0,1773322942,13157.670845189998,29922.106773089996,53252.87786208001 2026-03-12,13:42:24.000,71,11150004,7565,0,1773322943,13157.691054119998,27154.054404690003,53252.814978 2026-03-12,13:42:25.000,71,11150023,8005,0,1773322944,13157.691054119998,31306.006072949996,53252.87786208001 2026-03-12,13:42:26.000,71,11149936,7525,0,1773322945,13157.711263049998,26692.92851661,53252.89183632 2026-03-12,13:42:27.000,71,11150081,8325,0,1773322946,13157.731471979998,36842.322283650006,53252.73113256001 2026-03-12,13:42:29.000,71,11150087,7885,0,1773322948,13157.657372569993,29922.438082199995,53252.89183632 2026-03-12,13:42:30.000,71,11150031,8085,0,1773322949,13157.630427329997,28999.93958649,53252.84991360001 2026-03-12,13:42:31.000,71,11150117,8045,0,1773322950,13157.684317810003,28999.94663562,53252.7451068 2026-03-12,13:42:32.000,71,11150048,7765,0,1773322951,13157.637163639993,34074.56597871,53252.86388784 2026-03-12,13:42:33.000,71,11150022,7445,0,1773322952,13157.603482090002,29922.69890001,53252.80100376001 2026-03-12,13:42:34.000,71,11150055,8125,0,1773322953,13157.603482090002,29461.38268542,53252.80799088001 2026-03-12,13:42:35.000,71,11149998,7805,0,1773322954,13157.563064230002,28077.391746869995,53252.77305528 2026-03-12,13:42:36.000,71,11150084,7965,0,1773322955,13157.596745779992,30384.113802420005,53252.856900720006 2026-03-12,13:42:37.000,71,11149980,7765,0,1773322956,13157.603482090002,25770.888214349994,53252.84991360001 2026-03-12,13:42:38.000,71,11150093,8245,0,1773322957,13157.549591609997,32690.948644050004,53252.738119680005 2026-03-12,13:42:40.000,71,11150034,7365,0,1773322959,13157.616954709993,29461.580061059998,53252.84991360001 2026-03-12,13:42:41.000,71,11150105,7885,0,1773322960,13157.630427329997,27154.914398549998,53252.814978 2026-03-12,13:42:42.000,71,11149977,8205,0,1773322961,13157.610218399997,30845.592147000003,53252.82196512 2026-03-12,13:42:43.000,71,11150030,7285,0,1773322962,13157.684317810003,29922.952668690006,53252.856900720006 2026-03-12,13:42:44.000,71,11149970,7805,0,1773322963,13157.711263049998,27155.006037240004,53252.89183632 2026-03-12,13:42:45.000,71,11150048,7925,0,1773322964,13157.657372569993,28077.532729469996,53252.82196512 2026-03-12,13:42:46.000,71,11150028,7525,0,1773322965,13157.637163639993,30845.676736559995,53252.82895224001 2026-03-12,13:42:47.000,71,11150064,7685,0,1773322966,13157.677581499993,29922.973816080004,53252.80100376001 2026-03-12,13:42:48.000,71,11150025,8085,0,1773322967,13157.664108880002,29000.383681680003,53252.82895224001 2026-03-12,13:42:49.000,71,11149974,7725,0,1773322968,13157.684317810003,29922.987914340003,53252.84292648 2026-03-12,13:42:51.000,71,11150091,8005,0,1773322970,13157.630427329997,35920.39476747,53252.77305528 2026-03-12,13:42:52.000,71,11150031,8125,0,1773322971,13157.650636259998,27616.477332690003,53252.93375904 2026-03-12,13:42:53.000,71,11150053,7965,0,1773322972,13157.704526740003,32229.83685423,53252.814978 2026-03-12,13:42:54.000,71,11149960,7525,0,1773322973,13157.684317810003,31307.112786359998,53252.82895224001 2026-03-12,13:42:55.000,71,11150017,8165,0,1773322974,13157.677581499993,29923.114798680006,53252.78004240001 2026-03-12,13:42:56.000,71,11150015,8005,0,1773322975,13157.677581499993,32691.110774040004,53252.79401664 2026-03-12,13:42:57.000,71,11150070,7525,0,1773322976,13157.704526740003,31768.513590510003,53252.84292648 2026-03-12,13:42:58.000,71,11150015,8205,0,1773322977,13157.691054119998,27616.51257834,53252.79401664 2026-03-12,13:42:59.000,71,11150052,7765,0,1773322978,13157.711263049998,27616.435037910007,53252.69619696 2026-03-12,13:43:00.000,71,11150007,8005,0,1773322979,13157.704526740003,34536.54481152,53252.69619696 2026-03-12,13:43:02.000,71,11150101,7885,0,1773322981,13157.778626149993,31307.169179400007,53252.71017120001 2026-03-12,13:43:03.000,71,11149918,7525,0,1773322982,13157.778626149993,29461.69989627,53252.72414544 2026-03-12,13:43:04.000,71,11150052,7645,0,1773322983,13157.819044009993,26693.767363079998,53252.79401664 2026-03-12,13:43:05.000,71,11150023,8085,0,1773322984,13157.785362459988,32691.14601969,53252.79401664 2026-03-12,13:43:06.000,71,11150079,7885,0,1773322985,13157.832516629998,30384.360521969997,53252.814978 2026-03-12,13:43:07.000,71,11150041,8325,0,1773322986,13157.872934489998,33152.398792110005,53252.835939360004 2026-03-12,13:43:08.000,71,11150113,8005,0,1773322987,13157.872934489998,27616.294055310005,53252.787029520005 2026-03-12,13:43:09.000,71,11150034,7845,0,1773322988,13157.926824969989,29461.643503230007,53252.787029520005 2026-03-12,13:43:10.000,71,11149979,8045,0,1773322989,13157.940297589994,29461.692847140002,53252.80799088001 2026-03-12,13:43:11.000,71,11150083,8045,0,1773322990,13157.96724282999,34536.33333762,53252.84292648 2026-03-12,13:43:24.000,71,11149980,7445,0,1773323003,13157.650636259998,27154.843907250004,53252.63331288001 2026-03-12,13:43:25.000,71,11150082,7765,0,1773323004,13157.684317810003,31306.837870289994,53252.668248480004 2026-03-12,13:43:26.000,71,11150119,8085,0,1773323005,13157.670845189998,34074.75630522,53252.55645456 2026-03-12,13:43:27.000,71,11149990,7765,0,1773323006,13157.677581499993,35458.81068594,53252.6053644 2026-03-12,13:43:28.000,71,11150039,8285,0,1773323007,13157.704526740003,24848.06545866,53252.54946744 2026-03-12,13:43:29.000,71,11150027,8085,0,1773323008,13157.798835079993,32690.694875369998,53252.55645456 2026-03-12,13:43:30.000,71,11150061,8085,0,1773323009,13157.798835079993,27154.512598140005,53252.5354932 2026-03-12,13:43:31.000,71,11150031,7925,0,1773323010,13157.825780319989,28999.883193450005,53252.58440304 2026-03-12,13:43:32.000,71,11149954,7805,0,1773323011,13157.859461869994,28538.447143650003,53252.61235152001 2026-03-12,13:43:33.000,71,11150081,8205,0,1773323012,13158.15585951,28538.48943843,53252.954720400005 2026-03-12,13:43:35.000,71,11150051,7925,0,1773323014,13158.06828747999,31306.499512049995,53252.55645456 2026-03-12,13:43:36.000,71,11149915,8285,0,1773323015,13158.182804749995,28999.78450563,53252.62632576 2026-03-12,13:43:37.000,71,11149965,8125,0,1773323016,13158.22995891999,27154.315222499994,53252.54946744 2026-03-12,13:43:38.000,71,11150021,7805,0,1773323017,13158.25016784999,29922.480376980006,53252.55645456 2026-03-12,13:43:39.000,71,11150026,7605,0,1773323018,13158.29732202,30383.655608970003,53252.5354932 2026-03-12,13:43:40.000,71,11149943,7925,0,1773323019,13158.35121249999,35919.689854469994,53252.54248032001 2026-03-12,13:43:41.000,71,11150144,7645,0,1773323020,13158.4185756,30383.782493310006,53252.54946744 2026-03-12,13:43:42.000,71,11150003,8245,0,1773323021,13158.425311909996,33612.95370066,53252.64030000001 2026-03-12,13:43:43.000,71,11150005,8045,0,1773323022,13158.425311909996,29922.52972089,53252.6752356 2026-03-12,13:43:44.000,71,11150001,8085,0,1773323023,13158.45899346,31767.787530119997,53252.63331288001 2026-03-12,13:43:46.000,71,11150017,8005,0,1773323025,13158.425311909996,27154.611285959996,53252.66126136001 2026-03-12,13:43:47.000,71,11149962,7845,0,1773323026,13158.37815774,28999.95368475,53252.77305528 2026-03-12,13:43:48.000,71,11150045,7885,0,1773323027,13158.425311909996,30383.916426779993,53252.73113256001 2026-03-12,13:43:49.000,71,11150078,7645,0,1773323028,13158.39163035999,31767.91441446,53252.738119680005 2026-03-12,13:43:50.000,71,11150024,7405,0,1773323029,13158.384894049996,25309.254788909995,53252.71715832 2026-03-12,13:43:51.000,71,11150011,8165,0,1773323030,13158.33773988,28538.581077120005,53252.689209840006 2026-03-12,13:43:52.000,71,11150065,8285,0,1773323031,13158.35121249999,22541.24471529,53252.68222272001 2026-03-12,13:43:53.000,71,11150078,7685,0,1773323032,13158.324267259995,32690.52569625,53252.73113256001 2026-03-12,13:43:54.000,71,11150028,8045,0,1773323033,13158.27037677999,32690.476352340003,53252.70318408 2026-03-12,13:43:55.000,71,11150107,8285,0,1773323034,13158.27037677999,26693.083597470002,53252.75209392 2026-03-12,13:43:57.000,71,11150031,8165,0,1773323036,13158.304058329995,28077.046339499997,53252.78004240001 2026-03-12,13:43:58.000,71,11149912,7445,0,1773323037,13158.33100356999,29922.339394380004,53252.73113256001 2026-03-12,13:43:59.000,71,11149965,8325,0,1773323038,13158.31079463999,28999.706965200006,53252.7451068 2026-03-12,13:44:00.000,71,11150005,8125,0,1773323039,13158.29732202,28076.898307769996,53252.738119680005 2026-03-12,13:44:01.000,71,11150065,8005,0,1773323040,13158.364685119996,24386.2628541,53252.79401664 2026-03-12,13:44:02.000,71,11150163,8125,0,1773323041,13158.33773988,28076.813718210004,53252.7451068 2026-03-12,13:44:03.000,71,11150029,7885,0,1773323042,13158.364685119996,30844.83084096,53252.75908104001 2026-03-12,13:44:04.000,71,11150064,7445,0,1773323043,13158.344476189995,29460.76941111,53252.738119680005 2026-03-12,13:44:05.000,71,11149945,8125,0,1773323044,13158.37815774,27154.138994249995,53252.79401664 2026-03-12,13:44:06.000,71,11150013,8205,0,1773323045,13158.384894049996,29460.720067200004,53252.72414544 2026-03-12,13:44:08.000,71,11150094,7245,0,1773323047,13158.405102979996,31305.94967991,53252.87786208001 2026-03-12,13:44:09.000,71,11150009,8085,0,1773323048,13158.506147629996,31767.230648850003,53252.73113256001 2026-03-12,13:44:10.000,71,11149983,8005,0,1773323049,13158.492675009991,30383.169219000003,53252.78004240001 2026-03-12,13:44:11.000,71,11149966,7645,0,1773323050,13158.533092869991,28999.255820880004,53252.7451068 2026-03-12,13:44:12.000,71,11150046,7965,0,1773323051,13158.47920239,31305.81574644,53252.82196512 2026-03-12,13:44:13.000,71,11149981,8205,0,1773323052,13158.546565489996,30383.169219000003,53252.82196512 2026-03-12,13:44:14.000,71,11150073,7885,0,1773323053,13158.600455970001,34535.11383813,53252.87087496 2026-03-12,13:44:15.000,71,11150107,7965,0,1773323054,13158.640873830002,27153.857029050007,53252.84991360001 2026-03-12,13:44:16.000,71,11149943,7845,0,1773323055,13158.613928589992,30383.169219000003,53252.856900720006 2026-03-12,13:44:17.000,71,11150023,8325,0,1773323056,13158.620664900001,26231.069519009994,53252.91279768 2026-03-12,13:44:19.000,71,11150066,7685,0,1773323058,13158.600455970001,28076.51765475,53252.905810560005 2026-03-12,13:44:20.000,71,11150058,7685,0,1773323059,13158.600455970001,28076.468310840006,53252.856900720006 2026-03-12,13:44:21.000,71,11150002,7685,0,1773323060,13158.546565489996,28076.566998659997,53252.8848492 2026-03-12,13:44:22.000,71,11150068,7645,0,1773323061,13158.560038110001,27153.77243949,53252.87087496 2026-03-12,13:44:23.000,71,11150106,7565,0,1773323062,13158.47920239,31305.886237740007,53252.92677192001 2026-03-12,13:44:24.000,71,11150129,8205,0,1773323063,13158.526356559996,32689.848979770002,53252.86388784 2026-03-12,13:44:25.000,71,11150102,7645,0,1773323064,13158.452257149991,30844.598219670006,53252.8848492 2026-03-12,13:44:26.000,71,11149956,7565,0,1773323065,13158.405102979996,28999.164182189998,53252.84292648 2026-03-12,13:44:27.000,71,11150062,7805,0,1773323066,13158.43878453,28537.862065859998,53252.96170752 2026-03-12,13:44:28.000,71,11149980,7725,0,1773323067,13158.37815774,32689.757341079996,53252.89882344001 2026-03-12,13:44:30.000,71,11150146,7445,0,1773323069,13158.425311909996,28999.206476969994,53252.86388784 2026-03-12,13:44:31.000,71,11149973,7885,0,1773323070,13158.4185756,31305.688862099996,53253.03157872 2026-03-12,13:44:32.000,71,11149986,7645,0,1773323071,13158.499411320001,32689.743242819997,53252.96170752 2026-03-12,13:44:33.000,71,11150136,7645,0,1773323072,13158.45899346,26692.336389689997,53252.89183632 2026-03-12,13:44:34.000,71,11150019,8085,0,1773323073,13158.533092869991,28537.749279779993,53252.835939360004 2026-03-12,13:44:35.000,71,11150075,8045,0,1773323074,13158.539829180001,28537.721083259996,53252.84292648 2026-03-12,13:44:36.000,71,11150009,8245,0,1773323075,13158.526356559996,31766.94163452,53252.94773328001 2026-03-12,13:44:37.000,71,11150082,7765,0,1773323076,13158.580247040001,29460.191382449993,53252.8848492 2026-03-12,13:44:38.000,71,11150085,8005,0,1773323077,13158.553301799991,28076.263886069995,53252.96869464001 2026-03-12,13:44:39.000,71,11150056,7484,0,1773323078,13158.485938699996,28076.263886069995,53252.9197848 2026-03-12,13:44:41.000,71,11150139,7965,0,1773323080,13158.45899346,37763.981932890005,53252.856900720006 2026-03-12,13:44:42.000,71,11150010,7484,0,1773323081,13158.364685119996,30382.781516849995,53252.97568176001 2026-03-12,13:44:43.000,71,11150035,8285,0,1773323082,13158.39163035999,32228.138013899996,53252.8848492 2026-03-12,13:44:44.000,71,11150050,7605,0,1773323083,13158.283849399995,34534.72613598,53252.954720400005 2026-03-12,13:44:45.000,71,11150117,8085,0,1773323084,13158.20974998999,29921.43710574,53252.84292648 2026-03-12,13:44:46.000,71,11150126,7484,0,1773323085,13158.17606844,30382.661681640006,53252.94773328001 2026-03-12,13:44:47.000,71,11150007,8325,0,1773323086,13158.09523272,28998.628448310003,53252.82196512 2026-03-12,13:44:48.000,71,11150024,7565,0,1773323087,13158.021133309994,33150.55896918,53252.82895224001 2026-03-12,13:44:49.000,71,11150016,7645,0,1773323088,13157.994188069999,32689.038329820003,53252.89882344001 2026-03-12,13:44:50.000,71,11150071,7965,0,1773323089,13157.913352349999,28998.367630499997,53252.84292648 2026-03-12,13:44:52.000,71,11150030,7845,0,1773323091,13157.839252939993,25769.05544055,53252.80100376001 2026-03-12,13:44:53.000,71,11150023,8125,0,1773323092,13157.819044009993,34072.81779447,53252.79401664 2026-03-12,13:44:54.000,71,11150037,8085,0,1773323093,13157.852725559998,33611.402892059996,53252.72414544 2026-03-12,13:44:55.000,71,11150056,7725,0,1773323094,13157.879670799994,34995.26694627,53252.75209392 2026-03-12,13:44:56.000,71,11150082,7885,0,1773323095,13157.906616039989,25768.851015780005,53252.72414544 2026-03-12,13:44:57.000,71,11150064,7645,0,1773323096,13157.947033899989,27614.066530230004,53252.689209840006 2026-03-12,13:44:58.000,71,11150037,8125,0,1773323097,13157.933561279999,31765.82787198,53252.738119680005 2026-03-12,13:44:59.000,71,11150093,8005,0,1773323098,13157.98745175999,29920.47137493,53252.75209392 2026-03-12,13:45:00.000,71,11150017,8045,0,1773323099,13158.00766068999,30381.858080820006,53252.68222272001 2026-03-12,13:45:01.000,71,11150065,7965,0,1773323100,13158.081760099994,31765.764429810006,53252.668248480004 2026-03-12,13:45:03.000,71,11150082,7565,0,1773323102,13158.101969029995,28075.23471309,53252.7451068 2026-03-12,13:45:04.000,71,11150155,7965,0,1773323103,13158.101969029995,31304.412969569996,53252.738119680005 2026-03-12,13:45:05.000,71,11150043,7965,0,1773323104,13158.14912319999,28536.480436380007,53252.64728712 2026-03-12,13:45:06.000,71,11149892,7685,0,1773323105,13158.15585951,30843.012165420005,53252.689209840006 2026-03-12,13:45:07.000,71,11150048,7645,0,1773323106,13158.14912319999,34072.296158850004,53252.62632576 2026-03-12,13:45:08.000,71,11149981,7805,0,1773323107,13158.142386889995,31765.65164373,53252.63331288001 2026-03-12,13:45:09.000,71,11150083,8165,0,1773323108,13158.081760099994,29459.01417774,53252.70318408 2026-03-12,13:45:10.000,71,11150006,7725,0,1773323109,13158.06828747999,30843.0544602,53252.61235152001 2026-03-12,13:45:11.000,71,11150090,7645,0,1773323110,13158.034605929999,32226.96785832,53252.689209840006 2026-03-12,13:45:12.000,71,11150086,7725,0,1773323111,13158.000924379994,28997.627471850006,53252.64728712 2026-03-12,13:45:14.000,71,11150101,8085,0,1773323113,13157.893143419999,22539.066534120007,53252.570428800005 2026-03-12,13:45:15.000,71,11150004,7605,0,1773323114,13157.886407109989,31304.081660459997,53252.58440304 2026-03-12,13:45:16.000,71,11150062,7605,0,1773323115,13157.859461869994,26690.940661950008,53252.49357048001 2026-03-12,13:45:17.000,71,11150108,7805,0,1773323116,13157.825780319989,29458.816802100002,53252.61235152001 2026-03-12,13:45:18.000,71,11150124,7565,0,1773323117,13157.798835079993,30381.399887370004,53252.50754472 2026-03-12,13:45:19.000,71,11150011,8085,0,1773323118,13157.805571389988,30842.772494999997,53252.619338640005 2026-03-12,13:45:20.000,71,11150113,8085,0,1773323119,13157.724735669988,34071.93665322001,53252.54946744 2026-03-12,13:45:21.000,71,11150047,8245,0,1773323120,13157.751680909998,27152.073599159994,53252.51453184001 2026-03-12,13:45:22.000,71,11150011,8325,0,1773323121,13157.771889839998,24845.49957534,53252.47959624 2026-03-12,13:45:23.000,71,11150083,7965,0,1773323122,13157.751680909998,34533.16827825,53252.49357048001 2026-03-12,13:45:25.000,71,11149954,7605,0,1773323124,13157.657372569993,25768.08970974,53252.41671216 2026-03-12,13:45:26.000,71,11150103,8285,0,1773323125,13157.657372569993,31765.122958980006,53252.451647760005 2026-03-12,13:45:27.000,71,11150046,7685,0,1773323126,13157.616954709993,28997.20452405,53252.46562200001 2026-03-12,13:45:28.000,71,11150068,7725,0,1773323127,13157.529382679997,31303.813793520007,53252.48658336 2026-03-12,13:45:29.000,71,11149979,8325,0,1773323128,13157.495701129992,25306.64661081,53252.47959624 2026-03-12,13:45:30.000,71,11149998,7605,0,1773323129,13157.448546959997,29919.724167149994,53252.40972504 2026-03-12,13:45:31.000,71,11150058,7925,0,1773323130,13157.320557070001,29458.393854299997,53252.34684096001 2026-03-12,13:45:32.000,71,11149968,7805,0,1773323131,13157.273402899991,32226.305240100002,53252.38177656 2026-03-12,13:45:33.000,71,11150036,7484,0,1773323132,13157.206039799996,28535.74027773,53252.3608152 2026-03-12,13:45:34.000,71,11150129,8005,0,1773323133,13157.19256717999,30842.208564600005,53252.38876368 2026-03-12,13:45:36.000,71,11150070,7765,0,1773323135,13157.11846777,28074.156196199998,53252.34684096001 2026-03-12,13:45:37.000,71,11150052,7845,0,1773323136,13157.044368359995,26690.327387640005,53252.36780232 2026-03-12,13:45:38.000,71,11150103,8045,0,1773323137,13157.03763205,28535.60634426,53252.31190536 2026-03-12,13:45:39.000,71,11150035,7805,0,1773323138,13157.05784098,33610.04240997,53252.3608152 2026-03-12,13:45:40.000,71,11149979,8005,0,1773323139,13157.03763205,27612.797686830003,53252.4306864 2026-03-12,13:45:41.000,71,11149986,7685,0,1773323140,13156.99047787999,34071.36567369,53252.39575080001 2026-03-12,13:45:42.000,71,11150041,8245,0,1773323141,13157.01742312,27151.601307449993,53252.283956880005 2026-03-12,13:45:43.000,71,11150042,7525,0,1773323142,13157.07131359999,28074.30422793,53252.33985384 2026-03-12,13:45:44.000,71,11149998,7484,0,1773323143,13157.125204079995,29458.21762605,53252.290944 2026-03-12,13:45:45.000,71,11150017,8045,0,1773323144,13157.11173145999,28996.964853629994,53252.31190536 2026-03-12,13:45:47.000,71,11150079,8325,0,1773323146,13157.185830869996,30381.019234349995,53252.25600840001 2026-03-12,13:45:48.000,71,11150005,8365,0,1773323147,13157.17235824999,31303.757400479997,53252.235047040005 2026-03-12,13:45:49.000,71,11150008,7484,0,1773323148,13157.165621939996,34071.78157236001,53252.17216296 2026-03-12,13:45:50.000,71,11150009,8285,0,1773323149,13157.17235824999,25768.061513220004,53252.235047040005 2026-03-12,13:45:51.000,71,11150036,7845,0,1773323150,13157.17235824999,27152.17228698,53252.1512016 2026-03-12,13:45:52.000,71,11150066,7725,0,1773323151,13157.09152252999,27152.31326958,53252.20709856001 2026-03-12,13:45:53.000,71,11150167,8245,0,1773323152,13157.05110466999,31304.20149567,53252.20709856001 2026-03-12,13:45:54.000,71,11150026,7685,0,1773323153,13156.963532639995,30381.547919100005,53252.14421448 2026-03-12,13:45:55.000,71,11149993,7965,0,1773323154,13156.882696919994,33610.87420731,53252.1512016 2026-03-12,13:45:56.000,71,11150048,7565,0,1773323155,13156.78838857999,31304.328380010003,53252.13722736001 2026-03-12,13:45:58.000,71,11150073,8085,0,1773323157,13156.593035589998,27613.79866329,53252.0813304 2026-03-12,13:45:59.000,71,11150013,8085,0,1773323158,13156.539145109993,30843.110853239996,53252.10229176 2026-03-12,13:46:00.000,71,11150097,7885,0,1773323159,13156.478518319993,27613.862105459993,53252.0463948 2026-03-12,13:46:01.000,71,11150058,7645,0,1773323160,13156.397682599993,30843.132000629994,53252.12325312 2026-03-12,13:46:02.000,71,11150044,7965,0,1773323161,13156.330319499997,30381.76644213,53252.018446320006 2026-03-12,13:46:03.000,71,11149980,8005,0,1773323162,13156.289901639997,31765.792626330003,53251.95556224 2026-03-12,13:46:04.000,71,11150038,8085,0,1773323163,13156.161911750001,26691.250823669994,53252.00447208 2026-03-12,13:46:05.000,71,11150015,8285,0,1773323164,13156.141702820001,27152.545890869995,53251.969536480006 2026-03-12,13:46:06.000,71,11150034,7685,0,1773323165,13156.161911750001,27152.588185650005,53252.018446320006 2026-03-12,13:46:07.000,71,11149957,8125,0,1773323166,13156.182120680001,24846.021210959996,53251.948575120005 2026-03-12,13:46:09.000,71,11149972,7484,0,1773323168,13156.316846879992,27152.64457869,53251.87171680001 2026-03-12,13:46:10.000,71,11150059,8005,0,1773323169,13156.256220089992,32688.558988980003,53251.85774256 2026-03-12,13:46:11.000,71,11150004,7645,0,1773323170,13156.303374260002,29920.63350492,53251.88569104 2026-03-12,13:46:12.000,71,11150050,7605,0,1773323171,13156.350528429997,31304.737229549995,53251.81581984 2026-03-12,13:46:13.000,71,11150049,7965,0,1773323172,13156.390946289997,29920.661701439996,53251.801845600006 2026-03-12,13:46:14.000,71,11150090,7565,0,1773323173,13156.451573079998,27614.228660220004,53251.87870392 2026-03-12,13:46:15.000,71,11150103,8165,0,1773323174,13156.512199869998,31304.927556060007,53251.850755440006 2026-03-12,13:46:16.000,71,11150057,8005,0,1773323175,13156.552617729998,32688.967838519995,53251.86472968 2026-03-12,13:46:17.000,71,11150054,7845,0,1773323176,13156.532408799998,26230.526736,53251.850755440006 2026-03-12,13:46:18.000,71,11150004,7645,0,1773323177,13156.532408799998,25769.309209230007,53251.87870392 2026-03-12,13:46:20.000,71,11149973,8005,0,1773323179,13156.485254630003,28537.460265450005,53251.91363952 2026-03-12,13:46:21.000,71,11150092,7645,0,1773323180,13156.458309389993,30382.943646839994,53251.850755440006 2026-03-12,13:46:22.000,71,11150023,8405,0,1773323181,13156.343792120002,28537.573051529995,53251.87870392 2026-03-12,13:46:23.000,71,11150012,7484,0,1773323182,13156.337055809992,33612.29813157,53251.948575120005 2026-03-12,13:46:24.000,71,11149955,8205,0,1773323183,13156.242747470002,28076.461261710007,53251.84376832001 2026-03-12,13:46:25.000,71,11150052,7645,0,1773323184,13156.209065919997,31305.80869731,53251.93460088 2026-03-12,13:46:26.000,71,11149979,8005,0,1773323185,13156.148439129996,30844.65461271,53251.9066524 2026-03-12,13:46:27.000,71,11149993,8165,0,1773323186,13156.0608671,30844.66166184,53251.91363952 2026-03-12,13:46:28.000,71,11150002,7645,0,1773323187,13156.04065817,25770.112810050006,53251.94158800001 2026-03-12,13:46:29.000,71,11150040,8085,0,1773323188,13156.00024031,29460.797607629996,53251.95556224 2026-03-12,13:46:31.000,71,11150064,7685,0,1773323190,13155.87898673,28076.651588220004,53251.85774256 2026-03-12,13:46:32.000,71,11150034,7845,0,1773323191,13155.89919566,30844.66871097,53251.9066524 2026-03-12,13:46:33.000,71,11150018,7565,0,1773323192,13155.885723039995,29460.58613373,53251.94158800001 2026-03-12,13:46:34.000,71,11150046,7845,0,1773323193,13155.8587778,27615.208489290002,53251.86472968 2026-03-12,13:46:35.000,71,11150024,7405,0,1773323194,13155.89245934999,27615.208489290002,53251.801845600006 2026-03-12,13:46:36.000,71,11149944,8085,0,1773323195,13155.91266827999,27615.23668581,53251.85774256 2026-03-12,13:46:37.000,71,11150061,8165,0,1773323196,13155.926140899996,32228.4199791,53251.77389712001 2026-03-12,13:46:38.000,71,11150112,7405,0,1773323197,13155.89245934999,30383.000039880004,53251.80883272 2026-03-12,13:46:39.000,71,11150061,7965,0,1773323198,13155.926140899996,28537.650591960002,53251.79485848001 2026-03-12,13:46:40.000,71,11150012,7445,0,1773323199,13155.87898673,25769.654616600004,53251.79485848001 2026-03-12,13:46:42.000,71,11150100,7685,0,1773323201,13155.95308613999,30382.816762500006,53251.75293576001 2026-03-12,13:46:43.000,71,11149983,8165,0,1773323202,13155.95308613999,21617.51967096,53251.65511608001 2026-03-12,13:46:44.000,71,11150108,7605,0,1773323203,13155.98003138,29921.40890922,53251.70402592001 2026-03-12,13:46:45.000,71,11150013,8085,0,1773323204,13156.006976619996,29460.071547240004,53251.66909032 2026-03-12,13:46:46.000,71,11150015,7965,0,1773323205,13155.97329506999,30844.097731439993,53251.71101304 2026-03-12,13:46:47.000,71,11150018,7605,0,1773323206,13156.027185549996,31766.730160620005,53251.6970388 2026-03-12,13:46:48.000,71,11150091,7965,0,1773323207,13155.98003138,34996.07054709,53251.71101304 2026-03-12,13:46:49.000,71,11150062,7605,0,1773323208,13155.97329506999,32689.475375880007,53251.73896152 2026-03-12,13:46:50.000,71,11150026,7605,0,1773323209,13155.93287720999,32689.658653260005,53251.66909032 2026-03-12,13:46:51.000,71,11150041,8045,0,1773323210,13155.91940459,31305.49853559,53251.65511608001 2026-03-12,13:46:53.000,71,11150032,7405,0,1773323212,13155.865514109995,35918.935597560005,53251.69005168 2026-03-12,13:46:54.000,71,11150039,8125,0,1773323213,13155.87898673,26692.44917577,53251.71101304 2026-03-12,13:46:55.000,71,11150023,7965,0,1773323214,13155.825096249995,29921.768414849997,53251.6970388 2026-03-12,13:46:56.000,71,11150140,7845,0,1773323215,13155.85204148999,25769.739206159997,53251.71101304 2026-03-12,13:46:57.000,71,11150051,8325,0,1773323216,13155.87225041999,26231.055420749995,53251.73896152 2026-03-12,13:46:58.000,71,11150088,7605,0,1773323217,13155.87898673,29921.761365719998,53251.683064560006 2026-03-12,13:46:59.000,71,11150126,7484,0,1773323218,13155.91940459,36380.244763020004,53251.74594864 2026-03-12,13:47:00.000,71,11150094,7725,0,1773323219,13156.02044924,28537.742230649994,53251.683064560006 2026-03-12,13:47:01.000,71,11150158,7685,0,1773323220,13156.006976619996,27615.032261040004,53251.613193360005 2026-03-12,13:47:02.000,71,11150002,7525,0,1773323221,13156.047394479996,28076.510605620002,53251.62018048 2026-03-12,13:47:04.000,71,11149973,7845,0,1773323223,13156.04065817,28076.482409100005,53251.65511608001 2026-03-12,13:47:05.000,71,11150068,7445,0,1773323224,13156.047394479996,32689.841930640003,53251.60620624001 2026-03-12,13:47:06.000,71,11150056,7885,0,1773323225,13156.074339719991,27153.871127310005,53251.592232 2026-03-12,13:47:07.000,71,11150097,8085,0,1773323226,13156.108021269996,27615.173243640005,53251.58524488001 2026-03-12,13:47:08.000,71,11150078,7885,0,1773323227,13156.175384369992,32228.504568660006,53251.62018048 2026-03-12,13:47:09.000,71,11150087,8405,0,1773323228,13156.242747470002,24847.198415670005,53251.67607744001 2026-03-12,13:47:10.000,71,11150082,7525,0,1773323229,13156.202329610001,33151.221587399996,53251.64812896 2026-03-12,13:47:11.000,71,11150048,7765,0,1773323230,13156.242747470002,28076.672735610002,53251.62018048 2026-03-12,13:47:12.000,71,11150109,8325,0,1773323231,13156.276429019992,26231.351484209998,53251.634154720006 2026-03-12,13:47:13.000,71,11150108,7605,0,1773323232,13156.316846879992,32228.680796910005,53251.70402592001 2026-03-12,13:47:15.000,71,11150041,8085,0,1773323234,13156.316846879992,26692.77343575,53251.64812896 2026-03-12,13:47:16.000,71,11150104,7765,0,1773323235,13156.370737359997,33151.383717389996,53251.66909032 2026-03-12,13:47:17.000,71,11150038,7765,0,1773323236,13156.431364149998,30844.711005749996,53251.71800016 2026-03-12,13:47:18.000,71,11150035,8205,0,1773323237,13156.438100459993,30844.633465320003,53251.683064560006 2026-03-12,13:47:19.000,71,11150108,7725,0,1773323238,13156.404418910002,29922.07857657,53251.73896152 2026-03-12,13:47:20.000,71,11150113,8045,0,1773323239,13156.444836770002,23924.678772569998,53251.73896152 2026-03-12,13:47:21.000,71,11150088,7645,0,1773323240,13156.465045700003,31305.921483390004,53251.76691 2026-03-12,13:47:22.000,71,11149993,8365,0,1773323241,13156.498727249993,31767.174255809994,53251.801845600006 2026-03-12,13:47:23.000,71,11150090,7525,0,1773323242,13156.525672489988,29460.508593299994,53251.70402592001 2026-03-12,13:47:24.000,71,11150059,8125,0,1773323243,13156.518936179993,29921.704972680003,53251.73896152 2026-03-12,13:47:26.000,71,11149962,7285,0,1773323245,13156.545881419988,28076.397819539998,53251.8367812 2026-03-12,13:47:27.000,71,11149917,8205,0,1773323246,13156.626717139989,32228.349487800006,53251.66909032 2026-03-12,13:47:28.000,71,11150066,7605,0,1773323247,13156.673871309999,28999.002052199998,53251.74594864 2026-03-12,13:47:29.000,71,11150066,7405,0,1773323248,13156.727761789989,26231.0201751,53251.79485848001 2026-03-12,13:47:30.000,71,11149973,7805,0,1773323249,13156.78838857999,27615.06045756,53251.75992288 2026-03-12,13:47:31.000,71,11150120,7325,0,1773323250,13156.822070129994,29460.416954610002,53251.780884240005 2026-03-12,13:47:32.000,71,11150041,8365,0,1773323251,13156.88943322999,31305.766402530004,53251.85774256 2026-03-12,13:47:33.000,71,11150021,8325,0,1773323252,13156.963532639995,25308.493482870006,53251.829794080004 2026-03-12,13:47:34.000,71,11150053,8125,0,1773323253,13156.97700526,27153.892274700003,53251.969536480006 2026-03-12,13:47:35.000,71,11150026,7484,0,1773323254,13157.064577289995,32228.511617790005,53251.899665280005 2026-03-12,13:47:37.000,71,11150074,7645,0,1773323256,13156.97700526,30383.126924220007,53251.829794080004 2026-03-12,13:47:38.000,71,11149966,7965,0,1773323257,13156.95679633,32228.40588084,53251.92761376 2026-03-12,13:47:39.000,71,11150066,7805,0,1773323258,13156.99721419,26692.442126640002,53251.9765236 2026-03-12,13:47:40.000,71,11149982,7805,0,1773323259,13156.99721419,25308.40889331,53251.969536480006 2026-03-12,13:47:41.000,71,11150088,7725,0,1773323260,13156.983741569995,27153.652604279996,53252.03940768001 2026-03-12,13:47:42.000,71,11150030,7885,0,1773323261,13156.97026894999,33612.255836790006,53251.969536480006 2026-03-12,13:47:43.000,71,11150031,7885,0,1773323262,13156.902905849995,29921.472351389995,53251.9765236 2026-03-12,13:47:44.000,71,11149954,7845,0,1773323263,13156.882696919994,27153.518670809994,53251.95556224 2026-03-12,13:47:45.000,71,11150034,7885,0,1773323264,13156.822070129994,32689.38373719,53252.018446320006 2026-03-12,13:47:46.000,71,11150005,8165,0,1773323265,13156.882696919994,28998.64254657,53251.99049784001 2026-03-12,13:47:48.000,71,11149991,7885,0,1773323267,13156.734498099999,27153.088673880004,53251.969536480006 2026-03-12,13:47:49.000,71,11149946,7605,0,1773323268,13156.721025479994,31304.948703450005,53251.95556224 2026-03-12,13:47:50.000,71,11150061,8205,0,1773323269,13156.727761789989,27152.877199979994,53251.9765236 2026-03-12,13:47:51.000,71,11150106,7805,0,1773323270,13156.687343929989,29920.668750569996,53251.9765236 2026-03-12,13:47:52.000,71,11150125,8165,0,1773323271,13156.727761789989,32227.101791790003,53251.93460088 2026-03-12,13:47:53.000,71,11150055,8165,0,1773323272,13156.74797071999,29920.44317841,53251.92062664001 2026-03-12,13:47:54.000,71,11150058,7645,0,1773323273,13156.74797071999,26691.074595419996,53251.969536480006 2026-03-12,13:47:55.000,71,11150074,7845,0,1773323274,13156.801861199994,28997.620422720007,53251.94158800001 2026-03-12,13:47:56.000,71,11150023,8165,0,1773323275,13156.85575168,27613.544894610008,53251.969536480006 2026-03-12,13:47:57.000,71,11150094,7645,0,1773323276,13156.882696919994,32226.615401820003,53251.94158800001 2026-03-12,13:47:59.000,71,11150007,8245,0,1773323278,13157.03089573999,26690.785581090007,53251.98351072 2026-03-12,13:48:00.000,71,11150124,7605,0,1773323279,13157.044368359995,30381.315297809997,53251.92062664001 2026-03-12,13:48:01.000,71,11150067,8365,0,1773323280,13157.145413009996,28074.61438965,53252.0463948 2026-03-12,13:48:02.000,71,11149988,7925,0,1773323281,13157.185830869996,32226.566057910008,53251.95556224 2026-03-12,13:48:03.000,71,11149936,7805,0,1773323282,13157.266666589996,23922.810753120008,53251.99049784001 2026-03-12,13:48:04.000,71,11150073,8165,0,1773323283,13157.23972135,28074.804716159997,53251.91363952 2026-03-12,13:48:05.000,71,11149961,8005,0,1773323284,13157.320557070001,29458.880244269996,53251.93460088 2026-03-12,13:48:06.000,71,11150022,7685,0,1773323285,13157.347502309996,26229.56100519,53252.02543344 2026-03-12,13:48:07.000,71,11150040,7845,0,1773323286,13157.347502309996,28536.24781509,53251.96254936001 2026-03-12,13:48:08.000,71,11150068,7605,0,1773323287,13157.387920169997,24845.753344020006,53252.018446320006 2026-03-12,13:48:10.000,71,11150123,8365,0,1773323289,13157.280139210001,27613.833908939996,53252.03242056 2026-03-12,13:48:11.000,71,11150061,8045,0,1773323290,13157.273402899991,29459.119914690003,53252.03940768001 2026-03-12,13:48:12.000,71,11150116,7805,0,1773323291,13157.253193969991,37301.7493314,53252.067356160005 2026-03-12,13:48:13.000,71,11150051,7925,0,1773323292,13157.23972135,27152.581136520006,53252.05338192 2026-03-12,13:48:14.000,71,11149984,7285,0,1773323293,13157.17909456,28075.26290961,53252.02543344 2026-03-12,13:48:15.000,71,11150017,8045,0,1773323294,13157.11173145999,31304.483460870004,53252.02543344 2026-03-12,13:48:16.000,71,11150075,7845,0,1773323295,13157.11173145999,26229.976903860006,53252.067356160005 2026-03-12,13:48:17.000,71,11150127,8205,0,1773323296,13156.99047787999,32227.11589005,53252.018446320006 2026-03-12,13:48:18.000,71,11150024,7445,0,1773323297,13157.01742312,28536.515682030004,53252.0813304 2026-03-12,13:48:19.000,71,11150081,8165,0,1773323298,13157.01742312,22078.01113734,53252.14421448 2026-03-12,13:48:21.000,71,11150072,7565,0,1773323300,13156.95679633,31765.715085899996,53252.08831752001 2026-03-12,13:48:22.000,71,11150050,7725,0,1773323301,13156.943323709995,29920.323343199998,53252.08831752001 2026-03-12,13:48:23.000,71,11149983,8085,0,1773323302,13156.95006001999,28074.94569876,53252.116266000005 2026-03-12,13:48:24.000,71,11150037,8165,0,1773323303,13156.89616954,29920.210557119994,53252.14421448 2026-03-12,13:48:25.000,71,11149977,8165,0,1773323304,13156.943323709995,30842.850035430005,53252.03242056 2026-03-12,13:48:26.000,71,11150059,8125,0,1773323305,13157.003950499995,29458.809752970003,53252.018446320006 2026-03-12,13:48:27.000,71,11150055,8285,0,1773323306,13156.99721419,25768.294134509997,53252.12325312 2026-03-12,13:48:28.000,71,11150088,7565,0,1773323307,13156.963532639995,31765.440169830006,53251.948575120005 2026-03-12,13:48:29.000,71,11150008,7405,0,1773323308,13156.95679633,23000.241766110004,53252.10229176 2026-03-12,13:48:30.000,71,11150034,7484,0,1773323309,13156.97700526,28997.37370317,53252.06036904001 2026-03-12,13:48:32.000,71,11150024,7685,0,1773323311,13157.024159429995,27152.235729149994,53252.10229176 2026-03-12,13:48:33.000,71,11150021,8245,0,1773323312,13157.07131359999,26690.891318039998,53252.1512016 2026-03-12,13:48:34.000,71,11150037,8245,0,1773323313,13157.03763205,27613.523747219995,53252.0813304 2026-03-12,13:48:35.000,71,11150004,7845,0,1773323314,13157.044368359995,30842.821838910008,53252.06036904001 2026-03-12,13:48:36.000,71,11150024,7484,0,1773323315,13156.99047787999,27152.348515229998,53252.018446320006 2026-03-12,13:48:37.000,71,11150091,8085,0,1773323316,13157.03089573999,30381.625459529998,53252.14421448 2026-03-12,13:48:38.000,71,11150140,7685,0,1773323317,13157.044368359995,27152.33441697,53252.12325312 2026-03-12,13:48:39.000,71,11150089,8165,0,1773323318,13157.09152252999,32226.890317890007,53252.13024024001 2026-03-12,13:48:40.000,71,11150091,8085,0,1773323319,13157.104995149995,28075.030288320006,53252.12325312 2026-03-12,13:48:41.000,71,11150088,7484,0,1773323320,13157.104995149995,31304.20149567,53252.10927888001 2026-03-12,13:48:43.000,71,11150016,7805,0,1773323322,13157.15888563,28997.634520980006,53252.14421448 2026-03-12,13:48:44.000,71,11150049,8325,0,1773323323,13157.15888563,27613.650631559998,53252.13024024001 2026-03-12,13:48:45.000,71,11150037,8005,0,1773323324,13157.21951242,28536.38174856,53252.13722736001 2026-03-12,13:48:46.000,71,11150061,8045,0,1773323325,13157.185830869996,30381.59726301,53252.05338192 2026-03-12,13:48:47.000,71,11150088,7725,0,1773323326,13157.15214931999,33149.515697940005,53252.13024024001 2026-03-12,13:48:48.000,71,11150013,8205,0,1773323327,13157.206039799996,31304.095758719996,53252.10927888001 2026-03-12,13:48:49.000,71,11150092,7685,0,1773323328,13157.17235824999,27152.263925670006,53252.09530464 2026-03-12,13:48:50.000,71,11150010,7565,0,1773323329,13157.165621939996,28074.882256590005,53252.165175840004 2026-03-12,13:48:51.000,71,11150093,8205,0,1773323330,13157.145413009996,31304.095758719996,53252.17216296 2026-03-12,13:48:52.000,71,11150076,7765,0,1773323331,13157.11846777,31765.51066113,53252.165175840004 2026-03-12,13:48:54.000,71,11150044,7605,0,1773323333,13157.064577289995,31303.919530469997,53252.24902128 2026-03-12,13:48:55.000,71,11149978,7725,0,1773323334,13157.03763205,27152.108844810005,53252.165175840004 2026-03-12,13:48:56.000,71,11150062,8005,0,1773323335,13156.97700526,25306.724151240007,53252.10229176 2026-03-12,13:48:57.000,71,11149994,7845,0,1773323336,13156.9365874,29919.886297139994,53252.07434328 2026-03-12,13:48:58.000,71,11150083,8205,0,1773323337,13156.95006001999,32687.79063381,53252.07434328 2026-03-12,13:48:59.000,71,11150053,8165,0,1773323338,13156.801861199994,28074.45225966,53252.018446320006 2026-03-12,13:49:00.000,71,11150008,7605,0,1773323339,13156.761443339994,28996.88026407,53252.0463948 2026-03-12,13:49:01.000,71,11150078,7685,0,1773323340,13156.700816549994,28074.247834890004,53252.018446320006 2026-03-12,13:49:02.000,71,11150000,7845,0,1773323341,13156.694080239999,25767.63151629,53252.03242056 2026-03-12,13:49:03.000,71,11149995,8125,0,1773323342,13156.599771899993,25306.244810400007,53252.06036904001 2026-03-12,13:49:05.000,71,11150103,7885,0,1773323344,13156.606508209989,30841.856108099993,53251.99049784001 2026-03-12,13:49:06.000,71,11150001,8205,0,1773323345,13156.599771899993,30380.46940221,53251.948575120005 2026-03-12,13:49:07.000,71,11150068,7845,0,1773323346,13156.619980829993,29457.745334339997,53251.93460088 2026-03-12,13:49:08.000,71,11150096,7645,0,1773323347,13156.552617729998,28996.41502149,53251.8367812 2026-03-12,13:49:09.000,71,11150093,8245,0,1773323348,13156.586299279988,23921.894366220004,53251.82280696001 2026-03-12,13:49:10.000,71,11150059,7885,0,1773323349,13156.572826659998,28996.330431929993,53251.84376832001 2026-03-12,13:49:11.000,71,11150033,8005,0,1773323350,13156.552617729998,29457.477467400007,53251.780884240005 2026-03-12,13:49:12.000,71,11150013,8245,0,1773323351,13156.566090349988,29918.948762850006,53251.78787136 2026-03-12,13:49:13.000,71,11150033,8005,0,1773323352,13156.552617729998,33609.26700567,53251.78787136 2026-03-12,13:49:14.000,71,11149990,7525,0,1773323353,13156.525672489988,28534.80979257,53251.780884240005 2026-03-12,13:49:16.000,71,11150070,7685,0,1773323355,13156.438100459993,28534.563073020006,53251.73896152 2026-03-12,13:49:17.000,71,11150070,7765,0,1773323356,13156.350528429997,28995.738305010003,53251.71800016 2026-03-12,13:49:18.000,71,11150033,8205,0,1773323357,13156.330319499997,28534.443237810003,53251.6970388 2026-03-12,13:49:19.000,71,11150119,8165,0,1773323358,13156.249483779997,33608.688977009995,53251.71101304 2026-03-12,13:49:20.000,71,11150056,7725,0,1773323359,13156.195593299992,28995.435192420002,53251.64812896 2026-03-12,13:49:21.000,71,11150029,8165,0,1773323360,13156.081076030001,32685.85917219,53251.69005168 2026-03-12,13:49:22.000,71,11150053,8525,0,1773323361,13155.97329506999,27611.359664310003,53251.55030928 2026-03-12,13:49:23.000,71,11150008,7765,0,1773323362,13155.885723039995,31763.008219979994,53251.54332216 2026-03-12,13:49:24.000,71,11150079,8005,0,1773323363,13155.804887319995,34069.49060511,53251.50139944 2026-03-12,13:49:25.000,71,11149970,7565,0,1773323364,13155.63647957,28994.906507670006,53251.445502480005 2026-03-12,13:49:27.000,71,11150056,7965,0,1773323366,13155.373763479998,28533.37177005,53251.40357976 2026-03-12,13:49:28.000,71,11150055,8325,0,1773323367,13155.259246209993,31762.401994800006,53251.30576008 2026-03-12,13:49:29.000,71,11150055,8165,0,1773323368,13155.144728940002,36375.28922463,53251.33370856 2026-03-12,13:49:30.000,71,11150075,8045,0,1773323369,13155.023475360002,30378.263024519998,53251.27082448001 2026-03-12,13:49:31.000,71,11150073,7925,0,1773323370,13154.915694399991,28994.314380750002,53251.179991920006 2026-03-12,13:49:32.000,71,11150111,8205,0,1773323371,13154.82138606,28071.632607659994,53251.11710784 2026-03-12,13:49:33.000,71,11150035,8245,0,1773323372,13154.72034141,27148.936736310003,53251.07518512 2026-03-12,13:49:34.000,71,11150111,7885,0,1773323373,13154.5788789,29455.376826659995,53250.98435256001 2026-03-12,13:49:35.000,71,11150077,8085,0,1773323374,13154.504779489995,33145.71621687,53251.012301040006 2026-03-12,13:49:36.000,71,11150030,7605,0,1773323375,13154.423943769994,28532.596365749996,53250.91448136001 2026-03-12,13:49:38.000,71,11150013,8125,0,1773323377,13154.336371739999,27148.64067285,53250.93544272001 2026-03-12,13:49:39.000,71,11150068,7484,0,1773323378,13154.32963542999,29916.389928660006,53250.74679048001 2026-03-12,13:49:40.000,71,11150081,7885,0,1773323379,13154.262272329994,32222.844117269997,53250.725829120005 2026-03-12,13:49:41.000,71,11150057,8245,0,1773323380,13154.167963989988,31761.450362250005,53250.725829120005 2026-03-12,13:49:42.000,71,11150092,7685,0,1773323381,13154.161227679993,27609.703118760008,53250.64198368 2026-03-12,13:49:43.000,71,11150087,8165,0,1773323382,13154.161227679993,22535.45033043,53250.64897080001 2026-03-12,13:49:44.000,71,11150051,8005,0,1773323383,13154.134282439998,33145.23687603,53250.57211248 2026-03-12,13:49:45.000,71,11150070,7484,0,1773323384,13154.188172919989,29916.12206172,53250.51621552 2026-03-12,13:49:46.000,71,11150038,7885,0,1773323385,13154.107337199988,30838.648753949994,53250.509228400006 2026-03-12,13:49:47.000,71,11150032,7765,0,1773323386,13154.120809819993,24380.454370980005,53250.51621552 2026-03-12,13:49:49.000,71,11150070,7525,0,1773323388,13154.107337199988,26686.957903500006,53250.41839584 2026-03-12,13:49:50.000,71,11150041,8045,0,1773323389,13154.080391959993,32222.421169470006,53250.369486 2026-03-12,13:49:51.000,71,11150056,7685,0,1773323390,13153.965874690002,28532.032435350004,53250.34852464 2026-03-12,13:49:52.000,71,11150024,7845,0,1773323391,13153.925456830002,30377.26909719,53250.271666320004 2026-03-12,13:49:53.000,71,11150070,7725,0,1773323392,13153.864830040002,31761.154298790003,53250.2996148 2026-03-12,13:49:54.000,71,11150053,8325,0,1773323393,13153.804203250002,24380.376830549998,53250.28564056001 2026-03-12,13:49:55.000,71,11150075,8245,0,1773323394,13153.642531810001,28993.37684646,53250.24371784001 2026-03-12,13:49:56.000,71,11150051,7925,0,1773323395,13153.58190502,31299.87332985,53250.271666320004 2026-03-12,13:49:57.000,71,11150028,7845,0,1773323396,13153.447178819995,28070.723269890004,53250.19480800001 2026-03-12,13:49:58.000,71,11150047,7965,0,1773323397,13153.33939786,29915.917636950006,53250.19480800001 2026-03-12,13:50:00.000,71,11149976,7605,0,1773323399,13153.123835939994,28070.702122500006,53250.04109136 2026-03-12,13:50:01.000,71,11150019,8005,0,1773323400,13153.056472839999,30377.071721550004,53250.04807848001 2026-03-12,13:50:02.000,71,11149980,7645,0,1773323401,13153.009318669989,32683.610499720002,53249.97122016 2026-03-12,13:50:03.000,71,11149999,8125,0,1773323402,13152.894801399998,32683.511811899996,53249.97820728001 2026-03-12,13:50:04.000,71,11150064,7565,0,1773323403,13152.827438300003,28993.094881259996,53249.94327168 2026-03-12,13:50:05.000,71,11150078,7845,0,1773323404,13152.800493059993,29915.65681914,53249.92929744001 2026-03-12,13:50:06.000,71,11150057,8085,0,1773323405,13152.746602580002,27609.082795320006,53249.85243912 2026-03-12,13:50:07.000,71,11150080,7805,0,1773323406,13152.807229370002,27609.202630529995,53249.87340048 2026-03-12,13:50:08.000,71,11150026,7725,0,1773323407,13152.780284129993,27609.230827050007,53249.79654216 2026-03-12,13:50:09.000,71,11150038,7685,0,1773323408,13152.739866269992,31299.457431179995,53249.82449064 2026-03-12,13:50:11.000,71,11149987,8205,0,1773323410,13152.827438300003,29454.227818469997,53249.7057096 2026-03-12,13:50:12.000,71,11150019,8205,0,1773323411,13152.827438300003,34528.628638530005,53249.61487704001 2026-03-12,13:50:13.000,71,11150111,8005,0,1773323412,13152.908274019988,34528.67798244,53249.68474824 2026-03-12,13:50:14.000,71,11149947,8125,0,1773323413,13152.955428189998,28070.476550339998,53249.67776112 2026-03-12,13:50:15.000,71,11150039,8245,0,1773323414,13153.009318669989,25302.896473650006,53249.670774000006 2026-03-12,13:50:16.000,71,11150110,7525,0,1773323415,13153.083418079994,31299.72529812,53249.649812640004 2026-03-12,13:50:17.000,71,11150002,7845,0,1773323416,13153.096890699999,33606.35571498,53249.670774000006 2026-03-12,13:50:18.000,71,11150102,7525,0,1773323417,13153.083418079994,34528.99519329,53249.6358384 2026-03-12,13:50:19.000,71,11149989,8285,0,1773323418,13153.076681769999,31761.309379650003,53249.60788992 2026-03-12,13:50:20.000,71,11150017,8045,0,1773323419,13153.036263909999,29454.925682340006,53249.67776112 2026-03-12,13:50:22.000,71,11149983,8005,0,1773323421,13152.948691879988,28071.174414210007,53249.61487704001 2026-03-12,13:50:23.000,71,11150065,8085,0,1773323422,13152.894801399998,34068.1724178,53249.670774000006 2026-03-12,13:50:24.000,71,11150009,8205,0,1773323423,13152.854383539998,28532.589316619997,53249.65679976 2026-03-12,13:50:25.000,71,11150037,8045,0,1773323424,13152.793756749998,28071.329495070007,53249.5659672 2026-03-12,13:50:26.000,71,11150068,7645,0,1773323425,13152.726393650002,29916.63664821,53249.54500584001 2026-03-12,13:50:27.000,71,11149977,8165,0,1773323426,13152.665766860002,27148.852146749996,53249.67776112 2026-03-12,13:50:28.000,71,11150027,8005,0,1773323427,13152.524304350001,22535.873278230007,53249.600902800004 2026-03-12,13:50:29.000,71,11150036,7565,0,1773323428,13152.463677560001,28993.954875120005,53249.58692856 2026-03-12,13:50:30.000,71,11150041,8085,0,1773323429,13152.389578149996,31761.866260919996,53249.57994144 2026-03-12,13:50:31.000,71,11149955,8085,0,1773323430,13152.376105529991,28994.081759459994,53249.57295432001 2026-03-12,13:50:33.000,71,11150127,7925,0,1773323432,13152.248115639995,28071.364740720004,53249.551992960005 2026-03-12,13:50:34.000,71,11150015,7965,0,1773323433,13152.13359836999,32223.189524639994,53249.54500584001 2026-03-12,13:50:35.000,71,11150084,7725,0,1773323434,13152.106653129995,30377.868273240005,53249.40526344001 2026-03-12,13:50:36.000,71,11150069,8165,0,1773323435,13152.16054361,34068.26405649001,53249.40526344001 2026-03-12,13:50:37.000,71,11150123,8405,0,1773323436,13152.147070989995,31300.486604160003,53249.42622480001 2026-03-12,13:50:38.000,71,11150128,7484,0,1773323437,13152.07970789,31300.50775155,53249.41225056 2026-03-12,13:50:39.000,71,11150033,8005,0,1773323438,13152.086444199995,32222.992148999998,53249.42622480001 2026-03-12,13:50:40.000,71,11149983,8205,0,1773323439,13152.12012575,30377.76958542,53249.384302080005 2026-03-12,13:50:41.000,71,11150054,7484,0,1773323440,13152.09318050999,32684.343609239993,53249.314430880004 2026-03-12,13:50:42.000,71,11150035,8245,0,1773323441,13152.12012575,31761.51380442,53249.30045664 2026-03-12,13:50:44.000,71,11150074,7565,0,1773323443,13152.12012575,23458.251938729998,53249.32840512001 2026-03-12,13:50:45.000,71,11150036,7885,0,1773323444,13152.16054361,28532.511776190004,53249.29346952 2026-03-12,13:50:46.000,71,11150104,8005,0,1773323445,13152.167279919995,27609.94983831,53249.37032784 2026-03-12,13:50:47.000,71,11150103,8245,0,1773323446,13152.19422515999,29916.46746909,53249.30045664 2026-03-12,13:50:48.000,71,11150023,8245,0,1773323447,13152.19422515999,30839.21268435,53249.286482400006 2026-03-12,13:50:49.000,71,11149969,8045,0,1773323448,13152.15380729999,28994.039464679998,53249.2515468 2026-03-12,13:50:50.000,71,11150013,8165,0,1773323449,13152.07970789,34068.36274431,53249.18866272001 2026-03-12,13:50:51.000,71,11150012,7765,0,1773323450,13152.05949896,28994.02536642,53249.216611200005 2026-03-12,13:50:52.000,71,11150001,8245,0,1773323451,13151.99887217,22074.571161900007,53249.25853392001 2026-03-12,13:50:53.000,71,11150057,7925,0,1773323452,13151.97192692999,32223.196573769994,53249.20962408001 2026-03-12,13:50:55.000,71,11150088,7605,0,1773323454,13151.837200729999,27149.014276739996,53249.118791520006 2026-03-12,13:50:56.000,71,11150017,8405,0,1773323455,13151.715947149998,31300.789716750005,53249.02097184001 2026-03-12,13:50:57.000,71,11150028,7645,0,1773323456,13151.702474529993,31300.782667620006,53249.04193320001 2026-03-12,13:50:58.000,71,11150035,8125,0,1773323457,13151.655320359998,29455.48256361,53249.02795896 2026-03-12,13:50:59.000,71,11150045,8045,0,1773323458,13151.628375120003,30839.403010859998,53248.99302336001 2026-03-12,13:51:00.000,71,11150101,8125,0,1773323459,13151.594693569998,30839.39596173,53249.03494608 2026-03-12,13:51:01.000,71,11150128,7484,0,1773323460,13151.608166190003,29455.546005779994,53249.000010480006 2026-03-12,13:51:02.000,71,11150046,8165,0,1773323461,13151.587957260002,28071.72424635,53248.951100640006 2026-03-12,13:51:03.000,71,11149966,7405,0,1773323462,13151.587957260002,31300.83906066,53248.979049120004 2026-03-12,13:51:04.000,71,11150008,7805,0,1773323463,13151.587957260002,27610.492621319994,53248.930139280004 2026-03-12,13:51:06.000,71,11150023,8085,0,1773323465,13151.675529289998,33146.36473683,53248.9371264 2026-03-12,13:51:07.000,71,11149994,7805,0,1773323466,13151.668792979988,29917.292217299997,53248.87424232001 2026-03-12,13:51:08.000,71,11150031,8565,0,1773323467,13151.628375120003,28994.80781985,53248.96507488 2026-03-12,13:51:09.000,71,11150003,8045,0,1773323468,13151.668792979988,28072.21768545,53248.84629384 2026-03-12,13:51:10.000,71,11150014,7525,0,1773323469,13151.635111429998,29917.538936850004,53248.89520368 2026-03-12,13:51:11.000,71,11150149,8125,0,1773323470,13151.641847739993,28533.780619590005,53248.797384 2026-03-12,13:51:12.000,71,11149993,8485,0,1773323471,13151.635111429998,28072.499650650003,53248.81834536 2026-03-12,13:51:13.000,71,11150078,7605,0,1773323472,13151.628375120003,26227.291185330003,53248.84629384 2026-03-12,13:51:14.000,71,11150014,7925,0,1773323473,13151.581220949993,28995.195521999995,53248.81834536 2026-03-12,13:51:15.000,71,11150069,8045,0,1773323474,13151.520594159992,33608.18143965,53248.84629384 2026-03-12,13:51:17.000,71,11150074,7685,0,1773323476,13151.372395339997,34069.48355598,53248.79039688 2026-03-12,13:51:18.000,71,11150018,7445,0,1773323477,13151.278086999992,23920.688964989997,53248.77642264001 2026-03-12,13:51:19.000,71,11150069,7925,0,1773323478,13151.230932829996,31301.572170180007,53248.762448400004 2026-03-12,13:51:20.000,71,11150068,7484,0,1773323479,13151.170306039996,29917.56008424,53248.6925772 2026-03-12,13:51:21.000,71,11150014,7725,0,1773323480,13151.07599769999,23920.604375430004,53248.7275128 2026-03-12,13:51:22.000,71,11150030,7725,0,1773323481,13151.00189829,28072.288176750008,53248.7275128 2026-03-12,13:51:23.000,71,11150080,7765,0,1773323482,13151.07599769999,28994.857163759996,53248.67161584 2026-03-12,13:51:24.000,71,11150078,7725,0,1773323483,13151.00189829,25765.671858150003,53248.6925772 2026-03-12,13:51:25.000,71,11149990,7805,0,1773323484,13151.07599769999,26226.959876220004,53248.69956432 2026-03-12,13:51:26.000,71,11150003,7685,0,1773323485,13151.049052459995,25304.447282249996,53248.60873176001 2026-03-12,13:51:28.000,71,11150037,7965,0,1773323487,13151.150097109996,35914.4805474,53248.664628720006 2026-03-12,13:51:29.000,71,11150080,7565,0,1773323488,13151.18377866,27149.683944090008,53248.60174464 2026-03-12,13:51:30.000,71,11150070,7885,0,1773323489,13151.237669139991,35453.19252933,53248.615718880006 2026-03-12,13:51:31.000,71,11150028,7645,0,1773323490,13151.271350689996,26688.487564709998,53248.622706 2026-03-12,13:51:32.000,71,11150074,8005,0,1773323491,13151.325241170001,32685.499666560005,53248.622706 2026-03-12,13:51:33.000,71,11150018,7685,0,1773323492,13151.419549509992,30379.04547795,53248.58777040001 2026-03-12,13:51:34.000,71,11149993,7925,0,1773323493,13151.406076890002,27611.3808117,53248.594757520004 2026-03-12,13:51:35.000,71,11150039,8125,0,1773323494,13151.486912610002,30379.264000979994,53248.67860296 2026-03-12,13:51:36.000,71,11150085,8365,0,1773323495,13151.466703680002,29917.997130300006,53248.62969312 2026-03-12,13:51:37.000,71,11150000,7885,0,1773323496,13151.574484639998,23459.84504211,53248.713538560005 2026-03-12,13:51:39.000,71,11150106,7405,0,1773323498,13151.614902499998,31302.157247969997,53248.713538560005 2026-03-12,13:51:40.000,71,11149986,7845,0,1773323499,13151.641847739993,31302.262984920002,53248.75546128001 2026-03-12,13:51:41.000,71,11149986,7525,0,1773323500,13151.601429879993,28073.042433659997,53248.73449992001 2026-03-12,13:51:42.000,71,11150096,7765,0,1773323501,13151.668792979988,28534.365697379995,53248.63668024001 2026-03-12,13:51:43.000,71,11150012,7445,0,1773323502,13151.621638809993,32224.937708879996,53248.70655144001 2026-03-12,13:51:44.000,71,11150031,8365,0,1773323503,13151.668792979988,28995.858140220007,53248.797384 2026-03-12,13:51:45.000,71,11150024,7565,0,1773323504,13151.702474529993,25305.328423500003,53248.76943552 2026-03-12,13:51:46.000,71,11150088,7605,0,1773323505,13151.702474529993,30841.214637269994,53248.72052568 2026-03-12,13:51:47.000,71,11150005,8325,0,1773323506,13151.695738219998,28995.999122819994,53248.75546128001 2026-03-12,13:51:48.000,71,11150047,8005,0,1773323507,13151.668792979988,32686.52179041,53248.783409760006 2026-03-12,13:51:50.000,71,11149997,7645,0,1773323509,13151.742892389993,22537.69195377,53248.82533248001 2026-03-12,13:51:51.000,71,11149975,8125,0,1773323510,13151.816991799999,28996.126007159997,53248.83930672 2026-03-12,13:51:52.000,71,11149998,7805,0,1773323511,13151.837200729999,27150.86819793,53248.86026808 2026-03-12,13:51:53.000,71,11150047,8125,0,1773323512,13151.91130013999,28534.866185609993,53248.86026808 2026-03-12,13:51:54.000,71,11150057,8125,0,1773323513,13151.965190619994,28534.93667691,53248.87424232001 2026-03-12,13:51:55.000,71,11150028,7565,0,1773323514,13152.025817409994,29918.934664589993,53248.95808776 2026-03-12,13:51:56.000,71,11150032,8125,0,1773323515,13152.07297157999,26689.812801149994,53248.92315216001 2026-03-12,13:51:57.000,71,11150070,7645,0,1773323516,13152.167279919995,28073.81078883,53248.91616504 2026-03-12,13:51:58.000,71,11150026,7845,0,1773323517,13152.15380729999,26228.61642177,53249.05590744 2026-03-12,13:51:59.000,71,11149943,8005,0,1773323518,13152.26158826,28535.27503515,53249.06988168001 2026-03-12,13:52:01.000,71,11150055,8085,0,1773323520,13152.40305077,28535.373722970005,53249.10481728 2026-03-12,13:52:02.000,71,11150008,6965,0,1773323521,13152.38284184,29458.18942953,53249.146740000004 2026-03-12,13:52:03.000,71,11150075,7885,0,1773323522,13152.40305077,31303.39084572,53249.15372712 2026-03-12,13:52:04.000,71,11150067,8005,0,1773323523,13152.436732319991,30380.927595660003,53249.1816756 2026-03-12,13:52:05.000,71,11150093,7965,0,1773323524,13152.416523389991,28074.233736630005,53249.25853392001 2026-03-12,13:52:06.000,71,11149979,8045,0,1773323525,13152.409787079996,30842.201515470006,53249.20263696 2026-03-12,13:52:07.000,71,11149957,8165,0,1773323526,13152.38284184,29919.421054560007,53249.34237936 2026-03-12,13:52:08.000,71,11150046,7845,0,1773323527,13152.38284184,32687.395882530007,53249.265521040004 2026-03-12,13:52:09.000,71,11150020,7645,0,1773323528,13152.32221505,28535.4512634,53249.29346952 2026-03-12,13:52:10.000,71,11149852,7805,0,1773323529,13152.36263291,31303.433140499998,53249.30744376001 2026-03-12,13:52:12.000,71,11150055,8205,0,1773323531,13152.34242398,27151.53786528,53249.314430880004 2026-03-12,13:52:13.000,71,11150166,7484,0,1773323532,13152.396314459991,28996.654691910007,53249.34237936 2026-03-12,13:52:14.000,71,11149947,8165,0,1773323533,13152.308742429996,29457.970906500006,53249.41923768 2026-03-12,13:52:15.000,71,11150049,8165,0,1773323534,13152.409787079996,31764.594274229996,53249.37032784 2026-03-12,13:52:16.000,71,11150003,7925,0,1773323535,13152.33568766999,28535.303231669997,53249.41923768 2026-03-12,13:52:17.000,71,11149991,7885,0,1773323536,13152.349160289996,30380.575139160006,53249.41225056 2026-03-12,13:52:18.000,71,11150105,8325,0,1773323537,13152.328951359996,32225.797702740005,53249.335392240006 2026-03-12,13:52:19.000,71,11150074,7685,0,1773323538,13152.409787079996,33148.500623219996,53249.433211920004 2026-03-12,13:52:20.000,71,11149966,7605,0,1773323539,13152.30200612,32687.184408629997,53249.51007024 2026-03-12,13:52:21.000,71,11150127,8165,0,1773323540,13152.328951359996,31303.271010509998,53249.482121760004 2026-03-12,13:52:23.000,71,11150110,7365,0,1773323542,13152.38284184,34532.54795481,53249.51007024 2026-03-12,13:52:24.000,71,11149981,8165,0,1773323543,13152.328951359996,30380.603335680004,53249.54500584001 2026-03-12,13:52:25.000,71,11150013,7965,0,1773323544,13152.369369219996,27612.713097269996,53249.57994144 2026-03-12,13:52:26.000,71,11150072,7484,0,1773323545,13152.40305077,32687.219654279994,53249.55898008 2026-03-12,13:52:27.000,71,11150032,7685,0,1773323546,13152.40305077,28996.654691910007,53249.58692856 2026-03-12,13:52:28.000,71,11150079,7885,0,1773323547,13152.369369219996,30841.94069766,53249.5659672 2026-03-12,13:52:29.000,71,11150017,8045,0,1773323548,13152.36263291,27612.52277076,53249.61487704001 2026-03-12,13:52:30.000,71,11150074,7565,0,1773323549,13152.32221505,31302.93265227,53249.59391568001 2026-03-12,13:52:31.000,71,11150079,8165,0,1773323550,13152.31547873999,33148.15521585,53249.57295432001 2026-03-12,13:52:32.000,71,11150024,7685,0,1773323551,13152.288533499996,32686.902443429994,53249.46814752 2026-03-12,13:52:34.000,71,11150023,7925,0,1773323553,13152.207697779995,28073.47947972,53249.57994144 2026-03-12,13:52:35.000,71,11149971,8085,0,1773323554,13152.18075254,29457.39992697,53249.44718616001 2026-03-12,13:52:36.000,71,11150033,7965,0,1773323555,13152.17401622999,25766.778571560004,53249.4611604 2026-03-12,13:52:37.000,71,11150015,8405,0,1773323556,13152.086444199995,28534.513729109996,53249.52404448001 2026-03-12,13:52:38.000,71,11150056,7645,0,1773323557,13152.03929003,34070.18141985001,53249.48910888 2026-03-12,13:52:39.000,71,11150131,8085,0,1773323558,13151.985399549994,25766.475458970002,53249.51705736 2026-03-12,13:52:40.000,71,11150025,8085,0,1773323559,13151.944981689994,33608.71717353001,53249.3912892 2026-03-12,13:52:41.000,71,11150074,7685,0,1773323560,13151.924772759994,29456.878291350004,53249.4611604 2026-03-12,13:52:42.000,71,11150049,8165,0,1773323561,13151.843937039994,32224.641645419993,53249.41923768 2026-03-12,13:52:43.000,71,11150002,7765,0,1773323562,13151.830464419989,30840.559068179995,53249.52404448001 2026-03-12,13:52:45.000,71,11150054,7405,0,1773323564,13151.776573939998,27611.366713440002,53249.39827632 2026-03-12,13:52:46.000,71,11149963,8085,0,1773323565,13151.756365009998,28995.1250307,53249.3912892 2026-03-12,13:52:47.000,71,11150012,8005,0,1773323566,13151.729419769988,27611.169337800005,53249.42622480001 2026-03-12,13:52:48.000,71,11150096,7645,0,1773323567,13151.756365009998,25765.770545969994,53249.30744376001 2026-03-12,13:52:49.000,71,11150042,7525,0,1773323568,13151.742892389993,29456.236820520004,53249.36334072 2026-03-12,13:52:50.000,71,11150019,8045,0,1773323569,13151.749628699989,30840.17136603,53249.29346952 2026-03-12,13:52:51.000,71,11149980,7725,0,1773323570,13151.749628699989,31301.360696279997,53249.335392240006 2026-03-12,13:52:52.000,71,11150074,7685,0,1773323571,13151.749628699989,28533.484556130003,53249.3912892 2026-03-12,13:52:53.000,71,11150175,8245,0,1773323572,13151.769837629989,26226.868237529998,53249.30744376001 2026-03-12,13:52:54.000,71,11150054,7405,0,1773323573,13151.769837629989,28533.37177005,53249.3912892 2026-03-12,13:52:56.000,71,11150051,8045,0,1773323575,13151.810255489989,34530.41911755,53249.32840512001 2026-03-12,13:52:57.000,71,11150094,7565,0,1773323576,13151.749628699989,27610.795733909996,53249.40526344001 2026-03-12,13:52:58.000,71,11150065,8165,0,1773323577,13151.796782869998,32223.894437640003,53249.30744376001 2026-03-12,13:52:59.000,71,11150059,7885,0,1773323578,13151.816991799999,27610.830979560007,53249.34936648 2026-03-12,13:53:00.000,71,11150079,8165,0,1773323579,13151.816991799999,27610.788684779996,53249.27250816 2026-03-12,13:53:01.000,71,11150064,7685,0,1773323580,13151.816991799999,32223.94378155,53249.321418 2026-03-12,13:53:02.000,71,11150072,7685,0,1773323581,13151.850673349989,28533.51980178,53249.27949528001 2026-03-12,13:53:03.000,71,11150077,8165,0,1773323582,13151.843937039994,32685.330487440006,53249.27250816 2026-03-12,13:53:04.000,71,11150054,7605,0,1773323583,13151.864145969994,35453.24187324,53249.27949528001 2026-03-12,13:53:05.000,71,11150046,7725,0,1773323584,13151.904563829994,30840.234808199995,53249.24455968 2026-03-12,13:53:07.000,71,11150058,7725,0,1773323586,13151.864145969994,32224.303287179995,53249.40526344001 2026-03-12,13:53:08.000,71,11150033,8325,0,1773323587,13151.877618589999,26688.670842089996,53249.3912892 2026-03-12,13:53:09.000,71,11150108,7365,0,1773323588,13151.884354899994,28995.244865910005,53249.314430880004 2026-03-12,13:53:10.000,71,11150049,8165,0,1773323589,13151.877618589999,29917.89139335,53249.34237936 2026-03-12,13:53:11.000,71,11150122,7645,0,1773323590,13151.877618589999,28533.942749580005,53249.37731496001 2026-03-12,13:53:12.000,71,11150092,7765,0,1773323591,13151.870882279989,24843.42713112,53249.30744376001 2026-03-12,13:53:13.000,71,11150035,8245,0,1773323592,13151.877618589999,32685.682943940003,53249.37032784 2026-03-12,13:53:14.000,71,11150008,7245,0,1773323593,13151.89109120999,29917.75041075,53249.335392240006 2026-03-12,13:53:15.000,71,11149955,8285,0,1773323594,13151.95171799999,29456.58222789,53249.36334072 2026-03-12,13:53:16.000,71,11150084,7525,0,1773323595,13151.93150906999,34530.99714621001,53249.37032784 2026-03-12,13:53:18.000,71,11150084,7645,0,1773323597,13151.918036449999,30379.04547795,53249.335392240006 2026-03-12,13:53:19.000,71,11150024,7605,0,1773323598,13151.93150906999,31301.63561235,53249.34237936 2026-03-12,13:53:20.000,71,11150082,7565,0,1773323599,13151.924772759994,25765.953823350006,53249.27250816 2026-03-12,13:53:21.000,71,11149985,8165,0,1773323600,13151.870882279989,29917.74336162,53249.3912892 2026-03-12,13:53:22.000,71,11150012,7605,0,1773323601,13151.918036449999,35914.65677565,53249.37731496001 2026-03-12,13:53:23.000,71,11149990,7565,0,1773323602,13151.897827519999,33146.69604594,53249.37032784 2026-03-12,13:53:24.000,71,11149987,8085,0,1773323603,13151.897827519999,29917.72221423,53249.384302080005 2026-03-12,13:53:25.000,71,11150031,7885,0,1773323604,13151.870882279989,31301.579219310006,53249.37032784 2026-03-12,13:53:26.000,71,11149990,7565,0,1773323605,13151.877618589999,26688.47346645,53249.37032784 2026-03-12,13:53:27.000,71,11150028,7765,0,1773323606,13151.783310249994,35453.270069759994,53249.25853392001 2026-03-12,13:53:29.000,71,11150003,7765,0,1773323608,13151.810255489989,29917.644673799994,53249.39827632 2026-03-12,13:53:30.000,71,11150080,7645,0,1773323609,13151.783310249994,28533.639636990003,53249.30744376001 2026-03-12,13:53:31.000,71,11150054,7645,0,1773323610,13151.756365009998,25765.86218466,53249.34237936 2026-03-12,13:53:32.000,71,11150062,7845,0,1773323611,13151.736156079998,31762.874286510007,53249.335392240006 2026-03-12,13:53:33.000,71,11150039,8205,0,1773323612,13151.722683459993,32224.211648490003,53249.2515468 2026-03-12,13:53:34.000,71,11150087,7965,0,1773323613,13151.749628699989,34992.14418168001,53249.25853392001 2026-03-12,13:53:35.000,71,11150068,7445,0,1773323614,13151.756365009998,34530.701082750005,53249.286482400006 2026-03-12,13:53:36.000,71,11150047,8285,0,1773323615,13151.729419769988,31301.565121050007,53249.22359832 2026-03-12,13:53:37.000,71,11150084,7645,0,1773323616,13151.749628699989,26688.501662969997,53249.23058544 2026-03-12,13:53:38.000,71,11150135,8125,0,1773323617,13151.722683459993,31301.529875399996,53249.265521040004 2026-03-12,13:53:40.000,71,11150077,7885,0,1773323619,13151.742892389993,28533.766521330006,53249.22359832 2026-03-12,13:53:41.000,71,11150022,7645,0,1773323620,13151.729419769988,30379.05957621,53249.19564984 2026-03-12,13:53:42.000,71,11150107,8125,0,1773323621,13151.803519179994,27611.21868171,53249.2515468 2026-03-12,13:53:43.000,71,11150041,8085,0,1773323622,13151.736156079998,33146.9921094,53249.23058544 2026-03-12,13:53:44.000,71,11149992,7565,0,1773323623,13151.756365009998,22075.558040100004,53249.16071424001 2026-03-12,13:53:45.000,71,11150045,7965,0,1773323624,13151.729419769988,34069.74437379,53249.18866272001 2026-03-12,13:53:46.000,71,11150133,8085,0,1773323625,13151.715947149998,28995.28011156,53249.16071424001 2026-03-12,13:53:47.000,71,11150074,7725,0,1773323626,13151.783310249994,31763.071662150003,53249.08385592 2026-03-12,13:53:48.000,71,11150036,7765,0,1773323627,13151.763101319993,33608.49160137,53249.146740000004 2026-03-12,13:53:49.000,71,11150054,7565,0,1773323628,13151.715947149998,30840.65070687,53249.097830160004 2026-03-12,13:53:51.000,71,11150021,7925,0,1773323630,13151.729419769988,33147.31636938,53249.20962408001 2026-03-12,13:53:52.000,71,11150022,7605,0,1773323631,13151.749628699989,31302.150198839998,53249.18866272001 2026-03-12,13:53:53.000,71,11150044,7685,0,1773323632,13151.742892389993,30379.489573140003,53249.15372712 2026-03-12,13:53:54.000,71,11150052,7645,0,1773323633,13151.695738219998,29918.22270246,53249.118791520006 2026-03-12,13:53:55.000,71,11150071,8005,0,1773323634,13151.689001909988,29456.835996570007,53249.09084304001 2026-03-12,13:53:56.000,71,11150029,7925,0,1773323635,13151.648584049988,26689.002151199995,53249.118791520006 2026-03-12,13:53:57.000,71,11149992,7685,0,1773323636,13151.648584049988,33147.50669589,53249.08385592 2026-03-12,13:53:58.000,71,11150042,7845,0,1773323637,13151.742892389993,30379.567113569996,53249.12577864 2026-03-12,13:53:59.000,71,11150047,8205,0,1773323638,13151.689001909988,27150.24082536,53249.0768688 2026-03-12,13:54:00.000,71,11150034,7405,0,1773323639,13151.641847739993,26689.072642500003,53249.12577864 2026-03-12,13:54:02.000,71,11150024,7405,0,1773323641,13151.715947149998,27611.620482119994,53249.06988168001 2026-03-12,13:54:03.000,71,11150087,8285,0,1773323642,13151.749628699989,30379.51776966,53249.06289456 2026-03-12,13:54:04.000,71,11150045,7885,0,1773323643,13151.763101319993,30379.412032709995,53249.08385592 2026-03-12,13:54:05.000,71,11150037,8125,0,1773323644,13151.769837629989,31302.10790406,53249.0069976 2026-03-12,13:54:06.000,71,11149909,8165,0,1773323645,13151.830464419989,32224.690989330004,53249.13975288001 2026-03-12,13:54:07.000,71,11150001,7965,0,1773323646,13151.783310249994,29456.864193090005,53249.09084304001 2026-03-12,13:54:08.000,71,11150094,7565,0,1773323647,13151.830464419989,29918.243849849998,53249.000010480006 2026-03-12,13:54:09.000,71,11150047,8045,0,1773323648,13151.870882279989,30840.81283686,53249.0768688 2026-03-12,13:54:10.000,71,11150054,7765,0,1773323649,13151.944981689994,35915.27709909,53249.048920320005 2026-03-12,13:54:11.000,71,11149990,7845,0,1773323650,13151.918036449999,29457.08271612,53249.06988168001 2026-03-12,13:54:13.000,71,11150014,7525,0,1773323652,13152.005608479994,28534.48553259,53249.0069976 2026-03-12,13:54:14.000,71,11150028,7885,0,1773323653,13152.03929003,31302.418065780003,53249.06289456 2026-03-12,13:54:15.000,71,11150133,8245,0,1773323654,13152.07297157999,25766.729227649994,53249.0069976 2026-03-12,13:54:16.000,71,11149878,7645,0,1773323655,13152.12012575,33147.64767849,53248.979049120004 2026-03-12,13:54:17.000,71,11150073,8325,0,1773323656,13152.167279919995,30841.172342489997,53249.0069976 2026-03-12,13:54:18.000,71,11149954,7484,0,1773323657,13152.26158826,28534.668809969997,53249.0768688 2026-03-12,13:54:19.000,71,11150017,8245,0,1773323658,13152.28179719,27611.979987750005,53249.10481728 2026-03-12,13:54:20.000,71,11150019,8085,0,1773323659,13152.308742429996,34531.73025573,53249.13975288001 2026-03-12,13:54:21.000,71,11150115,7965,0,1773323660,13152.33568766999,33147.78161196,53249.05590744 2026-03-12,13:54:22.000,71,11150032,7645,0,1773323661,13152.376105529991,31302.474458819997,53249.11180440001 2026-03-12,13:54:24.000,71,11150003,8365,0,1773323663,13152.396314459991,25766.750375040006,53249.13276576 2026-03-12,13:54:25.000,71,11150067,7965,0,1773323664,13152.40305077,31302.530851860007,53249.08385592 2026-03-12,13:54:26.000,71,11150092,7365,0,1773323665,13152.477150179991,30379.884324419996,53249.16071424001 2026-03-12,13:54:27.000,71,11150048,7885,0,1773323666,13152.510831729996,31302.389869260005,53249.167701360006 2026-03-12,13:54:28.000,71,11149985,7925,0,1773323667,13152.504095420001,28073.282104080005,53249.15372712 2026-03-12,13:54:29.000,71,11150076,7765,0,1773323668,13152.551249589997,28534.570122150006,53249.10481728 2026-03-12,13:54:30.000,71,11150060,7605,0,1773323669,13152.584931140002,27611.88834906,53249.13975288001 2026-03-12,13:54:31.000,71,11150038,7565,0,1773323670,13152.605140070002,29457.153207420008,53249.09084304001 2026-03-12,13:54:32.000,71,11150066,7845,0,1773323671,13152.638821619992,31302.411016650003,53249.03494608 2026-03-12,13:54:33.000,71,11150010,7365,0,1773323672,13152.712921029997,27150.691969680003,53249.05590744 2026-03-12,13:54:35.000,71,11150124,7565,0,1773323674,13152.800493059993,30841.13004771,53249.06988168001 2026-03-12,13:54:36.000,71,11150074,7645,0,1773323675,13152.840910919993,33608.999138729996,53249.10481728 2026-03-12,13:54:37.000,71,11150078,7645,0,1773323676,13152.915010329998,26227.98200007,53249.097830160004 2026-03-12,13:54:38.000,71,11150040,7805,0,1773323677,13152.915010329998,32225.0363967,53249.15372712 2026-03-12,13:54:39.000,71,11150008,7765,0,1773323678,13152.968900809989,32225.071642349998,53249.06988168001 2026-03-12,13:54:40.000,71,11150085,8005,0,1773323679,13152.955428189998,30379.968913980003,53249.146740000004 2026-03-12,13:54:41.000,71,11150002,7645,0,1773323680,13153.016054979998,28073.289153210004,53249.15372712 2026-03-12,13:54:42.000,71,11150054,7805,0,1773323681,13153.009318669989,21614.911492860003,53249.167701360006 2026-03-12,13:54:43.000,71,11150071,8085,0,1773323682,13153.029527599989,31302.544950120006,53249.20962408001 2026-03-12,13:54:44.000,71,11150022,7484,0,1773323683,13153.069945459989,32225.029347570002,53249.16071424001 2026-03-12,13:54:46.000,71,11149979,8165,0,1773323685,13153.076681769999,27150.691969680003,53249.20962408001 2026-03-12,13:54:47.000,71,11150020,7725,0,1773323686,13153.090154389989,29918.617453740007,53249.27250816 2026-03-12,13:54:48.000,71,11150055,8005,0,1773323687,13153.056472839999,28073.34554625,53249.2515468 2026-03-12,13:54:49.000,71,11149999,8085,0,1773323688,13153.002582359994,32686.423102589994,53249.19564984 2026-03-12,13:54:50.000,71,11149991,8045,0,1773323689,13153.043000219994,27150.670822290005,53249.25853392001 2026-03-12,13:54:51.000,71,11150043,8085,0,1773323690,13152.989109739989,28073.359644509997,53249.20263696 2026-03-12,13:54:52.000,71,11149991,8485,0,1773323691,13153.002582359994,31302.61544142,53249.22359832 2026-03-12,13:54:53.000,71,11150052,7885,0,1773323692,13153.056472839999,30379.961864850004,53249.2515468 2026-03-12,13:54:54.000,71,11149992,7565,0,1773323693,13152.982373429993,35915.685948629995,53249.2515468 2026-03-12,13:54:55.000,71,11150071,7965,0,1773323694,13152.968900809989,28996.020270210007,53249.335392240006 2026-03-12,13:54:57.000,71,11150009,8245,0,1773323696,13152.955428189998,29457.350583060004,53249.24455968 2026-03-12,13:54:58.000,71,11150013,8005,0,1773323697,13152.989109739989,29457.364681320003,53249.286482400006 2026-03-12,13:54:59.000,71,11150074,7765,0,1773323698,13153.056472839999,27612.099822959994,53249.24455968 2026-03-12,13:55:00.000,71,11150036,8165,0,1773323699,13153.083418079994,29457.280091759996,53249.25853392001 2026-03-12,13:55:01.000,71,11149960,8045,0,1773323700,13153.069945459989,22998.909480539995,53249.216611200005 2026-03-12,13:55:02.000,71,11150023,8165,0,1773323701,13153.157517489999,32686.444249980006,53249.27949528001 2026-03-12,13:55:03.000,71,11150064,7965,0,1773323702,13153.15078117999,27150.677871420005,53249.24455968 2026-03-12,13:55:04.000,71,11150001,7965,0,1773323703,13153.164253799994,29918.518765920002,53249.167701360006 2026-03-12,13:55:05.000,71,11149998,7525,0,1773323704,13153.224880589994,32225.05049496,53249.32840512001 2026-03-12,13:55:06.000,71,11150016,7925,0,1773323705,13153.33939786,29918.596306349995,53249.29346952 2026-03-12,13:55:08.000,71,11149915,8325,0,1773323707,13153.426969889995,31302.396918390004,53249.286482400006 2026-03-12,13:55:09.000,71,11150020,7645,0,1773323708,13153.46065144,28073.33849712,53249.314430880004 2026-03-12,13:55:10.000,71,11150005,8245,0,1773323709,13153.56169609,30841.186440749996,53249.286482400006 2026-03-12,13:55:11.000,71,11150068,7845,0,1773323710,13153.62232288,28534.760448660003,53249.40526344001 2026-03-12,13:55:12.000,71,11150052,7885,0,1773323711,13153.682949670001,27150.755411849997,53249.321418 2026-03-12,13:55:13.000,71,11150026,7805,0,1773323712,13153.649268119996,30379.954815720004,53249.34237936 2026-03-12,13:55:14.000,71,11149979,8445,0,1773323713,13153.669477049996,31763.938705139997,53249.384302080005 2026-03-12,13:55:15.000,71,11149961,8205,0,1773323714,13153.709894909996,28995.907484130003,53249.314430880004 2026-03-12,13:55:16.000,71,11150048,7165,0,1773323715,13153.736840149992,31763.88936123,53249.314430880004 2026-03-12,13:55:17.000,71,11150097,8325,0,1773323716,13153.757049079992,34531.73730486,53249.30744376001 2026-03-12,13:55:19.000,71,11150033,8165,0,1773323718,13153.763785390001,27612.135068610005,53249.27949528001 2026-03-12,13:55:20.000,71,11150003,8085,0,1773323719,13153.790730629997,26228.320358309997,53249.335392240006 2026-03-12,13:55:21.000,71,11149980,7645,0,1773323720,13153.790730629997,33609.24585828,53249.40526344001 2026-03-12,13:55:22.000,71,11150004,8005,0,1773323721,13153.783994320002,28996.048466730004,53249.37731496001 2026-03-12,13:55:23.000,71,11150002,7845,0,1773323722,13153.770521699997,28996.118958029998,53249.35635360001 2026-03-12,13:55:24.000,71,11150051,8165,0,1773323723,13153.743576460001,36377.05855626,53249.454173280006 2026-03-12,13:55:25.000,71,11150063,8045,0,1773323724,13153.723367530001,31302.62249055,53249.40526344001 2026-03-12,13:55:26.000,71,11150047,8125,0,1773323725,13153.656004429991,33609.161268719996,53249.4611604 2026-03-12,13:55:27.000,71,11150052,7805,0,1773323726,13153.642531810001,27150.832952280005,53249.42622480001 2026-03-12,13:55:28.000,71,11150011,8005,0,1773323727,13153.595377639991,30379.84202964,53249.36334072 2026-03-12,13:55:30.000,71,11150009,8165,0,1773323729,13153.54148716,27150.621478379995,53249.4611604 2026-03-12,13:55:31.000,71,11150068,7845,0,1773323730,13153.56169609,32686.303267380004,53249.4611604 2026-03-12,13:55:32.000,71,11150008,8005,0,1773323731,13153.54148716,30841.010212499998,53249.47513464001 2026-03-12,13:55:33.000,71,11150058,7925,0,1773323732,13153.48086037,25305.21563742,53249.44019904 2026-03-12,13:55:34.000,71,11150086,7645,0,1773323733,13153.54148716,22537.297202489994,53249.37731496001 2026-03-12,13:55:35.000,71,11149914,7645,0,1773323734,13153.528014539996,28995.63256806,53249.454173280006 2026-03-12,13:55:36.000,71,11150074,7765,0,1773323735,13153.51454191999,28534.281107820003,53249.4611604 2026-03-12,13:55:37.000,71,11150109,8565,0,1773323736,13153.51454191999,28995.576175020004,53249.482121760004 2026-03-12,13:55:38.000,71,11150072,7685,0,1773323737,13153.548223469996,28995.44224155,53249.35635360001 2026-03-12,13:55:39.000,71,11150053,8205,0,1773323738,13153.507805609996,25766.285132460005,53249.42622480001 2026-03-12,13:55:41.000,71,11150021,7925,0,1773323740,13153.568432399996,28995.385848510006,53249.384302080005 2026-03-12,13:55:42.000,71,11149983,8285,0,1773323741,13153.588641329996,30379.285148370007,53249.384302080005 2026-03-12,13:55:43.000,71,11150045,8245,0,1773323742,13153.60211395,28072.654731510003,53249.3912892 2026-03-12,13:55:44.000,71,11150104,7685,0,1773323743,13153.649268119996,29917.968933779994,53249.39827632 2026-03-12,13:55:45.000,71,11149974,7605,0,1773323744,13153.615586569991,32685.845073930002,53249.335392240006 2026-03-12,13:55:46.000,71,11149977,8365,0,1773323745,13153.656004429991,32224.55000673,53249.384302080005 2026-03-12,13:55:47.000,71,11150016,7645,0,1773323746,13153.62232288,28995.28716069,53249.37731496001 2026-03-12,13:55:48.000,71,11150053,8205,0,1773323747,13153.615586569991,27150.128039279996,53249.384302080005 2026-03-12,13:55:49.000,71,11150003,7885,0,1773323748,13153.568432399996,26227.48151184,53249.35635360001 2026-03-12,13:55:50.000,71,11150032,7484,0,1773323749,13153.55495977999,31301.81888973,53249.39827632 2026-03-12,13:55:52.000,71,11150005,8245,0,1773323751,13153.49433298999,32685.668845680004,53249.37731496001 2026-03-12,13:55:53.000,71,11150080,7685,0,1773323752,13153.40002465,31301.741349300006,53249.384302080005 2026-03-12,13:55:54.000,71,11150024,7605,0,1773323753,13153.33266154999,23459.49963474,53249.27250816 2026-03-12,13:55:55.000,71,11150015,8165,0,1773323754,13153.35287047999,30840.467429490003,53249.29346952 2026-03-12,13:55:56.000,71,11150085,8125,0,1773323755,13153.25856214,27149.92361451,53249.24455968 2026-03-12,13:55:57.000,71,11150021,8205,0,1773323756,13153.25182582999,27149.888368860004,53249.22359832 2026-03-12,13:55:58.000,71,11150097,7925,0,1773323757,13153.224880589994,32224.190501100005,53249.384302080005 2026-03-12,13:55:59.000,71,11149960,7845,0,1773323758,13153.164253799994,31762.93067955,53249.29346952 2026-03-12,13:56:00.000,71,11150077,8005,0,1773323759,13153.117099629999,25765.86218466,53249.34936648 2026-03-12,13:56:01.000,71,11150001,7965,0,1773323760,13153.069945459989,25765.932675959994,53249.19564984 2026-03-12,13:56:03.000,71,11150138,7725,0,1773323762,13152.928482949988,28072.37276631,53249.22359832 2026-03-12,13:56:04.000,71,11150010,7645,0,1773323763,13152.894801399998,32224.127058929997,53249.146740000004 2026-03-12,13:56:05.000,71,11150078,7685,0,1773323764,13152.840910919993,28994.948802450002,53249.1816756 2026-03-12,13:56:06.000,71,11150022,7805,0,1773323765,13152.780284129993,33607.899474449994,53249.15372712 2026-03-12,13:56:07.000,71,11150033,8285,0,1773323766,13152.726393650002,28994.65273899,53249.08385592 2026-03-12,13:56:08.000,71,11150141,8165,0,1773323767,13152.665766860002,30839.811860400005,53249.04193320001 2026-03-12,13:56:09.000,71,11149898,7725,0,1773323768,13152.591667449997,29455.849118369995,53249.04193320001 2026-03-12,13:56:10.000,71,11149959,8285,0,1773323769,13152.564722210001,28994.50470726,53249.03494608 2026-03-12,13:56:11.000,71,11150005,8365,0,1773323770,13152.564722210001,34068.84208515,53249.000010480006 2026-03-12,13:56:12.000,71,11150011,8205,0,1773323771,13152.470413869996,31300.951846740005,53249.04193320001 2026-03-12,13:56:14.000,71,11149967,8125,0,1773323773,13152.389578149996,28994.34257727,53248.97206200001 2026-03-12,13:56:15.000,71,11150020,7484,0,1773323774,13152.369369219996,33146.08982076,53248.99302336001 2026-03-12,13:56:16.000,71,11150016,7484,0,1773323775,13152.34242398,25765.136124270008,53248.88821656 2026-03-12,13:56:17.000,71,11149910,7925,0,1773323776,13152.21443408999,30378.206631480003,53248.930139280004 2026-03-12,13:56:18.000,71,11150048,7565,0,1773323777,13152.207697779995,30378.0938454,53248.84629384 2026-03-12,13:56:19.000,71,11150001,7965,0,1773323778,13152.13359836999,33145.75851165,53248.88821656 2026-03-12,13:56:20.000,71,11150082,7605,0,1773323779,13152.03255371999,35913.54301311,53248.87424232001 2026-03-12,13:56:21.000,71,11150044,7885,0,1773323780,13151.99887217,34529.48863239,53248.79039688 2026-03-12,13:56:22.000,71,11150019,8285,0,1773323781,13151.93150906999,30377.663848469994,53248.81834536 2026-03-12,13:56:23.000,71,11149968,7845,0,1773323782,13151.897827519999,32222.759527710004,53248.75546128001 2026-03-12,13:56:25.000,71,11149993,8165,0,1773323784,13151.776573939998,28532.08177926,53248.70655144001 2026-03-12,13:56:26.000,71,11150038,8005,0,1773323785,13151.769837629989,28532.095877519998,53248.7275128 2026-03-12,13:56:27.000,71,11149999,8205,0,1773323786,13151.756365009998,28070.814908579996,53248.57379616 2026-03-12,13:56:28.000,71,11149963,8165,0,1773323787,13151.655320359998,26225.514804570004,53248.643667360004 2026-03-12,13:56:29.000,71,11149959,8205,0,1773323788,13151.628375120003,28070.61753294,53248.60873176001 2026-03-12,13:56:30.000,71,11149940,7645,0,1773323789,13151.594693569998,24380.172405780002,53248.5528348 2026-03-12,13:56:31.000,71,11149987,8125,0,1773323790,13151.513857849997,28531.73637189,53248.46200224 2026-03-12,13:56:32.000,71,11149992,7965,0,1773323791,13151.439758439992,30838.09892181,53248.45501512 2026-03-12,13:56:33.000,71,11149967,8045,0,1773323792,13151.352186409997,30376.676970269997,53248.46898936001 2026-03-12,13:56:34.000,71,11150054,7765,0,1773323793,13151.264614380001,30376.585331580005,53248.44104088001 2026-03-12,13:56:36.000,71,11150028,7645,0,1773323795,13151.1433608,32221.624617780006,53248.46898936001 2026-03-12,13:56:37.000,71,11150018,7925,0,1773323796,13151.049052459995,29915.0364957,53248.378156800005 2026-03-12,13:56:38.000,71,11149897,8165,0,1773323797,13151.008634599995,31760.22381363,53248.259375760004 2026-03-12,13:56:39.000,71,11150049,7845,0,1773323798,13150.927798879995,29914.930758749993,53248.28732424 2026-03-12,13:56:40.000,71,11150012,7725,0,1773323799,13150.88064471,26224.520877240007,53248.21745304 2026-03-12,13:56:41.000,71,11150013,8045,0,1773323800,13150.867172089995,28069.63770387,53248.19649168 2026-03-12,13:56:42.000,71,11150005,8005,0,1773323801,13150.77286374999,35450.260091250006,53248.18950456 2026-03-12,13:56:43.000,71,11149947,8285,0,1773323802,13150.75939113,34066.44538095,53248.15456896001 2026-03-12,13:56:44.000,71,11149975,8165,0,1773323803,13150.685291719994,31759.991192340007,53248.1685432 2026-03-12,13:56:45.000,71,11150007,8005,0,1773323804,13150.71223695999,29453.522905470003,53248.091684880004 2026-03-12,13:56:47.000,71,11150048,7645,0,1773323806,13150.604455999994,28069.531966919996,53248.042775040005 2026-03-12,13:56:48.000,71,11150102,7765,0,1773323807,13150.638137549999,30376.021401179998,53248.01482656001 2026-03-12,13:56:49.000,71,11150019,8205,0,1773323808,13150.617928619999,26685.717256620002,53247.89604552001 2026-03-12,13:56:50.000,71,11149962,7484,0,1773323809,13150.698764339999,31759.829062350007,53247.972903840004 2026-03-12,13:56:51.000,71,11150077,7805,0,1773323810,13150.651610169989,28992.009315240008,53248.00783944 2026-03-12,13:56:52.000,71,11150040,7845,0,1773323811,13150.658346479999,30837.15433839,53247.972903840004 2026-03-12,13:56:53.000,71,11150083,8045,0,1773323812,13150.698764339999,31298.470552979998,53247.88207128 2026-03-12,13:56:54.000,71,11150029,7965,0,1773323813,13150.678555409999,29453.353726350004,53247.84014856 2026-03-12,13:56:55.000,71,11150090,7765,0,1773323814,13150.705500649994,25301.789760240004,53247.8541228 2026-03-12,13:56:56.000,71,11150024,8085,0,1773323815,13150.75265481999,34066.311447479995,53247.84014856 2026-03-12,13:56:58.000,71,11150004,7525,0,1773323817,13150.82001792,30376.16238378,53247.805212960004 2026-03-12,13:56:59.000,71,11150047,8085,0,1773323818,13150.786336369994,25301.916644580007,53247.79822584001 2026-03-12,13:57:00.000,71,11150010,7645,0,1773323819,13150.766127439994,30837.556138800006,53247.83316144 2026-03-12,13:57:01.000,71,11150042,7605,0,1773323820,13150.806545299994,29453.685035460003,53247.826174320006 2026-03-12,13:57:02.000,71,11150063,7525,0,1773323821,13150.81328160999,30837.661875749996,53247.81220008 2026-03-12,13:57:03.000,71,11150042,7484,0,1773323822,13150.826754229995,28992.545049120003,53247.805212960004 2026-03-12,13:57:04.000,71,11150034,7685,0,1773323823,13150.887381019995,29915.198625689998,53247.86809704001 2026-03-12,13:57:05.000,71,11150065,8125,0,1773323824,13150.87390839999,32221.709207339998,53247.826174320006 2026-03-12,13:57:06.000,71,11150074,7445,0,1773323825,13150.887381019995,27608.913616200007,53247.826174320006 2026-03-12,13:57:07.000,71,11150011,8485,0,1773323826,13150.887381019995,28992.791768669995,53247.86110992 2026-03-12,13:57:09.000,71,11150100,7445,0,1773323828,13150.887381019995,23918.651766420007,53247.90303264 2026-03-12,13:57:10.000,71,11150012,7685,0,1773323829,13150.846963159995,32682.04559286,53247.90303264 2026-03-12,13:57:11.000,71,11150105,8045,0,1773323830,13150.867172089995,31299.57726639,53247.96591672001 2026-03-12,13:57:12.000,71,11149986,7725,0,1773323831,13150.87390839999,32683.335583649998,53247.95194248 2026-03-12,13:57:13.000,71,11150049,8125,0,1773323832,13150.79307267999,29454.333555420002,53247.93098112 2026-03-12,13:57:14.000,71,11150030,7565,0,1773323833,13150.77960006,30376.95893547,53247.86110992 2026-03-12,13:57:15.000,71,11150005,8125,0,1773323834,13150.766127439994,32683.413124080005,53247.88207128 2026-03-12,13:57:16.000,71,11150025,8165,0,1773323835,13150.766127439994,25764.029410860006,53247.84014856 2026-03-12,13:57:17.000,71,11150003,8485,0,1773323836,13150.739182199999,29454.234867599997,53247.86110992 2026-03-12,13:57:18.000,71,11150019,8125,0,1773323837,13150.718973269999,32683.427222340004,53247.91700688001 2026-03-12,13:57:20.000,71,11149985,8325,0,1773323839,13150.69202802999,28531.778666669998,53247.93098112 2026-03-12,13:57:21.000,71,11150092,7645,0,1773323840,13150.658346479999,25764.022361730007,53247.93796824001 2026-03-12,13:57:22.000,71,11149979,8205,0,1773323841,13150.638137549999,26686.598397869995,53247.93098112 2026-03-12,13:57:23.000,71,11150033,7885,0,1773323842,13150.631401239989,26686.591348739996,53247.88207128 2026-03-12,13:57:24.000,71,11150129,8125,0,1773323843,13150.550565519989,28070.349665999995,53247.84713568001 2026-03-12,13:57:25.000,71,11150060,7645,0,1773323844,13150.597719689998,31299.612512039996,53247.86110992 2026-03-12,13:57:26.000,71,11150041,7325,0,1773323845,13150.543829209993,28993.05963561,53247.756303120004 2026-03-12,13:57:27.000,71,11150157,8005,0,1773323846,13150.496675039998,34067.40406263,53247.826174320006 2026-03-12,13:57:28.000,71,11150077,8125,0,1773323847,13150.489938729988,28993.087832129997,53247.84713568001 2026-03-12,13:57:29.000,71,11149998,7605,0,1773323848,13150.449520869988,30377.022377639994,53247.77027736001 2026-03-12,13:57:31.000,71,11149989,7765,0,1773323850,13150.415839319998,27609.216728789994,53247.74931600001 2026-03-12,13:57:32.000,71,11150058,7645,0,1773323851,13150.409103010003,32683.384927559993,53247.73534176 2026-03-12,13:57:33.000,71,11150167,7965,0,1773323852,13150.375421459998,32683.413124080005,53247.79123872 2026-03-12,13:57:34.000,71,11150045,8125,0,1773323853,13150.429311939988,22073.52084153,53247.72136752 2026-03-12,13:57:35.000,71,11149998,7605,0,1773323854,13150.388894080003,34528.52290158,53247.7143804 2026-03-12,13:57:36.000,71,11150034,7645,0,1773323855,13150.456257179998,27147.710187689998,53247.637522080004 2026-03-12,13:57:37.000,71,11150057,8245,0,1773323856,13150.442784559993,34067.22078525,53247.68643192 2026-03-12,13:57:38.000,71,11150122,7725,0,1773323857,13150.449520869988,31760.68905621,53247.707393280005 2026-03-12,13:57:39.000,71,11150100,7605,0,1773323858,13150.449520869988,29915.635671750002,53247.658483440006 2026-03-12,13:57:40.000,71,11150114,7805,0,1773323859,13150.422575629993,26225.183495460005,53247.72835464001 2026-03-12,13:57:42.000,71,11150029,8165,0,1773323861,13150.422575629993,25302.452378460002,53247.67245768 2026-03-12,13:57:43.000,71,11150093,8125,0,1773323862,13150.449520869988,30376.712215919993,53247.658483440006 2026-03-12,13:57:44.000,71,11150030,7605,0,1773323863,13150.436048249998,30376.81090374,53247.65149632001 2026-03-12,13:57:45.000,71,11150022,7725,0,1773323864,13150.516883969998,32222.0052708,53247.70040616001 2026-03-12,13:57:46.000,71,11150040,7685,0,1773323865,13150.496675039998,25763.747445660003,53247.67245768 2026-03-12,13:57:47.000,71,11150074,7885,0,1773323866,13150.503411349993,32221.941828630006,53247.66547056 2026-03-12,13:57:48.000,71,11150084,7645,0,1773323867,13150.570774449989,33605.848177620006,53247.67245768 2026-03-12,13:57:49.000,71,11150067,8125,0,1773323868,13150.557301829998,26686.415120489997,53247.588612240004 2026-03-12,13:57:50.000,71,11150128,7885,0,1773323869,13150.537092899998,30838.183511370007,53247.6445092 2026-03-12,13:57:51.000,71,11150072,7685,0,1773323870,13150.543829209993,27147.794777250005,53247.65149632001 2026-03-12,13:57:53.000,71,11150130,7525,0,1773323872,13150.503411349993,32222.287236000004,53247.62354784 2026-03-12,13:57:54.000,71,11150022,7845,0,1773323873,13150.442784559993,29454.537980189998,53247.52572816 2026-03-12,13:57:55.000,71,11149964,7405,0,1773323874,13150.409103010003,30377.12811459,53247.574638 2026-03-12,13:57:56.000,71,11150081,8125,0,1773323875,13150.382157769993,29915.769605220004,53247.56765088 2026-03-12,13:57:57.000,71,11150104,7725,0,1773323876,13150.395630389998,28070.673925979994,53247.67944480001 2026-03-12,13:57:58.000,71,11150119,8165,0,1773323877,13150.449520869988,28070.680975109994,53247.67944480001 2026-03-12,13:57:59.000,71,11150119,8165,0,1773323878,13150.409103010003,28531.997189700007,53247.55367664 2026-03-12,13:58:00.000,71,11150119,8205,0,1773323879,13150.415839319998,32683.63869624,53247.637522080004 2026-03-12,13:58:01.000,71,11150075,8165,0,1773323880,13150.436048249998,28070.7726138,53247.588612240004 2026-03-12,13:58:02.000,71,11150142,8245,0,1773323881,13150.355212529998,28532.117024909996,53247.54668952 2026-03-12,13:58:04.000,71,11150074,7925,0,1773323883,13150.308058360002,33145.194581250005,53247.60258648001 2026-03-12,13:58:05.000,71,11150097,8325,0,1773323884,13150.314794669997,28532.194565340003,53247.56765088 2026-03-12,13:58:06.000,71,11150022,7845,0,1773323885,13150.267640500002,31300.000214190004,53247.609573600006 2026-03-12,13:58:07.000,71,11150073,8045,0,1773323886,13150.240695259992,31761.35872356,53247.62354784 2026-03-12,13:58:08.000,71,11150185,8485,0,1773323887,13150.213750019997,30377.515816739993,53247.469831200004 2026-03-12,13:58:09.000,71,11150113,8045,0,1773323888,13150.186804780002,26225.824966290005,53247.637522080004 2026-03-12,13:58:10.000,71,11149962,7405,0,1773323889,13150.153123229997,32684.132135339998,53247.51175392001 2026-03-12,13:58:11.000,71,11149960,7765,0,1773323890,13150.139650609992,27148.429198950005,53247.54668952 2026-03-12,13:58:12.000,71,11150014,7885,0,1773323891,13150.072287509996,33145.39195689,53247.60258648001 2026-03-12,13:58:13.000,71,11150071,8165,0,1773323892,13150.173332159997,32684.09688969,53247.5047668 2026-03-12,13:58:15.000,71,11150030,7445,0,1773323894,13150.092496439996,27609.78065919,53247.52572816 2026-03-12,13:58:16.000,71,11150053,8285,0,1773323895,13150.079023819992,26225.824966290005,53247.588612240004 2026-03-12,13:58:17.000,71,11150109,8365,0,1773323896,13150.052078579996,28532.342597070005,53247.6445092 2026-03-12,13:58:18.000,71,11150069,8125,0,1773323897,13150.052078579996,31300.014312450003,53247.55367664 2026-03-12,13:58:19.000,71,11150108,7685,0,1773323898,13150.025133340001,29916.14320911,53247.52572816 2026-03-12,13:58:20.000,71,11150031,8125,0,1773323899,13150.031869649996,30377.522865870007,53247.51175392001 2026-03-12,13:58:21.000,71,11150055,8165,0,1773323900,13150.004924410001,32222.66083989,53247.53271528001 2026-03-12,13:58:22.000,71,11150014,7805,0,1773323901,13150.004924410001,29454.735355829995,53247.54668952 2026-03-12,13:58:23.000,71,11149981,8325,0,1773323902,13150.045342270001,30377.473521959997,53247.67245768 2026-03-12,13:58:24.000,71,11150090,7765,0,1773323903,13150.018397029991,31299.908575499998,53247.53271528001 2026-03-12,13:58:26.000,71,11150090,7045,0,1773323905,13149.98471548,29916.171405629997,53247.53271528001 2026-03-12,13:58:27.000,71,11150081,8125,0,1773323906,13150.025133340001,29454.812896260002,53247.53271528001 2026-03-12,13:58:28.000,71,11150080,7484,0,1773323907,13150.092496439996,30838.810883939994,53247.54668952 2026-03-12,13:58:29.000,71,11150096,7685,0,1773323908,13150.126177990001,33145.32851471999,53247.539702400005 2026-03-12,13:58:30.000,71,11150041,8005,0,1773323909,13150.092496439996,30838.832031330006,53247.53271528001 2026-03-12,13:58:31.000,71,11150077,7965,0,1773323910,13150.159859539992,28532.356695330003,53247.51175392001 2026-03-12,13:58:32.000,71,11150000,7805,0,1773323911,13150.119441679992,27609.759511800003,53247.45585696 2026-03-12,13:58:33.000,71,11150132,7845,0,1773323912,13150.233958949997,25764.4382604,53247.51175392001 2026-03-12,13:58:34.000,71,11150084,7765,0,1773323913,13150.260904189992,26225.965948890007,53247.52572816 2026-03-12,13:58:35.000,71,11150033,8285,0,1773323914,13150.335003599997,29455.038468419996,53247.51175392001 2026-03-12,13:58:37.000,71,11150024,7645,0,1773323916,13150.429311939988,31761.704130929997,53247.54668952 2026-03-12,13:58:38.000,71,11150075,8205,0,1773323917,13150.503411349993,25303.474502309997,53247.56765088 2026-03-12,13:58:39.000,71,11149987,8005,0,1773323918,13150.543829209993,30377.889420630003,53247.56066376001 2026-03-12,13:58:40.000,71,11150031,8285,0,1773323919,13150.590983379989,30839.283175649995,53247.58162512001 2026-03-12,13:58:41.000,71,11150073,8125,0,1773323920,13150.570774449989,32223.267065070002,53247.56066376001 2026-03-12,13:58:42.000,71,11149993,8125,0,1773323921,13150.604455999994,33145.962936419994,53247.56066376001 2026-03-12,13:58:43.000,71,11150076,7605,0,1773323922,13150.604455999994,28994.377822919996,53247.574638 2026-03-12,13:58:44.000,71,11149993,8525,0,1773323923,13150.564038139993,31762.261012200004,53247.65149632001 2026-03-12,13:58:45.000,71,11149988,7565,0,1773323924,13150.638137549999,30839.776614749993,53247.66547056 2026-03-12,13:58:46.000,71,11150068,7685,0,1773323925,13150.644873859994,27610.76048826,53247.658483440006 2026-03-12,13:58:48.000,71,11150109,8325,0,1773323927,13150.658346479999,24381.80075481,53247.65149632001 2026-03-12,13:58:49.000,71,11150029,8005,0,1773323928,13150.69202802999,30378.932691869995,53247.65149632001 2026-03-12,13:58:50.000,71,11150040,7925,0,1773323929,13150.604455999994,26688.536908619993,53247.73534176 2026-03-12,13:58:51.000,71,11150029,7965,0,1773323930,13150.624664929994,26688.551006880007,53247.67245768 2026-03-12,13:58:52.000,71,11150037,8445,0,1773323931,13150.624664929994,28995.075686790005,53247.65149632001 2026-03-12,13:58:53.000,71,11150024,7605,0,1773323932,13150.604455999994,30840.389889059996,53247.74232888 2026-03-12,13:58:54.000,71,11150029,8125,0,1773323933,13150.590983379989,29917.91254074,53247.84713568001 2026-03-12,13:58:55.000,71,11150019,8125,0,1773323934,13150.557301829998,27611.40195909,53247.84713568001 2026-03-12,13:58:56.000,71,11150029,7525,0,1773323935,13150.570774449989,27611.500646910004,53247.86110992 2026-03-12,13:58:57.000,71,11149987,8005,0,1773323936,13150.550565519989,33608.526847019995,53247.68643192 2026-03-12,13:58:59.000,71,11150013,7805,0,1773323938,13150.584247069994,30379.454327490006,53247.86809704001 2026-03-12,13:59:00.000,71,11150071,8205,0,1773323939,13150.510147659988,34992.63057165001,53247.91700688001 2026-03-12,13:59:01.000,71,11150102,7685,0,1773323940,13150.523620279993,27150.42410274,53247.91700688001 2026-03-12,13:59:02.000,71,11150032,7045,0,1773323941,13150.624664929994,29457.005175690007,53247.86809704001 2026-03-12,13:59:03.000,71,11150099,8165,0,1773323942,13150.685291719994,30841.045458149994,53247.93796824001 2026-03-12,13:59:04.000,71,11150037,8045,0,1773323943,13150.584247069994,32224.965905400008,53247.923994000004 2026-03-12,13:59:05.000,71,11150018,7565,0,1773323944,13150.617928619999,27150.58623273,53248.00783944 2026-03-12,13:59:06.000,71,11150056,7765,0,1773323945,13150.611192309989,32225.113937129994,53248.01482656001 2026-03-12,13:59:07.000,71,11150007,8405,0,1773323946,13150.658346479999,35454.35563578,53248.05674928 2026-03-12,13:59:08.000,71,11150071,8205,0,1773323947,13150.671819099989,27150.7201662,53247.93796824001 2026-03-12,13:59:21.000,71,11149929,8245,0,1773323960,13150.489938729988,29918.744338079996,53248.07771064 2026-03-12,13:59:22.000,71,11150003,8165,0,1773323961,13150.523620279993,28534.77454692,53248.13360760001 2026-03-12,13:59:23.000,71,11150052,7685,0,1773323962,13150.489938729988,29918.800731120005,53248.210465920005 2026-03-12,13:59:24.000,71,11150056,7685,0,1773323963,13150.483202419993,35915.91856992,53248.17553032 2026-03-12,13:59:25.000,71,11150023,8285,0,1773323964,13150.550565519989,31764.107884259996,53248.12662048 2026-03-12,13:59:26.000,71,11150049,7165,0,1773323965,13150.469729799988,30841.496602469997,53248.13360760001 2026-03-12,13:59:27.000,71,11150099,8005,0,1773323966,13150.523620279993,31764.114933389996,53248.25238864001 2026-03-12,13:59:28.000,71,11150089,7805,0,1773323967,13150.510147659988,29918.8430259,53248.140594720004 2026-03-12,13:59:29.000,71,11150024,7885,0,1773323968,13150.436048249998,26689.59427812,53248.23142728001 2026-03-12,13:59:30.000,71,11150091,8045,0,1773323969,13150.651610169989,30841.404963780005,53248.62969312 2026-03-12,13:59:32.000,71,11150045,7965,0,1773323971,13150.496675039998,31302.77052228,53248.17553032 2026-03-12,13:59:33.000,71,11149963,8125,0,1773323972,13150.516883969998,25305.652683480002,53248.25238864001 2026-03-12,13:59:34.000,71,11150083,8005,0,1773323973,13150.496675039998,28534.767497790002,53248.15456896001 2026-03-12,13:59:35.000,71,11150009,8525,0,1773323974,13150.476466109998,29918.723190689998,53248.19649168 2026-03-12,13:59:36.000,71,11150010,7885,0,1773323975,13150.462993489993,30841.30627596,53248.18950456 2026-03-12,13:59:37.000,71,11150055,8405,0,1773323976,13150.449520869988,26689.474442909996,53248.11963336 2026-03-12,13:59:38.000,71,11150026,7685,0,1773323977,13150.530356589989,28073.31734973,53248.13360760001 2026-03-12,13:59:39.000,71,11150019,8165,0,1773323978,13150.530356589989,25766.708080259996,53248.13360760001 2026-03-12,13:59:40.000,71,11150024,7645,0,1773323979,13150.530356589989,27611.958840360006,53248.091684880004 2026-03-12,13:59:41.000,71,11150022,7685,0,1773323980,13150.564038139993,32686.451299110005,53248.22444016 2026-03-12,13:59:43.000,71,11150077,8245,0,1773323982,13150.604455999994,34531.56812574,53248.18251744001 2026-03-12,13:59:44.000,71,11150048,7484,0,1773323983,13150.564038139993,31763.691985590005,53248.10565912001 2026-03-12,13:59:45.000,71,11149995,8285,0,1773323984,13150.644873859994,30841.1511951,53248.18251744001 2026-03-12,13:59:46.000,71,11150094,7565,0,1773323985,13150.638137549999,25305.35662002,53248.25238864001 2026-03-12,13:59:47.000,71,11149988,8005,0,1773323986,13150.725709579994,28073.373742769996,53248.26636288 2026-03-12,13:59:48.000,71,11149959,8205,0,1773323987,13150.83349053999,32225.276067119994,53248.19649168 2026-03-12,13:59:49.000,71,11150035,7765,0,1773323988,13150.90085364,31764.030343830003,53248.11963336 2026-03-12,13:59:50.000,71,11150022,7484,0,1773323989,13150.91432625999,30380.229731789994,53248.19649168 2026-03-12,13:59:51.000,71,11150034,7805,0,1773323990,13150.968216739995,31302.869210100005,53248.18950456 2026-03-12,13:59:52.000,71,11150009,8285,0,1773323991,13150.968216739995,23921.92256274,53248.27335000001 2026-03-12,13:59:54.000,71,11150098,7484,0,1773323993,13151.028843529995,30841.61643768,53248.22444016 2026-03-12,13:59:55.000,71,11150075,8245,0,1773323994,13151.069261389996,26228.369702220007,53248.18251744001 2026-03-12,13:59:56.000,71,11150047,7405,0,1773323995,13151.089470319996,31302.883308360004,53248.21745304 2026-03-12,13:59:57.000,71,11150069,8165,0,1773323996,13151.156833419991,30380.264977440005,53248.23142728001 2026-03-12,13:59:58.000,71,11150029,8045,0,1773323997,13151.217460209991,26228.43314439,53248.17553032 2026-03-12,13:59:59.000,71,11150088,7685,0,1773323998,13151.237669139991,31302.91150488,53248.31527272 2026-03-12,14:00:00.000,71,11150078,7805,0,1773323999,13151.278086999992,24844.498598880004,53248.22444016 2026-03-12,14:00:01.000,71,11150016,7685,0,1773324000,13151.311768549996,28535.014217339995,53248.23142728001 2026-03-12,14:00:02.000,71,11150086,7005,0,1773324001,13151.453231059997,30841.722174630006,53248.29431136 2026-03-12,14:00:03.000,71,11150017,8045,0,1773324002,13151.480176299992,29919.054499799997,53248.32225984001 2026-03-12,14:00:05.000,71,11150105,7925,0,1773324004,13151.594693569998,31303.09478226,53248.35719544 2026-03-12,14:00:06.000,71,11149984,7685,0,1773324005,13151.601429879993,31764.319358160006,53248.329246960006 2026-03-12,14:00:07.000,71,11149975,8285,0,1773324006,13151.635111429998,31303.038389220004,53248.35719544 2026-03-12,14:00:08.000,71,11149978,7765,0,1773324007,13151.635111429998,24844.738269299996,53248.378156800005 2026-03-12,14:00:09.000,71,11150006,7965,0,1773324008,13151.662056669993,28535.225691240004,53248.37116968001 2026-03-12,14:00:10.000,71,11150047,8205,0,1773324009,13151.682265599993,28073.97996795,53248.29431136 2026-03-12,14:00:11.000,71,11149985,8125,0,1773324010,13151.729419769988,26228.686913070007,53248.329246960006 2026-03-12,14:00:12.000,71,11149979,8245,0,1773324011,13151.783310249994,28996.598298869998,53248.46200224 2026-03-12,14:00:13.000,71,11150085,8205,0,1773324012,13151.803519179994,29919.251875439993,53248.33623408 2026-03-12,14:00:14.000,71,11150071,8045,0,1773324013,13151.810255489989,28535.310280799997,53248.39213104 2026-03-12,14:00:16.000,71,11150054,7645,0,1773324015,13151.877618589999,27612.741293789994,53248.37116968001 2026-03-12,14:00:17.000,71,11150057,8285,0,1773324016,13151.918036449999,31303.292157899996,53248.42007952001 2026-03-12,14:00:18.000,71,11150085,7965,0,1773324017,13151.904563829994,29919.371710649997,53248.42007952001 2026-03-12,14:00:19.000,71,11150047,8325,0,1773324018,13151.918036449999,28996.71813408,53248.44104088001 2026-03-12,14:00:20.000,71,11150040,7765,0,1773324019,13152.01234478999,32687.261949060005,53248.50392496 2026-03-12,14:00:21.000,71,11150071,8405,0,1773324020,13152.03929003,31764.523782930002,53248.45501512 2026-03-12,14:00:22.000,71,11150034,7765,0,1773324021,13152.066235269995,34532.50566003,53248.475976480004 2026-03-12,14:00:23.000,71,11150062,7925,0,1773324022,13152.086444199995,28535.303231669997,53248.448028000006 2026-03-12,14:00:24.000,71,11150022,7325,0,1773324023,13152.147070989995,28535.317329929996,53248.60873176001 2026-03-12,14:00:25.000,71,11150014,7645,0,1773324024,13152.207697779995,30841.891353750005,53248.53886056001 2026-03-12,14:00:27.000,71,11150041,8005,0,1773324026,13152.308742429996,32225.84704665,53248.615718880006 2026-03-12,14:00:28.000,71,11150107,8125,0,1773324027,13152.376105529991,27151.3545879,53248.58078328 2026-03-12,14:00:29.000,71,11150076,7725,0,1773324028,13152.409787079996,28535.26093689,53248.5528348 2026-03-12,14:00:30.000,71,11150033,8245,0,1773324029,13152.497359109992,30842.074631130003,53248.60873176001 2026-03-12,14:00:31.000,71,11150088,7125,0,1773324030,13152.517568039992,27151.53081615,53248.643667360004 2026-03-12,14:00:32.000,71,11150075,8045,0,1773324031,13152.544513280001,28996.837969290005,53248.615718880006 2026-03-12,14:00:33.000,71,11150038,7525,0,1773324032,13152.605140070002,28535.493558179995,53248.713538560005 2026-03-12,14:00:34.000,71,11150100,7925,0,1773324033,13152.659030549992,27612.966865950002,53248.6925772 2026-03-12,14:00:35.000,71,11150022,7645,0,1773324034,13152.605140070002,28074.233736630005,53248.70655144001 2026-03-12,14:00:36.000,71,11150059,8205,0,1773324035,13152.652294239997,29458.118938230007,53248.73449992001 2026-03-12,14:00:38.000,71,11150057,8245,0,1773324037,13152.611876379997,32225.966881860004,53248.797384 2026-03-12,14:00:39.000,71,11150092,7525,0,1773324038,13152.557985899992,29457.977955630005,53248.713538560005 2026-03-12,14:00:40.000,71,11150060,7725,0,1773324039,13152.571458519997,29457.977955630005,53248.75546128001 2026-03-12,14:00:41.000,71,11149986,7765,0,1773324040,13152.531040659997,27151.284096600008,53248.797384 2026-03-12,14:00:42.000,71,11150026,7965,0,1773324041,13152.524304350001,26689.91148897,53248.69956432 2026-03-12,14:00:43.000,71,11150023,8245,0,1773324042,13152.497359109992,33609.63356043,53248.76943552 2026-03-12,14:00:44.000,71,11150041,8285,0,1773324043,13152.483886490001,28534.978971689998,53248.797384 2026-03-12,14:00:45.000,71,11150043,8165,0,1773324044,13152.423259700001,25305.786616950005,53248.77642264001 2026-03-12,14:00:46.000,71,11150134,7685,0,1773324045,13152.389578149996,28073.578167540007,53248.832319600006 2026-03-12,14:00:47.000,71,11150123,8445,0,1773324046,13152.376105529991,28534.929627780002,53248.783409760006 2026-03-12,14:00:49.000,71,11150057,7965,0,1773324048,13152.349160289996,30380.236780919993,53248.80437112001 2026-03-12,14:00:50.000,71,11149998,7805,0,1773324049,13152.32221505,29918.85007503,53248.762448400004 2026-03-12,14:00:51.000,71,11150060,7645,0,1773324050,13152.25485194999,32686.754411700007,53248.72052568 2026-03-12,14:00:52.000,71,11150044,8045,0,1773324051,13152.27506087999,26689.678867680006,53248.67860296 2026-03-12,14:00:53.000,71,11150079,8285,0,1773324052,13152.23464301999,30380.17333875,53248.68559008001 2026-03-12,14:00:54.000,71,11150062,7645,0,1773324053,13152.18075254,27612.20555991,53248.65764160001 2026-03-12,14:00:55.000,71,11149962,7685,0,1773324054,13152.2211704,29457.428123489997,53248.69956432 2026-03-12,14:00:56.000,71,11149998,8205,0,1773324055,13152.19422515999,29918.68794504,53248.713538560005 2026-03-12,14:00:57.000,71,11150013,7965,0,1773324056,13152.20096147,26228.12298267,53248.7275128 2026-03-12,14:00:58.000,71,11150069,8045,0,1773324057,13152.17401622999,30379.919570070007,53248.68559008001 2026-03-12,14:01:00.000,71,11150093,7965,0,1773324059,13152.2211704,28073.282104080005,53248.65764160001 2026-03-12,14:01:01.000,71,11150103,8125,0,1773324060,13152.227906709995,30379.813833120003,53248.65764160001 2026-03-12,14:01:02.000,71,11150033,7605,0,1773324061,13152.227906709995,30841.263981180004,53248.65065448 2026-03-12,14:01:03.000,71,11150046,7725,0,1773324062,13152.2211704,31763.90345949,53248.58078328 2026-03-12,14:01:04.000,71,11149981,8165,0,1773324063,13152.187488849995,29457.280091759996,53248.60873176001 2026-03-12,14:01:05.000,71,11149954,7565,0,1773324064,13152.18075254,32225.120986259994,53248.65065448 2026-03-12,14:01:06.000,71,11150023,8125,0,1773324065,13152.18075254,37760.83097178,53248.55982192 2026-03-12,14:01:07.000,71,11150076,7484,0,1773324066,13152.167279919995,31302.516753599994,53248.63668024001 2026-03-12,14:01:08.000,71,11150005,8005,0,1773324067,13152.13359836999,32225.06459322,53248.55982192 2026-03-12,14:01:09.000,71,11150043,8045,0,1773324068,13152.09991682,28995.78059979,53248.622706 2026-03-12,14:01:11.000,71,11150067,8045,0,1773324070,13152.07970789,24382.639601279996,53248.53187344 2026-03-12,14:01:12.000,71,11150034,7685,0,1773324071,13152.066235269995,30379.729243559996,53248.545847680005 2026-03-12,14:01:13.000,71,11150101,8325,0,1773324072,13152.0190811,29457.08976525,53248.5528348 2026-03-12,14:01:14.000,71,11150061,7885,0,1773324073,13151.99213585999,31302.347574479994,53248.545847680005 2026-03-12,14:01:15.000,71,11149977,8125,0,1773324074,13151.97866324,30379.715145299997,53248.4829636 2026-03-12,14:01:16.000,71,11150108,7525,0,1773324075,13152.05949896,29918.497618530004,53248.45501512 2026-03-12,14:01:17.000,71,11150008,7725,0,1773324076,13152.005608479994,30841.038409019995,53248.45501512 2026-03-12,14:01:18.000,71,11150015,8165,0,1773324077,13151.944981689994,27150.621478379995,53248.40610528 2026-03-12,14:01:19.000,71,11150091,7805,0,1773324078,13151.958454309999,28534.548974760008,53248.36418256 2026-03-12,14:01:20.000,71,11150070,7445,0,1773324079,13151.93150906999,27150.621478379995,53248.4130924 2026-03-12,14:01:22.000,71,11150098,8165,0,1773324081,13151.897827519999,28073.225711039995,53248.35719544 2026-03-12,14:01:23.000,71,11150068,7845,0,1773324082,13151.803519179994,29457.202551330003,53248.36418256 2026-03-12,14:01:24.000,71,11150043,8165,0,1773324083,13151.850673349989,32225.008200180004,53248.329246960006 2026-03-12,14:01:25.000,71,11149938,7565,0,1773324084,13151.810255489989,29918.490569400004,53248.329246960006 2026-03-12,14:01:26.000,71,11150019,8365,0,1773324085,13151.742892389993,30841.059556410008,53248.280337120006 2026-03-12,14:01:27.000,71,11150064,7645,0,1773324086,13151.695738219998,27150.593281859998,53248.280337120006 2026-03-12,14:01:28.000,71,11149997,8125,0,1773324087,13151.668792979988,28995.7594524,53248.29431136 2026-03-12,14:01:29.000,71,11149951,8045,0,1773324088,13151.554275709997,30379.637604870004,53248.17553032 2026-03-12,14:01:30.000,71,11150064,7645,0,1773324089,13151.540803089993,28534.30225521,53248.15456896001 2026-03-12,14:01:31.000,71,11150062,7085,0,1773324090,13151.493648919997,32224.87426671,53248.18950456 2026-03-12,14:01:33.000,71,11149985,7885,0,1773324092,13151.486912610002,29456.89943874,53248.14758184 2026-03-12,14:01:34.000,71,11150056,7885,0,1773324093,13151.439758439992,28995.505683719995,53248.08469776001 2026-03-12,14:01:35.000,71,11150058,7885,0,1773324094,13151.426285820002,34531.20157098,53248.03578792001 2026-03-12,14:01:36.000,71,11150100,7245,0,1773324095,13151.419549509992,29456.716161360004,53248.112646240006 2026-03-12,14:01:37.000,71,11149945,8365,0,1773324096,13151.446494750002,28072.830959760002,53248.00783944 2026-03-12,14:01:38.000,71,11150059,8085,0,1773324097,13151.419549509992,28995.329455469997,53248.04976216 2026-03-12,14:01:39.000,71,11150120,7565,0,1773324098,13151.385867960002,29456.58927702,53247.923994000004 2026-03-12,14:01:40.000,71,11150113,8325,0,1773324099,13151.433022129997,28533.893405669995,53247.98687808001 2026-03-12,14:01:41.000,71,11150103,7484,0,1773324100,13151.379131649992,27611.21868171,53247.944955360006 2026-03-12,14:01:42.000,71,11150063,8125,0,1773324101,13151.466703680002,26227.298234460002,53248.00783944 2026-03-12,14:01:44.000,71,11149957,8085,0,1773324103,13151.682265599993,30379.249902719996,53247.944955360006 2026-03-12,14:01:45.000,71,11150130,7645,0,1773324104,13151.682265599993,25766.17234638,53247.923994000004 2026-03-12,14:01:46.000,71,11150047,7525,0,1773324105,13151.783310249994,25304.940721349994,53247.91001976 2026-03-12,14:01:47.000,71,11150037,8165,0,1773324106,13151.790046559989,27150.050498850003,53247.944955360006 2026-03-12,14:01:48.000,71,11150022,7885,0,1773324107,13151.864145969994,33608.39291355001,53247.90303264 2026-03-12,14:01:49.000,71,11150051,8085,0,1773324108,13151.756365009998,28995.28716069,53247.86110992 2026-03-12,14:01:50.000,71,11150042,7565,0,1773324109,13151.756365009998,30840.460380360004,53247.88207128 2026-03-12,14:01:51.000,71,11150027,8445,0,1773324110,13151.756365009998,33146.97801114,53247.88207128 2026-03-12,14:01:52.000,71,11150022,7885,0,1773324111,13151.742892389993,32224.225746750002,53247.91001976 2026-03-12,14:01:53.000,71,11150193,8165,0,1773324112,13151.796782869998,28995.033392009995,53247.923994000004 2026-03-12,14:01:55.000,71,11150069,7965,0,1773324114,13151.763101319993,23920.428147180006,53247.95194248 2026-03-12,14:01:56.000,71,11150047,7325,0,1773324115,13151.803519179994,30378.71416884,53247.86809704001 2026-03-12,14:01:57.000,71,11150097,8165,0,1773324116,13151.796782869998,32685.24589788,53247.86110992 2026-03-12,14:01:58.000,71,11150029,8125,0,1773324117,13151.796782869998,28072.161292410005,53247.81918720001 2026-03-12,14:01:59.000,71,11150020,7484,0,1773324118,13151.803519179994,32685.196553970003,53247.805212960004 2026-03-12,14:02:00.000,71,11150009,8125,0,1773324119,13151.796782869998,29917.27106991,53247.76329024 2026-03-12,14:02:01.000,71,11150010,8045,0,1773324120,13151.776573939998,28994.737328550007,53247.72835464001 2026-03-12,14:02:02.000,71,11149979,7845,0,1773324121,13151.742892389993,25765.601366849995,53247.83316144 2026-03-12,14:02:03.000,71,11149989,7885,0,1773324122,13151.749628699989,28994.730279420008,53247.79822584001 2026-03-12,14:02:04.000,71,11150087,7965,0,1773324123,13151.729419769988,29917.285168169998,53247.81220008 2026-03-12,14:02:06.000,71,11149992,7405,0,1773324125,13151.709210839988,32223.697062000007,53247.86110992 2026-03-12,14:02:07.000,71,11150044,7605,0,1773324126,13151.702474529993,33146.322442050005,53247.7842516 2026-03-12,14:02:08.000,71,11149958,7685,0,1773324127,13151.668792979988,27149.30329107,53247.76329024 2026-03-12,14:02:09.000,71,11150097,8165,0,1773324128,13151.662056669993,30839.663828670004,53247.74232888 2026-03-12,14:02:10.000,71,11150123,8285,0,1773324129,13151.675529289998,30378.312368429994,53247.72136752 2026-03-12,14:02:11.000,71,11150056,7484,0,1773324130,13151.722683459993,28533.075706589996,53247.72136752 2026-03-12,14:02:12.000,71,11150064,7925,0,1773324131,13151.729419769988,30839.586288239996,53247.826174320006 2026-03-12,14:02:13.000,71,11150107,8005,0,1773324132,13151.776573939998,34530.010268009995,53247.79123872 2026-03-12,14:02:14.000,71,11150007,8165,0,1773324133,13151.742892389993,28533.110952240007,53247.74232888 2026-03-12,14:02:15.000,71,11150008,7645,0,1773324134,13151.769837629989,28533.068657459997,53247.7143804 2026-03-12,14:02:17.000,71,11150025,8165,0,1773324136,13151.790046559989,33607.406035349995,53247.76329024 2026-03-12,14:02:18.000,71,11149975,8045,0,1773324137,13151.776573939998,33607.413084479995,53247.72136752 2026-03-12,14:02:19.000,71,11150071,7925,0,1773324138,13151.803519179994,30839.431207379996,53247.60258648001 2026-03-12,14:02:20.000,71,11150059,7885,0,1773324139,13151.783310249994,33145.97703468001,53247.69341904 2026-03-12,14:02:21.000,71,11149990,7445,0,1773324140,13151.776573939998,33145.984083810006,53247.67245768 2026-03-12,14:02:22.000,71,11150032,7845,0,1773324141,13151.756365009998,31762.014292649998,53247.637522080004 2026-03-12,14:02:23.000,71,11149993,8125,0,1773324142,13151.736156079998,29916.78467994,53247.68643192 2026-03-12,14:02:24.000,71,11150055,8085,0,1773324143,13151.709210839988,31300.69807806,53247.66547056 2026-03-12,14:02:25.000,71,11150111,8045,0,1773324144,13151.756365009998,27148.993129349998,53247.62354784 2026-03-12,14:02:26.000,71,11150012,7845,0,1773324145,13151.655320359998,26226.37479843,53247.6445092 2026-03-12,14:02:28.000,71,11149960,7685,0,1773324147,13151.662056669993,25303.678927080007,53247.53271528001 2026-03-12,14:02:29.000,71,11150055,8165,0,1773324148,13151.628375120003,27148.80280284,53247.53271528001 2026-03-12,14:02:30.000,71,11150066,7685,0,1773324149,13151.641847739993,30839.262028259996,53247.56066376001 2026-03-12,14:02:31.000,71,11150092,7725,0,1773324150,13151.635111429998,30839.184487830003,53247.61656072 2026-03-12,14:02:32.000,71,11150003,8165,0,1773324151,13151.581220949993,34529.56617282001,53247.58162512001 2026-03-12,14:02:33.000,71,11149964,7565,0,1773324152,13151.547539400002,25303.396961880004,53247.55367664 2026-03-12,14:02:34.000,71,11150073,8485,0,1773324153,13151.534066779997,28532.427186629997,53247.469831200004 2026-03-12,14:02:35.000,71,11150112,7645,0,1773324154,13151.507121540002,23919.166352910004,53247.48380544001 2026-03-12,14:02:36.000,71,11149956,7845,0,1773324155,13151.520594159992,31761.323477910002,53247.490792560006 2026-03-12,14:02:37.000,71,11150013,8445,0,1773324156,13151.534066779997,29915.896489560007,53247.56066376001 2026-03-12,14:02:39.000,71,11149947,8165,0,1773324158,13151.554275709997,22535.13311958,53247.539702400005 2026-03-12,14:02:40.000,71,11149919,8165,0,1773324159,13151.581220949993,32222.301334260002,53247.490792560006 2026-03-12,14:02:41.000,71,11149943,8165,0,1773324160,13151.621638809993,27609.230827050007,53247.490792560006 2026-03-12,14:02:42.000,71,11150059,8245,0,1773324161,13151.601429879993,30377.057623290006,53247.45585696 2026-03-12,14:02:43.000,71,11149982,7525,0,1773324162,13151.608166190003,28070.483599469997,53247.47681832 2026-03-12,14:02:44.000,71,11150106,7645,0,1773324163,13151.601429879993,34989.95895138,53247.46284408001 2026-03-12,14:02:45.000,71,11149967,8045,0,1773324164,13151.567748330002,32683.229846700007,53247.37899864 2026-03-12,14:02:46.000,71,11149940,7565,0,1773324165,13151.601429879993,31299.365792490004,53247.372011520005 2026-03-12,14:02:47.000,71,11150001,8365,0,1773324166,13151.608166190003,29915.33960829,53247.28117896 2026-03-12,14:02:48.000,71,11150092,7725,0,1773324167,13151.662056669993,22995.864256379995,53247.39297288001 2026-03-12,14:02:50.000,71,11150086,7445,0,1773324169,13151.689001909988,29915.34665742,53247.34406304001 2026-03-12,14:02:51.000,71,11149957,8285,0,1773324170,13151.796782869998,27608.8431249,53247.35105016 2026-03-12,14:02:52.000,71,11149978,7645,0,1773324171,13151.790046559989,22995.920649420004,53247.37899864 2026-03-12,14:02:53.000,71,11149906,7885,0,1773324172,13151.776573939998,31299.267104669998,53247.31611456001 2026-03-12,14:02:54.000,71,11150027,8125,0,1773324173,13151.816991799999,30376.606478970003,53247.40694712 2026-03-12,14:02:55.000,71,11149951,8005,0,1773324174,13151.816991799999,35450.80992339,53247.36502440001 2026-03-12,14:02:56.000,71,11149950,7525,0,1773324175,13151.91130013999,32682.870341069996,53247.35803728 2026-03-12,14:02:57.000,71,11150013,8445,0,1773324176,13151.897827519999,32221.497733440003,53247.35105016 2026-03-12,14:02:58.000,71,11149994,7685,0,1773324177,13151.924772759994,28531.25703105,53247.274191840006 2026-03-12,14:02:59.000,71,11149989,8125,0,1773324178,13151.985399549994,24840.896493449996,53247.35803728 2026-03-12,14:03:01.000,71,11150003,8005,0,1773324180,13151.99887217,25763.394989160006,53247.35803728 2026-03-12,14:03:02.000,71,11150092,7965,0,1773324181,13151.93150906999,28069.80688299,53247.24624336001 2026-03-12,14:03:03.000,71,11149960,7725,0,1773324182,13151.93150906999,29914.944857010007,53247.24624336001 2026-03-12,14:03:04.000,71,11149925,8085,0,1773324183,13151.95171799999,30376.127138130003,53247.28816608 2026-03-12,14:03:05.000,71,11149954,7525,0,1773324184,13151.89109120999,28069.65885126,53247.204320640005 2026-03-12,14:03:06.000,71,11149904,7685,0,1773324185,13151.884354899994,32221.258063019995,53247.18335928 2026-03-12,14:03:07.000,71,11149972,7805,0,1773324186,13151.864145969994,28992.009315240008,53247.1903464 2026-03-12,14:03:08.000,71,11150009,8005,0,1773324187,13151.89109120999,30375.972057270003,53247.21130776 2026-03-12,14:03:09.000,71,11149973,7925,0,1773324188,13151.884354899994,35911.350733679996,53247.19733352001 2026-03-12,14:03:10.000,71,11149970,7565,0,1773324189,13151.877618589999,35450.1543543,53247.21829488 2026-03-12,14:03:12.000,71,11150015,7925,0,1773324191,13151.904563829994,28530.79178847,53247.085539600004 2026-03-12,14:03:13.000,71,11149941,8005,0,1773324192,13151.958454309999,31298.61153558,53247.1903464 2026-03-12,14:03:14.000,71,11149973,8005,0,1773324193,13152.025817409994,31759.90660278,53247.26720472001 2026-03-12,14:03:15.000,71,11149966,7645,0,1773324194,13152.05276264999,28530.93277107,53247.19733352001 2026-03-12,14:03:16.000,71,11150025,8085,0,1773324195,13152.126862059995,30837.47859837,53247.16239792 2026-03-12,14:03:17.000,71,11150024,7405,0,1773324196,13152.14033468,30837.598433580002,53247.18335928 2026-03-12,14:03:18.000,71,11149849,7885,0,1773324197,13152.207697779995,29453.670937200004,53247.24624336001 2026-03-12,14:03:19.000,71,11149962,7245,0,1773324198,13152.21443408999,33144.05262219001,53247.24624336001 2026-03-12,14:03:20.000,71,11149874,7965,0,1773324199,13152.27506087999,29915.050593959997,53247.23925624 2026-03-12,14:03:21.000,71,11150080,7645,0,1773324200,13152.288533499996,30376.380906809994,53247.253230480004 2026-03-12,14:03:23.000,71,11150093,8005,0,1773324202,13152.27506087999,26685.985123560007,53247.22528200001 2026-03-12,14:03:24.000,71,11149991,8125,0,1773324203,13152.29526980999,30837.61253184,53247.19733352001 2026-03-12,14:03:25.000,71,11150035,8165,0,1773324204,13152.328951359996,26685.956927039995,53247.23925624 2026-03-12,14:03:26.000,71,11149979,7885,0,1773324205,13152.389578149996,24840.87534606,53247.28816608 2026-03-12,14:03:27.000,71,11150017,8205,0,1773324206,13152.376105529991,30376.416152460006,53247.23226912 2026-03-12,14:03:28.000,71,11150073,7925,0,1773324207,13152.376105529991,28992.552098250002,53247.26720472001 2026-03-12,14:03:29.000,71,11149975,7885,0,1773324208,13152.38284184,27608.730338819994,53247.24624336001 2026-03-12,14:03:30.000,71,11150035,8165,0,1773324209,13152.423259700001,28531.369817130006,53247.35105016 2026-03-12,14:03:31.000,71,11149988,7565,0,1773324210,13152.429996009996,31299.147269459994,53247.2602176 2026-03-12,14:03:32.000,71,11149977,7685,0,1773324211,13152.429996009996,28070.166388619997,53247.302140320004 2026-03-12,14:03:34.000,71,11150035,7965,0,1773324213,13152.40305077,28992.777670409996,53247.28816608 2026-03-12,14:03:35.000,71,11150043,8205,0,1773324214,13152.510831729996,32683.236895830007,53247.33707592 2026-03-12,14:03:36.000,71,11150060,7685,0,1773324215,13152.510831729996,33144.58835607,53247.274191840006 2026-03-12,14:03:37.000,71,11149955,8485,0,1773324216,13152.497359109992,31760.72430186,53247.24624336001 2026-03-12,14:03:38.000,71,11150020,7645,0,1773324217,13152.470413869996,27609.075746190007,53247.29515320001 2026-03-12,14:03:39.000,71,11149974,7645,0,1773324218,13152.436732319991,27608.934763590005,53247.253230480004 2026-03-12,14:03:40.000,71,11149981,8365,0,1773324219,13152.470413869996,29915.374853939997,53247.28816608 2026-03-12,14:03:41.000,71,11149973,7925,0,1773324220,13152.504095420001,25763.747445660003,53247.35803728 2026-03-12,14:03:42.000,71,11150057,8125,0,1773324221,13152.490622799996,31299.38693988,53247.372011520005 2026-03-12,14:03:43.000,71,11150041,8045,0,1773324222,13152.483886490001,29454.241916729996,53247.29515320001 2026-03-12,14:03:45.000,71,11150041,8125,0,1773324224,13152.510831729996,22995.998189849997,53247.35803728 2026-03-12,14:03:46.000,71,11150012,7645,0,1773324225,13152.591667449997,34989.754526610006,53247.274191840006 2026-03-12,14:03:47.000,71,11149954,7925,0,1773324226,13152.605140070002,27147.68199117,53247.28816608 2026-03-12,14:03:48.000,71,11149943,8045,0,1773324227,13152.632085309997,28070.43425556,53247.41393424001 2026-03-12,14:03:49.000,71,11149962,7805,0,1773324228,13152.652294239997,30838.162363979995,53247.41393424001 2026-03-12,14:03:50.000,71,11150018,8005,0,1773324229,13152.672503169997,26225.176446330006,53247.39996 2026-03-12,14:03:51.000,71,11150024,7845,0,1773324230,13152.733129959997,28070.45540295,53247.38598576 2026-03-12,14:03:52.000,71,11150001,8285,0,1773324231,13152.780284129993,26686.732331339997,53247.39996 2026-03-12,14:03:53.000,71,11150061,8005,0,1773324232,13152.820701989993,31299.690052470003,53247.38598576 2026-03-12,14:03:54.000,71,11150048,7845,0,1773324233,13152.840910919993,24841.64370123,53247.420921360004 2026-03-12,14:03:56.000,71,11149977,7525,0,1773324235,13152.901537709993,27148.231823309994,53247.39297288001 2026-03-12,14:03:57.000,71,11149902,7605,0,1773324236,13152.995846049998,34067.791764780006,53247.490792560006 2026-03-12,14:03:58.000,71,11150017,7965,0,1773324237,13152.989109739989,34067.897501729996,53247.441882720006 2026-03-12,14:03:59.000,71,11149888,7685,0,1773324238,13153.016054979998,30377.6004063,53247.490792560006 2026-03-12,14:04:00.000,71,11149955,8045,0,1773324239,13153.056472839999,30838.973013929994,53247.539702400005 2026-03-12,14:04:01.000,71,11150063,8165,0,1773324240,13153.049736529989,33606.806859300006,53247.47681832 2026-03-12,14:04:02.000,71,11150017,7525,0,1773324241,13153.036263909999,31300.38086721,53247.5047668 2026-03-12,14:04:03.000,71,11149923,7805,0,1773324242,13153.103627009994,32223.069689430005,53247.51175392001 2026-03-12,14:04:04.000,71,11149946,7645,0,1773324243,13153.123835939994,26687.48658825,53247.490792560006 2026-03-12,14:04:05.000,71,11150000,7605,0,1773324244,13153.096890699999,30378.002206710007,53247.56066376001 2026-03-12,14:04:07.000,71,11149968,7685,0,1773324246,13153.144044869994,27610.27409829,53247.63053496001 2026-03-12,14:04:08.000,71,11149938,7885,0,1773324247,13153.19793535,24842.686972469994,53247.588612240004 2026-03-12,14:04:09.000,71,11149923,8325,0,1773324248,13153.19793535,29917.017301230007,53247.60258648001 2026-03-12,14:04:10.000,71,11149983,8125,0,1773324249,13153.21140796999,28994.539952909996,53247.609573600006 2026-03-12,14:04:11.000,71,11149900,7565,0,1773324250,13153.19793535,29455.933707930002,53247.68643192 2026-03-12,14:04:12.000,71,11150025,8085,0,1773324251,13153.21814428,32685.175406580005,53247.63053496001 2026-03-12,14:04:13.000,71,11150002,7685,0,1773324252,13153.21140796999,32685.203603100003,53247.70040616001 2026-03-12,14:04:14.000,71,11149956,7725,0,1773324253,13153.137308559999,30378.678923190004,53247.707393280005 2026-03-12,14:04:15.000,71,11150029,7925,0,1773324254,13153.144044869994,28072.111948499994,53247.73534176 2026-03-12,14:04:16.000,71,11150073,8045,0,1773324255,13153.090154389989,34069.06060818001,53247.66547056 2026-03-12,14:04:18.000,71,11149991,8005,0,1773324257,13153.022791289994,29455.863216629994,53247.65149632001 2026-03-12,14:04:19.000,71,11149971,7925,0,1773324258,13153.063209149994,31762.345601759996,53247.69341904 2026-03-12,14:04:20.000,71,11150044,7645,0,1773324259,13153.083418079994,31300.965945000004,53247.7143804 2026-03-12,14:04:21.000,71,11150103,8125,0,1773324260,13153.069945459989,26226.593321459994,53247.68643192 2026-03-12,14:04:22.000,71,11150062,7805,0,1773324261,13153.049736529989,26687.81789736,53247.69341904 2026-03-12,14:04:23.000,71,11150014,7805,0,1773324262,13153.049736529989,29455.6446936,53247.756303120004 2026-03-12,14:04:24.000,71,11149993,8165,0,1773324263,13153.049736529989,30378.340564950006,53247.73534176 2026-03-12,14:04:25.000,71,11150021,7925,0,1773324264,13153.096890699999,29916.95385906,53247.707393280005 2026-03-12,14:04:26.000,71,11150048,6925,0,1773324265,13153.043000219994,32223.42919506,53247.73534176 2026-03-12,14:04:27.000,71,11149981,7885,0,1773324266,13153.029527599989,25765.143173400007,53247.72136752 2026-03-12,14:04:29.000,71,11150012,7645,0,1773324268,13152.941955569993,29916.735336030004,53247.76329024 2026-03-12,14:04:30.000,71,11149994,7765,0,1773324269,13152.901537709993,28071.477526799994,53247.67944480001 2026-03-12,14:04:31.000,71,11149985,8045,0,1773324270,13152.901537709993,34529.72830281001,53247.756303120004 2026-03-12,14:04:32.000,71,11150022,7484,0,1773324271,13152.847647230003,30839.304323040007,53247.60258648001 2026-03-12,14:04:33.000,71,11150071,8045,0,1773324272,13152.834174609998,27610.175410469994,53247.67245768 2026-03-12,14:04:34.000,71,11150041,8085,0,1773324273,13152.733129959997,33607.03948059,53247.69341904 2026-03-12,14:04:35.000,71,11150038,7685,0,1773324274,13152.753338889997,31761.746425710007,53247.67245768 2026-03-12,14:04:36.000,71,11150029,8165,0,1773324275,13152.692712099997,24380.84207313,53247.7143804 2026-03-12,14:04:37.000,71,11150063,8045,0,1773324276,13152.672503169997,28071.209659860004,53247.72835464001 2026-03-12,14:04:38.000,71,11150048,7365,0,1773324277,13152.591667449997,29916.29124084,53247.65149632001 2026-03-12,14:04:40.000,71,11150028,7565,0,1773324279,13152.531040659997,28071.026382480006,53247.658483440006 2026-03-12,14:04:41.000,71,11149978,7885,0,1773324280,13152.504095420001,31300.155295050004,53247.56765088 2026-03-12,14:04:42.000,71,11149950,7805,0,1773324281,13152.524304350001,27609.681971369995,53247.637522080004 2026-03-12,14:04:43.000,71,11150050,7885,0,1773324282,13152.584931140002,25303.164340589996,53247.637522080004 2026-03-12,14:04:44.000,71,11150021,8285,0,1773324283,13152.524304350001,29916.107963460003,53247.62354784 2026-03-12,14:04:45.000,71,11150072,7365,0,1773324284,13152.591667449997,32683.977054479998,53247.658483440006 2026-03-12,14:04:46.000,71,11150108,7765,0,1773324285,13152.564722210001,36374.415132509996,53247.609573600006 2026-03-12,14:04:47.000,71,11150009,8485,0,1773324286,13152.537776969992,28993.475534280005,53247.574638 2026-03-12,14:04:48.000,71,11149966,7885,0,1773324287,13152.557985899992,29916.12206172,53247.609573600006 2026-03-12,14:04:49.000,71,11150002,7565,0,1773324288,13152.517568039992,29454.84814191,53247.574638 2026-03-12,14:04:51.000,71,11150036,7845,0,1773324290,13152.483886490001,32222.6396925,53247.46284408001 2026-03-12,14:04:52.000,71,11150038,7885,0,1773324291,13152.463677560001,30838.59941004,53247.44886984 2026-03-12,14:04:53.000,71,11150028,7685,0,1773324292,13152.443468630001,27609.421153560004,53247.48380544001 2026-03-12,14:04:54.000,71,11150059,8485,0,1773324293,13152.423259700001,29915.8119,53247.44886984 2026-03-12,14:04:55.000,71,11149968,7685,0,1773324294,13152.416523389991,31299.71824899,53247.51874104 2026-03-12,14:04:56.000,71,11150166,8245,0,1773324295,13152.40305077,30838.2610518,53247.45585696 2026-03-12,14:04:57.000,71,11150068,7685,0,1773324296,13152.409787079996,33144.835075619994,53247.469831200004 2026-03-12,14:04:58.000,71,11150073,8125,0,1773324297,13152.470413869996,32222.125106010004,53247.3300888 2026-03-12,14:04:59.000,71,11150114,7685,0,1773324298,13152.470413869996,31299.499725960006,53247.323101680005 2026-03-12,14:05:00.000,71,11150059,7885,0,1773324299,13152.450204939996,26686.499710050004,53247.43489560001 2026-03-12,14:05:02.000,71,11150069,8165,0,1773324301,13152.396314459991,31299.42218553,53247.35803728 2026-03-12,14:05:03.000,71,11150007,8125,0,1773324302,13152.416523389991,28992.841112580005,53247.45585696 2026-03-12,14:05:04.000,71,11149936,7685,0,1773324303,13152.423259700001,27147.653794650003,53247.43489560001 2026-03-12,14:05:05.000,71,11149997,8285,0,1773324304,13152.389578149996,31299.337595970006,53247.420921360004 2026-03-12,14:05:06.000,71,11150009,8405,0,1773324305,13152.436732319991,29915.452394370004,53247.35803728 2026-03-12,14:05:07.000,71,11150031,8365,0,1773324306,13152.483886490001,26686.330530930005,53247.441882720006 2026-03-12,14:05:08.000,71,11150024,7925,0,1773324307,13152.544513280001,29454.136179780005,53247.37899864 2026-03-12,14:05:09.000,71,11150069,8085,0,1773324308,13152.591667449997,28992.805866929993,53247.42790848 2026-03-12,14:05:10.000,71,11150072,7645,0,1773324309,13152.679239479992,27147.604450740007,53247.30912744 2026-03-12,14:05:11.000,71,11150054,7725,0,1773324310,13152.719657339992,29915.374853939997,53247.41393424001 2026-03-12,14:05:13.000,71,11150016,7805,0,1773324312,13152.787020440002,28070.095897320003,53247.36502440001 2026-03-12,14:05:14.000,71,11150043,8245,0,1773324313,13152.800493059993,31299.09792555,53247.34406304001 2026-03-12,14:05:15.000,71,11149961,7965,0,1773324314,13152.861119849993,26224.809891569996,53247.41393424001 2026-03-12,14:05:16.000,71,11150046,7565,0,1773324315,13152.780284129993,34989.34567707,53247.38598576 2026-03-12,14:05:17.000,71,11150045,8325,0,1773324316,13152.867856159988,30376.402054200007,53247.39996 2026-03-12,14:05:18.000,71,11149997,7965,0,1773324317,13152.820701989993,28992.495705210007,53247.33707592 2026-03-12,14:05:19.000,71,11150060,7565,0,1773324318,13152.807229370002,29453.741428499998,53247.35803728 2026-03-12,14:05:20.000,71,11149989,8205,0,1773324319,13152.813965679998,34527.88847988,53247.420921360004 2026-03-12,14:05:21.000,71,11150061,7925,0,1773324320,13152.827438300003,28530.982114979997,53247.38598576 2026-03-12,14:05:22.000,71,11150030,7845,0,1773324321,13152.760075199993,31759.955946689995,53247.420921360004 2026-03-12,14:05:24.000,71,11150039,8125,0,1773324323,13152.746602580002,29453.367824610003,53247.35803728 2026-03-12,14:05:25.000,71,11150049,8165,0,1773324324,13152.733129959997,32221.187571720002,53247.37899864 2026-03-12,14:05:26.000,71,11150010,7765,0,1773324325,13152.712921029997,29453.38192287,53247.420921360004 2026-03-12,14:05:27.000,71,11150064,8165,0,1773324326,13152.699448409992,26224.245961170003,53247.36502440001 2026-03-12,14:05:28.000,71,11150005,8085,0,1773324327,13152.645557930002,26685.484635329994,53247.35105016 2026-03-12,14:05:29.000,71,11150009,8125,0,1773324328,13152.598403759992,29914.451417909993,53247.33707592 2026-03-12,14:05:30.000,71,11150012,7325,0,1773324329,13152.632085309997,32682.094936769994,53247.34406304001 2026-03-12,14:05:31.000,71,11150042,7645,0,1773324330,13152.598403759992,24378.76257978,53247.274191840006 2026-03-12,14:05:32.000,71,11150024,7845,0,1773324331,13152.551249589997,29914.239944009998,53247.323101680005 2026-03-12,14:05:33.000,71,11150021,8125,0,1773324332,13152.537776969992,34065.719320560005,53247.323101680005 2026-03-12,14:05:35.000,71,11150031,7605,0,1773324334,13152.497359109992,29914.106010539996,53247.21829488 2026-03-12,14:05:36.000,71,11149932,7845,0,1773324335,13152.463677560001,27146.321509080008,53247.302140320004 2026-03-12,14:05:37.000,71,11150028,7885,0,1773324336,13152.470413869996,30375.401077739996,53247.253230480004 2026-03-12,14:05:38.000,71,11150054,7805,0,1773324337,13152.456941249991,30836.689095809998,53247.23925624 2026-03-12,14:05:39.000,71,11150061,8085,0,1773324338,13152.429996009996,27607.588379759996,53247.2602176 2026-03-12,14:05:40.000,71,11150033,8005,0,1773324339,13152.450204939996,30836.597457120006,53247.1903464 2026-03-12,14:05:41.000,71,11150007,8205,0,1773324340,13152.423259700001,30836.49172017,53247.21829488 2026-03-12,14:05:42.000,71,11149973,7805,0,1773324341,13152.470413869996,30375.2037021,53247.16938504 2026-03-12,14:05:43.000,71,11149982,7445,0,1773324342,13152.497359109992,28991.27620572,53247.204320640005 2026-03-12,14:05:44.000,71,11150072,8005,0,1773324343,13152.497359109992,34065.409158840004,53247.23226912 2026-03-12,14:05:46.000,71,11150061,8325,0,1773324345,13152.625349000002,28068.636727410005,53247.24624336001 2026-03-12,14:05:47.000,71,11150010,7845,0,1773324346,13152.652294239997,29452.395044670004,53247.14842368001 2026-03-12,14:05:48.000,71,11150091,8125,0,1773324347,13152.625349000002,29913.640767959994,53247.21130776 2026-03-12,14:05:49.000,71,11150072,7565,0,1773324348,13152.625349000002,29913.72535752,53247.1903464 2026-03-12,14:05:50.000,71,11149929,8285,0,1773324349,13152.598403759992,30836.280246270006,53247.17637216001 2026-03-12,14:05:51.000,71,11150037,8005,0,1773324350,13152.571458519997,28068.38295873,53247.134449440004 2026-03-12,14:05:52.000,71,11150074,7645,0,1773324351,13152.490622799996,29913.43634319,53247.11348808 2026-03-12,14:05:53.000,71,11149998,7725,0,1773324352,13152.463677560001,28529.5299942,53247.22528200001 2026-03-12,14:05:54.000,71,11150063,8285,0,1773324353,13152.470413869996,27606.91166328,53247.21130776 2026-03-12,14:05:55.000,71,11150001,8005,0,1773324354,13152.369369219996,28529.403109859995,53247.106500960006 2026-03-12,14:05:57.000,71,11150012,7365,0,1773324356,13152.34242398,29451.817016009998,53247.21829488 2026-03-12,14:05:58.000,71,11150114,7765,0,1773324357,13152.25485194999,30374.287315199996,53247.09951384001 2026-03-12,14:05:59.000,71,11150026,7645,0,1773324358,13152.21443408999,31296.708270479998,53247.14842368001 2026-03-12,14:06:00.000,71,11149966,7765,0,1773324359,13152.09318050999,27606.481666349995,53247.06457824 2026-03-12,14:06:01.000,71,11150036,7685,0,1773324360,13152.03929003,32219.10807837,53247.04361688 2026-03-12,14:06:02.000,71,11150014,7285,0,1773324361,13151.965190619994,27144.98217438,53247.02265552 2026-03-12,14:06:03.000,71,11149997,8045,0,1773324362,13151.958454309999,30373.878465660004,53247.00868128001 2026-03-12,14:06:04.000,71,11150133,7965,0,1773324363,13151.870882279989,25299.75256167,53246.97374568 2026-03-12,14:06:05.000,71,11150004,7565,0,1773324364,13151.783310249994,29912.505858029996,53246.97374568 2026-03-12,14:06:06.000,71,11150048,7845,0,1773324365,13151.675529289998,30373.666991759994,53247.02265552 2026-03-12,14:06:08.000,71,11150046,7765,0,1773324367,13151.668792979988,31296.031554,53246.91086160001 2026-03-12,14:06:09.000,71,11150029,8125,0,1773324368,13151.662056669993,31295.982210090006,53246.85496464 2026-03-12,14:06:10.000,71,11149998,7405,0,1773324369,13151.648584049988,30373.497812639995,53246.90387448 2026-03-12,14:06:11.000,71,11149970,7845,0,1773324370,13151.621638809993,34524.99833658,53246.88291312 2026-03-12,14:06:12.000,71,11150012,7645,0,1773324371,13151.621638809993,28989.612611040007,53246.81304192001 2026-03-12,14:06:13.000,71,11150046,7725,0,1773324372,13151.554275709997,28989.570316259997,53246.820029040005 2026-03-12,14:06:14.000,71,11149994,7685,0,1773324373,13151.513857849997,28528.296396449994,53246.750157840004 2026-03-12,14:06:15.000,71,11150017,7805,0,1773324374,13151.527330470002,24838.083890580005,53246.771119200006 2026-03-12,14:06:16.000,71,11150017,8125,0,1773324375,13151.446494750002,29450.808990420002,53246.69426088001 2026-03-12,14:06:17.000,71,11150013,8285,0,1773324376,13151.459967369992,27605.720360310006,53246.61740256 2026-03-12,14:06:19.000,71,11150013,7925,0,1773324378,13151.385867960002,32218.64988492,53246.652338160005 2026-03-12,14:06:20.000,71,11150070,7845,0,1773324379,13151.372395339997,33602.52803739,53246.54054424 2026-03-12,14:06:21.000,71,11150068,7925,0,1773324380,13151.372395339997,29912.336678909996,53246.62438968001 2026-03-12,14:06:22.000,71,11150053,8485,0,1773324381,13151.352186409997,26683.419240240008,53246.57547984001 2026-03-12,14:06:23.000,71,11150102,7685,0,1773324382,13151.298295929992,27605.910686820003,53246.533557120005 2026-03-12,14:06:24.000,71,11150072,7484,0,1773324383,13151.244405450001,27605.96003073,53246.4217632 2026-03-12,14:06:25.000,71,11150011,8165,0,1773324384,13151.210723899996,30373.61059872,53246.49862152 2026-03-12,14:06:26.000,71,11150106,7125,0,1773324385,13151.16356973,31757.531045969998,53246.414776080004 2026-03-12,14:06:27.000,71,11150029,8085,0,1773324386,13151.12315187,31757.460554670004,53246.414776080004 2026-03-12,14:06:28.000,71,11149951,8325,0,1773324387,13151.08273401,30834.933862439997,53246.46368592 2026-03-12,14:06:30.000,71,11150041,7965,0,1773324389,13151.03557983999,28067.142311849995,53246.365866240005 2026-03-12,14:06:31.000,71,11150077,8165,0,1773324390,13150.93453518999,28989.767691899993,53246.38682760001 2026-03-12,14:06:32.000,71,11149946,7885,0,1773324391,13150.93453518999,32218.755621870005,53246.37285336 2026-03-12,14:06:33.000,71,11150023,8165,0,1773324392,13150.92106257,33141.204773670004,53246.29599504 2026-03-12,14:06:34.000,71,11149977,8005,0,1773324393,13150.84022685,30373.61059872,53246.30298216 2026-03-12,14:06:35.000,71,11150082,7725,0,1773324394,13150.766127439994,24838.224873180006,53246.15625264 2026-03-12,14:06:36.000,71,11150118,7765,0,1773324395,13150.718973269999,28989.619660170007,53246.21913672001 2026-03-12,14:06:37.000,71,11150020,7925,0,1773324396,13150.658346479999,27144.608570490003,53246.316956400005 2026-03-12,14:06:38.000,71,11150054,7965,0,1773324397,13150.510147659988,28528.39508427,53246.24009808001 2026-03-12,14:06:39.000,71,11150064,7484,0,1773324398,13150.483202419993,30373.533058290006,53246.12131704001 2026-03-12,14:06:41.000,71,11150065,7885,0,1773324400,13150.409103010003,26683.243011989995,53246.198175360005 2026-03-12,14:06:42.000,71,11150035,8005,0,1773324401,13150.361948839993,28528.437379049996,53246.16323976 2026-03-12,14:06:43.000,71,11150087,7965,0,1773324402,13150.321530979993,28528.500821220005,53246.07240720001 2026-03-12,14:06:44.000,71,11150040,7645,0,1773324403,13150.267640500002,31296.243027899996,53246.079394320004 2026-03-12,14:06:45.000,71,11150048,7605,0,1773324404,13150.294585739997,29451.133250400002,53246.100355680006 2026-03-12,14:06:46.000,71,11150053,8085,0,1773324405,13150.274376809997,32218.762671000004,53246.044458719996 2026-03-12,14:06:47.000,71,11150016,7885,0,1773324406,13150.227222640002,26683.48973154,53246.044458719996 2026-03-12,14:06:48.000,71,11150073,8125,0,1773324407,13150.227222640002,27606.0939642,53246.01651024 2026-03-12,14:06:49.000,71,11150072,7605,0,1773324408,13150.186804780002,31757.643832050002,53245.96061328 2026-03-12,14:06:50.000,71,11150102,7725,0,1773324409,13150.233958949997,30835.20172938,53245.95362616001 2026-03-12,14:06:52.000,71,11150070,7605,0,1773324411,13150.213750019997,29912.844216269994,53245.981574640005 2026-03-12,14:06:53.000,71,11150041,8165,0,1773324412,13150.186804780002,28990.437359250005,53245.95362616001 2026-03-12,14:06:54.000,71,11150046,7484,0,1773324413,13150.213750019997,30374.24502042,53245.92567768001 2026-03-12,14:06:55.000,71,11150117,8045,0,1773324414,13150.213750019997,28990.49375229,53245.95362616001 2026-03-12,14:06:56.000,71,11150031,7325,0,1773324415,13150.260904189992,31758.32054853,53245.95362616001 2026-03-12,14:06:57.000,71,11150028,7525,0,1773324416,13150.267640500002,34987.357822410006,53245.86978072 2026-03-12,14:06:58.000,71,11150079,8165,0,1773324417,13150.328267290002,31297.229906099994,53246.00253600001 2026-03-12,14:06:59.000,71,11150123,7965,0,1773324418,13150.409103010003,29913.203721900005,53245.92567768001 2026-03-12,14:07:00.000,71,11150097,7965,0,1773324419,13150.537092899998,29913.40814667,53245.94663904 2026-03-12,14:07:01.000,71,11150031,8045,0,1773324420,13150.658346479999,30835.941888030007,53245.8977292 2026-03-12,14:07:03.000,71,11150043,7685,0,1773324422,13150.77286374999,27607.087891529998,53245.96061328 2026-03-12,14:07:04.000,71,11150071,7925,0,1773324423,13150.718973269999,30836.104018020007,53245.876767839996 2026-03-12,14:07:05.000,71,11150098,7605,0,1773324424,13150.739182199999,28529.734418969994,53245.911703440004 2026-03-12,14:07:06.000,71,11150083,8405,0,1773324425,13150.71223695999,25761.985163160003,53245.91869056 2026-03-12,14:07:07.000,71,11150002,7685,0,1773324426,13150.69202802999,29913.457490579996,53245.932664800006 2026-03-12,14:07:08.000,71,11150072,7565,0,1773324427,13150.671819099989,31297.215807839995,53245.911703440004 2026-03-12,14:07:09.000,71,11150026,7725,0,1773324428,13150.665082789994,29913.4151958,53245.86978072 2026-03-12,14:07:10.000,71,11150078,7565,0,1773324429,13150.644873859994,26684.44841322,53245.84881936 2026-03-12,14:07:11.000,71,11150179,7845,0,1773324430,13150.658346479999,30835.963035420005,53245.9676004 2026-03-12,14:07:12.000,71,11150012,7885,0,1773324431,13150.71223695999,28068.241976129997,53245.95362616001 2026-03-12,14:07:14.000,71,11149980,7525,0,1773324433,13150.77960006,32681.21379552,53245.86978072 2026-03-12,14:07:15.000,71,11150033,8205,0,1773324434,13150.82001792,28529.649829410002,53245.82087088 2026-03-12,14:07:16.000,71,11150003,7925,0,1773324435,13150.867172089995,27145.835119109994,53245.84881936 2026-03-12,14:07:17.000,71,11150041,7885,0,1773324436,13150.85369946999,32681.354778120003,53245.86978072 2026-03-12,14:07:18.000,71,11149972,7525,0,1773324437,13150.867172089995,30374.985179070005,53245.84183224 2026-03-12,14:07:19.000,71,11150157,8165,0,1773324438,13150.826754229995,28068.5168922,53245.876767839996 2026-03-12,14:07:20.000,71,11150022,7484,0,1773324439,13150.79980899,34526.485703009996,53245.90471632001 2026-03-12,14:07:21.000,71,11150061,8005,0,1773324440,13150.85369946999,29452.324553369996,53245.85580648001 2026-03-12,14:07:22.000,71,11150048,7845,0,1773324441,13150.84022685,27607.151333700007,53245.876767839996 2026-03-12,14:07:23.000,71,11149941,8205,0,1773324442,13150.948007809995,32681.347728990004,53245.79990952 2026-03-12,14:07:25.000,71,11150079,7965,0,1773324444,13151.09620662999,31297.49072391,53245.86978072 2026-03-12,14:07:26.000,71,11150062,7285,0,1773324445,13151.150097109996,28991.240960070005,53245.90471632001 2026-03-12,14:07:27.000,71,11150026,7845,0,1773324446,13151.210723899996,27146.180526480006,53245.932664800006 2026-03-12,14:07:28.000,71,11150011,8205,0,1773324447,13151.271350689996,24378.473565449996,53245.8977292 2026-03-12,14:07:29.000,71,11150027,8205,0,1773324448,13151.264614380001,32681.72133288,53245.91869056 2026-03-12,14:07:30.000,71,11149970,7605,0,1773324449,13151.251141759996,33143.16443181,53245.8977292 2026-03-12,14:07:31.000,71,11149944,7685,0,1773324450,13151.251141759996,29914.169452710004,53245.85580648001 2026-03-12,14:07:32.000,71,11150038,8205,0,1773324451,13151.257878069991,31759.384967160004,53245.876767839996 2026-03-12,14:07:33.000,71,11150000,7565,0,1773324452,13151.271350689996,28991.62866222,53245.90471632001 2026-03-12,14:07:34.000,71,11150054,7885,0,1773324453,13151.217460209991,32681.961003300006,53245.89074208 2026-03-12,14:07:36.000,71,11150015,8165,0,1773324455,13151.264614380001,34527.141272099994,53245.92567768001 2026-03-12,14:07:37.000,71,11149974,7845,0,1773324456,13151.278086999992,27146.497737330006,53246.00253600001 2026-03-12,14:07:38.000,71,11149999,8365,0,1773324457,13151.257878069991,27607.69411671,53245.95362616001 2026-03-12,14:07:39.000,71,11150009,8005,0,1773324458,13151.325241170001,34527.05668254,53245.932664800006 2026-03-12,14:07:40.000,71,11150023,8125,0,1773324459,13151.358922719992,26685.11808057,53245.99554888 2026-03-12,14:07:41.000,71,11150015,8045,0,1773324460,13151.358922719992,34065.74046795,53246.00952312 2026-03-12,14:07:42.000,71,11150029,8205,0,1773324461,13151.412813199997,32220.56724828,53245.99554888 2026-03-12,14:07:43.000,71,11149996,7645,0,1773324462,13151.453231059997,34065.655878389996,53246.044458719996 2026-03-12,14:07:44.000,71,11150029,8325,0,1773324463,13151.473439989997,28068.939840000006,53246.05843296 2026-03-12,14:07:45.000,71,11150005,8005,0,1773324464,13151.486912610002,28530.256054590005,53246.1073428 2026-03-12,14:07:47.000,71,11150048,7645,0,1773324466,13151.587957260002,27607.623625410008,53246.16323976 2026-03-12,14:07:48.000,71,11149984,7805,0,1773324467,13151.635111429998,32681.834118960003,53246.079394320004 2026-03-12,14:07:49.000,71,11150052,7805,0,1773324468,13151.709210839988,25762.33761966,53246.149265520005 2026-03-12,14:07:50.000,71,11150016,7965,0,1773324469,13151.790046559989,36371.99023179,53246.149265520005 2026-03-12,14:07:51.000,71,11150013,8165,0,1773324470,13151.803519179994,30375.464519910005,53246.15625264 2026-03-12,14:07:52.000,71,11150100,7925,0,1773324471,13151.904563829994,30836.717292329995,53246.198175360005 2026-03-12,14:07:53.000,71,11150020,7805,0,1773324472,13151.95171799999,29914.141256190007,53246.15625264 2026-03-12,14:07:54.000,71,11149969,8125,0,1773324473,13152.086444199995,32681.86936461,53246.18420112 2026-03-12,14:07:55.000,71,11150028,7605,0,1773324474,13152.187488849995,33143.17148094,53246.29599504 2026-03-12,14:07:56.000,71,11150004,7125,0,1773324475,13152.328951359996,28530.397037190007,53246.29599504 2026-03-12,14:07:58.000,71,11149943,8005,0,1773324477,13152.578194829992,31759.709227140003,53246.30996928001 2026-03-12,14:07:59.000,71,11149955,8165,0,1773324478,13152.659030549992,27146.829046440005,53246.34490488 2026-03-12,14:08:00.000,71,11150010,7725,0,1773324479,13152.739866269992,28069.49672127,53246.37285336 2026-03-12,14:08:01.000,71,11150067,8125,0,1773324480,13152.807229370002,32682.36985284,53246.42875032001 2026-03-12,14:08:02.000,71,11149985,7605,0,1773324481,13152.834174609998,27608.053622339998,53246.414776080004 2026-03-12,14:08:03.000,71,11150007,7925,0,1773324482,13152.861119849993,28530.686051519995,53246.4217632 2026-03-12,14:08:04.000,71,11149989,8045,0,1773324483,13153.022791289994,28992.023413500006,53246.5615056 2026-03-12,14:08:05.000,71,11150042,7685,0,1773324484,13153.096890699999,28992.058659150003,53246.547531359996 2026-03-12,14:08:06.000,71,11150032,7845,0,1773324485,13153.069945459989,30837.401057940006,53246.582466960004 2026-03-12,14:08:07.000,71,11150095,8205,0,1773324486,13153.137308559999,29914.888463969997,53246.57547984001 2026-03-12,14:08:09.000,71,11149937,7645,0,1773324488,13153.164253799994,29914.895513099997,53246.582466960004 2026-03-12,14:08:10.000,71,11150040,7525,0,1773324489,13153.13057224999,27147.139208160006,53246.67329952001 2026-03-12,14:08:11.000,71,11150000,7445,0,1773324490,13153.13057224999,30837.556138800006,53246.65932528 2026-03-12,14:08:12.000,71,11149959,8405,0,1773324491,13153.117099629999,28069.708195169995,53246.65932528 2026-03-12,14:08:13.000,71,11150098,7565,0,1773324492,13153.15078117999,28992.298329569996,53246.63836392 2026-03-12,14:08:14.000,71,11150009,8285,0,1773324493,13153.17099010999,31298.717272530004,53246.65932528 2026-03-12,14:08:15.000,71,11150014,7325,0,1773324494,13153.157517489999,32682.34870545,53246.71522224 2026-03-12,14:08:16.000,71,11149968,7645,0,1773324495,13153.23835321,30837.210731429994,53246.67329952001 2026-03-12,14:08:17.000,71,11150000,7725,0,1773324496,13153.23161689999,28992.08685567,53246.74317072001 2026-03-12,14:08:18.000,71,11150008,7805,0,1773324497,13153.265298449995,27608.138211900005,53246.78509344 2026-03-12,14:08:20.000,71,11150067,8285,0,1773324499,13153.285507379995,25762.774665720004,53246.74317072001 2026-03-12,14:08:21.000,71,11150028,7525,0,1773324500,13153.29224368999,25762.753518330006,53246.820029040005 2026-03-12,14:08:22.000,71,11150047,8205,0,1773324501,13153.305716309995,32682.123133290006,53246.7361836 2026-03-12,14:08:23.000,71,11149974,7565,0,1773324502,13153.29898,31298.096949090002,53246.701248000005 2026-03-12,14:08:24.000,71,11150004,7725,0,1773324503,13153.265298449995,28530.418184580005,53246.79208056001 2026-03-12,14:08:25.000,71,11150027,8605,0,1773324504,13153.25856214,31298.089899960003,53246.868938880005 2026-03-12,14:08:26.000,71,11149873,7605,0,1773324505,13153.25182582999,24840.001253940005,53246.75714496 2026-03-12,14:08:27.000,71,11150077,8165,0,1773324506,13153.25182582999,32220.595444799997,53246.7361836 2026-03-12,14:08:28.000,71,11150027,8005,0,1773324507,13153.23835321,26685.012343619994,53246.771119200006 2026-03-12,14:08:29.000,71,11150015,7965,0,1773324508,13153.245089519995,33604.33261467,53246.875926 2026-03-12,14:08:31.000,71,11150093,8125,0,1773324510,13153.21140796999,29452.57832205,53246.82701616 2026-03-12,14:08:32.000,71,11150095,8325,0,1773324511,13153.21814428,27146.060691270002,53246.83400328 2026-03-12,14:08:33.000,71,11150095,7885,0,1773324512,13153.177726419999,27607.355758470003,53246.799067680004 2026-03-12,14:08:34.000,71,11150028,7725,0,1773324513,13153.21814428,28529.903598089993,53246.79208056001 2026-03-12,14:08:35.000,71,11150018,7725,0,1773324514,13153.27877107,27146.025445620005,53246.77810632 2026-03-12,14:08:36.000,71,11149983,8285,0,1773324515,13153.29224368999,28068.587383499995,53246.77810632 2026-03-12,14:08:37.000,71,11150020,7965,0,1773324516,13153.35287047999,28529.790812010004,53246.799067680004 2026-03-12,14:08:38.000,71,11150051,8125,0,1773324517,13153.325925239995,27145.947905189998,53246.83400328 2026-03-12,14:08:39.000,71,11150041,8005,0,1773324518,13153.33266154999,28068.573285239996,53246.88990024001 2026-03-12,14:08:40.000,71,11150006,7645,0,1773324519,13153.23835321,28529.720320709996,53246.875926 2026-03-12,14:08:42.000,71,11150029,8325,0,1773324521,13153.090154389989,31297.025481329998,53246.78509344 2026-03-12,14:08:43.000,71,11150071,8045,0,1773324522,13153.043000219994,26684.025465419996,53246.78509344 2026-03-12,14:08:44.000,71,11149998,7845,0,1773324523,13152.941955569993,33603.091967789995,53246.78509344 2026-03-12,14:08:45.000,71,11149993,8245,0,1773324524,13152.834174609998,27145.010370899996,53246.72220936001 2026-03-12,14:08:46.000,71,11150039,7885,0,1773324525,13152.820701989993,32218.875457079994,53246.771119200006 2026-03-12,14:08:47.000,71,11150091,8405,0,1773324526,13152.746602580002,26222.18761521,53246.76413208001 2026-03-12,14:08:48.000,71,11150004,7765,0,1773324527,13152.726393650002,31296.158438340004,53246.72220936001 2026-03-12,14:08:49.000,71,11150035,8205,0,1773324528,13152.659030549992,29912.111106750002,53246.68028664 2026-03-12,14:08:50.000,71,11150035,8405,0,1773324529,13152.605140070002,31295.841227490004,53246.6313768 2026-03-12,14:08:51.000,71,11150062,7845,0,1773324530,13152.551249589997,28528.07082429,53246.56849272 2026-03-12,14:09:04.000,71,11149961,8005,0,1773324543,13151.466703680002,28527.182633909993,53246.12830416 2026-03-12,14:09:05.000,71,11149988,7725,0,1773324544,13151.399340579992,32678.633813940003,53246.17022688001 2026-03-12,14:09:06.000,71,11150088,7685,0,1773324545,13151.352186409997,31294.720415820004,53246.08638144 2026-03-12,14:09:07.000,71,11149990,7765,0,1773324546,13151.311768549996,33139.696259849996,53245.99554888 2026-03-12,14:09:08.000,71,11150007,8365,0,1773324547,13151.230932829996,30372.045691859996,53246.030484480005 2026-03-12,14:09:09.000,71,11150077,7805,0,1773324548,13151.217460209991,28988.167539390008,53245.85580648001 2026-03-12,14:09:10.000,71,11149979,7805,0,1773324549,13151.06252508,31755.73351782,53245.8977292 2026-03-12,14:09:11.000,71,11150083,8245,0,1773324550,13151.049052459995,24375.357849990003,53245.82087088 2026-03-12,14:09:12.000,71,11150118,7845,0,1773324551,13151.01537090999,26681.642859479995,53245.77894816 2026-03-12,14:09:13.000,71,11150020,7565,0,1773324552,13151.10294294,32216.915798939997,53245.932664800006 2026-03-12,14:09:15.000,71,11150025,8125,0,1773324554,13151.04231615,32678.119227450006,53245.62523152 2026-03-12,14:09:16.000,71,11150045,8045,0,1773324555,13151.02210722,36368.21189811001,53245.54837320001 2026-03-12,14:09:17.000,71,11149964,7845,0,1773324556,13151.05578876999,29449.187690520004,53245.60427016 2026-03-12,14:09:18.000,71,11150028,7725,0,1773324557,13151.09620662999,30371.84831622,53245.56933456001 2026-03-12,14:09:19.000,71,11149930,7605,0,1773324558,13151.1433608,29910.560298149998,53245.54837320001 2026-03-12,14:09:20.000,71,11150046,8245,0,1773324559,13151.09620662999,31294.45254888,53245.56933456001 2026-03-12,14:09:21.000,71,11150036,7805,0,1773324560,13151.109679249996,30371.925856650007,53245.49247624 2026-03-12,14:09:22.000,71,11150001,8165,0,1773324561,13151.1433608,27143.008417980003,53245.49247624 2026-03-12,14:09:23.000,71,11150049,8005,0,1773324562,13151.1433608,31294.621728,53245.41561792 2026-03-12,14:09:24.000,71,11150023,7965,0,1773324563,13151.05578876999,30833.326660799998,53245.39465656 2026-03-12,14:09:26.000,71,11149988,7925,0,1773324565,13151.069261389996,30372.01044621,53245.429592160006 2026-03-12,14:09:27.000,71,11150123,8285,0,1773324566,13151.049052459995,28988.160490259994,53245.34574672 2026-03-12,14:09:28.000,71,11150071,7925,0,1773324567,13151.07599769999,29449.41326268,53245.359720960005 2026-03-12,14:09:29.000,71,11150037,8165,0,1773324568,13151.07599769999,30371.862414479998,53245.34574672 2026-03-12,14:09:30.000,71,11150090,7484,0,1773324569,13151.11641555999,29910.482757720005,53245.25491416001 2026-03-12,14:09:31.000,71,11149932,7845,0,1773324570,13151.11641555999,28988.160490259994,53245.21299144001 2026-03-12,14:09:32.000,71,11149964,7525,0,1773324571,13151.12315187,28526.96411088,53245.28984976 2026-03-12,14:09:33.000,71,11150011,8565,0,1773324572,13151.177042349991,29449.455557459994,53245.21299144001 2026-03-12,14:09:34.000,71,11150035,8045,0,1773324573,13151.190514969996,31294.699268430006,53245.240939920004 2026-03-12,14:09:35.000,71,11150082,7685,0,1773324574,13151.210723899996,29910.990295080002,53245.21299144001 2026-03-12,14:09:37.000,71,11149993,8205,0,1773324576,13151.264614380001,29449.934898299995,53245.25491416001 2026-03-12,14:09:38.000,71,11150113,8365,0,1773324577,13151.298295929992,27143.628741420005,53245.15709448 2026-03-12,14:09:39.000,71,11149998,7565,0,1773324578,13151.338713789992,37291.69022289,53245.2688884 2026-03-12,14:09:40.000,71,11150062,7605,0,1773324579,13151.311768549996,30833.855345549993,53245.22696568 2026-03-12,14:09:41.000,71,11150089,8245,0,1773324580,13151.372395339997,27143.68513446,53245.22696568 2026-03-12,14:09:42.000,71,11150007,8165,0,1773324581,13151.311768549996,27143.649888810003,53245.11517176001 2026-03-12,14:09:43.000,71,11149988,7565,0,1773324582,13151.338713789992,30833.855345549993,53245.13613312001 2026-03-12,14:09:44.000,71,11150090,7885,0,1773324583,13151.345450100001,28066.268219730002,53245.12215888 2026-03-12,14:09:45.000,71,11149995,8005,0,1773324584,13151.345450100001,28988.660978490007,53245.16408160001 2026-03-12,14:09:46.000,71,11150037,8165,0,1773324585,13151.278086999992,26682.319575960006,53245.129146 2026-03-12,14:09:48.000,71,11150025,7805,0,1773324587,13151.251141759996,27604.874464709996,53245.073249040004 2026-03-12,14:09:49.000,71,11149905,8165,0,1773324588,13151.264614380001,30833.79895251,53245.129146 2026-03-12,14:09:50.000,71,11149846,7805,0,1773324589,13151.278086999992,31756.445479949994,53245.129146 2026-03-12,14:09:51.000,71,11150064,7645,0,1773324590,13151.264614380001,23914.838187090005,53245.073249040004 2026-03-12,14:09:52.000,71,11149990,8005,0,1773324591,13151.298295929992,32679.042663479995,53245.08023616 2026-03-12,14:09:53.000,71,11150014,7645,0,1773324592,13151.271350689996,34985.53209774,53245.03132632 2026-03-12,14:09:54.000,71,11149998,7565,0,1773324593,13151.230932829996,29911.526028959997,53245.00337784 2026-03-12,14:09:55.000,71,11150048,7765,0,1773324594,13151.251141759996,30834.09501597,53245.03132632 2026-03-12,14:09:56.000,71,11149970,7245,0,1773324595,13151.177042349991,29450.252109149995,53245.01735208001 2026-03-12,14:09:57.000,71,11150006,7645,0,1773324596,13151.217460209991,30834.137310749997,53244.975429360005 2026-03-12,14:09:59.000,71,11150042,7565,0,1773324598,13151.109679249996,28066.45149711,53245.01735208001 2026-03-12,14:10:00.000,71,11150002,7645,0,1773324599,13151.069261389996,28066.514939279994,53245.073249040004 2026-03-12,14:10:01.000,71,11150050,7525,0,1773324600,13151.06252508,31756.769739929994,53244.975429360005 2026-03-12,14:10:02.000,71,11149933,8525,0,1773324601,13151.049052459995,30834.207802050005,53244.926519520006 2026-03-12,14:10:03.000,71,11150058,7685,0,1773324602,13151.049052459995,24837.407174099993,53244.926519520006 2026-03-12,14:10:04.000,71,11150004,7445,0,1773324603,13151.01537090999,28527.718367790003,53244.93350664 2026-03-12,14:10:05.000,71,11150007,8365,0,1773324604,13150.988425669995,28988.928845429997,53244.94049376 2026-03-12,14:10:06.000,71,11150020,7645,0,1773324605,13150.968216739995,31295.277297089997,53244.96145512 2026-03-12,14:10:07.000,71,11149980,8005,0,1773324606,13151.00189829,29911.596520260005,53244.93350664 2026-03-12,14:10:08.000,71,11150006,7845,0,1773324607,13151.00189829,32679.13430217,53244.82869984001 2026-03-12,14:10:10.000,71,11150103,8205,0,1773324609,13151.008634599995,28989.076877159998,53244.77979000001 2026-03-12,14:10:11.000,71,11150110,7845,0,1773324610,13150.98168936,32218.01546322,53244.82171272 2026-03-12,14:10:12.000,71,11149927,8325,0,1773324611,13150.98168936,36369.59352759,53244.79376424 2026-03-12,14:10:13.000,71,11150115,8285,0,1773324612,13151.008634599995,27144.01644357,53244.870622559996 2026-03-12,14:10:14.000,71,11150087,8165,0,1773324613,13150.95474411999,27143.99529618,53244.69594456 2026-03-12,14:10:15.000,71,11150032,7645,0,1773324614,13150.87390839999,31295.38303404,53244.7448544 2026-03-12,14:10:16.000,71,11149985,7965,0,1773324615,13150.87390839999,28527.683122140006,53244.72389304 2026-03-12,14:10:17.000,71,11150000,7765,0,1773324616,13150.79980899,24837.400124969994,53244.64703472 2026-03-12,14:10:18.000,71,11149977,8245,0,1773324617,13150.75265481999,26221.172540490006,53244.6749832 2026-03-12,14:10:19.000,71,11150056,7845,0,1773324618,13150.698764339999,29450.097028289994,53244.54921504 2026-03-12,14:10:21.000,71,11149962,7325,0,1773324620,13150.564038139993,28527.520992150006,53244.59812488 2026-03-12,14:10:22.000,71,11149993,8245,0,1773324621,13150.510147659988,28988.73851892,53244.45139536 2026-03-12,14:10:23.000,71,11150034,7845,0,1773324622,13150.395630389998,34523.926868819995,53244.430434 2026-03-12,14:10:24.000,71,11150046,7565,0,1773324623,13150.456257179998,30372.412246620006,53244.46536960001 2026-03-12,14:10:25.000,71,11150012,7725,0,1773324624,13150.503411349993,34062.624752489995,53244.40947264 2026-03-12,14:10:26.000,71,11149992,7205,0,1773324625,13150.442784559993,30833.672068169995,53244.367549919996 2026-03-12,14:10:27.000,71,11150016,7565,0,1773324626,13150.577510759998,31294.93893885,53244.31864008 2026-03-12,14:10:28.000,71,11150027,7965,0,1773324627,13150.617928619999,25759.588458960003,53244.2906916 2026-03-12,14:10:29.000,71,11150008,7845,0,1773324628,13150.665082789994,31756.085974319998,53244.20684616001 2026-03-12,14:10:30.000,71,11150030,7725,0,1773324629,13150.698764339999,34062.44852424,53244.255756000006 2026-03-12,14:10:32.000,71,11149971,7445,0,1773324631,13150.745918509994,29449.533097890002,53244.234794640004 2026-03-12,14:10:33.000,71,11150036,7605,0,1773324632,13150.88064471,28527.006405659995,53244.199859039996 2026-03-12,14:10:34.000,71,11149925,7965,0,1773324633,13150.87390839999,24836.758654139994,53244.15793632001 2026-03-12,14:10:35.000,71,11150017,8205,0,1773324634,13150.92106257,24836.815047180004,53244.07409088 2026-03-12,14:10:36.000,71,11149977,8365,0,1773324635,13150.9412715,25759.221904200007,53244.1160136 2026-03-12,14:10:37.000,71,11150016,7845,0,1773324636,13151.008634599995,27604.225944749996,53244.08107800001 2026-03-12,14:10:38.000,71,11149972,7484,0,1773324637,13151.109679249996,32678.274308310007,53244.067103760004 2026-03-12,14:10:39.000,71,11150078,7565,0,1773324638,13151.09620662999,26220.361890540007,53244.08107800001 2026-03-12,14:10:40.000,71,11150088,7805,0,1773324639,13151.07599769999,34061.997379919994,53244.0461424 2026-03-12,14:10:41.000,71,11149967,8045,0,1773324640,13151.09620662999,29449.23703443,53244.08107800001 2026-03-12,14:10:43.000,71,11149983,7805,0,1773324642,13151.089470319996,28065.3447837,53244.10902648001 2026-03-12,14:10:44.000,71,11149957,8085,0,1773324643,13151.129888179996,26681.452532969997,53243.95530984 2026-03-12,14:10:45.000,71,11149965,8045,0,1773324644,13151.156833419991,30832.953056910002,53244.00421968 2026-03-12,14:10:46.000,71,11150052,7645,0,1773324645,13151.136624489991,30832.931909520004,53244.05312952 2026-03-12,14:10:47.000,71,11149973,8245,0,1773324646,13151.069261389996,28987.822132019995,53244.05312952 2026-03-12,14:10:48.000,71,11150064,7845,0,1773324647,13151.089470319996,28065.16855545,53243.99024544001 2026-03-12,14:10:49.000,71,11149978,7685,0,1773324648,13151.02210722,30371.50995798,53243.99723256 2026-03-12,14:10:50.000,71,11150069,8445,0,1773324649,13150.968216739995,25297.560282239996,53243.98325832 2026-03-12,14:10:51.000,71,11149996,7325,0,1773324650,13150.907589949995,26681.25515733,53243.98325832 2026-03-12,14:10:52.000,71,11150104,7605,0,1773324651,13151.00189829,30371.305533210005,53243.91338712001 2026-03-12,14:10:54.000,71,11150033,8005,0,1773324653,13150.92106257,32677.625788350007,53243.85749016 2026-03-12,14:10:55.000,71,11149990,7885,0,1773324654,13150.92106257,29448.694251420005,53243.850503040005 2026-03-12,14:10:56.000,71,11149968,7005,0,1773324655,13150.87390839999,30832.33273347,53243.92736136 2026-03-12,14:10:57.000,71,11150038,7405,0,1773324656,13150.81328160999,31754.894671350005,53243.752683360006 2026-03-12,14:10:58.000,71,11150017,8485,0,1773324657,13150.786336369994,26680.853356919994,53243.801593200005 2026-03-12,14:10:59.000,71,11150037,7925,0,1773324658,13150.77960006,30371.016518880002,53243.8365288 2026-03-12,14:11:00.000,71,11150093,7845,0,1773324659,13150.786336369994,28987.208857710008,53243.78761896 2026-03-12,14:11:01.000,71,11149972,7605,0,1773324660,13150.739182199999,32677.428412709996,53243.75967048 2026-03-12,14:11:02.000,71,11150024,8045,0,1773324661,13150.79307267999,34061.14443519,53243.75967048 2026-03-12,14:11:03.000,71,11150008,7565,0,1773324662,13150.77960006,28525.857397469998,53243.71774776 2026-03-12,14:11:05.000,71,11149907,8245,0,1773324664,13150.79980899,33599.75068017001,53243.71076064 2026-03-12,14:11:06.000,71,11150024,7605,0,1773324665,13150.83349053999,23913.202788929993,53243.68979928 2026-03-12,14:11:07.000,71,11149957,8245,0,1773324666,13150.83349053999,32215.91482248,53243.66883792 2026-03-12,14:11:08.000,71,11150058,7765,0,1773324667,13150.867172089995,26680.740570840004,53243.61992808 2026-03-12,14:11:09.000,71,11149982,7565,0,1773324668,13150.88064471,30370.87553628,53243.54306976 2026-03-12,14:11:10.000,71,11150040,7685,0,1773324669,13150.846963159995,29448.27130362,53243.57101824 2026-03-12,14:11:11.000,71,11149994,7765,0,1773324670,13150.82001792,27603.23906655,53243.52909552001 2026-03-12,14:11:12.000,71,11150050,7484,0,1773324671,13150.846963159995,34060.925912160004,53243.53608264001 2026-03-12,14:11:13.000,71,11150030,7484,0,1773324672,13150.77960006,27603.140378730008,53243.5919796 2026-03-12,14:11:14.000,71,11149982,7845,0,1773324673,13150.71223695999,31293.16255809,53243.50114704 2026-03-12,14:11:16.000,71,11149995,8165,0,1773324675,13150.651610169989,31754.274347910003,53243.564031120004 2026-03-12,14:11:17.000,71,11149994,7845,0,1773324676,13150.617928619999,32215.46367816,53243.50813416001 2026-03-12,14:11:18.000,71,11150005,7965,0,1773324677,13150.624664929994,30370.431441089997,53243.43826296001 2026-03-12,14:11:19.000,71,11150000,7685,0,1773324678,13150.590983379989,26219.100096270005,53243.43127584 2026-03-12,14:11:20.000,71,11149995,8325,0,1773324679,13150.584247069994,30370.501932390005,53243.47319856 2026-03-12,14:11:21.000,71,11149982,7405,0,1773324680,13150.584247069994,37289.406304770004,53243.38935312001 2026-03-12,14:11:22.000,71,11149975,8405,0,1773324681,13150.537092899998,28064.139382470006,53243.36839176001 2026-03-12,14:11:23.000,71,11150054,7565,0,1773324682,13150.503411349993,29909.185717800006,53243.37537888 2026-03-12,14:11:24.000,71,11149998,7845,0,1773324683,13150.456257179998,33137.948075609995,53243.396340240004 2026-03-12,14:11:25.000,71,11149959,8085,0,1773324684,13150.415839319998,31754.274347910003,53243.41031448001 2026-03-12,14:11:27.000,71,11150019,7845,0,1773324686,13150.402366699993,29447.95409277,53243.30550768 2026-03-12,14:11:28.000,71,11149993,8125,0,1773324687,13150.415839319998,28986.80000817,53243.396340240004 2026-03-12,14:11:29.000,71,11150037,8125,0,1773324688,13150.422575629993,30831.881589149998,53243.32646904 2026-03-12,14:11:30.000,71,11149913,7925,0,1773324689,13150.456257179998,28986.96213816,53243.38935312001 2026-03-12,14:11:31.000,71,11150032,7484,0,1773324690,13150.462993489993,32215.682201190008,53243.33345616 2026-03-12,14:11:32.000,71,11149960,7245,0,1773324691,13150.570774449989,28064.294463330007,53243.298520560005 2026-03-12,14:11:33.000,71,11150018,7725,0,1773324692,13150.590983379989,33138.35692515,53243.347430400005 2026-03-12,14:11:34.000,71,11150022,7885,0,1773324693,13150.705500649994,31293.451572420003,53243.31948192001 2026-03-12,14:11:35.000,71,11150011,8125,0,1773324694,13150.73244588999,30832.17060348,53243.228649360004 2026-03-12,14:11:36.000,71,11149961,7925,0,1773324695,13150.75939113,34522.51704282001,53243.347430400005 2026-03-12,14:11:38.000,71,11149996,7845,0,1773324697,13150.81328160999,23913.386066310006,53243.28454632 2026-03-12,14:11:39.000,71,11150068,7445,0,1773324698,13150.79307267999,33138.730529039996,53243.31948192001 2026-03-12,14:11:40.000,71,11149971,7965,0,1773324699,13150.83349053999,28526.097067890005,53243.249610720006 2026-03-12,14:11:41.000,71,11150060,7484,0,1773324700,13150.826754229995,30832.389126509996,53243.347430400005 2026-03-12,14:11:42.000,71,11149964,7685,0,1773324701,13150.77286374999,32216.175640290006,53243.3124948 2026-03-12,14:11:43.000,71,11149974,7605,0,1773324702,13150.739182199999,30832.318635210002,53243.32646904 2026-03-12,14:11:44.000,71,11150051,8205,0,1773324703,13150.725709579994,29909.763746459997,53243.347430400005 2026-03-12,14:11:45.000,71,11149961,8125,0,1773324704,13150.73244588999,29448.412286220002,53243.2775592 2026-03-12,14:11:46.000,71,11150034,7645,0,1773324705,13150.698764339999,31293.444523290003,53243.29153344001 2026-03-12,14:11:47.000,71,11150076,7805,0,1773324706,13150.665082789994,27603.24611568,53243.32646904 2026-03-12,14:11:49.000,71,11150008,7605,0,1773324708,13150.69202802999,27141.92990109,53243.30550768 2026-03-12,14:11:50.000,71,11149991,8125,0,1773324709,13150.658346479999,30832.03667001,53243.27057208001 2026-03-12,14:11:51.000,71,11150065,8045,0,1773324710,13150.69202802999,37289.73761388,53243.12384256001 2026-03-12,14:11:52.000,71,11150041,8125,0,1773324711,13150.638137549999,25758.079945139994,53243.22166224001 2026-03-12,14:11:53.000,71,11149965,7965,0,1773324712,13150.604455999994,25296.827172720004,53243.20070088001 2026-03-12,14:11:54.000,71,11150017,8045,0,1773324713,13150.584247069994,30831.937982190007,53243.20070088001 2026-03-12,14:11:55.000,71,11149963,8205,0,1773324714,13150.611192309989,25757.974208190004,53243.24262360001 2026-03-12,14:11:56.000,71,11149967,8125,0,1773324715,13150.604455999994,27141.859409790006,53243.15877816 2026-03-12,14:11:57.000,71,11150099,8045,0,1773324716,13150.597719689998,30831.937982190007,53243.18672664 2026-03-12,14:11:58.000,71,11150008,7525,0,1773324717,13150.631401239989,34522.03065284999,53243.08890696 2026-03-12,14:12:00.000,71,11149969,8005,0,1773324719,13150.543829209993,33138.20184429,53243.130829680005 2026-03-12,14:12:01.000,71,11150030,7805,0,1773324720,13150.557301829998,29448.024584069994,53243.03301000001 2026-03-12,14:12:02.000,71,11150018,7845,0,1773324721,13150.516883969998,28064.04774378,53243.11685544 2026-03-12,14:12:03.000,71,11149996,7645,0,1773324722,13150.510147659988,27602.696283540005,53243.081919840006 2026-03-12,14:12:04.000,71,11150096,7725,0,1773324723,13150.483202419993,29908.960145639998,53243.03999712 2026-03-12,14:12:05.000,71,11149960,7845,0,1773324724,13150.442784559993,28986.34181472,53242.93519032001 2026-03-12,14:12:06.000,71,11149959,8325,0,1773324725,13150.449520869988,34060.14345873,53243.012048640005 2026-03-12,14:12:07.000,71,11150037,8205,0,1773324726,13150.483202419993,31292.591578559994,53242.98410016001 2026-03-12,14:12:08.000,71,11150021,8325,0,1773324727,13150.469729799988,25757.36798301,53243.00506152001 2026-03-12,14:12:09.000,71,11150015,7805,0,1773324728,13150.489938729988,29447.566390620006,53242.914228960006 2026-03-12,14:12:11.000,71,11149942,7565,0,1773324730,13150.496675039998,28525.004452740002,53242.893267600004 2026-03-12,14:12:12.000,71,11149952,8005,0,1773324731,13150.489938729988,28063.758729449997,53242.87929336 2026-03-12,14:12:13.000,71,11149995,8325,0,1773324732,13150.516883969998,29908.812113909997,53242.87929336 2026-03-12,14:12:14.000,71,11149947,8325,0,1773324733,13150.436048249998,27141.217938960006,53242.78846080001 2026-03-12,14:12:15.000,71,11149956,7845,0,1773324734,13150.516883969998,31292.584529429994,53242.844357760005 2026-03-12,14:12:16.000,71,11149954,7565,0,1773324735,13150.469729799988,28986.285421680004,53242.77448656 2026-03-12,14:12:17.000,71,11150057,8445,0,1773324736,13150.395630389998,28986.32771646,53242.77448656 2026-03-12,14:12:18.000,71,11150077,7965,0,1773324737,13150.375421459998,29908.854408690007,53242.78846080001 2026-03-12,14:12:19.000,71,11150005,8045,0,1773324738,13150.375421459998,28524.997403610003,53242.71858960001 2026-03-12,14:12:20.000,71,11150045,8365,0,1773324739,13150.301322049992,28063.667090760006,53242.725576720004 2026-03-12,14:12:22.000,71,11150034,7725,0,1773324741,13150.254167879997,27602.357925300006,53242.683654 2026-03-12,14:12:23.000,71,11149944,7685,0,1773324742,13150.227222640002,31753.724515769994,53242.71858960001 2026-03-12,14:12:24.000,71,11150084,7685,0,1773324743,13150.213750019997,25296.009473640006,53242.69064112001 2026-03-12,14:12:25.000,71,11149987,8205,0,1773324744,13150.200277399992,32214.927944280003,53242.60679568 2026-03-12,14:12:26.000,71,11150096,6925,0,1773324745,13150.146386920002,28986.193782989998,53242.59980856001 2026-03-12,14:12:27.000,71,11149981,8165,0,1773324746,13150.105969060001,25757.37503214,53242.65570552 2026-03-12,14:12:28.000,71,11150051,8085,0,1773324747,13150.079023819992,27602.386121820004,53242.56487296 2026-03-12,14:12:29.000,71,11150097,7965,0,1773324748,13150.072287509996,27141.11925114,53242.53692448 2026-03-12,14:12:30.000,71,11149906,7325,0,1773324749,13150.052078579996,27602.379072690004,53242.55089872001 2026-03-12,14:12:31.000,71,11149875,7965,0,1773324750,13149.971242859996,29908.692278700008,53242.53692448 2026-03-12,14:12:33.000,71,11149996,7565,0,1773324752,13149.90387976,29447.390162370008,53242.44609192 2026-03-12,14:12:34.000,71,11150137,8045,0,1773324753,13149.92408869,30369.825215909994,53242.48102752001 2026-03-12,14:12:35.000,71,11149983,8445,0,1773324754,13149.890407139996,29908.544246970006,53242.45307904001 2026-03-12,14:12:36.000,71,11150095,8285,0,1773324755,13149.8634619,27140.921875500004,53242.50198888001 2026-03-12,14:12:37.000,71,11150059,8005,0,1773324756,13149.8634619,31753.569434909994,53242.44609192 2026-03-12,14:12:38.000,71,11150023,8405,0,1773324757,13149.829780349995,26218.50092022,53242.33429800001 2026-03-12,14:12:39.000,71,11150043,7885,0,1773324758,13149.789362489995,32214.730568640007,53242.35525936001 2026-03-12,14:12:40.000,71,11150017,7965,0,1773324759,13149.75568093999,25757.19880389,53242.341285120005 2026-03-12,14:12:41.000,71,11150086,7765,0,1773324760,13149.72199939,24834.552276450006,53242.40416920001 2026-03-12,14:12:42.000,71,11150062,7845,0,1773324761,13149.70179046,30831.014546160004,53242.23647832001 2026-03-12,14:12:44.000,71,11150012,7725,0,1773324763,13149.688317839995,29447.270327160004,53242.25045256 2026-03-12,14:12:45.000,71,11150058,7484,0,1773324764,13149.6613726,27602.181697050008,53242.25743968 2026-03-12,14:12:46.000,71,11150004,7605,0,1773324765,13149.75568093999,26679.746643510007,53242.25743968 2026-03-12,14:12:47.000,71,11150106,7885,0,1773324766,13149.75568093999,29447.340818459998,53242.20852984 2026-03-12,14:12:48.000,71,11150068,7845,0,1773324767,13149.809571419995,33598.763801969995,53242.16660712001 2026-03-12,14:12:49.000,71,11150020,7845,0,1773324768,13149.83651665999,31292.471743350005,53242.222504080004 2026-03-12,14:12:50.000,71,11150112,7645,0,1773324769,13149.917352379991,25296.157505370007,53242.19455560001 2026-03-12,14:12:51.000,71,11150155,8125,0,1773324770,13149.937561309991,31292.598627690008,53242.13865864 2026-03-12,14:12:52.000,71,11149986,7685,0,1773324771,13149.92408869,29447.580488880005,53242.054813200004 2026-03-12,14:12:53.000,71,11150045,8325,0,1773324772,13149.910616069996,29447.46065367,53242.173594240005 2026-03-12,14:12:55.000,71,11150063,8245,0,1773324774,13149.94429762,29447.3267202,53242.173594240005 2026-03-12,14:12:56.000,71,11149999,7245,0,1773324775,13149.94429762,30831.113233979995,53242.13865864 2026-03-12,14:12:57.000,71,11150016,7645,0,1773324776,13149.910616069996,31292.260269449995,53242.13865864 2026-03-12,14:12:58.000,71,11149990,7685,0,1773324777,13149.930824999996,28985.84132649,53242.13865864 2026-03-12,14:12:59.000,71,11150034,7765,0,1773324778,13149.917352379991,29908.27638003,53242.075774560006 2026-03-12,14:13:00.000,71,11150095,8085,0,1773324779,13149.88367083,29908.212937860008,53242.005903360005 2026-03-12,14:13:01.000,71,11150036,7325,0,1773324780,13149.910616069996,26679.49287483,53242.03385184 2026-03-12,14:13:02.000,71,11150045,8165,0,1773324781,13149.84325297,27140.78794203,53242.02686472001 2026-03-12,14:13:03.000,71,11150009,8005,0,1773324782,13149.84325297,26679.464678310003,53242.02686472001 2026-03-12,14:13:04.000,71,11150080,7525,0,1773324783,13149.83651665999,25295.7416067,53242.01289048 2026-03-12,14:13:06.000,71,11150002,7445,0,1773324785,13149.789362489995,28985.749687799995,53241.99891624001 2026-03-12,14:13:07.000,71,11150095,8365,0,1773324786,13149.769153559995,26218.120267200007,53241.9150708 2026-03-12,14:13:08.000,71,11150126,7885,0,1773324787,13149.748944629995,25756.7547087,53241.908083680006 2026-03-12,14:13:09.000,71,11150080,7565,0,1773324788,13149.71526307999,27601.653012299997,53241.87314808 2026-03-12,14:13:10.000,71,11149996,7685,0,1773324789,13149.6613726,27601.568422740005,53241.85218672001 2026-03-12,14:13:11.000,71,11150021,7925,0,1773324790,13149.708526769995,30830.26733838,53241.887122320004 2026-03-12,14:13:12.000,71,11150024,7645,0,1773324791,13149.6613726,28985.150511750006,53241.85218672001 2026-03-12,14:13:13.000,71,11150081,8005,0,1773324792,13149.647899979995,26678.935993560008,53241.78231552001 2026-03-12,14:13:14.000,71,11150013,8005,0,1773324793,13149.67484521999,26217.70436853,53241.76834128 2026-03-12,14:13:15.000,71,11149956,7685,0,1773324794,13149.65463628999,28062.666114299995,53241.81026400001 2026-03-12,14:13:17.000,71,11150016,7685,0,1773324796,13149.607482119995,32675.14449459,53241.78231552001 2026-03-12,14:13:18.000,71,11150007,7965,0,1773324797,13149.59400949999,29907.571467030008,53241.83122536001 2026-03-12,14:13:19.000,71,11150083,7845,0,1773324798,13149.59400949999,30829.92193101,53241.78231552001 2026-03-12,14:13:20.000,71,11150107,8005,0,1773324799,13149.587273189994,28984.868546550002,53241.71244432001 2026-03-12,14:13:21.000,71,11150014,7845,0,1773324800,13149.61421842999,27139.765818180007,53241.64257312001 2026-03-12,14:13:22.000,71,11150018,7845,0,1773324801,13149.567064259994,31291.132408649995,53241.68449584001 2026-03-12,14:13:23.000,71,11150008,7525,0,1773324802,13149.57380056999,29446.142466360005,53241.58667616 2026-03-12,14:13:24.000,71,11150035,7965,0,1773324803,13149.61421842999,34519.89476646,53241.64956024 2026-03-12,14:13:25.000,71,11149979,7925,0,1773324804,13149.55359163999,28523.538233700005,53241.6006504 2026-03-12,14:13:26.000,71,11149885,7725,0,1773324805,13149.53338270999,29446.064925929997,53241.50981784 2026-03-12,14:13:28.000,71,11150035,7805,0,1773324807,13149.506437469994,30368.563421640007,53241.55872768 2026-03-12,14:13:29.000,71,11149945,8165,0,1773324808,13149.526646399994,31291.040769960004,53241.54475344001 2026-03-12,14:13:30.000,71,11150044,7605,0,1773324809,13149.546855329994,27139.68122862,53241.47488224001 2026-03-12,14:13:31.000,71,11149980,7725,0,1773324810,13149.567064259994,29907.120322710005,53241.460908 2026-03-12,14:13:32.000,71,11150057,7565,0,1773324811,13149.546855329994,29907.197863139998,53241.460908 2026-03-12,14:13:33.000,71,11149983,7925,0,1773324812,13149.64116367,35442.33686913,53241.50981784 2026-03-12,14:13:34.000,71,11150004,7484,0,1773324813,13149.62095474,28062.29251041,53241.453920880005 2026-03-12,14:13:35.000,71,11149993,7965,0,1773324814,13149.668108909995,29907.430484430006,53241.43295952 2026-03-12,14:13:36.000,71,11150107,8245,0,1773324815,13149.77588986999,30368.80309206,53241.42597240001 2026-03-12,14:13:37.000,71,11150030,7925,0,1773324816,13149.75568093999,28062.659065169995,53241.44693376001 2026-03-12,14:13:50.000,71,11150020,7805,0,1773324829,13149.998188099991,25295.649968009995,53241.42597240001 2026-03-12,14:13:51.000,71,11150063,7965,0,1773324830,13149.998188099991,29447.016558479998,53241.405011040006 2026-03-12,14:13:52.000,71,11150060,7925,0,1773324831,13150.031869649996,29908.339822199996,53241.31417848 2026-03-12,14:13:53.000,71,11150071,8165,0,1773324832,13150.038605959991,25757.06487042,53241.37706256001 2026-03-12,14:13:54.000,71,11150048,7405,0,1773324833,13150.018397029991,34521.093118560006,53241.30719136001 2026-03-12,14:13:55.000,71,11150003,8125,0,1773324834,13150.011660719996,30369.846363300006,53241.31417848 2026-03-12,14:13:56.000,71,11150111,7525,0,1773324835,13149.96450655,31753.541238389997,53241.41898528 2026-03-12,14:13:57.000,71,11150038,7525,0,1773324836,13149.971242859996,29447.256228900005,53241.3910368 2026-03-12,14:13:58.000,71,11150080,7845,0,1773324837,13149.957770239991,32214.94909167,53241.35610120001 2026-03-12,14:13:59.000,71,11150075,8045,0,1773324838,13149.957770239991,27602.322679649995,53241.58667616 2026-03-12,14:14:01.000,71,11150040,7445,0,1773324840,13149.8634619,30369.9168546,53241.384049680004 2026-03-12,14:14:02.000,71,11149981,8485,0,1773324841,13149.829780349995,28524.8775684,53241.29321712 2026-03-12,14:14:03.000,71,11150025,8165,0,1773324842,13149.78262618,30831.247167449998,53241.37007544 2026-03-12,14:14:04.000,71,11150049,8045,0,1773324843,13149.79609879999,31753.752712290006,53241.405011040006 2026-03-12,14:14:05.000,71,11149990,7685,0,1773324844,13149.77588986999,29447.432457150004,53241.3910368 2026-03-12,14:14:06.000,71,11150091,8245,0,1773324845,13149.789362489995,37749.897771150005,53241.37706256001 2026-03-12,14:14:07.000,71,11150027,8405,0,1773324846,13149.71526307999,28524.814126230005,53241.35610120001 2026-03-12,14:14:08.000,71,11150049,8125,0,1773324847,13149.70179046,31292.274367709993,53241.37706256001 2026-03-12,14:14:09.000,71,11149989,8045,0,1773324848,13149.769153559995,29908.572443490004,53241.405011040006 2026-03-12,14:14:10.000,71,11150003,8005,0,1773324849,13149.82304404,28524.785929710008,53241.3211656 2026-03-12,14:14:12.000,71,11150079,8085,0,1773324851,13149.849989279995,29908.61473827,53241.31417848 2026-03-12,14:14:13.000,71,11149963,8205,0,1773324852,13149.971242859996,26218.557313259997,53241.35610120001 2026-03-12,14:14:14.000,71,11150018,7925,0,1773324853,13150.004924410001,25757.283393449994,53241.384049680004 2026-03-12,14:14:15.000,71,11149966,7645,0,1773324854,13150.092496439996,28063.624795979995,53241.335139840005 2026-03-12,14:14:16.000,71,11150027,8245,0,1773324855,13150.132914299997,33598.83429327,53241.286230000005 2026-03-12,14:14:17.000,71,11149968,7565,0,1773324856,13150.227222640002,35905.23913797,53241.27225576 2026-03-12,14:14:18.000,71,11150038,7565,0,1773324857,13150.233958949997,29908.826212169995,53241.384049680004 2026-03-12,14:14:19.000,71,11150026,7845,0,1773324858,13150.274376809997,27602.653988759994,53241.286230000005 2026-03-12,14:14:20.000,71,11149964,7725,0,1773324859,13150.335003599997,32676.504976680008,53241.30719136001 2026-03-12,14:14:21.000,71,11150075,8205,0,1773324860,13150.361948839993,28064.03364552,53241.32815272001 2026-03-12,14:14:23.000,71,11150028,7525,0,1773324862,13150.469729799988,30831.69126264,53241.37007544 2026-03-12,14:14:24.000,71,11150021,8165,0,1773324863,13150.523620279993,30831.761753939994,53241.34911408001 2026-03-12,14:14:25.000,71,11150074,7805,0,1773324864,13150.644873859994,29448.017534939994,53241.3910368 2026-03-12,14:14:26.000,71,11150015,8485,0,1773324865,13150.69202802999,28064.294463330007,53241.42597240001 2026-03-12,14:14:27.000,71,11149979,7885,0,1773324866,13150.739182199999,31293.134361570003,53241.405011040006 2026-03-12,14:14:28.000,71,11149970,7605,0,1773324867,13150.77960006,28525.547235749997,53241.41898528 2026-03-12,14:14:29.000,71,11149985,8045,0,1773324868,13150.83349053999,32215.682201190008,53241.41199816 2026-03-12,14:14:30.000,71,11149988,7484,0,1773324869,13150.82001792,27602.992347000007,53241.35610120001 2026-03-12,14:14:31.000,71,11150130,8005,0,1773324870,13150.81328160999,28986.771811650004,53241.502830720005 2026-03-12,14:14:32.000,71,11150034,7925,0,1773324871,13150.90085364,32215.59761163,53241.47488224001 2026-03-12,14:14:34.000,71,11150077,8125,0,1773324873,13150.90085364,31754.408281380005,53241.54475344001 2026-03-12,14:14:35.000,71,11150018,7645,0,1773324874,13150.91432625999,31754.47877268,53241.50981784 2026-03-12,14:14:36.000,71,11150046,7885,0,1773324875,13150.89411732999,29448.017534939994,53241.6006504 2026-03-12,14:14:37.000,71,11149996,7845,0,1773324876,13150.93453518999,26680.45860564,53241.60763752 2026-03-12,14:14:38.000,71,11150088,8125,0,1773324877,13150.948007809995,31292.99337897,53241.64257312001 2026-03-12,14:14:39.000,71,11150010,7765,0,1773324878,13151.03557983999,27141.570395460003,53241.635586 2026-03-12,14:14:40.000,71,11150014,7725,0,1773324879,13151.109679249996,28986.595583400005,53241.61462464001 2026-03-12,14:14:41.000,71,11150085,8245,0,1773324880,13151.237669139991,34060.49591523,53241.6006504 2026-03-12,14:14:42.000,71,11149993,8005,0,1773324881,13151.318504859992,27141.633837629997,53241.64257312001 2026-03-12,14:14:43.000,71,11149856,7725,0,1773324882,13151.399340579992,26680.423359990004,53241.64956024 2026-03-12,14:14:45.000,71,11150049,7765,0,1773324884,13151.547539400002,34983.459653519996,53241.670521600005 2026-03-12,14:14:46.000,71,11150062,7925,0,1773324885,13151.587957260002,27141.92990109,53241.69148296001 2026-03-12,14:14:47.000,71,11150078,7925,0,1773324886,13151.574484639998,29909.545223430003,53241.7753284 2026-03-12,14:14:48.000,71,11150015,8165,0,1773324887,13151.587957260002,24835.623744209995,53241.789302640005 2026-03-12,14:14:49.000,71,11149970,7484,0,1773324888,13151.668792979988,28987.074924240005,53241.81725112 2026-03-12,14:14:50.000,71,11150052,7805,0,1773324889,13151.722683459993,32216.055805080003,53241.7753284 2026-03-12,14:14:51.000,71,11150029,8125,0,1773324890,13151.722683459993,34522.376060220005,53241.838212480005 2026-03-12,14:14:52.000,71,11150077,8125,0,1773324891,13151.756365009998,30832.360929989998,53241.85218672001 2026-03-12,14:14:53.000,71,11150129,8165,0,1773324892,13151.756365009998,33138.61069383001,53241.9150708 2026-03-12,14:14:54.000,71,11150011,8005,0,1773324893,13151.776573939998,24374.519003520007,53241.97795488001 2026-03-12,14:14:56.000,71,11150078,6845,0,1773324895,13151.783310249994,31754.732541360005,53241.97096776 2026-03-12,14:14:57.000,71,11150105,8045,0,1773324896,13151.830464419989,30370.988322360005,53241.90109656001 2026-03-12,14:14:58.000,71,11150139,8005,0,1773324897,13151.870882279989,28525.913790510007,53241.956993520005 2026-03-12,14:14:59.000,71,11150038,7525,0,1773324898,13151.870882279989,29448.362942310006,53241.95000640001 2026-03-12,14:15:00.000,71,11150069,8405,0,1773324899,13151.91130013999,28064.53413375,53241.956993520005 2026-03-12,14:15:01.000,71,11150087,8245,0,1773324900,13151.97866324,28986.97623642,53241.97096776 2026-03-12,14:15:02.000,71,11150094,7045,0,1773324901,13152.03255371999,31754.584509630004,53242.054813200004 2026-03-12,14:15:03.000,71,11150132,7645,0,1773324902,13152.07970789,33138.34987602,53242.01289048 2026-03-12,14:15:04.000,71,11149982,7525,0,1773324903,13152.126862059995,33138.39921993,53242.03385184 2026-03-12,14:15:05.000,71,11149991,8165,0,1773324904,13152.106653129995,27603.203820900002,53242.06878744001 2026-03-12,14:15:18.000,71,11150019,7965,0,1773324917,13152.443468630001,33138.21594255,53242.11769728001 2026-03-12,14:15:19.000,71,11150097,7965,0,1773324918,13152.443468630001,32676.934973609998,53242.054813200004 2026-03-12,14:15:20.000,71,11150069,8205,0,1773324919,13152.456941249991,31754.32369182,53242.09673592001 2026-03-12,14:15:21.000,71,11150049,7965,0,1773324920,13152.504095420001,31293.0004281,53242.20852984 2026-03-12,14:15:22.000,71,11150087,8205,0,1773324921,13152.557985899992,27602.802020489995,53242.11071016 2026-03-12,14:15:23.000,71,11150051,8245,0,1773324922,13152.544513280001,30831.670115250003,53242.13865864 2026-03-12,14:15:24.000,71,11150077,7965,0,1773324923,13152.557985899992,32215.646955539996,53242.18058136 2026-03-12,14:15:25.000,71,11150047,8245,0,1773324924,13152.510831729996,33599.39117454,53242.13167152 2026-03-12,14:15:26.000,71,11150098,7725,0,1773324925,13152.504095420001,30370.473735870008,53242.173594240005 2026-03-12,14:15:27.000,71,11150005,8365,0,1773324926,13152.605140070002,30370.452588479995,53242.30634952 2026-03-12,14:15:29.000,71,11150051,8045,0,1773324928,13152.571458519997,32215.379088600006,53242.08276168 2026-03-12,14:15:30.000,71,11150009,8125,0,1773324929,13152.605140070002,32215.29449904,53242.18756848001 2026-03-12,14:15:31.000,71,11150011,7965,0,1773324930,13152.605140070002,31753.879596629995,53242.075774560006 2026-03-12,14:15:32.000,71,11150000,7925,0,1773324931,13152.598403759992,28524.948059700007,53242.02686472001 2026-03-12,14:15:33.000,71,11150070,7484,0,1773324932,13152.544513280001,30369.888658080003,53242.054813200004 2026-03-12,14:15:34.000,71,11150045,8085,0,1773324933,13152.510831729996,31753.583533170007,53242.04083896 2026-03-12,14:15:35.000,71,11150036,7685,0,1773324934,13152.510831729996,28524.581504939997,53242.11071016 2026-03-12,14:15:36.000,71,11150039,8325,0,1773324935,13152.463677560001,31291.978304250006,53242.10372304 2026-03-12,14:15:37.000,71,11150059,8325,0,1773324936,13152.450204939996,29908.114250040002,53241.97795488001 2026-03-12,14:15:38.000,71,11149972,7845,0,1773324937,13152.436732319991,28063.124307749997,53242.054813200004 2026-03-12,14:15:40.000,71,11149939,8165,0,1773324939,13152.443468630001,31753.068946679996,53242.005903360005 2026-03-12,14:15:41.000,71,11150031,8125,0,1773324940,13152.349160289996,29907.95916918,53242.03385184 2026-03-12,14:15:42.000,71,11150022,7845,0,1773324941,13152.389578149996,27601.547275350007,53241.984942 2026-03-12,14:15:43.000,71,11150050,7484,0,1773324942,13152.369369219996,28985.291494350007,53242.01289048 2026-03-12,14:15:44.000,71,11150070,7805,0,1773324943,13152.26158826,31291.463717759994,53241.88013520001 2026-03-12,14:15:45.000,71,11150127,8045,0,1773324944,13152.328951359996,32213.955164340005,53241.89410944 2026-03-12,14:15:46.000,71,11150099,8165,0,1773324945,13152.288533499996,28523.74265847,53241.887122320004 2026-03-12,14:15:47.000,71,11150062,7765,0,1773324946,13152.268324569995,27139.885653389996,53241.90109656001 2026-03-12,14:15:48.000,71,11150093,8125,0,1773324947,13152.268324569995,29446.04377854,53241.887122320004 2026-03-12,14:15:49.000,71,11150091,8165,0,1773324948,13152.20096147,31290.885689100003,53241.838212480005 2026-03-12,14:15:51.000,71,11150026,7525,0,1773324950,13152.28179719,32674.474827240003,53241.789302640005 2026-03-12,14:15:52.000,71,11150112,7805,0,1773324951,13152.31547873999,30829.484884949998,53241.82423824 2026-03-12,14:15:53.000,71,11150061,8205,0,1773324952,13152.29526980999,22988.173655549996,53241.719431440004 2026-03-12,14:15:54.000,71,11150070,7645,0,1773324953,13152.30200612,28523.213973720005,53241.58667616 2026-03-12,14:15:55.000,71,11149991,8045,0,1773324954,13152.30200612,30829.365049739994,53241.65654736 2026-03-12,14:15:56.000,71,11150079,8645,0,1773324955,13152.24137933,28984.40330397,53241.55872768 2026-03-12,14:15:57.000,71,11150054,7565,0,1773324956,13152.21443408999,28984.389205710002,53241.572701920006 2026-03-12,14:15:58.000,71,11150065,8125,0,1773324957,13152.106653129995,29906.753767949995,53241.55872768 2026-03-12,14:15:59.000,71,11150100,7765,0,1773324958,13152.025817409994,28984.135437029996,53241.48885648 2026-03-12,14:16:00.000,71,11150086,7645,0,1773324959,13151.99213585999,29445.282472499995,53241.453920880005 2026-03-12,14:16:02.000,71,11150155,8285,0,1773324961,13151.904563829994,28983.76888227,53241.384049680004 2026-03-12,14:16:03.000,71,11150089,8165,0,1773324962,13151.790046559989,29444.91591774,53241.31417848 2026-03-12,14:16:04.000,71,11150021,7885,0,1773324963,13151.702474529993,25293.492934230002,53241.37007544 2026-03-12,14:16:05.000,71,11150073,8125,0,1773324964,13151.682265599993,28060.967273970004,53241.286230000005 2026-03-12,14:16:06.000,71,11150025,8205,0,1773324965,13151.574484639998,28060.741701809995,53241.2512944 2026-03-12,14:16:07.000,71,11150013,8205,0,1773324966,13151.520594159992,30366.942121739994,53241.1464876 2026-03-12,14:16:08.000,71,11149991,7805,0,1773324967,13151.473439989997,29905.597710629998,53241.09757776 2026-03-12,14:16:09.000,71,11150091,8245,0,1773324968,13151.419549509992,27599.298602879993,53241.1464876 2026-03-12,14:16:10.000,71,11150151,7965,0,1773324969,13151.318504859992,28521.67021425,53240.98578384 2026-03-12,14:16:11.000,71,11150086,7685,0,1773324970,13151.257878069991,29443.96428519,53241.06264216001 2026-03-12,14:16:13.000,71,11149995,8045,0,1773324972,13151.05578876999,31749.960280350002,53240.92988688 2026-03-12,14:16:14.000,71,11150071,8245,0,1773324973,13151.008634599995,25753.737681059996,53240.81110584 2026-03-12,14:16:15.000,71,11150086,7565,0,1773324974,13150.96148043,27598.664181180007,53240.7971316 2026-03-12,14:16:16.000,71,11150042,7565,0,1773324975,13150.91432625999,31288.552427069997,53240.67136344 2026-03-12,14:16:17.000,71,11150068,7885,0,1773324976,13150.846963159995,30827.22211422,53240.783157360005 2026-03-12,14:16:18.000,71,11150047,8605,0,1773324977,13150.81328160999,27137.26337703,53240.75520888001 2026-03-12,14:16:19.000,71,11149926,7725,0,1773324978,13150.698764339999,30365.828359199993,53240.72726040001 2026-03-12,14:16:20.000,71,11150086,7645,0,1773324979,13150.665082789994,32210.698466279995,53240.59450512 2026-03-12,14:16:21.000,71,11150056,7845,0,1773324980,13150.658346479999,31749.368153429998,53240.52463392 2026-03-12,14:16:22.000,71,11149970,8045,0,1773324981,13150.604455999994,29443.118389590003,53240.566556640006 2026-03-12,14:16:24.000,71,11150078,7725,0,1773324983,13150.516883969998,28059.176794950006,53240.43380136 2026-03-12,14:16:25.000,71,11150064,7645,0,1773324984,13150.489938729988,31749.086188229994,53240.41284 2026-03-12,14:16:26.000,71,11150129,7885,0,1773324985,13150.469729799988,31287.791121029994,53240.36393016 2026-03-12,14:16:27.000,71,11150050,7484,0,1773324986,13150.415839319998,27136.713544889993,53240.3080332 2026-03-12,14:16:28.000,71,11150002,7765,0,1773324987,13150.341739909993,27136.741741410005,53240.24514912 2026-03-12,14:16:29.000,71,11150063,8245,0,1773324988,13150.361948839993,29442.949210470004,53240.15431656001 2026-03-12,14:16:30.000,71,11150060,7325,0,1773324989,13150.382157769993,26675.446674210005,53240.182265040006 2026-03-12,14:16:31.000,71,11150087,8045,0,1773324990,13150.436048249998,30365.398362270003,53240.03553552001 2026-03-12,14:16:32.000,71,11150089,8125,0,1773324991,13150.341739909993,28520.55645171,53240.08444536001 2026-03-12,14:16:33.000,71,11150038,7484,0,1773324992,13150.321530979993,33594.21711312,53239.98662568001 2026-03-12,14:16:35.000,71,11150073,7805,0,1773324994,13150.227222640002,28520.612844749994,53239.91675448001 2026-03-12,14:16:36.000,71,11149934,7525,0,1773324995,13150.254167879997,29904.406407660004,53239.9237416 2026-03-12,14:16:37.000,71,11150056,8005,0,1773324996,13150.240695259992,28520.676286920003,53239.8538704 2026-03-12,14:16:38.000,71,11149920,7685,0,1773324997,13150.193541089997,34516.65921579,53239.825921920004 2026-03-12,14:16:39.000,71,11150022,8005,0,1773324998,13150.247431570002,32671.711568280007,53239.80496056 2026-03-12,14:16:40.000,71,11150037,8245,0,1773324999,13150.260904189992,33132.879751140004,53239.69316664 2026-03-12,14:16:41.000,71,11150049,8245,0,1773325000,13150.207013710002,29442.99150525,53239.728102240006 2026-03-12,14:16:42.000,71,11150020,7765,0,1773325001,13150.220486329992,28059.25433538,53239.77002496001 2026-03-12,14:16:43.000,71,11150072,7725,0,1773325002,13150.247431570002,29904.251326800004,53239.68617952 2026-03-12,14:16:44.000,71,11150123,8285,0,1773325003,13150.180068469992,26675.545362029996,53239.67220528001 2026-03-12,14:16:46.000,71,11150055,8125,0,1773325005,13150.180068469992,29904.272474190002,53239.60233408001 2026-03-12,14:16:47.000,71,11150059,8325,0,1773325006,13150.173332159997,31287.932103629995,53239.66521816 2026-03-12,14:16:48.000,71,11150023,7885,0,1773325007,13150.092496439996,30826.693429470004,53239.62329544 2026-03-12,14:16:49.000,71,11150087,7845,0,1773325008,13150.085760130001,26214.405375689996,53239.609321200005 2026-03-12,14:16:50.000,71,11150049,7885,0,1773325009,13150.004924410001,31749.156679530002,53239.56739848 2026-03-12,14:16:51.000,71,11150065,8005,0,1773325010,13149.90387976,29904.13149159,53239.511501520006 2026-03-12,14:16:52.000,71,11150072,7645,0,1773325011,13149.809571419995,28059.162696690008,53239.49752728 2026-03-12,14:16:53.000,71,11150008,7725,0,1773325012,13149.76241725,30826.545397740003,53239.42066896 2026-03-12,14:16:54.000,71,11149976,7725,0,1773325013,13149.68158153,30826.59474165,53239.43464320001 2026-03-12,14:16:55.000,71,11149972,7405,0,1773325014,13149.57380056999,28981.632995880005,53239.392720480006 2026-03-12,14:16:57.000,71,11149978,6845,0,1773325016,13149.445810679994,34977.82739865,53239.371759120004 2026-03-12,14:16:58.000,71,11150112,7805,0,1773325017,13149.364974959994,33132.823358099995,53239.41368184001 2026-03-12,14:16:59.000,71,11150102,7845,0,1773325018,13149.358238649998,29904.173786369996,53239.24599096001 2026-03-12,14:17:00.000,71,11150003,8165,0,1773325019,13149.331293409989,33132.717621150005,53239.31586216001 2026-03-12,14:17:01.000,71,11149944,6925,0,1773325020,13149.317820789998,29442.758883960007,53239.14118416 2026-03-12,14:17:02.000,71,11150041,8245,0,1773325021,13149.304348169993,29904.004607249997,53239.2599652 2026-03-12,14:17:03.000,71,11150005,7885,0,1773325022,13149.257193999998,31287.657187560006,53239.2599652 2026-03-12,14:17:04.000,71,11150047,7925,0,1773325023,13149.263930309993,29903.927066820004,53239.23900384 2026-03-12,14:17:05.000,71,11150053,7965,0,1773325024,13149.250457689988,25291.716553470003,53239.21105536 2026-03-12,14:17:06.000,71,11149998,7845,0,1773325025,13149.250457689988,31748.959303890006,53239.18310688 2026-03-12,14:17:08.000,71,11149984,7565,0,1773325027,13149.149413040002,28981.597750229994,53239.09926144001 2026-03-12,14:17:09.000,71,11150055,8165,0,1773325028,13149.142676729993,27597.79713819,53239.14118416 2026-03-12,14:17:10.000,71,11150187,7845,0,1773325029,13149.075313629997,30365.222134020005,53239.04336448 2026-03-12,14:17:11.000,71,11150073,8045,0,1773325030,13149.122467799993,28520.309732160007,53239.04336448 2026-03-12,14:17:12.000,71,11150029,8485,0,1773325031,13149.095522559997,33132.77401419,53239.06432584 2026-03-12,14:17:13.000,71,11150091,8165,0,1773325032,13149.028159460002,26675.397330299995,53239.09926144001 2026-03-12,14:17:14.000,71,11149984,7565,0,1773325033,13149.007950530002,32671.436652210003,53238.99445464 2026-03-12,14:17:15.000,71,11150022,7445,0,1773325034,13149.088786250002,29442.913964820007,53238.938557680005 2026-03-12,14:17:16.000,71,11150007,8365,0,1773325035,13149.149413040002,31749.065040839996,53238.95253192 2026-03-12,14:17:17.000,71,11150046,7765,0,1773325036,13149.203303519993,27598.065005130004,53238.98048040001 2026-03-12,14:17:19.000,71,11149982,7765,0,1773325038,13149.344766029993,29904.512144609995,53239.04336448 2026-03-12,14:17:20.000,71,11150006,7645,0,1773325039,13149.405392819994,34055.65316292,53238.93157056001 2026-03-12,14:17:21.000,71,11150007,8285,0,1773325040,13149.479492229999,30365.969341799995,53238.95951904001 2026-03-12,14:17:22.000,71,11150006,7645,0,1773325041,13149.546855329994,28982.302663230003,53238.987467520004 2026-03-12,14:17:23.000,71,11149953,8485,0,1773325042,13149.68158153,32211.050922780007,53239.057338720006 2026-03-12,14:17:24.000,71,11149916,7525,0,1773325043,13149.73547200999,31288.67226228,53239.09227432 2026-03-12,14:17:25.000,71,11149935,8165,0,1773325044,13149.849989279995,30366.131471789995,53239.07131296 2026-03-12,14:17:26.000,71,11150064,7605,0,1773325045,13149.977979169991,29443.844449979995,53239.02939024001 2026-03-12,14:17:27.000,71,11149997,8285,0,1773325046,13150.058814889991,31750.023722519996,53239.00144176001 2026-03-12,14:17:28.000,71,11150014,7365,0,1773325047,13150.126177990001,29444.062973010004,53239.1202228 2026-03-12,14:17:30.000,71,11149940,7525,0,1773325049,13150.314794669997,26215.47684345,53239.16913264001 2026-03-12,14:17:31.000,71,11150008,7885,0,1773325050,13150.368685150002,31750.503063359996,53239.190094 2026-03-12,14:17:32.000,71,11150036,7685,0,1773325051,13150.361948839993,28983.035772749994,53239.176119760006 2026-03-12,14:17:33.000,71,11150050,7765,0,1773325052,13150.361948839993,34518.012648749995,53239.18310688 2026-03-12,14:17:34.000,71,11149957,8165,0,1773325053,13150.388894080003,29444.359036470007,53239.28791368 2026-03-12,14:17:35.000,71,11150043,8085,0,1773325054,13150.429311939988,27138.07402698,53239.273939440005 2026-03-12,14:17:36.000,71,11150015,8165,0,1773325055,13150.415839319998,30827.955223740006,53239.2599652 2026-03-12,14:17:37.000,71,11150036,7845,0,1773325056,13150.382157769993,26676.807156299998,53239.24599096001 2026-03-12,14:17:38.000,71,11150036,7685,0,1773325057,13150.469729799988,31750.383228150007,53239.31586216001 2026-03-12,14:17:39.000,71,11150037,8125,0,1773325058,13150.429311939988,31750.46781771,53239.31586216001 2026-03-12,14:17:41.000,71,11150073,7925,0,1773325060,13150.550565519989,28521.768902070005,53239.31586216001 2026-03-12,14:17:42.000,71,11150048,7525,0,1773325061,13150.624664929994,26676.870598470006,53239.38573336001 2026-03-12,14:17:43.000,71,11149999,7965,0,1773325062,13150.651610169989,25754.463741450003,53239.441630320005 2026-03-12,14:17:44.000,71,11150120,7645,0,1773325063,13150.718973269999,28983.212001000007,53239.41368184001 2026-03-12,14:17:45.000,71,11149995,8045,0,1773325064,13150.79980899,27599.495978520004,53239.48355304001 2026-03-12,14:17:46.000,71,11150009,7845,0,1773325065,13150.745918509994,32211.889769250003,53239.392720480006 2026-03-12,14:17:47.000,71,11149999,8085,0,1773325066,13150.79980899,29905.682300190005,53239.49752728 2026-03-12,14:17:48.000,71,11150008,7645,0,1773325067,13150.806545299994,32211.91796577,53239.49752728 2026-03-12,14:17:49.000,71,11150039,8045,0,1773325068,13150.86043578,27599.474831130006,53239.441630320005 2026-03-12,14:17:50.000,71,11150023,8165,0,1773325069,13150.948007809995,25293.309656850004,53239.44861744 2026-03-12,14:17:52.000,71,11150074,7765,0,1773325071,13150.87390839999,30828.307680240003,53239.51848864 2026-03-12,14:17:53.000,71,11150013,8045,0,1773325072,13150.87390839999,34056.879711539994,53239.48355304001 2026-03-12,14:17:54.000,71,11150030,7605,0,1773325073,13150.81328160999,24831.958196609994,53239.54643712 2026-03-12,14:17:55.000,71,11149996,7845,0,1773325074,13150.79307267999,27138.22910784,53239.53246288001 2026-03-12,14:17:56.000,71,11150086,7605,0,1773325075,13150.75265481999,27599.36909418,53239.441630320005 2026-03-12,14:17:57.000,71,11150006,8045,0,1773325076,13150.739182199999,30828.01161678,53239.490540160004 2026-03-12,14:17:58.000,71,11150089,8405,0,1773325077,13150.685291719994,34979.194929870006,53239.56739848 2026-03-12,14:17:59.000,71,11150075,7805,0,1773325078,13150.69202802999,27599.171718540005,53239.52547576 2026-03-12,14:18:00.000,71,11150035,8285,0,1773325079,13150.685291719994,31289.095210080006,53239.511501520006 2026-03-12,14:18:01.000,71,11150009,8205,0,1773325080,13150.69202802999,27137.848454820007,53239.52547576 2026-03-12,14:18:03.000,71,11150030,7525,0,1773325082,13150.725709579994,29444.041825620006,53239.46259168001 2026-03-12,14:18:04.000,71,11150132,7645,0,1773325083,13150.739182199999,29905.195910220005,53239.48355304001 2026-03-12,14:18:05.000,71,11150100,7765,0,1773325084,13150.718973269999,34056.35807592,53239.4695788 2026-03-12,14:18:06.000,71,11150032,7925,0,1773325085,13150.745918509994,28060.0579362,53239.511501520006 2026-03-12,14:18:07.000,71,11149969,8205,0,1773325086,13150.75939113,33133.72564674,53239.52547576 2026-03-12,14:18:08.000,71,11149984,7484,0,1773325087,13150.79307267999,27137.44665441,53239.47656592 2026-03-12,14:18:09.000,71,11150074,8085,0,1773325088,13150.81328160999,28059.86760969,53239.47656592 2026-03-12,14:18:10.000,71,11150013,8045,0,1773325089,13150.71223695999,28059.74072535,53239.48355304001 2026-03-12,14:18:11.000,71,11150092,7365,0,1773325090,13150.718973269999,29443.336912619998,53239.45560456 2026-03-12,14:18:12.000,71,11149987,8205,0,1773325091,13150.71223695999,30365.76491703,53239.45560456 2026-03-12,14:18:14.000,71,11150112,8045,0,1773325093,13150.745918509994,27598.177791209993,53239.52547576 2026-03-12,14:18:15.000,71,11149957,8005,0,1773325094,13150.75939113,28059.40236711,53239.560411360006 2026-03-12,14:18:16.000,71,11150061,8205,0,1773325095,13150.84022685,28981.971354120004,53239.4695788 2026-03-12,14:18:17.000,71,11150020,7845,0,1773325096,13150.806545299994,33133.147618079995,53239.50451440001 2026-03-12,14:18:18.000,71,11150063,8445,0,1773325097,13150.867172089995,31288.242265349996,53239.490540160004 2026-03-12,14:18:19.000,71,11150016,7445,0,1773325098,13150.85369946999,30826.947198149996,53239.46259168001 2026-03-12,14:18:20.000,71,11150006,8165,0,1773325099,13150.91432625999,32210.578631070006,53239.560411360006 2026-03-12,14:18:21.000,71,11150001,8045,0,1773325100,13150.90085364,28981.964304990004,53239.43464320001 2026-03-12,14:18:22.000,71,11150045,8285,0,1773325101,13150.86043578,25753.258340219996,53239.53246288001 2026-03-12,14:18:23.000,71,11150090,7605,0,1773325102,13150.99516197999,27136.9743627,53239.50451440001 2026-03-12,14:18:25.000,71,11150004,7765,0,1773325104,13150.95474411999,29443.040849159996,53239.47656592 2026-03-12,14:18:26.000,71,11150016,7685,0,1773325105,13150.97495304999,29904.251326800004,53239.38573336001 2026-03-12,14:18:27.000,71,11150061,8325,0,1773325106,13151.01537090999,28059.289581029996,53239.33682352001 2026-03-12,14:18:28.000,71,11150133,8085,0,1773325107,13151.07599769999,26214.468817860004,53239.441630320005 2026-03-12,14:18:29.000,71,11149953,7965,0,1773325108,13151.049052459995,31287.946201889994,53239.46259168001 2026-03-12,14:18:30.000,71,11150077,8085,0,1773325109,13151.12315187,29904.237228540005,53239.36477200001 2026-03-12,14:18:31.000,71,11150006,7765,0,1773325110,13151.1433608,31749.086188229994,53239.43464320001 2026-03-12,14:18:32.000,71,11150095,8165,0,1773325111,13151.08273401,31749.03684432,53239.371759120004 2026-03-12,14:18:33.000,71,11150043,8165,0,1773325112,13151.129888179996,29904.025754639995,53239.392720480006 2026-03-12,14:18:34.000,71,11150100,7484,0,1773325113,13151.109679249996,25752.821294160007,53239.42765608 2026-03-12,14:18:36.000,71,11149977,8165,0,1773325115,13151.136624489991,32209.965356760003,53239.42066896 2026-03-12,14:18:37.000,71,11149979,8205,0,1773325116,13151.12315187,36361.06408029,53239.490540160004 2026-03-12,14:18:38.000,71,11150058,7645,0,1773325117,13151.190514969996,27136.354039259997,53239.45560456 2026-03-12,14:18:39.000,71,11149996,7565,0,1773325118,13151.170306039996,31287.311780189993,53239.42765608 2026-03-12,14:18:40.000,71,11150044,7525,0,1773325119,13151.197251279991,31748.465864790007,53239.38573336001 2026-03-12,14:18:41.000,71,11149981,8045,0,1773325120,13151.251141759996,29903.454775110004,53239.43464320001 2026-03-12,14:18:42.000,71,11150088,7845,0,1773325121,13151.251141759996,28519.696457850005,53239.37874624 2026-03-12,14:18:43.000,71,11150111,8125,0,1773325122,13151.412813199997,34054.525302120004,53239.44861744 2026-03-12,14:18:44.000,71,11150032,7605,0,1773325123,13151.473439989997,29903.34903816,53239.371759120004 2026-03-12,14:18:45.000,71,11150019,8245,0,1773325124,13151.540803089993,29903.461824240003,53239.43464320001 2026-03-12,14:18:47.000,71,11150149,8165,0,1773325126,13151.682265599993,25291.060984380005,53239.41368184001 2026-03-12,14:18:48.000,71,11150116,7805,0,1773325127,13151.776573939998,24829.98444021,53239.371759120004 2026-03-12,14:18:49.000,71,11149998,7845,0,1773325128,13151.816991799999,30826.009663859993,53239.50451440001 2026-03-12,14:18:50.000,71,11150071,8005,0,1773325129,13151.776573939998,29903.50411902,53239.539450000004 2026-03-12,14:18:51.000,71,11150043,8325,0,1773325130,13151.790046559989,27135.99453363,53239.47656592 2026-03-12,14:18:52.000,71,11150007,8525,0,1773325131,13151.736156079998,27597.183863879996,53239.46259168001 2026-03-12,14:18:53.000,71,11150069,8205,0,1773325132,13151.662056669993,28980.822345930006,53239.42765608 2026-03-12,14:18:54.000,71,11149955,8085,0,1773325133,13151.763101319993,29442.110364000007,53239.49752728 2026-03-12,14:18:55.000,71,11150032,7525,0,1773325134,13151.763101319993,26674.643073390005,53239.42765608 2026-03-12,14:18:56.000,71,11150025,8325,0,1773325135,13151.749628699989,25290.9481983,53239.51848864 2026-03-12,14:18:58.000,71,11150039,7965,0,1773325137,13151.830464419989,25290.78606831,53239.56739848 2026-03-12,14:18:59.000,71,11150069,8165,0,1773325138,13151.810255489989,28519.534327860005,53239.511501520006 2026-03-12,14:19:00.000,71,11149996,7525,0,1773325139,13151.796782869998,38666.66532417,53239.490540160004 2026-03-12,14:19:01.000,71,11150059,8045,0,1773325140,13151.810255489989,29903.236252079994,53239.49752728 2026-03-12,14:19:02.000,71,11150011,8405,0,1773325141,13151.924772759994,29441.983479660004,53239.490540160004 2026-03-12,14:19:03.000,71,11150056,7765,0,1773325142,13151.924772759994,31286.853586740006,53239.53246288001 2026-03-12,14:19:04.000,71,11149970,7685,0,1773325143,13151.95171799999,29442.0398727,53239.490540160004 2026-03-12,14:19:05.000,71,11149954,7484,0,1773325144,13151.965190619994,29441.983479660004,53239.44861744 2026-03-12,14:19:06.000,71,11150002,7765,0,1773325145,13152.0190811,26674.502090790003,53239.46259168001 2026-03-12,14:19:07.000,71,11150078,7645,0,1773325146,13151.95171799999,27135.578634959995,53239.46259168001 2026-03-12,14:19:09.000,71,11150070,7605,0,1773325148,13152.046026339995,32209.077166379997,53239.54643712 2026-03-12,14:19:10.000,71,11149965,8045,0,1773325149,13152.106653129995,29902.806255150004,53239.58137272001 2026-03-12,14:19:11.000,71,11150066,7565,0,1773325150,13152.18075254,32208.90093813,53239.51848864 2026-03-12,14:19:12.000,71,11150046,7845,0,1773325151,13152.16054361,31286.26850895,53239.4695788 2026-03-12,14:19:13.000,71,11150100,7645,0,1773325152,13152.2211704,24829.17379026,53239.5743856 2026-03-12,14:19:14.000,71,11149984,7725,0,1773325153,13152.26158826,26673.90996387,53239.56739848 2026-03-12,14:19:15.000,71,11150018,7965,0,1773325154,13152.12012575,26212.58670015,53239.56739848 2026-03-12,14:19:16.000,71,11150031,8245,0,1773325155,13152.17401622999,28518.695481389994,53239.539450000004 2026-03-12,14:19:17.000,71,11150099,8245,0,1773325156,13152.15380729999,31285.993592879997,53239.560411360006 2026-03-12,14:19:18.000,71,11149957,8245,0,1773325157,13152.15380729999,28979.828418599995,53239.560411360006 2026-03-12,14:19:20.000,71,11150022,7685,0,1773325159,13152.187488849995,28057.188940289998,53239.51848864 2026-03-12,14:19:21.000,71,11149975,8245,0,1773325160,13152.2211704,27595.84452918,53239.52547576 2026-03-12,14:19:22.000,71,11149976,7525,0,1773325161,13152.16054361,30363.220181099998,53239.539450000004 2026-03-12,14:19:23.000,71,11150018,7605,0,1773325162,13152.207697779995,31746.858663150007,53239.56739848 2026-03-12,14:19:24.000,71,11150043,8285,0,1773325163,13152.17401622999,33130.39140825,53239.52547576 2026-03-12,14:19:25.000,71,11150098,7765,0,1773325164,13152.106653129995,30363.01575633,53239.539450000004 2026-03-12,14:19:26.000,71,11150110,7725,0,1773325165,13152.03929003,29440.376278020005,53239.441630320005 2026-03-12,14:19:27.000,71,11150063,7765,0,1773325166,13152.01234478999,29901.523313490005,53239.441630320005 2026-03-12,14:19:28.000,71,11150047,7965,0,1773325167,13151.843937039994,28056.54042033,53239.42066896 2026-03-12,14:19:29.000,71,11150093,7965,0,1773325168,13151.796782869998,28517.750897970007,53239.47656592 2026-03-12,14:19:31.000,71,11150055,8165,0,1773325170,13151.722683459993,28056.279602520008,53239.392720480006 2026-03-12,14:19:32.000,71,11149999,8045,0,1773325171,13151.662056669993,26672.542432650007,53239.37874624 2026-03-12,14:19:33.000,71,11150066,7685,0,1773325172,13151.702474529993,25750.036887809998,53239.31586216001 2026-03-12,14:19:34.000,71,11150076,8085,0,1773325173,13151.587957260002,27594.871749240003,53239.23900384 2026-03-12,14:19:35.000,71,11150045,7965,0,1773325174,13151.621638809993,26211.183923279998,53239.24599096001 2026-03-12,14:19:36.000,71,11150035,8005,0,1773325175,13151.547539400002,27594.857650980004,53239.21804248001 2026-03-12,14:19:37.000,71,11150077,7484,0,1773325176,13151.500385229992,26211.134579370002,53239.21804248001 2026-03-12,14:19:38.000,71,11149996,7565,0,1773325177,13151.412813199997,35435.555606070004,53239.176119760006 2026-03-12,14:19:39.000,71,11150028,8165,0,1773325178,13151.305032240001,29900.867744400006,53239.0852872 2026-03-12,14:19:40.000,71,11150115,8005,0,1773325179,13151.237669139991,27133.351109879994,53239.0852872 2026-03-12,14:19:42.000,71,11149978,7885,0,1773325181,13151.03557983999,28978.143676530002,53239.07131296 2026-03-12,14:19:43.000,71,11150169,8085,0,1773325182,13150.92106257,28978.02384132,53238.91759632 2026-03-12,14:19:44.000,71,11150085,8285,0,1773325183,13150.826754229995,31284.005738220003,53238.9455448 2026-03-12,14:19:45.000,71,11150088,7605,0,1773325184,13150.75265481999,32206.264563510005,53238.90362208 2026-03-12,14:19:46.000,71,11150057,7245,0,1773325185,13150.624664929994,29438.881862459995,53238.88266072001 2026-03-12,14:19:47.000,71,11149989,7885,0,1773325186,13150.577510759998,23904.292688610003,53238.770866800005 2026-03-12,14:19:48.000,71,11150016,7925,0,1773325187,13150.489938729988,27132.63914775,53238.770866800005 2026-03-12,14:19:49.000,71,11150075,8165,0,1773325188,13150.395630389998,30822.224281050003,53238.8756736 2026-03-12,14:19:50.000,71,11150097,8285,0,1773325189,13150.274376809997,32666.904061620007,53238.78484104 2026-03-12,14:19:51.000,71,11149994,7645,0,1773325190,13150.233958949997,28515.861731130004,53238.69400848001 2026-03-12,14:19:53.000,71,11149806,7484,0,1773325192,13149.991451789996,31744.031962020003,53238.51933048 2026-03-12,14:19:54.000,71,11149911,8325,0,1773325193,13149.87693451999,32205.277685310008,53238.47740776001 2026-03-12,14:19:55.000,71,11149975,8485,0,1773325194,13149.80283511,34972.3643229,53238.52631760001 2026-03-12,14:19:56.000,71,11150044,7405,0,1773325195,13149.68158153,34511.05515744,53238.35862672001 2026-03-12,14:19:57.000,71,11150022,8005,0,1773325196,13149.546855329994,28054.066175700005,53238.34465248 2026-03-12,14:19:58.000,71,11150020,7805,0,1773325197,13149.439074369999,32666.044067759998,53238.41452368 2026-03-12,14:19:59.000,71,11150063,8045,0,1773325198,13149.371711269989,28976.25450969,53238.386575200006 2026-03-12,14:20:00.000,71,11150012,8165,0,1773325199,13149.243721379993,26670.180974100003,53238.15600024 2026-03-12,14:20:01.000,71,11149958,7805,0,1773325200,13149.216776139998,34049.407633740004,53238.218884320006 2026-03-12,14:20:02.000,71,11149993,7605,0,1773325201,13149.135940419997,30359.695616099998,53238.12106464001 2026-03-12,14:20:04.000,71,11150038,7445,0,1773325203,13148.954060049997,29898.273664559994,53237.91843816 2026-03-12,14:20:05.000,71,11150024,7805,0,1773325204,13148.927114810002,28975.676481029994,53237.932412400005 2026-03-12,14:20:06.000,71,11150059,8085,0,1773325205,13148.792388609996,28514.32502079,53237.87651544001 2026-03-12,14:20:07.000,71,11149826,7925,0,1773325206,13148.67787133999,29897.921208059997,53237.82061848 2026-03-12,14:20:08.000,71,11150043,8485,0,1773325207,13148.57682668999,29897.850716760004,53237.86952832 2026-03-12,14:20:09.000,71,11150084,7565,0,1773325208,13148.469045729995,29436.59089521,53237.77170864 2026-03-12,14:20:10.000,71,11150006,7765,0,1773325209,13148.347792149994,31742.516399069995,53237.63196624 2026-03-12,14:20:11.000,71,11150049,7965,0,1773325210,13148.206329639994,31281.214282739995,53237.68786320001 2026-03-12,14:20:12.000,71,11150003,8045,0,1773325211,13148.138966539998,28975.154845409998,53237.597030640005 2026-03-12,14:20:13.000,71,11150095,8005,0,1773325212,13148.091812369988,32664.711782190003,53237.45030112001 2026-03-12,14:20:15.000,71,11149957,8005,0,1773325214,13147.923404619993,30819.71479077,53237.45728824 2026-03-12,14:20:16.000,71,11149962,7445,0,1773325215,13147.896459379997,28513.697648219997,53237.34549432 2026-03-12,14:20:17.000,71,11150035,8605,0,1773325216,13147.822359969992,29435.984670029997,53237.29658448 2026-03-12,14:20:18.000,71,11149987,7885,0,1773325217,13147.761733179992,24362.838595110006,53237.23370040001 2026-03-12,14:20:19.000,71,11150091,8125,0,1773325218,13147.694370079997,29435.991719159996,53237.13588072001 2026-03-12,14:20:20.000,71,11150006,7325,0,1773325219,13147.586589120001,29897.138754629996,53237.0590224 2026-03-12,14:20:21.000,71,11150113,8085,0,1773325220,13147.492280779996,31741.860829979996,53237.11491936001 2026-03-12,14:20:22.000,71,11150063,8205,0,1773325221,13147.43839029999,27591.156857730006,53237.03107392 2026-03-12,14:20:23.000,71,11150072,7445,0,1773325222,13147.42491768,30819.425776439995,53236.89133152 2026-03-12,14:20:24.000,71,11149966,7645,0,1773325223,13147.371027199995,30358.2152988,53236.89831864001 2026-03-12,14:20:26.000,71,11150025,7605,0,1773325225,13147.310400409995,28974.65435718,53236.77255048 2026-03-12,14:20:27.000,71,11150100,7484,0,1773325226,13147.269982549995,30358.299888359994,53236.6048596 2026-03-12,14:20:28.000,71,11150002,7965,0,1773325227,13147.229564689995,32203.148848049997,53236.64678232 2026-03-12,14:20:29.000,71,11150025,8245,0,1773325228,13147.18241052,26668.714755060006,53236.569924 2026-03-12,14:20:30.000,71,11150043,7725,0,1773325229,13147.09483848999,30819.53856252,53236.57691112 2026-03-12,14:20:31.000,71,11149942,7565,0,1773325230,13147.067893249994,34970.32712433,53236.50703992 2026-03-12,14:20:32.000,71,11150056,8045,0,1773325231,13147.014002769989,31280.699696249998,53236.493065680006 2026-03-12,14:20:33.000,71,11150015,8205,0,1773325232,13146.946639669994,33586.51946316,53236.40922024 2026-03-12,14:20:34.000,71,11150031,8165,0,1773325233,13146.912958119989,26668.43983899,53236.38825888 2026-03-12,14:20:35.000,71,11150057,7965,0,1773325234,13146.886012879993,28974.421735890006,53236.2904392 2026-03-12,14:20:37.000,71,11149918,7725,0,1773325236,13146.778231919998,28974.520423709997,53236.29742632001 2026-03-12,14:20:38.000,71,11149995,8645,0,1773325237,13146.744550369993,31741.712798249995,53236.26249072 2026-03-12,14:20:39.000,71,11150060,7445,0,1773325238,13146.724341439993,30358.158905760007,53236.19261952 2026-03-12,14:20:40.000,71,11150068,7845,0,1773325239,13146.690659890002,36814.971659250004,53236.15069680001 2026-03-12,14:20:41.000,71,11149993,7965,0,1773325240,13146.663714649992,29435.766147000002,53236.136722560004 2026-03-12,14:20:42.000,71,11149948,7725,0,1773325241,13146.596351549997,32203.000816319996,53236.06685136 2026-03-12,14:20:43.000,71,11150063,8365,0,1773325242,13146.616560479997,28052.268647549994,53236.087812720005 2026-03-12,14:20:44.000,71,11150019,8125,0,1773325243,13146.636769409997,29897.188098540006,53236.00396728 2026-03-12,14:20:45.000,71,11150001,8525,0,1773325244,13146.724341439993,29436.196143930007,53236.05287712 2026-03-12,14:20:46.000,71,11150052,7445,0,1773325245,13146.784968229993,27130.362278760003,53236.10178696 2026-03-12,14:20:48.000,71,11150007,8125,0,1773325247,13146.859067639998,28514.254529490005,53235.89916048 2026-03-12,14:20:49.000,71,11149952,7805,0,1773325248,13146.919694429998,32204.037038430004,53235.822302160006 2026-03-12,14:20:50.000,71,11149986,8125,0,1773325249,13146.987057529994,31281.566739240006,53235.78736656 2026-03-12,14:20:51.000,71,11149993,8045,0,1773325250,13147.040948009999,29436.851713020005,53235.9061476 2026-03-12,14:20:52.000,71,11150004,7925,0,1773325251,13147.061156939999,29898.182025870003,53235.822302160006 2026-03-12,14:20:53.000,71,11150095,8045,0,1773325252,13147.101574799999,28975.880905800004,53235.871212000005 2026-03-12,14:20:54.000,71,11149925,8085,0,1773325253,13147.13525634999,24363.790227660007,53235.92710896 2026-03-12,14:20:55.000,71,11149970,7845,0,1773325254,13147.21609206999,28053.5022453,53235.95505744 2026-03-12,14:20:56.000,71,11150051,7484,0,1773325255,13147.29692778999,28053.48109791,53235.989993040006 2026-03-12,14:20:57.000,71,11149979,8165,0,1773325256,13147.391236129995,28976.028937530005,53235.920121840005 2026-03-12,14:20:59.000,71,11149969,8005,0,1773325258,13147.566380190001,25747.696576650007,53235.9760188 2026-03-12,14:21:00.000,71,11150160,7565,0,1773325259,13147.694370079997,33588.32404044,53236.017941520004 2026-03-12,14:21:01.000,71,11150078,7725,0,1773325260,13147.842568899992,31282.349192669993,53235.99698016 2026-03-12,14:21:02.000,71,11150067,7525,0,1773325261,13147.943613549993,25286.79626073,53235.94807032 2026-03-12,14:21:03.000,71,11150008,7325,0,1773325262,13148.037921889998,30360.337086929998,53236.08082560001 2026-03-12,14:21:04.000,71,11150103,8205,0,1773325263,13148.085076059993,28515.607962449998,53236.07383848 2026-03-12,14:21:05.000,71,11149971,8045,0,1773325264,13148.138966539998,30360.428725620004,53236.09479984 2026-03-12,14:21:06.000,71,11150010,7645,0,1773325265,13148.125493919993,25748.330998350008,53236.12973544001 2026-03-12,14:21:07.000,71,11150100,8005,0,1773325266,13148.233274879989,30360.365283449995,53236.1157612 2026-03-12,14:21:08.000,71,11149989,8445,0,1773325267,13148.246747499994,29437.902033389997,53236.10877408001 2026-03-12,14:21:10.000,71,11149920,7645,0,1773325269,13148.489254659995,30821.350188929995,53236.19960664001 2026-03-12,14:21:11.000,71,11150114,7565,0,1773325270,13148.549881449995,24825.691520039996,53236.206593760005 2026-03-12,14:21:12.000,71,11149991,8325,0,1773325271,13148.62398086,30360.196104329996,53236.185632400004 2026-03-12,14:21:13.000,71,11149979,8205,0,1773325272,13148.671135029996,32666.262590790007,53236.255503600005 2026-03-12,14:21:14.000,71,11149978,8045,0,1773325273,13148.718289199991,33127.51536321,53236.29742632001 2026-03-12,14:21:15.000,71,11149990,7565,0,1773325274,13148.792388609996,28515.389439420003,53236.38127176 2026-03-12,14:21:16.000,71,11150036,7565,0,1773325275,13148.853015399996,30821.575761090004,53236.325374800006 2026-03-12,14:21:17.000,71,11150030,7765,0,1773325276,13148.873224329996,28976.691555750003,53236.39524600001 2026-03-12,14:21:18.000,71,11150052,7685,0,1773325277,13148.913642189997,32666.467015560003,53236.41620736001 2026-03-12,14:21:19.000,71,11150029,8525,0,1773325278,13148.981005289992,32666.572752509994,53236.38825888 2026-03-12,14:21:21.000,71,11149997,7845,0,1773325280,13149.095522559997,34511.46400697999,53236.48607856001 2026-03-12,14:21:22.000,71,11150010,7685,0,1773325281,13149.189830900003,30360.64724865,53236.40922024 2026-03-12,14:21:23.000,71,11149939,7965,0,1773325282,13149.230248759988,33589.23337821,53236.48607856001 2026-03-12,14:21:24.000,71,11150026,7525,0,1773325283,13149.236985069998,26209.900981619998,53236.541975520006 2026-03-12,14:21:25.000,71,11150086,7725,0,1773325284,13149.277402929998,27593.645200619998,53236.54896264 2026-03-12,14:21:26.000,71,11150041,7484,0,1773325285,13149.338029719998,28054.76403957,53236.569924 2026-03-12,14:21:27.000,71,11150003,7805,0,1773325286,13149.364974959994,32205.707682239998,53236.57691112 2026-03-12,14:21:28.000,71,11150042,7765,0,1773325287,13149.452546989989,27593.518316279995,53236.63280808001 2026-03-12,14:21:29.000,71,11149984,7845,0,1773325288,13149.51317377999,28977.276633539994,53236.68171792001 2026-03-12,14:21:30.000,71,11150005,8325,0,1773325289,13149.61421842999,28516.101401549997,53236.58389824001 2026-03-12,14:21:32.000,71,11150027,7484,0,1773325291,13149.748944629995,27593.849625389994,53236.69569216 2026-03-12,14:21:33.000,71,11149996,7845,0,1773325292,13149.83651665999,30361.253473830002,53236.758576240005 2026-03-12,14:21:34.000,71,11150121,8165,0,1773325293,13149.84325297,28977.629090040005,53236.744602 2026-03-12,14:21:35.000,71,11149987,7965,0,1773325294,13149.87693451999,30822.640179719994,53236.80049896001 2026-03-12,14:21:36.000,71,11150050,7125,0,1773325295,13149.79609879999,28977.84056394,53236.79351184 2026-03-12,14:21:37.000,71,11149979,8005,0,1773325296,13149.79609879999,31745.138675430004,53236.78652472 2026-03-12,14:21:38.000,71,11150049,8005,0,1773325297,13149.78262618,30361.457898599998,53236.86338304 2026-03-12,14:21:39.000,71,11150003,7965,0,1773325298,13149.728735699995,27594.09634494,53236.73761488 2026-03-12,14:21:40.000,71,11150001,8325,0,1773325299,13149.69505414999,28977.607942650007,53236.758576240005 2026-03-12,14:21:41.000,71,11150063,7805,0,1773325300,13149.68158153,34512.077281289996,53236.91229288 2026-03-12,14:21:43.000,71,11149970,7405,0,1773325302,13149.708526769995,34511.936298689994,53236.96818984001 2026-03-12,14:21:44.000,71,11149994,7965,0,1773325303,13149.74220832,31744.645236330005,53236.86338304 2026-03-12,14:21:45.000,71,11150063,8085,0,1773325304,13149.74220832,30361.077245580003,53236.96120272 2026-03-12,14:21:46.000,71,11150026,8125,0,1773325305,13149.748944629995,28516.249433279998,53236.9542156 2026-03-12,14:21:47.000,71,11149872,7765,0,1773325306,13149.71526307999,28977.488107440004,53236.96120272 2026-03-12,14:21:48.000,71,11150061,8405,0,1773325307,13149.748944629995,32205.876861359997,53236.87037016001 2026-03-12,14:21:49.000,71,11150050,7965,0,1773325308,13149.72199939,32205.968500050003,53236.828447440006 2026-03-12,14:21:50.000,71,11149986,7765,0,1773325309,13149.72199939,23904.060067319995,53236.90530576 2026-03-12,14:21:51.000,71,11149959,8405,0,1773325310,13149.77588986999,30361.020852539994,53236.856395920004 2026-03-12,14:21:52.000,71,11149960,7325,0,1773325311,13149.748944629995,28516.164843720006,53236.91928000001 2026-03-12,14:21:54.000,71,11149961,7885,0,1773325313,13149.8634619,30361.091343840002,53236.8843444 2026-03-12,14:21:55.000,71,11149916,7845,0,1773325314,13149.87693451999,30361.168884269995,53236.89831864001 2026-03-12,14:21:56.000,71,11149988,8165,0,1773325315,13149.88367083,31744.828513710003,53236.75158912001 2026-03-12,14:21:57.000,71,11150033,8205,0,1773325316,13149.917352379991,32206.102433520005,53236.807486080004 2026-03-12,14:21:58.000,71,11150071,8125,0,1773325317,13149.930824999996,24365.404478430006,53236.82146032001 2026-03-12,14:21:59.000,71,11150006,8005,0,1773325318,13149.96450655,31744.948348920007,53236.828447440006 2026-03-12,14:22:00.000,71,11150053,8445,0,1773325319,13150.025133340001,27132.850621649995,53236.807486080004 2026-03-12,14:22:01.000,71,11150065,7525,0,1773325320,13150.092496439996,25749.289680030008,53236.89133152 2026-03-12,14:22:02.000,71,11150082,7685,0,1773325321,13150.112705369997,27594.159787109995,53236.856395920004 2026-03-12,14:22:03.000,71,11149993,8125,0,1773325322,13150.166595850002,25749.310827420006,53236.877357280006 2026-03-12,14:22:05.000,71,11150123,7925,0,1773325324,13150.220486329992,24826.833479099994,53236.93325424 2026-03-12,14:22:06.000,71,11150124,7805,0,1773325325,13150.213750019997,30822.71772015,53236.856395920004 2026-03-12,14:22:07.000,71,11150031,8485,0,1773325326,13150.186804780002,31283.857706490002,53236.84940880001 2026-03-12,14:22:08.000,71,11149938,8045,0,1773325327,13150.159859539992,24365.601854070002,53236.78652472 2026-03-12,14:22:09.000,71,11150055,8245,0,1773325328,13150.119441679992,34973.48513457,53236.87037016001 2026-03-12,14:22:10.000,71,11149998,7805,0,1773325329,13150.119441679992,34051.113523199994,53236.8144732 2026-03-12,14:22:11.000,71,11149937,8125,0,1773325330,13150.126177990001,31744.997692830002,53236.78652472 2026-03-12,14:22:12.000,71,11150020,8165,0,1773325331,13150.132914299997,31283.681478240003,53236.82146032001 2026-03-12,14:22:13.000,71,11150017,7805,0,1773325332,13150.139650609992,34973.393495879995,53236.82146032001 2026-03-12,14:22:14.000,71,11150067,8485,0,1773325333,13150.173332159997,31744.983594570003,53236.75158912001 2026-03-12,14:22:16.000,71,11149885,8165,0,1773325335,13150.166595850002,28977.777121770006,53236.77953760001 2026-03-12,14:22:17.000,71,11150020,7805,0,1773325336,13150.092496439996,31283.87885388,53236.84940880001 2026-03-12,14:22:18.000,71,11150022,7885,0,1773325337,13150.025133340001,27132.899965560006,53236.72364064 2026-03-12,14:22:19.000,71,11150017,8365,0,1773325338,13149.94429762,28055.349117360005,53236.709666400006 2026-03-12,14:22:20.000,71,11150002,7565,0,1773325339,13149.88367083,33128.47404489,53236.73761488 2026-03-12,14:22:21.000,71,11149978,7765,0,1773325340,13149.809571419995,29438.642192040003,53236.77953760001 2026-03-12,14:22:22.000,71,11150107,7605,0,1773325341,13149.73547200999,31744.490155470005,53236.77255048 2026-03-12,14:22:23.000,71,11149981,8125,0,1773325342,13149.71526307999,28515.953369819996,53236.73062776001 2026-03-12,14:22:24.000,71,11150082,7685,0,1773325343,13149.70179046,32205.68653485,53236.69569216 2026-03-12,14:22:25.000,71,11149995,7965,0,1773325344,13149.62095474,30360.717739950007,53236.6747308 2026-03-12,14:22:27.000,71,11150075,7925,0,1773325346,13149.587273189994,26671.00572231,53236.71665352 2026-03-12,14:22:28.000,71,11150019,8125,0,1773325347,13149.53338270999,29438.254489889994,53236.61883384 2026-03-12,14:22:29.000,71,11149998,7725,0,1773325348,13149.55359163999,30821.836578899994,53236.6048596 2026-03-12,14:22:30.000,71,11149996,7685,0,1773325349,13149.466019609994,29438.148752940004,53236.58389824001 2026-03-12,14:22:31.000,71,11150025,8005,0,1773325350,13149.452546989989,29438.134654680005,53236.590885360005 2026-03-12,14:22:32.000,71,11149960,7925,0,1773325351,13149.405392819994,26209.506230340005,53236.52800128 2026-03-12,14:22:33.000,71,11149981,8085,0,1773325352,13149.405392819994,24825.80430612,53236.53498840001 2026-03-12,14:22:34.000,71,11150058,7525,0,1773325353,13149.425601749994,29437.824492960004,53236.5000528 2026-03-12,14:22:35.000,71,11150044,7685,0,1773325354,13149.425601749994,26209.344100350005,53236.40223312 2026-03-12,14:22:36.000,71,11149988,7725,0,1773325355,13149.486228539994,32205.164899230003,53236.38825888 2026-03-12,14:22:38.000,71,11149963,8285,0,1773325357,13149.506437469994,25748.140671839996,53236.38127176 2026-03-12,14:22:39.000,71,11150022,7605,0,1773325358,13149.58053688,28515.509274630007,53236.304413440004 2026-03-12,14:22:40.000,71,11150074,7765,0,1773325359,13149.748944629995,32666.51635947,53236.33934904 2026-03-12,14:22:41.000,71,11149943,8085,0,1773325360,13149.789362489995,31744.243435919998,53236.33934904 2026-03-12,14:22:42.000,71,11149962,8165,0,1773325361,13149.78262618,26209.583770769997,53236.38825888 2026-03-12,14:22:43.000,71,11149992,8165,0,1773325362,13149.74220832,28515.720748530002,53236.29742632001 2026-03-12,14:22:44.000,71,11150069,8005,0,1773325363,13149.72199939,34050.26057847,53236.26249072 2026-03-12,14:22:45.000,71,11150068,7525,0,1773325364,13149.67484521999,26670.773101020008,53236.26249072 2026-03-12,14:22:46.000,71,11149994,7845,0,1773325365,13149.60074581,31743.954421589995,53236.26249072 2026-03-12,14:22:47.000,71,11150056,8045,0,1773325366,13149.546855329994,29899.02792147,53236.2904392 2026-03-12,14:22:49.000,71,11150089,8325,0,1773325368,13149.49296484999,31282.4267331,53236.304413440004 2026-03-12,14:22:50.000,71,11149988,7885,0,1773325369,13149.55359163999,30359.864795219997,53236.22755512001 2026-03-12,14:22:51.000,71,11150085,8165,0,1773325370,13149.51317377999,23441.792220179996,53236.206593760005 2026-03-12,14:22:52.000,71,11149971,7365,0,1773325371,13149.53338270999,27131.391451739997,53236.19261952 2026-03-12,14:22:53.000,71,11150071,8045,0,1773325372,13149.57380056999,31282.208210070006,53236.21358088 2026-03-12,14:22:54.000,71,11149958,7445,0,1773325373,13149.56032795,29898.54858063,53236.12973544001 2026-03-12,14:22:55.000,71,11150066,7805,0,1773325374,13149.526646399994,31282.053129210006,53236.185632400004 2026-03-12,14:22:56.000,71,11150002,8045,0,1773325375,13149.452546989989,31282.243455720003,53236.21358088 2026-03-12,14:22:57.000,71,11150016,7725,0,1773325376,13149.405392819994,34049.47107591,53236.185632400004 2026-03-12,14:22:58.000,71,11150062,8045,0,1773325377,13149.364974959994,30359.773156530006,53236.157683920006 2026-03-12,14:23:00.000,71,11150045,8525,0,1773325379,13149.263930309993,30359.68151784,53236.05287712 2026-03-12,14:23:01.000,71,11150096,7605,0,1773325380,13149.216776139998,31282.053129210006,53236.02492864 2026-03-12,14:23:02.000,71,11150059,8445,0,1773325381,13149.243721379993,29437.112530829996,53236.017941520004 2026-03-12,14:23:03.000,71,11150038,7725,0,1773325382,13149.210039830003,30820.680521579998,53236.05287712 2026-03-12,14:23:04.000,71,11149959,8245,0,1773325383,13149.122467799993,29898.160878480005,53236.087812720005 2026-03-12,14:23:05.000,71,11150007,8085,0,1773325384,13149.061841009992,29437.034990400003,53236.09479984 2026-03-12,14:23:06.000,71,11150064,8125,0,1773325385,13149.061841009992,26669.849664990004,53235.9760188 2026-03-12,14:23:07.000,71,11150032,7445,0,1773325386,13149.034895769997,26208.61099083,53236.07383848 2026-03-12,14:23:08.000,71,11150084,8045,0,1773325387,13149.014686839997,26669.765075429998,53235.969031680004 2026-03-12,14:23:09.000,71,11150040,7765,0,1773325388,13149.041632079992,29898.252517169996,53235.920121840005 2026-03-12,14:23:11.000,71,11150046,7405,0,1773325390,13149.007950530002,26669.941303679996,53235.95505744 2026-03-12,14:23:12.000,71,11150081,7445,0,1773325391,13148.981005289992,31743.143771639996,53235.84326352001 2026-03-12,14:23:13.000,71,11150064,7484,0,1773325392,13148.981005289992,33588.07732089001,53235.81531504001 2026-03-12,14:23:14.000,71,11150019,8125,0,1773325393,13148.967532670002,28053.678473549997,53235.9061476 2026-03-12,14:23:15.000,71,11150047,7965,0,1773325394,13148.893433259997,31743.468031619996,53235.88518624 2026-03-12,14:23:16.000,71,11150086,8005,0,1773325395,13148.805861230001,28053.854701799995,53235.84326352001 2026-03-12,14:23:17.000,71,11149979,8045,0,1773325396,13148.832806469996,31743.559670310002,53235.822302160006 2026-03-12,14:23:18.000,71,11150034,7605,0,1773325397,13148.873224329996,32204.741951429998,53235.75941808 2026-03-12,14:23:19.000,71,11150026,7965,0,1773325398,13148.960796359992,26670.329005830004,53235.85723776 2026-03-12,14:23:20.000,71,11149958,7405,0,1773325399,13148.987741600002,27131.631122160004,53235.78037944 2026-03-12,14:23:22.000,71,11149971,8565,0,1773325401,13149.115731489997,28976.57172054,53235.81531504001 2026-03-12,14:23:23.000,71,11150030,7445,0,1773325402,13149.156149349998,29899.042019729997,53235.84326352001 2026-03-12,14:23:24.000,71,11150042,7765,0,1773325403,13149.135940419997,31282.863779160005,53235.78736656 2026-03-12,14:23:25.000,71,11150050,7925,0,1773325404,13149.082049939992,28054.383386550006,53235.78037944 2026-03-12,14:23:26.000,71,11150071,7965,0,1773325405,13149.075313629997,33588.81043041,53235.7664052 2026-03-12,14:23:27.000,71,11149965,8285,0,1773325406,13149.048368390002,33588.75403737,53235.85723776 2026-03-12,14:23:28.000,71,11150018,7525,0,1773325407,13149.034895769997,33127.444871910004,53235.801340800004 2026-03-12,14:23:29.000,71,11150046,7885,0,1773325408,13149.034895769997,25286.77511334,53235.7664052 2026-03-12,14:23:30.000,71,11150057,7885,0,1773325409,13149.001214219992,28054.045028310007,53235.850250640004 2026-03-12,14:23:31.000,71,11150036,7484,0,1773325410,13149.021423149992,28053.98158614,53235.80832792 2026-03-12,14:23:33.000,71,11149991,7965,0,1773325412,13149.014686839997,34049.654353289996,53235.8362764 2026-03-12,14:23:34.000,71,11149983,8005,0,1773325413,13149.021423149992,30821.1316659,53235.73845672 2026-03-12,14:23:35.000,71,11150012,7484,0,1773325414,13148.994477909997,28053.826505279998,53235.801340800004 2026-03-12,14:23:36.000,71,11149944,7845,0,1773325415,13149.001214219992,32665.896036029997,53235.78736656 2026-03-12,14:23:37.000,71,11150013,8485,0,1773325416,13148.940587429992,26208.836562990007,53235.84326352001 2026-03-12,14:23:38.000,71,11150052,7685,0,1773325417,13148.927114810002,33126.88094151,53235.850250640004 2026-03-12,14:23:39.000,71,11149926,7484,0,1773325418,13148.920378499992,31282.031981819993,53235.801340800004 2026-03-12,14:23:40.000,71,11150003,8245,0,1773325419,13148.920378499992,30820.66642332,53235.74544384001 2026-03-12,14:23:41.000,71,11150058,7605,0,1773325420,13148.920378499992,34049.062226370006,53235.7314696 2026-03-12,14:23:42.000,71,11149961,8325,0,1773325421,13148.920378499992,32204.206217550003,53235.71050824 2026-03-12,14:23:44.000,71,11150015,8205,0,1773325423,13148.799124919991,30359.20922613,53235.7314696 2026-03-12,14:23:45.000,71,11149992,7365,0,1773325424,13148.69808026999,28053.051100979996,53235.7314696 2026-03-12,14:23:46.000,71,11150011,7405,0,1773325425,13148.630717169995,29897.73793068,53235.703521120005 2026-03-12,14:23:47.000,71,11150003,8005,0,1773325426,13148.509463589995,30819.933313800007,53235.654611280006 2026-03-12,14:23:48.000,71,11150000,7645,0,1773325427,13148.50272728,28052.473072320005,53235.62666280001 2026-03-12,14:23:49.000,71,11150005,8485,0,1773325428,13148.388210009995,32203.226388480005,53235.61268856 2026-03-12,14:23:50.000,71,11150024,7484,0,1773325429,13148.347792149994,27591.128661209994,53235.54980448 2026-03-12,14:23:51.000,71,11149990,7725,0,1773325430,13148.287165359994,29435.857785689994,53235.56377872 2026-03-12,14:23:52.000,71,11150012,7805,0,1773325431,13148.287165359994,27590.945383829996,53235.57076584 2026-03-12,14:23:53.000,71,11150009,8125,0,1773325432,13148.260220119999,32664.11965527,53235.57076584 2026-03-12,14:23:55.000,71,11150059,8085,0,1773325434,13148.206329639994,31280.382485399998,53235.44499768 2026-03-12,14:23:56.000,71,11150049,7805,0,1773325435,13148.152439159989,29435.561722230006,53235.37512648 2026-03-12,14:23:57.000,71,11150116,7805,0,1773325436,13148.152439159989,30357.933333599998,53235.37512648 2026-03-12,14:23:58.000,71,11150011,7805,0,1773325437,13148.091812369988,26206.933297890006,53235.36115224001 2026-03-12,14:23:59.000,71,11149828,8005,0,1773325438,13148.010976649988,32663.739002250004,53235.38910072001 2026-03-12,14:24:00.000,71,11149801,8005,0,1773325439,13148.078339749998,28512.908145659996,53235.431023439996 2026-03-12,14:24:01.000,71,11149789,8245,0,1773325440,13148.058130819998,27129.248516220003,53235.29128104001 2026-03-12,14:24:02.000,71,11150025,7885,0,1773325441,13147.970558790003,30357.644319269995,53235.21442272 2026-03-12,14:24:03.000,71,11149930,7605,0,1773325442,13147.970558790003,33586.04012232,53235.263332559996 2026-03-12,14:24:04.000,71,11150064,7805,0,1773325443,13147.882986759992,34969.53057264,53235.18647424 2026-03-12,14:24:06.000,71,11150021,8045,0,1773325445,13147.754996869997,28512.72486828,53235.06070608 2026-03-12,14:24:07.000,71,11149944,8005,0,1773325446,13147.754996869997,30357.517434930007,53235.08865456 2026-03-12,14:24:08.000,71,11149953,7965,0,1773325447,13147.660688529992,24361.851716909994,53235.05371896001 2026-03-12,14:24:09.000,71,11149993,8525,0,1773325448,13147.647215910001,26667.904105110007,53235.03974472 2026-03-12,14:24:10.000,71,11150024,7245,0,1773325449,13147.741524249992,23900.746976220005,53235.01179624 2026-03-12,14:24:11.000,71,11150067,8525,0,1773325450,13147.714579009997,30818.706765180003,53234.927950799996 2026-03-12,14:24:12.000,71,11150033,7885,0,1773325451,13147.701106389992,28973.914198529994,53234.94891216 2026-03-12,14:24:13.000,71,11149913,8005,0,1773325452,13147.707842700001,28051.521439770004,53234.90698944001 2026-03-12,14:24:14.000,71,11149917,8365,0,1773325453,13147.627006980001,27128.96655102,53234.87904096 2026-03-12,14:24:15.000,71,11149953,7965,0,1773325454,13147.687633770001,29434.899104009994,53234.913976560005 2026-03-12,14:24:17.000,71,11150016,6965,0,1773325456,13147.593325429996,32201.929348560006,53234.7532728 2026-03-12,14:24:18.000,71,11149923,8085,0,1773325457,13147.52596233,27589.845719549994,53234.73929856001 2026-03-12,14:24:19.000,71,11149939,8165,0,1773325458,13147.52596233,27128.564750610007,53234.697375840005 2026-03-12,14:24:20.000,71,11150012,7725,0,1773325459,13147.48554447,30356.93940627,53234.697375840005 2026-03-12,14:24:21.000,71,11150025,8405,0,1773325460,13147.52596233,25283.814478739994,53234.66244024 2026-03-12,14:24:22.000,71,11149935,8285,0,1773325461,13147.472071849996,31279.311017639993,53234.69038872001 2026-03-12,14:24:23.000,71,11149918,7484,0,1773325462,13147.44512661,32201.583941189994,53234.65545312 2026-03-12,14:24:24.000,71,11149988,7725,0,1773325463,13147.40470875,25744.933317689996,53234.648466000006 2026-03-12,14:24:25.000,71,11149915,7925,0,1773325464,13147.36429089,31740.274775729995,53234.59955616001 2026-03-12,14:24:26.000,71,11149958,7045,0,1773325465,13147.25650992999,32201.414762069995,53234.648466000006 2026-03-12,14:24:28.000,71,11149969,8125,0,1773325467,13147.15546527999,32662.322127120002,53234.48776224 2026-03-12,14:24:29.000,71,11149960,7565,0,1773325468,13147.12178373,28050.330136799996,53234.47378800001 2026-03-12,14:24:30.000,71,11149872,7325,0,1773325469,13147.07462955999,30817.339233959996,53234.30609712001 2026-03-12,14:24:31.000,71,11149937,8085,0,1773325470,13147.067893249994,34045.671594839994,53234.361994080005 2026-03-12,14:24:32.000,71,11150001,8125,0,1773325471,13146.966848599994,27127.82459196,53234.27116152 2026-03-12,14:24:33.000,71,11149984,7445,0,1773325472,13146.966848599994,31278.394630740004,53234.313084240006 2026-03-12,14:24:34.000,71,11149926,7685,0,1773325473,13146.919694429998,34506.60715641,53234.32705848 2026-03-12,14:24:35.000,71,11149968,7645,0,1773325474,13146.886012879993,32661.800491500006,53234.26417440001 2026-03-12,14:24:36.000,71,11149908,7685,0,1773325475,13146.926430739994,25282.883993580006,53234.28513576001 2026-03-12,14:24:37.000,71,11150008,7805,0,1773325476,13146.899485499998,29433.602064089995,53234.15238048 2026-03-12,14:24:39.000,71,11150016,7565,0,1773325478,13146.953375979989,34045.37553138001,53234.25020016 2026-03-12,14:24:40.000,71,11149992,7765,0,1773325479,13146.987057529994,24821.624172030002,53234.18032896 2026-03-12,14:24:41.000,71,11149987,8245,0,1773325480,13147.014002769989,29894.68565739,53234.21526456001 2026-03-12,14:24:42.000,71,11150103,7965,0,1773325481,13147.020739079999,29894.657460870003,53234.145393360006 2026-03-12,14:24:43.000,71,11149967,8125,0,1773325482,13147.09483848999,22515.62112774,53234.13141912 2026-03-12,14:24:44.000,71,11150019,8245,0,1773325483,13147.18241052,22054.424748360005,53234.1593676 2026-03-12,14:24:45.000,71,11150073,8045,0,1773325484,13147.26324624,31278.154960319996,53234.18731608001 2026-03-12,14:24:46.000,71,11150003,7885,0,1773325485,13147.310400409995,32200.618210379995,53234.194303200005 2026-03-12,14:24:47.000,71,11149965,8205,0,1773325486,13147.391236129995,27127.53557763,53234.11045776 2026-03-12,14:24:48.000,71,11150027,8125,0,1773325487,13147.411445059995,30817.155956579998,53234.1593676 2026-03-12,14:24:50.000,71,11150019,7965,0,1773325489,13147.44512661,31739.703796200003,53234.13840624001 2026-03-12,14:24:51.000,71,11149983,7805,0,1773325490,13147.5057534,30817.374479610007,53234.15238048 2026-03-12,14:24:52.000,71,11149988,7845,0,1773325491,13147.620270669991,31739.703796200003,53234.10347064 2026-03-12,14:24:53.000,71,11150062,7605,0,1773325492,13147.660688529992,29894.883033029997,53234.075522160005 2026-03-12,14:24:54.000,71,11149918,7765,0,1773325493,13147.748260560002,30817.28989005,53234.13141912 2026-03-12,14:24:55.000,71,11150030,7725,0,1773325494,13147.856041519997,29894.84073825,53234.20827744 2026-03-12,14:24:56.000,71,11150050,7965,0,1773325495,13147.923404619993,32661.934424969993,53234.21526456001 2026-03-12,14:24:57.000,71,11149999,7925,0,1773325496,13147.970558790003,33584.249643300005,53234.257187279996 2026-03-12,14:24:58.000,71,11150080,7645,0,1773325497,13147.963822479993,35890.14695064,53234.27814864 2026-03-12,14:24:59.000,71,11149921,8365,0,1773325498,13148.037921889998,26666.325099990005,53234.25020016 2026-03-12,14:25:01.000,71,11149851,7885,0,1773325500,13148.044658199993,31739.41478187,53234.292122880004 2026-03-12,14:25:02.000,71,11149973,8325,0,1773325501,13148.085076059993,23899.04813589,53234.34801984 2026-03-12,14:25:03.000,71,11149998,7645,0,1773325502,13148.112021299989,28510.93438926,53234.38295544001 2026-03-12,14:25:04.000,71,11149982,7845,0,1773325503,13148.118757609998,30816.733008780007,53234.33404560001 2026-03-12,14:25:05.000,71,11149890,7765,0,1773325504,13148.192857019989,29894.305004370006,53234.28513576001 2026-03-12,14:25:06.000,71,11149990,7565,0,1773325505,13148.199593329999,29894.36844654,53234.35500696001 2026-03-12,14:25:07.000,71,11150015,8325,0,1773325506,13148.27369273999,35889.808592400004,53234.38295544001 2026-03-12,14:25:08.000,71,11149948,7685,0,1773325507,13148.36126477,28510.751111880003,53234.40391680001 2026-03-12,14:25:09.000,71,11149948,7765,0,1773325508,13148.43536417999,25743.742014720003,53234.410903920005 2026-03-12,14:25:10.000,71,11149945,8045,0,1773325509,13148.549881449995,28972.10257212,53234.3689812 2026-03-12,14:25:12.000,71,11150003,8085,0,1773325511,13148.65766240999,32200.54066995,53234.46680088 2026-03-12,14:25:13.000,71,11149877,8045,0,1773325512,13148.65766240999,30355.783348950004,53234.459813760004 2026-03-12,14:25:14.000,71,11149934,7885,0,1773325513,13148.63745347999,26205.156917130007,53234.424878159996 2026-03-12,14:25:15.000,71,11150095,8005,0,1773325514,13148.630717169995,33584.094562440005,53234.38295544001 2026-03-12,14:25:16.000,71,11149914,7605,0,1773325515,13148.630717169995,30817.099563540003,53234.424878159996 2026-03-12,14:25:17.000,71,11150015,8125,0,1773325516,13148.59703561999,26205.114622349996,53234.38994256 2026-03-12,14:25:18.000,71,11150034,7565,0,1773325517,13148.62398086,29894.54467479,53234.41789104 2026-03-12,14:25:19.000,71,11150028,7885,0,1773325518,13148.66439872,27588.605072670005,53234.459813760004 2026-03-12,14:25:20.000,71,11150014,7725,0,1773325519,13148.61724454999,27127.35934938,53234.49474936 2026-03-12,14:25:21.000,71,11149912,7765,0,1773325520,13148.62398086,29894.38959393,53234.41789104 2026-03-12,14:25:23.000,71,11150052,7565,0,1773325522,13148.61724454999,29894.22041481,53234.48776224 2026-03-12,14:25:24.000,71,11149954,7805,0,1773325523,13148.57682668999,34505.9233908,53234.41789104 2026-03-12,14:25:25.000,71,11149970,7965,0,1773325524,13148.630717169995,33122.37654744,53234.40391680001 2026-03-12,14:25:26.000,71,11149970,7805,0,1773325525,13148.61724454999,26665.88805393,53234.361994080005 2026-03-12,14:25:27.000,71,11149913,8365,0,1773325526,13148.67787133999,32661.243610229998,53234.35500696001 2026-03-12,14:25:28.000,71,11149960,7685,0,1773325527,13148.738498129991,27588.35835312,53234.32007136 2026-03-12,14:25:29.000,71,11149951,8165,0,1773325528,13148.758707059991,28972.039129950004,53234.361994080005 2026-03-12,14:25:30.000,71,11149953,8205,0,1773325529,13148.691343959996,21593.066238989995,53234.361994080005 2026-03-12,14:25:31.000,71,11149926,7685,0,1773325530,13148.650926099996,30816.881040509994,53234.32007136 2026-03-12,14:25:32.000,71,11149978,7845,0,1773325531,13148.671135029996,28049.766206400003,53234.37596832 2026-03-12,14:25:34.000,71,11150008,7525,0,1773325533,13148.529672519995,34045.37553138001,53234.361994080005 2026-03-12,14:25:35.000,71,11149933,8485,0,1773325534,13148.53640882999,31739.464125779996,53234.29911 2026-03-12,14:25:36.000,71,11150011,8085,0,1773325535,13148.52293621,27588.915234390006,53234.361994080005 2026-03-12,14:25:37.000,71,11149955,8125,0,1773325536,13148.428627869995,26205.39658755,53234.25020016 2026-03-12,14:25:38.000,71,11149986,7605,0,1773325537,13148.388210009995,27589.020971339996,53234.257187279996 2026-03-12,14:25:39.000,71,11149905,8165,0,1773325538,13148.300637979999,29433.71485017,53234.2292388 2026-03-12,14:25:40.000,71,11150016,7484,0,1773325539,13148.307374289994,28511.2727475,53234.257187279996 2026-03-12,14:25:41.000,71,11149981,8325,0,1773325540,13148.199593329999,33584.348331119996,53234.17334184 2026-03-12,14:25:42.000,71,11150033,7885,0,1773325541,13148.206329639994,33584.43292068,53234.145393360006 2026-03-12,14:25:43.000,71,11150007,7965,0,1773325542,13148.179384399999,26666.635261710006,53234.13141912 2026-03-12,14:25:45.000,71,11149966,7565,0,1773325544,13148.199593329999,31278.59200638,53234.0545608 2026-03-12,14:25:46.000,71,11150076,7765,0,1773325545,13148.206329639994,28050.308989409998,53234.089496399996 2026-03-12,14:25:47.000,71,11150033,8325,0,1773325546,13148.152439159989,33584.566854150005,53234.026612320005 2026-03-12,14:25:48.000,71,11150000,7725,0,1773325547,13148.152439159989,28050.351284189994,53234.08250928 2026-03-12,14:25:49.000,71,11150040,7805,0,1773325548,13148.112021299989,30817.677592199994,53234.00565096 2026-03-12,14:25:50.000,71,11150016,7685,0,1773325549,13148.138966539998,29895.33417735,53233.94975400001 2026-03-12,14:25:51.000,71,11150080,7645,0,1773325550,13148.138966539998,30356.565802380006,53233.99167672 2026-03-12,14:25:52.000,71,11149953,8485,0,1773325551,13148.145702849994,29434.257633179994,53233.92879264001 2026-03-12,14:25:53.000,71,11149997,8045,0,1773325552,13148.152439159989,29895.34827561,53233.93577976 2026-03-12,14:25:54.000,71,11150060,7484,0,1773325553,13148.179384399999,31740.176087910004,53233.87289568 2026-03-12,14:26:07.000,71,11149948,6845,0,1773325566,13147.552907569996,27589.197199589995,53233.73315328001 2026-03-12,14:26:08.000,71,11150118,7765,0,1773325567,13147.52596233,24822.004825049997,53233.789050240004 2026-03-12,14:26:09.000,71,11149974,7525,0,1773325568,13147.539434949991,30817.487265689997,53233.67725632 2026-03-12,14:26:10.000,71,11150049,8125,0,1773325569,13147.532698639996,28972.751092079998,53233.754114639996 2026-03-12,14:26:11.000,71,11150064,7845,0,1773325570,13147.573116499996,27128.085409770007,53233.72616616 2026-03-12,14:26:12.000,71,11150070,7725,0,1773325571,13147.647215910001,26205.777240569994,53233.76110176001 2026-03-12,14:26:13.000,71,11150020,7565,0,1773325572,13147.687633770001,29434.229436659996,53233.71917904 2026-03-12,14:26:14.000,71,11150037,8085,0,1773325573,13147.701106389992,30817.987753919995,53233.76110176001 2026-03-12,14:26:15.000,71,11149982,7685,0,1773325574,13147.734787939997,28050.879968940004,53233.71219192001 2026-03-12,14:26:16.000,71,11149987,7845,0,1773325575,13147.869514140002,29434.595991420007,53233.9148184 2026-03-12,14:26:18.000,71,11150024,8205,0,1773325577,13147.856041519997,25745.236430279998,53233.68424344001 2026-03-12,14:26:19.000,71,11150089,8045,0,1773325578,13147.916668309997,26667.586894260006,53233.691230560005 2026-03-12,14:26:20.000,71,11150030,7725,0,1773325579,13147.943613549993,28973.604036810008,53233.73315328001 2026-03-12,14:26:21.000,71,11150122,7484,0,1773325580,13147.950349860002,32663.231464890006,53233.810011600006 2026-03-12,14:26:22.000,71,11149963,8205,0,1773325581,13148.058130819998,28973.66747898,53233.78206312001 2026-03-12,14:26:23.000,71,11149997,8485,0,1773325582,13148.091812369988,29434.892054879994,53233.69821768 2026-03-12,14:26:24.000,71,11150104,7405,0,1773325583,13148.165911779994,28051.281769349996,53233.82398584 2026-03-12,14:26:25.000,71,11149999,8485,0,1773325584,13148.219802259999,24361.583849970004,53233.85193432001 2026-03-12,14:26:26.000,71,11150080,7605,0,1773325585,13148.35452845999,27128.762126250003,53233.775076 2026-03-12,14:26:27.000,71,11150084,8085,0,1773325586,13148.347792149994,27590.078340840002,53233.775076 2026-03-12,14:26:29.000,71,11150128,7484,0,1773325588,13148.53640882999,28512.583885679996,53233.79603736 2026-03-12,14:26:30.000,71,11149967,8125,0,1773325589,13148.59703561999,29435.018939219997,53233.87289568 2026-03-12,14:26:31.000,71,11150105,7525,0,1773325590,13148.70481658,32202.239510280007,53233.83796008 2026-03-12,14:26:32.000,71,11150079,7925,0,1773325591,13148.738498129991,35430.75514854,53233.80302448001 2026-03-12,14:26:33.000,71,11150039,8485,0,1773325592,13148.846279090001,30357.637270139996,53233.87289568 2026-03-12,14:26:34.000,71,11150055,7805,0,1773325593,13148.913642189997,35430.87498375001,53233.83796008 2026-03-12,14:26:35.000,71,11149967,8365,0,1773325594,13148.954060049997,33124.9283325,53233.907831280005 2026-03-12,14:26:36.000,71,11150049,8165,0,1773325595,13148.987741600002,31279.952488470008,53233.88686992 2026-03-12,14:26:37.000,71,11150096,7685,0,1773325596,13148.994477909997,30357.623171879997,53233.90084416001 2026-03-12,14:26:38.000,71,11150094,7205,0,1773325597,13149.088786250002,30357.552680580004,53233.96372824 2026-03-12,14:26:40.000,71,11150124,7685,0,1773325599,13149.156149349998,29896.328104679997,53234.0545608 2026-03-12,14:26:41.000,71,11150024,7405,0,1773325600,13149.162885659993,30818.643323009994,53233.99866384001 2026-03-12,14:26:42.000,71,11150039,8365,0,1773325601,13149.216776139998,31741.057229159996,53233.99167672 2026-03-12,14:26:43.000,71,11150056,7484,0,1773325602,13149.169621970002,28512.576836549997,53233.99866384001 2026-03-12,14:26:44.000,71,11150020,7205,0,1773325603,13149.176358279998,26667.868859459995,53234.089496399996 2026-03-12,14:26:45.000,71,11150088,7645,0,1773325604,13149.176358279998,30818.523487800005,53234.124432000004 2026-03-12,14:26:46.000,71,11150018,7005,0,1773325605,13149.135940419997,28973.625184200006,53234.089496399996 2026-03-12,14:26:47.000,71,11150107,8125,0,1773325606,13149.055104699997,25745.313970710005,53234.01962520001 2026-03-12,14:26:48.000,71,11150113,8205,0,1773325607,13148.981005289992,29895.96154992,53234.09648352001 2026-03-12,14:26:49.000,71,11150064,7525,0,1773325608,13148.987741600002,30818.319063029994,53234.10347064 2026-03-12,14:26:51.000,71,11149965,7885,0,1773325610,13148.954060049997,27128.677536689996,53234.11045776 2026-03-12,14:26:52.000,71,11150019,8565,0,1773325611,13148.947323740002,32201.724923789996,53234.08250928 2026-03-12,14:26:53.000,71,11149926,7484,0,1773325612,13148.913642189997,33585.307012799996,53234.13141912 2026-03-12,14:26:54.000,71,11150089,8645,0,1773325613,13148.866488020001,27128.755077120004,53234.15238048 2026-03-12,14:26:55.000,71,11150052,7645,0,1773325614,13148.859751709992,28512.301920480008,53234.124432000004 2026-03-12,14:26:56.000,71,11150071,7405,0,1773325615,13148.839542779991,29895.95450079,53234.2292388 2026-03-12,14:26:57.000,71,11150054,7605,0,1773325616,13148.886696950001,29434.856809229997,53234.15238048 2026-03-12,14:26:58.000,71,11150077,8445,0,1773325617,13148.846279090001,29434.849760099998,53234.06853504001 2026-03-12,14:26:59.000,71,11150101,8125,0,1773325618,13148.866488020001,26206.482153570003,53234.00565096 2026-03-12,14:27:00.000,71,11150064,7965,0,1773325619,13148.900169569992,29896.088434260004,53234.06154792 2026-03-12,14:27:02.000,71,11150049,8365,0,1773325621,13148.967532670002,28973.66747898,53234.11744488001 2026-03-12,14:27:03.000,71,11149974,7645,0,1773325622,13149.001214219992,26206.538546609998,53234.06154792 2026-03-12,14:27:04.000,71,11150110,7925,0,1773325623,13148.954060049997,26667.593943390006,53234.11045776 2026-03-12,14:27:05.000,71,11150069,8245,0,1773325624,13148.994477909997,28051.147835879994,53234.13840624001 2026-03-12,14:27:06.000,71,11150091,8085,0,1773325625,13149.014686839997,30357.023995829994,53234.13840624001 2026-03-12,14:27:07.000,71,11150023,7565,0,1773325626,13149.055104699997,30818.128736519997,53234.2292388 2026-03-12,14:27:08.000,71,11149994,7845,0,1773325627,13149.061841009992,28973.293875090007,53234.17334184 2026-03-12,14:27:09.000,71,11149985,8405,0,1773325628,13149.102258869993,28050.901116330002,53234.10347064 2026-03-12,14:27:10.000,71,11150077,8005,0,1773325629,13149.055104699997,27128.416718880006,53234.04757368001 2026-03-12,14:27:11.000,71,11149923,8085,0,1773325630,13149.068577320002,24361.31598303,53234.22225168 2026-03-12,14:27:13.000,71,11150077,8125,0,1773325632,13149.156149349998,28050.858821550006,53234.1593676 2026-03-12,14:27:14.000,71,11150096,8005,0,1773325633,13149.223512449993,30356.883013230006,53234.06853504001 2026-03-12,14:27:15.000,71,11150047,8205,0,1773325634,13149.230248759988,28973.406661169996,53234.1593676 2026-03-12,14:27:16.000,71,11150028,7245,0,1773325635,13149.236985069998,32201.739022049995,53234.23622592001 2026-03-12,14:27:17.000,71,11150034,7685,0,1773325636,13149.230248759988,33124.13882994,53234.27116152 2026-03-12,14:27:18.000,71,11150049,8365,0,1773325637,13149.263930309993,28051.006853280007,53234.1593676 2026-03-12,14:27:19.000,71,11150078,7805,0,1773325638,13149.277402929998,29434.574844029994,53234.23622592001 2026-03-12,14:27:20.000,71,11150077,8405,0,1773325639,13149.324557099993,30818.072343480002,53234.21526456001 2026-03-12,14:27:21.000,71,11149994,7565,0,1773325640,13149.364974959994,31279.155936780007,53234.16635472001 2026-03-12,14:27:22.000,71,11150048,7085,0,1773325641,13149.391920199989,28511.935365719997,53234.23622592001 2026-03-12,14:27:24.000,71,11150034,7765,0,1773325643,13149.398656509999,31740.133793129993,53234.30609712001 2026-03-12,14:27:25.000,71,11150100,7085,0,1773325644,13149.412129129989,29895.34827561,53234.30609712001 2026-03-12,14:27:26.000,71,11150014,7725,0,1773325645,13149.391920199989,33584.721935010006,53234.32705848 2026-03-12,14:27:27.000,71,11149942,8125,0,1773325646,13149.358238649998,29433.919274939995,53234.257187279996 2026-03-12,14:27:28.000,71,11150015,7925,0,1773325647,13149.364974959994,35429.22548733,53234.292122880004 2026-03-12,14:27:29.000,71,11150018,8005,0,1773325648,13149.385183889994,29433.658457130005,53234.27116152 2026-03-12,14:27:30.000,71,11149983,8005,0,1773325649,13149.418865439999,31278.387581610004,53234.26417440001 2026-03-12,14:27:31.000,71,11150034,6845,0,1773325650,13149.445810679994,30356.023019369997,53234.35500696001 2026-03-12,14:27:32.000,71,11150084,7605,0,1773325651,13149.499701159999,30355.966626330002,53234.27814864 2026-03-12,14:27:33.000,71,11150033,8405,0,1773325652,13149.57380056999,28511.209305330005,53234.37596832 2026-03-12,14:27:35.000,71,11149945,7765,0,1773325654,13149.688317839995,32662.03311279,53234.39692968 2026-03-12,14:27:36.000,71,11149989,8205,0,1773325655,13149.73547200999,25283.074320090003,53234.3689812 2026-03-12,14:27:37.000,71,11150001,8285,0,1773325656,13149.73547200999,33123.32113086,53234.38994256 2026-03-12,14:27:38.000,71,11150140,7845,0,1773325657,13149.73547200999,31739.760189239998,53234.40391680001 2026-03-12,14:27:39.000,71,11150006,8165,0,1773325658,13149.73547200999,28511.498319659993,53234.34801984 2026-03-12,14:27:40.000,71,11149996,7565,0,1773325659,13149.82304404,29895.129752580004,53234.39692968 2026-03-12,14:27:41.000,71,11150018,7085,0,1773325660,13149.81630772999,28972.842730770004,53234.34801984 2026-03-12,14:27:42.000,71,11150031,8205,0,1773325661,13149.92408869,32201.19623904,53234.361994080005 2026-03-12,14:27:43.000,71,11150011,7405,0,1773325662,13149.957770239991,26666.945423430006,53234.32007136 2026-03-12,14:27:44.000,71,11150110,7484,0,1773325663,13150.058814889991,28972.828632510005,53234.38295544001 2026-03-12,14:27:46.000,71,11150076,7045,0,1773325665,13150.052078579996,30356.417770650005,53234.424878159996 2026-03-12,14:27:47.000,71,11149981,7965,0,1773325666,13150.045342270001,24822.096463740003,53234.459813760004 2026-03-12,14:27:48.000,71,11150019,8085,0,1773325667,13150.065551200001,33123.56080128001,53234.38295544001 2026-03-12,14:27:49.000,71,11150039,8165,0,1773325668,13150.092496439996,24360.956477400003,53234.4388524 2026-03-12,14:27:50.000,71,11149959,8165,0,1773325669,13150.153123229997,29895.122703450004,53234.424878159996 2026-03-12,14:27:51.000,71,11150004,7165,0,1773325670,13150.139650609992,23438.472079950006,53234.480775120006 2026-03-12,14:27:52.000,71,11150065,8485,0,1773325671,13150.207013710002,34045.91126526,53234.39692968 2026-03-12,14:27:53.000,71,11150030,7925,0,1773325672,13150.267640500002,28972.849779900003,53234.40391680001 2026-03-12,14:27:54.000,71,11150017,8125,0,1773325673,13150.301322049992,28050.534561570006,53234.38295544001 2026-03-12,14:27:55.000,71,11150033,8365,0,1773325674,13150.348476220002,30356.558753250007,53234.46680088 2026-03-12,14:27:57.000,71,11150046,7765,0,1773325676,13150.341739909993,29434.285829700006,53234.459813760004 2026-03-12,14:27:58.000,71,11149998,8205,0,1773325677,13150.294585739997,30817.797427409998,53234.459813760004 2026-03-12,14:27:59.000,71,11150034,7405,0,1773325678,13150.301322049992,28973.04010641,53234.49474936 2026-03-12,14:28:00.000,71,11149908,7965,0,1773325679,13150.314794669997,29895.31302996,53234.48776224 2026-03-12,14:28:01.000,71,11149954,7725,0,1773325680,13150.301322049992,29895.305980830002,53234.46680088 2026-03-12,14:28:02.000,71,11149970,7005,0,1773325681,13150.335003599997,31278.831676799993,53234.410903920005 2026-03-12,14:28:03.000,71,11150003,8125,0,1773325682,13150.287849430002,31278.845775060006,53234.32705848 2026-03-12,14:28:04.000,71,11150033,8205,0,1773325683,13150.254167879997,29433.982717110004,53234.48776224 2026-03-12,14:28:05.000,71,11149988,7965,0,1773325684,13150.193541089997,28511.611105739998,53234.4388524 2026-03-12,14:28:06.000,71,11150005,8165,0,1773325685,13150.132914299997,28972.58191296,53234.40391680001 2026-03-12,14:28:08.000,71,11150008,7605,0,1773325687,13150.105969060001,27127.6695111,53234.34801984 2026-03-12,14:28:09.000,71,11149998,7885,0,1773325688,13150.079023819992,28050.069318990005,53234.49474936 2026-03-12,14:28:10.000,71,11150005,7805,0,1773325689,13149.98471548,28972.314046019994,53234.38994256 2026-03-12,14:28:11.000,71,11150005,8285,0,1773325690,13149.910616069996,32661.68770542,53234.33404560001 2026-03-12,14:28:12.000,71,11149948,7484,0,1773325691,13149.8634619,28510.849799699994,53234.34801984 2026-03-12,14:28:13.000,71,11149978,7885,0,1773325692,13149.910616069996,31739.027079720006,53234.28513576001 2026-03-12,14:28:14.000,71,11149995,8325,0,1773325693,13149.78262618,24821.18007684,53234.22225168 2026-03-12,14:28:15.000,71,11150012,7845,0,1773325694,13149.75568093999,26204.76216585,53234.243213040005 2026-03-12,14:28:16.000,71,11149982,7484,0,1773325695,13149.71526307999,26665.951496099995,53234.28513576001 2026-03-12,14:28:17.000,71,11149924,7285,0,1773325696,13149.60074581,31738.991834069995,53234.15238048 2026-03-12,14:28:19.000,71,11149979,8485,0,1773325698,13149.58053688,30355.466138100004,53234.08250928 2026-03-12,14:28:20.000,71,11149970,7484,0,1773325699,13149.54011902,24359.842714860002,53234.145393360006 2026-03-12,14:28:21.000,71,11149990,7085,0,1773325700,13149.499701159999,24821.00384859,53234.124432000004 2026-03-12,14:28:22.000,71,11150034,7725,0,1773325701,13149.499701159999,31738.78036017,53234.075522160005 2026-03-12,14:28:23.000,71,11149924,8045,0,1773325702,13149.425601749994,33583.305059880004,53234.075522160005 2026-03-12,14:28:24.000,71,11149991,7805,0,1773325703,13149.398656509999,30355.071386819996,53234.01962520001 2026-03-12,14:28:25.000,71,11149956,8005,0,1773325704,13149.324557099993,34044.423898830006,53233.921805519996 2026-03-12,14:28:26.000,71,11149990,7484,0,1773325705,13149.311084479988,28971.313069559998,53233.90084416001 2026-03-12,14:28:27.000,71,11149936,8205,0,1773325706,13149.230248759988,34966.59813456,53233.86590856 2026-03-12,14:28:28.000,71,11150006,7725,0,1773325707,13149.169621970002,32660.693778090004,53233.82398584 2026-03-12,14:28:30.000,71,11150080,7645,0,1773325709,13149.075313629997,29432.220434610004,53233.85193432001 2026-03-12,14:28:31.000,71,11150021,8205,0,1773325710,13149.048368390002,28971.031104359994,53233.775076 2026-03-12,14:28:32.000,71,11149948,7885,0,1773325711,13148.981005289992,34966.224530670006,53233.691230560005 2026-03-12,14:28:33.000,71,11150019,8085,0,1773325712,13148.933851119997,25281.297939330005,53233.754114639996 2026-03-12,14:28:34.000,71,11149951,8325,0,1773325713,13148.819333849991,26203.563813750006,53233.71219192001 2026-03-12,14:28:35.000,71,11150049,7925,0,1773325714,13148.758707059991,26664.724947480005,53233.6702692 2026-03-12,14:28:36.000,71,11150003,7605,0,1773325715,13148.772179679996,32198.79248571,53233.66328208001 2026-03-12,14:28:37.000,71,11150098,7565,0,1773325716,13148.785652300001,32659.988865089996,53233.80302448001 2026-03-12,14:28:38.000,71,11150077,8285,0,1773325717,13148.805861230001,33582.25473951,53233.78206312001 2026-03-12,14:28:39.000,71,11150075,8125,0,1773325718,13148.738498129991,27586.88508495,53233.71219192001 2026-03-12,14:28:41.000,71,11149976,7565,0,1773325720,13148.805861230001,32659.854931619993,53233.740140400005 2026-03-12,14:28:42.000,71,11150060,7925,0,1773325721,13148.819333849991,31737.64545024,53233.64930784 2026-03-12,14:28:43.000,71,11150018,7925,0,1773325722,13148.893433259997,33582.57195036,53233.68424344001 2026-03-12,14:28:44.000,71,11150091,8085,0,1773325723,13148.846279090001,26664.837733559994,53233.5305268 2026-03-12,14:28:45.000,71,11149936,7805,0,1773325724,13148.819333849991,28048.476215610004,53233.56546240001 2026-03-12,14:28:46.000,71,11150009,8205,0,1773325725,13148.812597539996,28970.904220020006,53233.621359360004 2026-03-12,14:28:47.000,71,11150012,7645,0,1773325726,13148.846279090001,28971.031104359994,53233.57943664 2026-03-12,14:28:48.000,71,11149934,7965,0,1773325727,13148.799124919991,26203.94446677,53233.51655256001 2026-03-12,14:28:49.000,71,11150083,7885,0,1773325728,13148.819333849991,31738.110692820002,53233.55148816 2026-03-12,14:28:50.000,71,11149999,7285,0,1773325729,13148.853015399996,31276.886116919995,53233.56546240001 2026-03-12,14:28:52.000,71,11150033,8205,0,1773325731,13148.906905880001,26203.96561416,53233.59341088001 2026-03-12,14:28:53.000,71,11149974,7805,0,1773325732,13148.920378499992,29893.487305290007,53233.474629840006 2026-03-12,14:28:54.000,71,11149987,7925,0,1773325733,13148.893433259997,30354.71188119,53233.46764272001 2026-03-12,14:28:55.000,71,11149989,8445,0,1773325734,13148.853015399996,35427.73107177,53233.48860408 2026-03-12,14:28:56.000,71,11150032,7445,0,1773325735,13148.886696950001,28970.995858709997,53233.4606556 2026-03-12,14:28:57.000,71,11149958,7165,0,1773325736,13148.940587429992,26203.895122860005,53233.53751392 2026-03-12,14:28:58.000,71,11150078,7805,0,1773325737,13148.987741600002,25742.66349783,53233.49559120001 2026-03-12,14:28:59.000,71,11150057,8205,0,1773325738,13148.994477909997,27587.336229270004,53233.474629840006 2026-03-12,14:29:00.000,71,11150018,7484,0,1773325739,13149.014686839997,25281.467118450004,53233.48860408 2026-03-12,14:29:01.000,71,11150092,8005,0,1773325740,13149.021423149992,30354.40171947,53233.46764272001 2026-03-12,14:29:03.000,71,11150083,8165,0,1773325742,13149.082049939992,32660.200338990006,53233.44668136001 2026-03-12,14:29:04.000,71,11150029,8125,0,1773325743,13149.108995180002,31276.646446500003,53233.43969424 2026-03-12,14:29:05.000,71,11150017,8085,0,1773325744,13149.210039830003,26203.528568099995,53233.46764272001 2026-03-12,14:29:06.000,71,11150054,7125,0,1773325745,13149.263930309993,35888.38466814,53233.42572000001 2026-03-12,14:29:07.000,71,11150039,7965,0,1773325746,13149.304348169993,29431.832732459996,53233.49559120001 2026-03-12,14:29:08.000,71,11150069,8285,0,1773325747,13149.317820789998,27587.138853630007,53233.50257832 2026-03-12,14:29:09.000,71,11150071,8165,0,1773325748,13149.317820789998,31276.547758679997,53233.54450104001 2026-03-12,14:29:10.000,71,11150049,8405,0,1773325749,13149.311084479988,28970.601107430004,53233.53751392 2026-03-12,14:29:11.000,71,11150012,7605,0,1773325750,13149.378447579998,32659.988865089996,53233.53751392 2026-03-12,14:29:12.000,71,11150079,7365,0,1773325751,13149.378447579998,28509.235548929995,53233.50956544 2026-03-12,14:29:14.000,71,11150100,7005,0,1773325753,13149.378447579998,33582.022118220004,53233.54450104001 2026-03-12,14:29:15.000,71,11150089,8045,0,1773325754,13149.425601749994,30353.640413429996,53233.63533360001 2026-03-12,14:29:16.000,71,11150075,8245,0,1773325755,13149.466019609994,30353.548774740004,53233.5305268 2026-03-12,14:29:17.000,71,11150080,6765,0,1773325756,13149.499701159999,28508.826699390003,53233.55847528 2026-03-12,14:29:18.000,71,11150056,7765,0,1773325757,13149.452546989989,29892.218461890006,53233.48860408 2026-03-12,14:29:19.000,71,11150045,8405,0,1773325758,13149.51317377999,25741.556784419998,53233.55148816 2026-03-12,14:29:20.000,71,11150079,7925,0,1773325759,13149.499701159999,26663.681676239998,53233.600398 2026-03-12,14:29:21.000,71,11150002,7565,0,1773325760,13149.506437469994,32197.805607510003,53233.59341088001 2026-03-12,14:29:22.000,71,11150022,7125,0,1773325761,13149.51317377999,29430.697822529997,53233.55148816 2026-03-12,14:29:23.000,71,11150039,8005,0,1773325762,13149.486228539994,32197.784460120005,53233.59341088001 2026-03-12,14:29:25.000,71,11150046,7685,0,1773325764,13149.358238649998,33120.177218879995,53233.57943664 2026-03-12,14:29:26.000,71,11150063,8045,0,1773325765,13149.351502339989,32658.938544720004,53233.586423759996 2026-03-12,14:29:27.000,71,11150083,8285,0,1773325766,13149.250457689988,28508.248670729998,53233.53751392 2026-03-12,14:29:28.000,71,11150092,7565,0,1773325767,13149.149413040002,22974.152935980004,53233.49559120001 2026-03-12,14:29:29.000,71,11150071,8125,0,1773325768,13149.088786250002,26663.385612779995,53233.51655256001 2026-03-12,14:29:30.000,71,11150045,8325,0,1773325769,13149.055104699997,31736.22152598,53233.55148816 2026-03-12,14:29:31.000,71,11150013,7925,0,1773325770,13149.021423149992,25279.704835950004,53233.49559120001 2026-03-12,14:29:32.000,71,11150067,7565,0,1773325771,13149.007950530002,32658.395761709995,53233.453668480004 2026-03-12,14:29:33.000,71,11150117,8005,0,1773325772,13148.960796359992,27585.390669390006,53233.453668480004 2026-03-12,14:29:34.000,71,11150029,8165,0,1773325773,13148.920378499992,26201.773334729995,53233.33488744 2026-03-12,14:29:36.000,71,11149996,7565,0,1773325775,13148.873224329996,29890.745193719995,53233.285977600004 2026-03-12,14:29:37.000,71,11150068,7085,0,1773325776,13148.805861230001,27123.595113960007,53233.29995184001 2026-03-12,14:29:38.000,71,11150064,7484,0,1773325777,13148.74523444,25278.851891219994,53233.31392608 2026-03-12,14:29:39.000,71,11150081,8405,0,1773325778,13148.68460765,28045.614268830002,53233.22309352 2026-03-12,14:29:40.000,71,11149991,8085,0,1773325779,13148.630717169995,22511.62427103,53233.13226096001 2026-03-12,14:29:41.000,71,11150069,7484,0,1773325780,13148.55661775999,29428.991933070007,53233.09732536 2026-03-12,14:29:42.000,71,11150072,7605,0,1773325781,13148.469045729995,27123.129871380006,53233.09732536 2026-03-12,14:29:43.000,71,11150059,7885,0,1773325782,13148.42189156,28967.725062390004,53233.01347992001 2026-03-12,14:29:44.000,71,11150054,8045,0,1773325783,13148.34105584,34962.833899139994,53232.92264736001 2026-03-12,14:29:45.000,71,11150117,7965,0,1773325784,13148.287165359994,32195.803654589996,53232.901686000005 2026-03-12,14:29:47.000,71,11150095,7365,0,1773325786,13148.206329639994,32195.895293280002,53232.733995120005 2026-03-12,14:29:48.000,71,11149986,7605,0,1773325787,13148.091812369988,26200.786456529997,53232.6920724 2026-03-12,14:29:49.000,71,11149968,8165,0,1773325788,13148.024449269993,27584.269857720006,53232.71303376 2026-03-12,14:29:50.000,71,11150062,7685,0,1773325789,13147.936877239998,28045.423942320005,53232.69905952 2026-03-12,14:29:51.000,71,11150075,7645,0,1773325790,13147.849305210002,28967.626374569998,53232.62918832001 2026-03-12,14:29:52.000,71,11150114,7725,0,1773325791,13147.788678420002,31734.63547173,53232.566304240005 2026-03-12,14:29:53.000,71,11149944,7685,0,1773325792,13147.761733179992,34501.61637237,53232.48944592001 2026-03-12,14:29:54.000,71,11149823,8285,0,1773325793,13147.728051630002,34962.77045697,53232.47547168 2026-03-12,14:29:55.000,71,11150058,7365,0,1773325794,13147.707842700001,29890.04028072,53232.45451032 2026-03-12,14:29:56.000,71,11150112,8205,0,1773325795,13147.667424840001,30351.18731619,53232.35669064 2026-03-12,14:29:58.000,71,11150099,8085,0,1773325797,13147.559643879991,28967.661620219995,53232.32175504001 2026-03-12,14:29:59.000,71,11150085,8125,0,1773325798,13147.519226019991,30812.285007750004,53232.27284520001 2026-03-12,14:30:00.000,71,11150091,8485,0,1773325799,13147.5057534,29889.89929812,53232.18899976 2026-03-12,14:30:01.000,71,11150059,7845,0,1773325800,13147.472071849996,29428.780459169997,53232.1680384 2026-03-12,14:30:02.000,71,11150062,7005,0,1773325801,13147.451862919996,31273.432043220004,53232.14008992 2026-03-12,14:30:03.000,71,11150037,7965,0,1773325802,13147.42491768,30351.145021410004,53232.133102800006 2026-03-12,14:30:04.000,71,11150041,8205,0,1773325803,13147.42491768,28967.732111520003,53231.9933604 2026-03-12,14:30:05.000,71,11150113,8005,0,1773325804,13147.41818136999,31734.691864770008,53231.93047632 2026-03-12,14:30:06.000,71,11150080,7725,0,1773325805,13147.38449982,28967.661620219995,53231.88156648 2026-03-12,14:30:07.000,71,11150144,8245,0,1773325806,13147.35755457999,29428.794557429996,53231.90252784 2026-03-12,14:30:09.000,71,11150061,7805,0,1773325808,13147.35755457999,29428.59013266,53231.83964376001 2026-03-12,14:30:10.000,71,11150085,8045,0,1773325809,13147.290191479995,34040.34245256,53231.86759224001 2026-03-12,14:30:11.000,71,11150017,8285,0,1773325810,13147.33734564999,32195.712015900004,53231.75579832 2026-03-12,14:30:12.000,71,11150077,8085,0,1773325811,13147.26324624,32195.641524599996,53231.74881120001 2026-03-12,14:30:13.000,71,11150071,8005,0,1773325812,13147.19588313999,28967.45014632,53231.7138756 2026-03-12,14:30:14.000,71,11150085,7445,0,1773325813,13147.189146829995,29889.673725960005,53231.67195288001 2026-03-12,14:30:15.000,71,11150047,8085,0,1773325814,13147.18241052,32195.500541999994,53231.7138756 2026-03-12,14:30:16.000,71,11150038,7965,0,1773325815,13147.108311109994,28045.029191039997,53231.72086272001 2026-03-12,14:30:17.000,71,11150053,8245,0,1773325816,13147.108311109994,27583.87510644,53231.678940000005 2026-03-12,14:30:18.000,71,11150056,7725,0,1773325817,13147.03421169999,28967.372605890007,53231.58810744 2026-03-12,14:30:20.000,71,11150061,8205,0,1773325819,13146.960112289999,24816.746174069995,53231.4693264 2026-03-12,14:30:21.000,71,11149983,8005,0,1773325820,13146.886012879993,26661.369561600004,53231.49727488 2026-03-12,14:30:22.000,71,11150008,6885,0,1773325821,13146.892749189989,30811.728126479997,53231.49028776 2026-03-12,14:30:23.000,71,11150053,8165,0,1773325822,13146.899485499998,27583.431011249995,53231.51823624 2026-03-12,14:30:24.000,71,11150035,8485,0,1773325823,13146.838858709998,27122.24873013,53231.42041656 2026-03-12,14:30:25.000,71,11150039,8045,0,1773325824,13146.859067639998,28505.696885669997,53231.42041656 2026-03-12,14:30:26.000,71,11150037,7125,0,1773325825,13146.811913469988,27122.269877519997,53231.35054536 2026-03-12,14:30:27.000,71,11150009,8125,0,1773325826,13146.744550369993,32195.014152029995,53231.33657112001 2026-03-12,14:30:28.000,71,11150040,7645,0,1773325827,13146.832122399988,24816.35847192,53231.38548096001 2026-03-12,14:30:29.000,71,11150084,7685,0,1773325828,13146.811913469988,33117.25182993,53231.28766128001 2026-03-12,14:30:31.000,71,11150100,7325,0,1773325830,13146.778231919998,30350.348469720004,53231.224777200005 2026-03-12,14:30:32.000,71,11150061,7445,0,1773325831,13146.778231919998,32194.929562470003,53231.28067416 2026-03-12,14:30:33.000,71,11150079,7885,0,1773325832,13146.771495610003,28505.64754176,53231.11298328 2026-03-12,14:30:34.000,71,11150014,7805,0,1773325833,13146.798440849998,34961.73423486001,53231.09900904001 2026-03-12,14:30:35.000,71,11150069,7965,0,1773325834,13146.758022989998,27583.184291700003,53231.154906 2026-03-12,14:30:36.000,71,11150031,7484,0,1773325835,13146.771495610003,30811.319276940005,53231.09202192 2026-03-12,14:30:37.000,71,11150104,7565,0,1773325836,13146.778231919998,35423.03635119001,53231.13394464 2026-03-12,14:30:38.000,71,11150087,8405,0,1773325837,13146.771495610003,28505.548853939996,53231.06407344 2026-03-12,14:30:39.000,71,11150079,8205,0,1773325838,13146.838858709998,28505.696885669997,53230.98022800001 2026-03-12,14:30:40.000,71,11150055,8165,0,1773325839,13146.899485499998,28966.991952869997,53231.057086320005 2026-03-12,14:30:42.000,71,11150061,8245,0,1773325841,13146.953375979989,26200.363508730006,53231.0850348 2026-03-12,14:30:43.000,71,11150073,7965,0,1773325842,13147.014002769989,28045.17017364,53231.05009920001 2026-03-12,14:30:44.000,71,11150064,7645,0,1773325843,13147.03421169999,28506.44409345,53231.02913784001 2026-03-12,14:30:45.000,71,11150088,7484,0,1773325844,13147.061156939999,27584.128875120005,53231.02215072 2026-03-12,14:30:46.000,71,11150136,7484,0,1773325845,13146.973584909989,24817.14797448,53231.0850348 2026-03-12,14:30:47.000,71,11149999,7685,0,1773325846,13147.014002769989,27584.114776860006,53231.02913784001 2026-03-12,14:30:48.000,71,11150131,7925,0,1773325847,13147.014002769989,26661.813656790007,53231.02913784001 2026-03-12,14:30:49.000,71,11150019,8165,0,1773325848,13147.05442062999,35885.17731399,53231.02913784001 2026-03-12,14:30:50.000,71,11150025,8405,0,1773325849,13147.07462955999,28967.718013260004,53231.02913784001 2026-03-12,14:30:51.000,71,11150029,7965,0,1773325850,13147.088102179994,30351.300102270005,53231.00118936001 2026-03-12,14:30:53.000,71,11150105,7885,0,1773325852,13147.22282838,27584.530675529997,53230.938305280004 2026-03-12,14:30:54.000,71,11150024,7965,0,1773325853,13147.22282838,32657.415932639997,53230.98721512 2026-03-12,14:30:55.000,71,11150138,7525,0,1773325854,13147.229564689995,30351.800590500003,53231.00118936001 2026-03-12,14:30:56.000,71,11150076,7765,0,1773325855,13147.249773619995,27584.82673899,53231.008176480005 2026-03-12,14:30:57.000,71,11149977,8245,0,1773325856,13147.23630099999,28507.1137608,53230.91035680001 2026-03-12,14:30:58.000,71,11149982,7965,0,1773325857,13147.21609206999,27584.749198560006,53231.0151636 2026-03-12,14:30:59.000,71,11150052,7445,0,1773325858,13147.14199266,34963.40487867,53230.98721512 2026-03-12,14:31:00.000,71,11150026,7765,0,1773325859,13147.17567420999,29429.259800009997,53230.959266640006 2026-03-12,14:31:01.000,71,11150048,7245,0,1773325860,13147.128520039994,30351.469281390004,53231.008176480005 2026-03-12,14:31:02.000,71,11150071,7885,0,1773325861,13147.047684319994,34963.031274780005,53230.99420224 2026-03-12,14:31:04.000,71,11150100,7405,0,1773325863,13147.128520039994,30351.137972280005,53230.96625376 2026-03-12,14:31:05.000,71,11150051,8365,0,1773325864,13147.148728969994,28506.31720911,53230.93131816001 2026-03-12,14:31:06.000,71,11150089,7885,0,1773325865,13147.11504741999,28506.28901259,53230.9452924 2026-03-12,14:31:07.000,71,11150051,7885,0,1773325866,13147.09483848999,26661.531691590004,53231.0151636 2026-03-12,14:31:08.000,71,11150072,7725,0,1773325867,13147.108311109994,31273.065488459994,53231.05009920001 2026-03-12,14:31:09.000,71,11150027,8405,0,1773325868,13147.12178373,30350.637484050007,53230.97324088 2026-03-12,14:31:10.000,71,11150052,7325,0,1773325869,13147.128520039994,35884.69797315,53230.93131816001 2026-03-12,14:31:11.000,71,11150046,7805,0,1773325870,13147.168937899994,29428.44210093,53230.92433104 2026-03-12,14:31:12.000,71,11150051,8485,0,1773325871,13147.20261945,31734.367604789993,53230.8754212 2026-03-12,14:31:13.000,71,11150097,8005,0,1773325872,13147.229564689995,28967.513588489994,53230.90336968001 2026-03-12,14:31:15.000,71,11150088,7484,0,1773325874,13147.29692778999,27122.897250089998,53230.93131816001 2026-03-12,14:31:16.000,71,11150059,8365,0,1773325875,13147.29692778999,27584.107727730006,53230.959266640006 2026-03-12,14:31:17.000,71,11150050,7645,0,1773325876,13147.350818269995,26661.90529548,53230.95227952001 2026-03-12,14:31:18.000,71,11150145,8245,0,1773325877,13147.391236129995,31273.714008420007,53230.938305280004 2026-03-12,14:31:19.000,71,11150068,7445,0,1773325878,13147.44512661,30812.552874689994,53230.90336968001 2026-03-12,14:31:20.000,71,11150122,7685,0,1773325879,13147.539434949991,32657.303146560007,53230.91734392 2026-03-12,14:31:21.000,71,11150122,7845,0,1773325880,13147.600061739991,28968.042273240004,53230.95227952001 2026-03-12,14:31:22.000,71,11150028,7805,0,1773325881,13147.620270669991,28045.80459534,53230.93131816001 2026-03-12,14:31:23.000,71,11150079,8005,0,1773325882,13147.734787939997,30351.786492240004,53230.92433104 2026-03-12,14:31:24.000,71,11150046,7445,0,1773325883,13147.728051630002,29890.738144589995,53230.97324088 2026-03-12,14:31:26.000,71,11150071,7925,0,1773325885,13147.869514140002,28968.655547550006,53230.96625376 2026-03-12,14:31:27.000,71,11150021,7645,0,1773325886,13147.876250449997,26201.73103995,53231.008176480005 2026-03-12,14:31:28.000,71,11150080,7525,0,1773325887,13147.936877239998,25740.696790560003,53230.9452924 2026-03-12,14:31:29.000,71,11150008,7565,0,1773325888,13147.950349860002,25740.830724030006,53230.889395440005 2026-03-12,14:31:30.000,71,11150073,8565,0,1773325889,13148.010976649988,28969.19833056,53230.88240832001 2026-03-12,14:31:31.000,71,11150055,7965,0,1773325890,13148.017712959998,26202.259724699994,53230.91734392 2026-03-12,14:31:32.000,71,11150092,7045,0,1773325891,13148.051394509988,19284.807473099994,53230.938305280004 2026-03-12,14:31:33.000,71,11150088,7405,0,1773325892,13148.024449269993,33120.057383670006,53230.92433104 2026-03-12,14:31:34.000,71,11150117,8085,0,1773325893,13147.990767720003,25280.184176790004,53230.9452924 2026-03-12,14:31:35.000,71,11150070,7965,0,1773325894,13147.990767720003,28508.572930709997,53230.99420224 2026-03-12,14:31:37.000,71,11150072,7645,0,1773325896,13148.004240339993,29430.83880513,53230.96625376 2026-03-12,14:31:38.000,71,11150020,7965,0,1773325897,13147.936877239998,25280.332208520005,53230.98022800001 2026-03-12,14:31:39.000,71,11150158,7565,0,1773325898,13147.963822479993,29892.049282770007,53230.938305280004 2026-03-12,14:31:40.000,71,11150035,8365,0,1773325899,13147.957086169998,31736.658572040003,53230.90336968001 2026-03-12,14:31:41.000,71,11150102,7405,0,1773325900,13148.017712959998,32659.065429060007,53230.91035680001 2026-03-12,14:31:42.000,71,11150052,8205,0,1773325901,13148.024449269993,30353.323202579995,53230.90336968001 2026-03-12,14:31:43.000,71,11150127,8085,0,1773325902,13147.990767720003,28047.439993499996,53230.88240832001 2026-03-12,14:31:44.000,71,11150044,7885,0,1773325903,13147.997504029998,33120.4168893,53230.81952424 2026-03-12,14:31:45.000,71,11150001,7805,0,1773325904,13147.990767720003,28508.69276592,53230.84747272 2026-03-12,14:31:46.000,71,11150023,8445,0,1773325905,13147.970558790003,27586.314105419995,53230.86144696001 2026-03-12,14:31:48.000,71,11150079,7965,0,1773325907,13147.903195689993,31275.582027869998,53230.81952424 2026-03-12,14:31:49.000,71,11150059,8245,0,1773325908,13147.869514140002,30814.26581328,53230.86144696001 2026-03-12,14:31:50.000,71,11150068,7245,0,1773325909,13147.815623659997,31275.419897879998,53230.82651136 2026-03-12,14:31:51.000,71,11150014,7925,0,1773325910,13147.795414729997,33581.18327175001,53230.93131816001 2026-03-12,14:31:52.000,71,11150041,8045,0,1773325911,13147.835832589997,29891.767317570004,53230.86843408 2026-03-12,14:31:53.000,71,11150094,7725,0,1773325912,13147.768469490002,24818.75517612,53230.840485600005 2026-03-12,14:31:54.000,71,11150103,7925,0,1773325913,13147.748260560002,28046.833768319993,53230.81253712001 2026-03-12,14:31:55.000,71,11150054,7965,0,1773325914,13147.674161149997,30813.75827592,53230.75664016 2026-03-12,14:31:56.000,71,11150036,7484,0,1773325915,13147.687633770001,32197.150038420004,53230.78458864001 2026-03-12,14:31:57.000,71,11150075,7725,0,1773325916,13147.660688529992,33580.569997440005,53230.75664016 2026-03-12,14:31:59.000,71,11150065,8325,0,1773325918,13147.620270669991,24357.086505030005,53230.74266592001 2026-03-12,14:32:00.000,71,11150142,7765,0,1773325919,13147.613534359996,31735.678742970005,53230.672794720005 2026-03-12,14:32:01.000,71,11150047,8405,0,1773325920,13147.653952219996,27585.14394984,53230.70773032 2026-03-12,14:32:02.000,71,11150053,8005,0,1773325921,13147.613534359996,29429.908319969996,53230.66580760001 2026-03-12,14:32:03.000,71,11150080,7445,0,1773325922,13147.613534359996,32196.973810170006,53230.64484624001 2026-03-12,14:32:04.000,71,11150100,8085,0,1773325923,13147.613534359996,33119.2890285,53230.63785912 2026-03-12,14:32:05.000,71,11150006,7645,0,1773325924,13147.586589120001,28046.389673130005,53230.602923520004 2026-03-12,14:32:06.000,71,11150066,7685,0,1773325925,13147.579852809991,28507.769329889998,53230.60991064 2026-03-12,14:32:07.000,71,11150011,7685,0,1773325926,13147.54617126,28046.5940979,53230.53305232 2026-03-12,14:32:08.000,71,11150053,7765,0,1773325927,13147.52596233,32658.416909100008,53230.58894928 2026-03-12,14:32:10.000,71,11150059,7765,0,1773325929,13147.46533554,34503.329310960005,53230.51209096 2026-03-12,14:32:11.000,71,11150149,8125,0,1773325930,13147.43839029999,29430.535692539997,53230.49811672001 2026-03-12,14:32:12.000,71,11150022,7005,0,1773325931,13147.41818136999,28969.38160794,53230.4911296 2026-03-12,14:32:13.000,71,11150038,7645,0,1773325932,13147.36429089,29430.65552775,53230.53305232 2026-03-12,14:32:14.000,71,11150127,8365,0,1773325933,13147.32387303,32197.876098809997,53230.58894928 2026-03-12,14:32:15.000,71,11150149,7925,0,1773325934,13147.310400409995,30814.371550230004,53230.56798792001 2026-03-12,14:32:16.000,71,11150069,8325,0,1773325935,13147.269982549995,27125.1318243,53230.5610008 2026-03-12,14:32:17.000,71,11150105,7965,0,1773325936,13147.36429089,30353.464185179997,53230.59593640001 2026-03-12,14:32:18.000,71,11150122,7725,0,1773325937,13147.330609339995,34042.978827180006,53230.47016824 2026-03-12,14:32:19.000,71,11150146,7285,0,1773325938,13147.3036641,36348.91138017,53230.48414248 2026-03-12,14:32:21.000,71,11150045,7925,0,1773325940,13147.26324624,31275.906287849997,53230.54702656001 2026-03-12,14:32:22.000,71,11150068,7005,0,1773325941,13147.249773619995,31737.046274189997,53230.54702656001 2026-03-12,14:32:23.000,71,11150128,7645,0,1773325942,13147.22282838,28508.608176359994,53230.53305232 2026-03-12,14:32:24.000,71,11150080,7645,0,1773325943,13147.20261945,25280.332208520005,53230.51907808 2026-03-12,14:32:25.000,71,11150028,7085,0,1773325944,13147.148728969994,29430.775362960005,53230.58196216 2026-03-12,14:32:26.000,71,11150098,7525,0,1773325945,13147.168937899994,32197.565937089996,53230.630872 2026-03-12,14:32:27.000,71,11150036,7885,0,1773325946,13147.081365869999,29891.605187580004,53230.58196216 2026-03-12,14:32:28.000,71,11150089,7845,0,1773325947,13147.081365869999,32197.34741406,53230.54003944 2026-03-12,14:32:29.000,71,11150108,7805,0,1773325948,13146.987057529994,33580.78852047,53230.51907808 2026-03-12,14:32:30.000,71,11150081,8125,0,1773325949,13146.946639669994,34503.06849315,53230.59593640001 2026-03-12,14:32:32.000,71,11150021,7405,0,1773325951,13146.865803949993,31736.024150340003,53230.52606520001 2026-03-12,14:32:33.000,71,11150147,7925,0,1773325952,13146.912958119989,28507.945558139996,53230.56798792001 2026-03-12,14:32:34.000,71,11150102,7885,0,1773325953,13146.912958119989,28507.882115970002,53230.52606520001 2026-03-12,14:32:35.000,71,11150107,8325,0,1773325954,13146.946639669994,23435.053251899997,53230.4911296 2026-03-12,14:32:36.000,71,11150104,7605,0,1773325955,13146.892749189989,34041.984899849995,53230.505103840005 2026-03-12,14:32:37.000,71,11150116,8005,0,1773325956,13146.906221809993,31274.855967480005,53230.51209096 2026-03-12,14:32:38.000,71,11150066,7565,0,1773325957,13146.939903359998,28507.783428149996,53230.602923520004 2026-03-12,14:32:39.000,71,11150069,8525,0,1773325958,13146.980321219999,30352.343373509997,53230.53305232 2026-03-12,14:32:40.000,71,11150123,8005,0,1773325959,13146.980321219999,30813.391721160006,53230.52606520001 2026-03-12,14:32:41.000,71,11150013,7484,0,1773325960,13147.014002769989,30813.215492910007,53230.57497504001 2026-03-12,14:32:43.000,71,11149973,8005,0,1773325962,13147.07462955999,25279.021070339993,53230.54003944 2026-03-12,14:32:44.000,71,11150102,7525,0,1773325963,13147.18241052,29429.407831739998,53230.60991064 2026-03-12,14:32:45.000,71,11150076,7605,0,1773325964,13147.25650992999,31735.199402130005,53230.63785912 2026-03-12,14:32:46.000,71,11150140,7484,0,1773325965,13147.34408196,29429.287996529994,53230.721704560005 2026-03-12,14:32:47.000,71,11150064,7605,0,1773325966,13147.45859922999,34502.09571321,53230.672794720005 2026-03-12,14:32:48.000,71,11150105,8005,0,1773325967,13147.559643879991,32196.212504130002,53230.74266592001 2026-03-12,14:32:49.000,71,11150050,7765,0,1773325968,13147.674161149997,28968.021125850006,53230.7007432 2026-03-12,14:32:50.000,71,11150066,7645,0,1773325969,13147.741524249992,29890.336344180003,53230.83349848001 2026-03-12,14:32:51.000,71,11150080,7565,0,1773325970,13147.835832589997,28968.183255840006,53230.88240832001 2026-03-12,14:32:52.000,71,11150054,7725,0,1773325971,13147.950349860002,23895.38258829,53230.840485600005 2026-03-12,14:32:54.000,71,11150074,7605,0,1773325973,13148.064867129993,25279.28188815,53230.85445984 2026-03-12,14:32:55.000,71,11150032,7645,0,1773325974,13148.071603439988,30352.406815680006,53230.938305280004 2026-03-12,14:32:56.000,71,11150045,7405,0,1773325975,13148.051394509988,33119.683779779996,53230.97324088 2026-03-12,14:32:57.000,71,11150045,8125,0,1773325976,13148.051394509988,29430.317169510003,53230.98022800001 2026-03-12,14:32:58.000,71,11150043,7965,0,1773325977,13148.004240339993,36348.143025,53231.02215072 2026-03-12,14:32:59.000,71,11150064,7645,0,1773325978,13147.930140930002,27585.750175020003,53231.09202192 2026-03-12,14:33:00.000,71,11150108,7725,0,1773325979,13147.896459379997,28969.289969250007,53231.07804768001 2026-03-12,14:33:01.000,71,11150060,7685,0,1773325980,13147.849305210002,25740.971706630007,53231.16888024001 2026-03-12,14:33:02.000,71,11150059,7405,0,1773325981,13147.930140930002,29430.387660809996,53231.175867360005 2026-03-12,14:33:03.000,71,11150101,8005,0,1773325982,13147.943613549993,28046.854915710006,53231.13394464 2026-03-12,14:33:05.000,71,11150118,7645,0,1773325984,13148.044658199993,30813.9415533,53231.26669992001 2026-03-12,14:33:06.000,71,11150062,7725,0,1773325985,13148.085076059993,28508.135884649993,53231.26669992001 2026-03-12,14:33:07.000,71,11150096,7765,0,1773325986,13148.165911779994,25279.852867680005,53231.28766128001 2026-03-12,14:33:08.000,71,11150089,8405,0,1773325987,13148.179384399999,28969.19833056,53231.30862264 2026-03-12,14:33:09.000,71,11150079,8045,0,1773325988,13148.226538569994,32658.50854779,53231.37150672 2026-03-12,14:33:10.000,71,11150073,8405,0,1773325989,13148.260220119999,33580.880159160006,53231.37849384 2026-03-12,14:33:11.000,71,11150077,8085,0,1773325990,13148.368001079994,28508.04424596,53231.3994552 2026-03-12,14:33:12.000,71,11150067,7405,0,1773325991,13148.35452845999,28969.177183170003,53231.43439080001 2026-03-12,14:33:13.000,71,11150127,8045,0,1773325992,13148.388210009995,30814.026142860006,53231.48330064001 2026-03-12,14:33:14.000,71,11150028,7605,0,1773325993,13148.43536417999,30814.047290250004,53231.53221048001 2026-03-12,14:33:16.000,71,11150060,8085,0,1773325995,13148.428627869995,31736.616277260007,53231.57413320001 2026-03-12,14:33:17.000,71,11150090,7685,0,1773325996,13148.43536417999,29430.909296430007,53231.54618472 2026-03-12,14:33:18.000,71,11150061,8405,0,1773325997,13148.40168263,29892.183216239995,53231.462339280006 2026-03-12,14:33:19.000,71,11150042,7525,0,1773325998,13148.37473738999,29431.078475550006,53231.62304304001 2026-03-12,14:33:20.000,71,11150084,7645,0,1773325999,13148.35452845999,29431.184212499997,53231.59509456 2026-03-12,14:33:21.000,71,11150046,7605,0,1773326000,13148.25348380999,30353.73910125,53231.59509456 2026-03-12,14:33:22.000,71,11150018,7165,0,1773326001,13148.138966539998,31276.174154790002,53231.63701728 2026-03-12,14:33:23.000,71,11150076,7605,0,1773326002,13148.165911779994,34043.36652933,53231.57413320001 2026-03-12,14:33:24.000,71,11150115,8005,0,1773326003,13148.085076059993,28970.509468739998,53231.560158960005 2026-03-12,14:33:25.000,71,11150079,8005,0,1773326004,13148.071603439988,30815.19629844,53231.65797864 2026-03-12,14:33:27.000,71,11150088,7805,0,1773326006,13148.091812369988,27125.836737300007,53231.59509456 2026-03-12,14:33:28.000,71,11150028,7845,0,1773326007,13148.064867129993,26664.675603569995,53231.58810744 2026-03-12,14:33:29.000,71,11150094,7605,0,1773326008,13148.085076059993,28970.615205690003,53231.560158960005 2026-03-12,14:33:30.000,71,11150086,7725,0,1773326009,13148.179384399999,32660.017061609993,53231.630030160006 2026-03-12,14:33:31.000,71,11149988,6965,0,1773326010,13148.226538569994,28970.48832135,53231.55317184001 2026-03-12,14:33:32.000,71,11150031,7925,0,1773326011,13148.368001079994,31276.385628689997,53231.70688848 2026-03-12,14:33:33.000,71,11150107,8165,0,1773326012,13148.489254659995,31737.553811549995,53231.70688848 2026-03-12,14:33:34.000,71,11150073,8005,0,1773326013,13148.583563,28509.298991100004,53231.6440044 2026-03-12,14:33:35.000,71,11149985,8325,0,1773326014,13148.69808026999,28970.601107430004,53231.60208168001 2026-03-12,14:33:36.000,71,11150092,7484,0,1773326015,13148.785652300001,33121.22753925,53231.74182408001 2026-03-12,14:33:38.000,71,11150087,7965,0,1773326017,13148.933851119997,32660.129847689997,53231.81868240001 2026-03-12,14:33:39.000,71,11150079,8085,0,1773326018,13148.947323740002,31737.920366310005,53231.81868240001 2026-03-12,14:33:40.000,71,11150033,7965,0,1773326019,13149.007950530002,27126.168046410006,53231.83265664 2026-03-12,14:33:41.000,71,11150051,7645,0,1773326020,13149.041632079992,28048.610149080007,53231.797721040006 2026-03-12,14:33:42.000,71,11150065,8205,0,1773326021,13148.960796359992,24820.404672539997,53231.86759224001 2026-03-12,14:33:43.000,71,11150082,7565,0,1773326022,13148.974268979997,30354.57089859,53231.797721040006 2026-03-12,14:33:44.000,71,11150022,7645,0,1773326023,13148.906905880001,29893.480256159994,53231.90951496001 2026-03-12,14:33:45.000,71,11150108,7765,0,1773326024,13148.859751709992,29432.199287220006,53231.944450560004 2026-03-12,14:33:46.000,71,11150058,7565,0,1773326025,13148.785652300001,30815.781376230007,53231.853618 2026-03-12,14:33:47.000,71,11150092,7685,0,1773326026,13148.76544337,32660.42591115,53231.86060512 2026-03-12,14:33:49.000,71,11150060,7525,0,1773326028,13148.583563,29893.205340090004,53231.895540720005 2026-03-12,14:33:50.000,71,11150079,8165,0,1773326029,13148.53640882999,30815.471214510006,53231.81169528 2026-03-12,14:33:51.000,71,11150067,8165,0,1773326030,13148.47578203999,30354.162049050006,53231.86759224001 2026-03-12,14:33:52.000,71,11150090,7645,0,1773326031,13148.42189156,31737.574958940007,53231.81868240001 2026-03-12,14:33:53.000,71,11150097,8205,0,1773326032,13148.408418939995,27586.941477989996,53231.895540720005 2026-03-12,14:33:54.000,71,11150039,8165,0,1773326033,13148.3814737,30815.189249310002,53231.81868240001 2026-03-12,14:33:55.000,71,11150056,7484,0,1773326034,13148.408418939995,30815.04826671,53231.846630880005 2026-03-12,14:33:56.000,71,11150057,8485,0,1773326035,13148.428627869995,26664.421834890003,53231.895540720005 2026-03-12,14:33:57.000,71,11150013,7885,0,1773326036,13148.489254659995,27125.561821230003,53231.81169528 2026-03-12,14:33:58.000,71,11150084,7484,0,1773326037,13148.51619989999,26664.30199968,53231.846630880005 2026-03-12,14:34:00.000,71,11150106,7925,0,1773326039,13148.60377193,28509.002927640002,53231.797721040006 2026-03-12,14:34:01.000,71,11150094,7565,0,1773326040,13148.59703561999,34043.098662389995,53231.86060512 2026-03-12,14:34:02.000,71,11150049,8285,0,1773326041,13148.66439872,27586.624267139996,53231.79073392001 2026-03-12,14:34:03.000,71,11150115,7925,0,1773326042,13148.67787133999,29431.31109684,53231.93746344001 2026-03-12,14:34:04.000,71,11150071,8165,0,1773326043,13148.772179679996,27125.44903515,53231.895540720005 2026-03-12,14:34:05.000,71,11150074,7525,0,1773326044,13148.792388609996,30353.710904730004,53231.80470816 2026-03-12,14:34:06.000,71,11150095,8085,0,1773326045,13148.859751709992,27125.59001775,53231.82566952 2026-03-12,14:34:07.000,71,11150075,8205,0,1773326046,13148.967532670002,33120.95262318,53231.81169528 2026-03-12,14:34:08.000,71,11150086,7805,0,1773326047,13149.021423149992,32659.897226400004,53231.776759680004 2026-03-12,14:34:09.000,71,11150008,7685,0,1773326048,13149.028159460002,25281.093514559994,53231.87457936 2026-03-12,14:34:11.000,71,11150031,8005,0,1773326050,13149.108995180002,30815.478263640005,53231.88855360001 2026-03-12,14:34:12.000,71,11150056,7885,0,1773326051,13149.082049939992,25742.452023930004,53231.87457936 2026-03-12,14:34:13.000,71,11150066,7484,0,1773326052,13149.088786250002,27587.188197540003,53231.88855360001 2026-03-12,14:34:14.000,71,11150118,7765,0,1773326053,13149.129204110002,29432.016009839994,53231.81868240001 2026-03-12,14:34:15.000,71,11150052,7525,0,1773326054,13149.162885659993,26664.971667029997,53231.88855360001 2026-03-12,14:34:16.000,71,11150070,7925,0,1773326055,13149.169621970002,28970.904220020006,53231.79073392001 2026-03-12,14:34:17.000,71,11150075,8085,0,1773326056,13149.135940419997,26664.92232312,53231.88156648 2026-03-12,14:34:18.000,71,11150018,7405,0,1773326057,13149.122467799993,28048.433920829993,53231.86759224001 2026-03-12,14:34:19.000,71,11150054,7685,0,1773326058,13149.034895769997,32198.96871396,53231.83265664 2026-03-12,14:34:20.000,71,11150059,8325,0,1773326059,13148.981005289992,28509.390629789996,53231.797721040006 2026-03-12,14:34:22.000,71,11150024,7605,0,1773326061,13148.947323740002,32659.728047280005,53231.853618 2026-03-12,14:34:23.000,71,11150092,7645,0,1773326062,13148.906905880001,29431.395686400007,53231.87457936 2026-03-12,14:34:24.000,71,11149968,7765,0,1773326063,13148.933851119997,29892.45813231,53231.86759224001 2026-03-12,14:34:25.000,71,11150096,7685,0,1773326064,13148.913642189997,29892.352395359994,53231.81169528 2026-03-12,14:34:26.000,71,11150054,7685,0,1773326065,13148.927114810002,28047.468190019994,53231.797721040006 2026-03-12,14:34:27.000,71,11150080,7885,0,1773326066,13148.906905880001,32659.1218221,53231.81868240001 2026-03-12,14:34:28.000,71,11150051,8005,0,1773326067,13148.913642189997,26663.716921889994,53231.80470816 2026-03-12,14:34:29.000,71,11150026,7685,0,1773326068,13148.960796359992,30353.182219979994,53231.66496576 2026-03-12,14:34:30.000,71,11150125,7965,0,1773326069,13149.014686839997,28508.495390280004,53231.69291424 2026-03-12,14:34:31.000,71,11150059,7484,0,1773326070,13149.068577320002,34965.0332277,53231.75579832 2026-03-12,14:34:33.000,71,11150032,7484,0,1773326072,13149.189830900003,31736.722014209998,53231.67195288001 2026-03-12,14:34:34.000,71,11150014,7885,0,1773326073,13149.176358279998,26663.836757099998,53231.67195288001 2026-03-12,14:34:35.000,71,11150054,7845,0,1773326074,13149.236985069998,31736.86299681,53231.6440044 2026-03-12,14:34:36.000,71,11150060,7285,0,1773326075,13149.189830900003,31736.996930280002,53231.66496576 2026-03-12,14:34:37.000,71,11150027,8205,0,1773326076,13149.176358279998,31737.00397941,53231.6440044 2026-03-12,14:34:38.000,71,11150099,7965,0,1773326077,13149.196567209998,32198.30609574,53231.54618472 2026-03-12,14:34:39.000,71,11150051,8125,0,1773326078,13149.169621970002,33120.63541233,53231.58810744 2026-03-12,14:34:40.000,71,11150077,8365,0,1773326079,13149.162885659993,29892.43698492,53231.65099152001 2026-03-12,14:34:41.000,71,11150067,7484,0,1773326080,13149.048368390002,32198.341341389998,53231.47631352 2026-03-12,14:34:42.000,71,11150039,8445,0,1773326081,13149.014686839997,28970.192257889998,53231.54618472 2026-03-12,14:34:44.000,71,11150041,7845,0,1773326083,13148.886696950001,28047.73605696,53231.560158960005 2026-03-12,14:34:45.000,71,11150068,7484,0,1773326084,13148.778915989991,23897.13077253,53231.51823624 2026-03-12,14:34:46.000,71,11150089,8365,0,1773326085,13148.69808026999,28047.73605696,53231.52522336 2026-03-12,14:34:47.000,71,11150079,8165,0,1773326086,13148.64418979,27125.322150809996,53231.5391976 2026-03-12,14:34:48.000,71,11150024,7765,0,1773326087,13148.590299309995,30814.695810210003,53231.560158960005 2026-03-12,14:34:49.000,71,11150003,8085,0,1773326088,13148.549881449995,30814.58302413,53231.462339280006 2026-03-12,14:34:50.000,71,11150038,7845,0,1773326089,13148.49599096999,28047.503435670005,53231.56714608 2026-03-12,14:34:51.000,71,11150065,7484,0,1773326090,13148.42189156,29430.895198169994,53231.43439080001 2026-03-12,14:34:52.000,71,11150022,8085,0,1773326091,13148.41515524999,28969.705867919998,53231.441377920004 2026-03-12,14:34:53.000,71,11150032,7965,0,1773326092,13148.36126477,27124.95559605,53231.36451960001 2026-03-12,14:34:55.000,71,11150025,8085,0,1773326094,13148.408418939995,31736.68676856,53231.441377920004 2026-03-12,14:34:56.000,71,11150013,8445,0,1773326095,13148.45557310999,29430.733068179994,53231.392468080005 2026-03-12,14:34:57.000,71,11150047,8045,0,1773326096,13148.50272728,30353.034188250007,53231.41342944001 2026-03-12,14:34:58.000,71,11150056,7565,0,1773326097,13148.56335407,30352.998942599996,53231.30163552 2026-03-12,14:34:59.000,71,11150024,7845,0,1773326098,13148.590299309995,30353.048286510006,53231.28067416 2026-03-12,14:35:00.000,71,11150052,7725,0,1773326099,13148.583563,30353.041237380006,53231.329584 2026-03-12,14:35:01.000,71,11150113,7525,0,1773326100,13148.62398086,32197.784460120005,53231.329584 2026-03-12,14:35:02.000,71,11150055,8045,0,1773326101,13148.68460765,29891.929447560004,53231.37150672 2026-03-12,14:35:03.000,71,11150114,7325,0,1773326102,13148.671135029996,30814.286960669997,53231.30163552 2026-03-12,14:35:04.000,71,11150129,8245,0,1773326103,13148.66439872,31736.792505510006,53231.42041656 2026-03-12,14:35:06.000,71,11150101,7965,0,1773326105,13148.59703561999,31275.645470040006,53231.329584 2026-03-12,14:35:07.000,71,11150131,8485,0,1773326106,13148.583563,27125.040185610007,53231.40644232001 2026-03-12,14:35:08.000,71,11150116,7765,0,1773326107,13148.60377193,31736.799554640005,53231.35753248 2026-03-12,14:35:09.000,71,11150036,7285,0,1773326108,13148.53640882999,28508.657520270004,53231.2597128 2026-03-12,14:35:10.000,71,11150098,7845,0,1773326109,13148.590299309995,28969.790457480005,53231.224777200005 2026-03-12,14:35:11.000,71,11150089,7965,0,1773326110,13148.55661775999,26664.005936219997,53231.23875144001 2026-03-12,14:35:12.000,71,11150138,7484,0,1773326111,13148.570090379995,36348.714004530004,53231.23176432 2026-03-12,14:35:13.000,71,11150066,7605,0,1773326112,13148.51619989999,34965.110768130005,53231.30862264 2026-03-12,14:35:14.000,71,11150138,7885,0,1773326113,13148.54314514,26663.900199270007,53231.24573856001 2026-03-12,14:35:15.000,71,11150047,8165,0,1773326114,13148.57682668999,31736.834800290002,53231.24573856001 2026-03-12,14:35:17.000,71,11150114,7565,0,1773326116,13148.63745347999,27586.180171950007,53231.16888024001 2026-03-12,14:35:18.000,71,11150123,8125,0,1773326117,13148.65766240999,28969.663573140002,53231.1898416 2026-03-12,14:35:19.000,71,11150072,7605,0,1773326118,13148.74523444,31275.589076999997,53231.273687040004 2026-03-12,14:35:20.000,71,11150155,8005,0,1773326119,13148.758707059991,31736.609228129993,53231.21779008001 2026-03-12,14:35:21.000,71,11150112,7525,0,1773326120,13148.778915989991,31736.630375520006,53231.19682872001 2026-03-12,14:35:22.000,71,11150070,8005,0,1773326121,13148.792388609996,28969.593081839994,53231.1898416 2026-03-12,14:35:23.000,71,11150155,8325,0,1773326122,13148.799124919991,31736.566933349997,53231.224777200005 2026-03-12,14:35:24.000,71,11150000,7565,0,1773326123,13148.826070160001,30353.090581290002,53231.16888024001 2026-03-12,14:35:25.000,71,11150016,7685,0,1773326124,13148.812597539996,24818.889109590003,53231.16189312 2026-03-12,14:35:26.000,71,11150060,8045,0,1773326125,13148.805861230001,27586.060336740004,53231.154906 2026-03-12,14:35:28.000,71,11150080,7565,0,1773326127,13148.799124919991,31275.779403509994,53231.175867360005 2026-03-12,14:35:29.000,71,11150053,8085,0,1773326128,13148.805861230001,26203.013981609998,53231.105996160004 2026-03-12,14:35:30.000,71,11150150,7565,0,1773326129,13148.731761819996,31737.307092000003,53231.154906 2026-03-12,14:35:31.000,71,11150127,8005,0,1773326130,13148.61724454999,28048.123759110007,53231.105996160004 2026-03-12,14:35:32.000,71,11150090,7165,0,1773326131,13148.570090379995,28048.137857370006,53231.105996160004 2026-03-12,14:35:33.000,71,11150133,7885,0,1773326132,13148.41515524999,31276.413825209995,53231.0850348 2026-03-12,14:35:34.000,71,11150090,7725,0,1773326133,13148.40168263,32198.912320920004,53231.105996160004 2026-03-12,14:35:35.000,71,11150117,8365,0,1773326134,13148.29390166999,29431.875027240007,53231.11997040001 2026-03-12,14:35:36.000,71,11150140,7565,0,1773326135,13148.165911779994,34966.020105899996,53231.04311208 2026-03-12,14:35:37.000,71,11149998,7845,0,1773326136,13148.138966539998,25742.550711749995,53231.05009920001 2026-03-12,14:35:39.000,71,11150129,8045,0,1773326138,13148.112021299989,29893.043210100004,53230.85445984 2026-03-12,14:35:40.000,71,11150112,7685,0,1773326139,13148.112021299989,27125.977719899995,53230.91734392 2026-03-12,14:35:41.000,71,11150091,8205,0,1773326140,13148.159175469998,30815.259740609996,53230.9452924 2026-03-12,14:35:42.000,71,11150090,7725,0,1773326141,13148.25348380999,28970.523566999997,53230.9452924 2026-03-12,14:35:43.000,71,11150033,8165,0,1773326142,13148.32084691,29431.593062040003,53230.92433104 2026-03-12,14:35:44.000,71,11150133,8285,0,1773326143,13148.408418939995,32198.531667899995,53230.9452924 2026-03-12,14:35:45.000,71,11150067,7925,0,1773326144,13148.489254659995,34965.427978980006,53230.91734392 2026-03-12,14:35:46.000,71,11150055,8005,0,1773326145,13148.53640882999,30814.773350639996,53230.91734392 2026-03-12,14:35:47.000,71,11150053,8285,0,1773326146,13148.59703561999,30814.688761080004,53230.89638256 2026-03-12,14:35:48.000,71,11150075,8125,0,1773326147,13148.610508239995,28969.917341819993,53230.88240832001 2026-03-12,14:35:50.000,71,11150080,7484,0,1773326149,13148.63745347999,29431.106672070004,53230.84747272 2026-03-12,14:35:51.000,71,11150074,7645,0,1773326150,13148.61724454999,28047.764253479996,53230.80555 2026-03-12,14:35:52.000,71,11150080,7765,0,1773326151,13148.61724454999,24819.56582607,53230.83349848001 2026-03-12,14:35:53.000,71,11150023,7925,0,1773326152,13148.54314514,27125.540673840005,53230.81253712001 2026-03-12,14:35:54.000,71,11150024,7685,0,1773326153,13148.44210049,27125.653459919995,53230.840485600005 2026-03-12,14:35:55.000,71,11150079,8245,0,1773326154,13148.368001079994,28970.523566999997,53230.81952424 2026-03-12,14:35:56.000,71,11150057,8245,0,1773326155,13148.260220119999,29892.965669669997,53230.76362728001 2026-03-12,14:35:57.000,71,11150021,8165,0,1773326156,13148.145702849994,34504.873070429996,53230.85445984 2026-03-12,14:35:58.000,71,11150034,7645,0,1773326157,13148.004240339993,28970.79143394,53230.672794720005 2026-03-12,14:35:59.000,71,11150035,8045,0,1773326158,13147.903195689993,30354.465161639993,53230.672794720005 2026-03-12,14:36:01.000,71,11150076,7445,0,1773326160,13147.579852809991,32199.229531770005,53230.630872 2026-03-12,14:36:02.000,71,11150095,7165,0,1773326161,13147.45859922999,33121.43901315,53230.64484624001 2026-03-12,14:36:03.000,71,11150065,8125,0,1773326162,13147.431653989996,27587.322131010005,53230.65882048 2026-03-12,14:36:04.000,71,11150049,8165,0,1773326163,13147.29692778999,31276.702839539998,53230.52606520001 2026-03-12,14:36:05.000,71,11150007,8165,0,1773326164,13147.27671885999,27125.949523379997,53230.5610008 2026-03-12,14:36:06.000,71,11150124,7605,0,1773326165,13147.350818269995,31276.385628689997,53230.57497504001 2026-03-12,14:36:07.000,71,11149985,8125,0,1773326166,13147.40470875,32659.94657031,53230.5610008 2026-03-12,14:36:08.000,71,11150061,8125,0,1773326167,13147.41818136999,27125.766246,53230.41427128 2026-03-12,14:36:09.000,71,11150075,8085,0,1773326168,13147.45859922999,31737.441025470005,53230.37234856 2026-03-12,14:36:10.000,71,11150026,7525,0,1773326169,13147.532698639996,28970.220454409995,53230.37933568001 2026-03-12,14:36:12.000,71,11149965,8165,0,1773326171,13147.714579009997,35887.92647469,53230.37933568001 2026-03-12,14:36:13.000,71,11150038,7685,0,1773326172,13147.802151039992,26664.46412967,53230.39330992 2026-03-12,14:36:14.000,71,11150027,8165,0,1773326173,13147.835832589997,29431.571914650005,53230.37234856 2026-03-12,14:36:15.000,71,11150055,7965,0,1773326174,13147.856041519997,36349.42596666,53230.288503120006 2026-03-12,14:36:16.000,71,11150150,7445,0,1773326175,13147.856041519997,31737.596106330006,53230.337412960005 2026-03-12,14:36:17.000,71,11150057,8085,0,1773326176,13147.882986759992,31276.406776079995,53230.40029704001 2026-03-12,14:36:18.000,71,11150064,7565,0,1773326177,13147.882986759992,34965.82977939,53230.39330992 2026-03-12,14:36:19.000,71,11149999,8205,0,1773326178,13147.856041519997,28970.509468739998,53230.3164516 2026-03-12,14:36:20.000,71,11150017,7965,0,1773326179,13147.829096280002,29431.61420943,53230.36536144 2026-03-12,14:36:21.000,71,11150027,8085,0,1773326180,13147.788678420002,26664.548719230006,53230.4212584 2026-03-12,14:36:23.000,71,11150087,7925,0,1773326182,13147.647215910001,30814.977775410007,53230.37933568001 2026-03-12,14:36:24.000,71,11150045,8165,0,1773326183,13147.519226019991,28047.757204349997,53230.37234856 2026-03-12,14:36:25.000,71,11150063,8085,0,1773326184,13147.48554447,26664.161017079998,53230.288503120006 2026-03-12,14:36:26.000,71,11150008,7565,0,1773326185,13147.411445059995,28970.086520940007,53230.30247736 2026-03-12,14:36:27.000,71,11150085,8325,0,1773326186,13147.34408196,30353.59106952,53230.36536144 2026-03-12,14:36:28.000,71,11150042,7365,0,1773326187,13147.32387303,29431.205359889995,53230.34440008 2026-03-12,14:36:29.000,71,11150032,7525,0,1773326188,13147.290191479995,32659.354443389995,53230.26055464001 2026-03-12,14:36:30.000,71,11150015,8045,0,1773326189,13147.229564689995,28508.70686418,53230.2465804 2026-03-12,14:36:31.000,71,11150016,7565,0,1773326190,13147.229564689995,25741.606128330008,53230.267541760004 2026-03-12,14:36:32.000,71,11150059,8325,0,1773326191,13147.19588313999,22974.420802919994,53230.1767092 2026-03-12,14:36:34.000,71,11150048,7405,0,1773326193,13147.168937899994,30353.182219979994,53230.267541760004 2026-03-12,14:36:35.000,71,11149915,7965,0,1773326194,13147.189146829995,29891.837808869997,53230.23260616001 2026-03-12,14:36:36.000,71,11149977,8045,0,1773326195,13147.18241052,31275.490389180006,53230.20465768 2026-03-12,14:36:37.000,71,11150016,7845,0,1773326196,13147.229564689995,28969.34636229,53230.1767092 2026-03-12,14:36:38.000,71,11150007,8285,0,1773326197,13147.23630099999,26202.294970350005,53230.106838 2026-03-12,14:36:39.000,71,11150054,7405,0,1773326198,13147.25650992999,27585.877059360006,53230.12779936 2026-03-12,14:36:40.000,71,11150021,8285,0,1773326199,13147.32387303,32197.587084479994,53230.09286376001 2026-03-12,14:36:41.000,71,11150098,7685,0,1773326200,13147.36429089,32658.621333870004,53230.18369632 2026-03-12,14:36:42.000,71,11150015,8205,0,1773326201,13147.31713671999,30813.864012870006,53230.106838 2026-03-12,14:36:43.000,71,11150011,8245,0,1773326202,13147.35755457999,29430.253727339994,53230.13478648 2026-03-12,14:36:45.000,71,11150101,7685,0,1773326204,13147.45859922999,31736.087592509997,53230.11382512001 2026-03-12,14:36:46.000,71,11150072,7685,0,1773326205,13147.46533554,27124.292977830002,53230.08587664 2026-03-12,14:36:47.000,71,11150001,8165,0,1773326206,13147.519226019991,31736.108739899995,53230.08587664 2026-03-12,14:36:48.000,71,11150047,7965,0,1773326207,13147.472071849996,34041.970801589996,53230.11382512001 2026-03-12,14:36:49.000,71,11150059,8005,0,1773326208,13147.48554447,29430.303071250004,53230.04395392001 2026-03-12,14:36:50.000,71,11150038,7845,0,1773326209,13147.41818136999,27124.49035347,53230.120812240006 2026-03-12,14:36:51.000,71,11150063,8005,0,1773326210,13147.371027199995,26202.083496449995,53230.02299256001 2026-03-12,14:36:52.000,71,11150068,7805,0,1773326211,13147.269982549995,26202.231528179997,53230.01600544 2026-03-12,14:36:53.000,71,11150099,8205,0,1773326212,13147.249773619995,27585.714929370006,53230.02299256001 2026-03-12,14:36:54.000,71,11150032,7645,0,1773326213,13147.15546527999,30813.828767219995,53229.99504408001 2026-03-12,14:36:56.000,71,11149885,7525,0,1773326215,13146.939903359998,26663.195286269998,53229.953121360006 2026-03-12,14:36:57.000,71,11150028,7484,0,1773326216,13146.879276569998,26202.104643839994,53229.97408272001 2026-03-12,14:36:58.000,71,11150072,7565,0,1773326217,13146.764759299993,28507.783428149996,53229.9670956 2026-03-12,14:36:59.000,71,11150044,7725,0,1773326218,13146.670450960002,28968.958660139993,53230.002031200005 2026-03-12,14:37:00.000,71,11150014,7845,0,1773326219,13146.656978339997,30813.62434245,53229.89722440001 2026-03-12,14:37:01.000,71,11149987,8245,0,1773326220,13146.589615240002,32197.100694509994,53229.883250160005 2026-03-12,14:37:02.000,71,11150141,7365,0,1773326221,13146.488570590001,32658.156091290002,53229.87626304001 2026-03-12,14:37:03.000,71,11150089,7965,0,1773326222,13146.427943800001,30352.230587430007,53229.84831456 2026-03-12,14:37:04.000,71,11150095,7685,0,1773326223,13146.454889039996,29429.85192693,53229.87626304001 2026-03-12,14:37:05.000,71,11150024,7484,0,1773326224,13146.360580699991,35886.17829045,53229.79940472 2026-03-12,14:37:07.000,71,11150071,8125,0,1773326226,13146.32689915,32657.87412609,53229.67363656 2026-03-12,14:37:08.000,71,11150021,8325,0,1773326227,13146.340371769991,28046.26983792,53229.75748200001 2026-03-12,14:37:09.000,71,11150141,7925,0,1773326228,13146.273008669996,32196.790532789993,53229.68761080001 2026-03-12,14:37:10.000,71,11150123,8205,0,1773326229,13146.28648129,30352.061408309994,53229.58979112001 2026-03-12,14:37:11.000,71,11150104,7685,0,1773326230,13146.21911818999,30352.047310049995,53229.57581688 2026-03-12,14:37:12.000,71,11150094,7645,0,1773326231,13146.17870032999,28507.43097165,53229.51991992001 2026-03-12,14:37:13.000,71,11150094,7605,0,1773326232,13146.131546159995,29890.921421969993,53229.47101008001 2026-03-12,14:37:14.000,71,11150127,8165,0,1773326233,13146.10460092,28968.429975389998,53229.48498432 2026-03-12,14:37:15.000,71,11150091,7925,0,1773326234,13146.10460092,34963.65864735001,53229.5129328 2026-03-12,14:37:16.000,71,11150098,7484,0,1773326235,13146.111337229995,26201.463173009994,53229.44306160001 2026-03-12,14:37:18.000,71,11150025,8005,0,1773326237,13146.03723781999,34041.498509879995,53229.39415176001 2026-03-12,14:37:19.000,71,11150134,7765,0,1773326238,13145.98334734,31735.770381659997,53229.39415176001 2026-03-12,14:37:20.000,71,11150104,8045,0,1773326239,13145.929456859994,25740.626299259995,53229.331267680005 2026-03-12,14:37:21.000,71,11150072,7484,0,1773326240,13145.882302689999,29891.224534559995,53229.27537072001 2026-03-12,14:37:22.000,71,11150147,7965,0,1773326241,13145.808203279994,31274.60924793,53229.233448000006 2026-03-12,14:37:23.000,71,11150062,7565,0,1773326242,13145.767785419994,27124.17314262,53229.212486640004 2026-03-12,14:37:24.000,71,11150106,7725,0,1773326243,13145.686949699993,30352.230587430007,53229.14261544 2026-03-12,14:37:25.000,71,11150025,8085,0,1773326244,13145.612850289988,27124.180191749998,53229.13562832001 2026-03-12,14:37:26.000,71,11149989,7525,0,1773326245,13145.498333019998,33580.668685259996,53229.19152528 2026-03-12,14:37:27.000,71,11150010,7484,0,1773326246,13145.424233609992,31274.806623569995,53229.10069272 2026-03-12,14:37:29.000,71,11150117,7925,0,1773326248,13145.235616929996,32197.305119280005,53228.995885920005 2026-03-12,14:37:30.000,71,11149998,7565,0,1773326249,13145.134572279996,31275.109736159997,53228.96095032 2026-03-12,14:37:31.000,71,11150077,8165,0,1773326250,13144.97963714999,29891.64043323,53228.946976080006 2026-03-12,14:37:32.000,71,11150055,8285,0,1773326251,13144.912274049995,24818.726979600004,53228.926014720004 2026-03-12,14:37:33.000,71,11150149,7845,0,1773326252,13144.76407523,32658.734119949993,53228.9539632 2026-03-12,14:37:34.000,71,11150109,7805,0,1773326253,13144.69671212999,26202.273822960007,53228.90505336 2026-03-12,14:37:35.000,71,11150037,8045,0,1773326254,13144.609140099994,26202.18218427,53228.91204048 2026-03-12,14:37:36.000,71,11150156,7325,0,1773326255,13144.528304379994,24357.46010892,53228.84915640001 2026-03-12,14:37:37.000,71,11150050,7765,0,1773326256,13144.481150209998,29430.281923860006,53228.89107912001 2026-03-12,14:37:38.000,71,11150141,7965,0,1773326257,13144.481150209998,24818.501407439995,53228.69543976 2026-03-12,14:37:40.000,71,11150021,7925,0,1773326259,13144.555249619989,28969.03620057,53228.61858144 2026-03-12,14:37:41.000,71,11150067,7805,0,1773326260,13144.642821649999,29430.35241516,53228.590632960004 2026-03-12,14:37:42.000,71,11150070,7845,0,1773326261,13144.71692105999,29891.6333841,53228.590632960004 2026-03-12,14:37:43.000,71,11150036,7445,0,1773326262,13144.81796570999,31736.503491180003,53228.57665872 2026-03-12,14:37:44.000,71,11150003,8245,0,1773326263,13144.86511988,32197.84790229,53228.55569736001 2026-03-12,14:37:45.000,71,11150054,7765,0,1773326264,13144.95942821999,30814.378599360003,53228.590632960004 2026-03-12,14:37:46.000,71,11150049,8165,0,1773326265,13144.972900839995,30353.43598866,53228.52774888 2026-03-12,14:37:47.000,71,11150045,8325,0,1773326266,13144.98637346,26202.880048139996,53228.59762008 2026-03-12,14:37:48.000,71,11150063,8085,0,1773326267,13145.02679132,23897.067330360005,53228.46486480001 2026-03-12,14:37:49.000,71,11149994,7605,0,1773326268,13144.993109769995,26664.231508380006,53228.57665872 2026-03-12,14:37:51.000,71,11150030,7645,0,1773326270,13144.972900839995,31737.292993740004,53228.45787768 2026-03-12,14:37:52.000,71,11150081,8285,0,1773326271,13144.98637346,28047.975727380006,53228.46486480001 2026-03-12,14:37:53.000,71,11150071,8125,0,1773326272,13144.95942821999,28048.05326781,53228.492813280005 2026-03-12,14:37:54.000,71,11150031,8165,0,1773326273,13144.91901035999,26203.415782020005,53228.50678752 2026-03-12,14:37:55.000,71,11150190,7805,0,1773326274,13144.88532881,26203.429880280004,53228.43691632001 2026-03-12,14:37:56.000,71,11150215,8525,0,1773326275,13144.84491095,32198.686748759996,53228.492813280005 2026-03-12,14:37:57.000,71,11150312,7525,0,1773326276,13144.811229399995,31276.37153043,53228.52774888 2026-03-12,14:37:58.000,71,11150228,7525,0,1773326277,13144.76407523,31737.553811549995,53228.53473600001 2026-03-12,14:37:59.000,71,11150212,7645,0,1773326278,13144.78428416,26203.33119246,53228.443903440006 2026-03-12,14:38:00.000,71,11150231,8485,0,1773326279,13144.77754784999,28509.33423675,53228.46486480001 2026-03-12,14:38:02.000,71,11150216,7765,0,1773326281,13144.67650319999,27587.05426407,53228.48582616001 2026-03-12,14:38:03.000,71,11150280,7925,0,1773326282,13144.689975819994,31737.779383710003,53228.47883904 2026-03-12,14:38:04.000,71,11150219,7965,0,1773326283,13144.649557959994,28970.79143394,53228.443903440006 2026-03-12,14:38:05.000,71,11150178,7725,0,1773326284,13144.629349029994,34043.84587017,53228.40896784 2026-03-12,14:38:06.000,71,11150263,8125,0,1773326285,13144.602403789999,29432.213385480005,53228.374032240004 2026-03-12,14:38:07.000,71,11150222,7925,0,1773326286,13144.561985929999,26665.176091800007,53228.4299292 2026-03-12,14:38:08.000,71,11150231,8165,0,1773326287,13144.521568069998,29432.403711990002,53228.43691632001 2026-03-12,14:38:09.000,71,11150205,8165,0,1773326288,13144.447468659993,27587.829668370003,53228.46486480001 2026-03-12,14:38:10.000,71,11150186,7484,0,1773326289,13144.487886519993,31738.498394969996,53228.33210952 2026-03-12,14:38:11.000,71,11150184,7725,0,1773326290,13144.433996039988,25282.094491020005,53228.31813528001 2026-03-12,14:38:24.000,71,11150264,7765,0,1773326303,13144.61587640999,26665.930348709997,53228.41595496001 2026-03-12,14:38:25.000,71,11150182,7765,0,1773326304,13144.595667479989,26204.811509759995,53228.325122400005 2026-03-12,14:38:26.000,71,11150210,7965,0,1773326305,13144.541776999999,31277.929388160002,53228.30416104 2026-03-12,14:38:27.000,71,11150218,7525,0,1773326306,13144.541776999999,26666.21231391,53228.38800648001 2026-03-12,14:38:28.000,71,11150086,7605,0,1773326307,13144.474413899989,30355.83269286,53228.38101936 2026-03-12,14:38:29.000,71,11150036,7405,0,1773326308,13144.413787109988,30355.99482285,53228.40896784 2026-03-12,14:38:30.000,71,11150247,8165,0,1773326309,13144.339687699998,30356.00187198,53228.360058 2026-03-12,14:38:31.000,71,11150223,8005,0,1773326310,13144.312742460002,33584.49636285,53228.360058 2026-03-12,14:38:32.000,71,11150290,6965,0,1773326311,13144.265588289993,30356.227444140008,53228.374032240004 2026-03-12,14:38:33.000,71,11150245,8205,0,1773326312,13144.279060909997,33123.45506433,53228.43691632001 2026-03-12,14:38:35.000,71,11150212,7685,0,1773326314,13144.339687699998,27127.944427170005,53228.36704512001 2026-03-12,14:38:36.000,71,11150209,8005,0,1773326315,13144.413787109988,31739.830680540006,53228.33210952 2026-03-12,14:38:37.000,71,11150245,8165,0,1773326316,13144.514831759989,28050.210301590007,53228.29717392001 2026-03-12,14:38:38.000,71,11150240,7685,0,1773326317,13144.588931169994,31739.767238369997,53228.28319968 2026-03-12,14:38:39.000,71,11150249,8125,0,1773326318,13144.663030579999,30356.037117629996,53228.33210952 2026-03-12,14:38:40.000,71,11150268,7445,0,1773326319,13144.831438329995,34045.59405441,53228.40198072 2026-03-12,14:38:41.000,71,11150235,8245,0,1773326320,13144.9459556,28972.54666731,53228.33909664 2026-03-12,14:38:42.000,71,11150301,8245,0,1773326321,13144.993109769995,28511.300944019997,53228.38101936 2026-03-12,14:38:43.000,71,11150181,7925,0,1773326322,13145.141308589991,32200.836733410004,53228.374032240004 2026-03-12,14:38:44.000,71,11150160,7605,0,1773326323,13145.201935379991,27589.020971339996,53228.46486480001 2026-03-12,14:38:46.000,71,11150149,7845,0,1773326325,13145.329925270002,30356.16400197,53228.4299292 2026-03-12,14:38:47.000,71,11150114,7845,0,1773326326,13145.363606819992,26205.326096250006,53228.43691632001 2026-03-12,14:38:48.000,71,11150119,8365,0,1773326327,13145.451178850002,28511.4137301,53228.4998004 2026-03-12,14:38:49.000,71,11150184,7525,0,1773326328,13145.599377669998,29433.778292339994,53228.43691632001 2026-03-12,14:38:50.000,71,11150200,7565,0,1773326329,13145.633059219988,30817.501363949996,53228.48582616001 2026-03-12,14:38:51.000,71,11150234,7605,0,1773326330,13145.686949699993,27589.169003069997,53228.562684480006 2026-03-12,14:38:52.000,71,11150214,7484,0,1773326331,13145.707158629994,31278.704792460005,53228.58364584001 2026-03-12,14:38:53.000,71,11150211,8005,0,1773326332,13145.727367559994,33123.46916259,53228.562684480006 2026-03-12,14:38:54.000,71,11150232,7445,0,1773326333,13145.727367559994,29433.968618850005,53228.6395428 2026-03-12,14:38:55.000,71,11150141,8285,0,1773326334,13145.707158629994,28511.533565310005,53228.61858144 2026-03-12,14:38:57.000,71,11150283,8245,0,1773326336,13145.686949699993,32662.32917625,53228.69543976 2026-03-12,14:38:58.000,71,11150109,8005,0,1773326337,13145.646531839993,30817.642346549997,53228.70242688001 2026-03-12,14:38:59.000,71,11150159,8165,0,1773326338,13145.686949699993,29434.060257539997,53228.68146552001 2026-03-12,14:39:00.000,71,11150178,7645,0,1773326339,13145.653268149988,28050.464070269998,53228.70242688001 2026-03-12,14:39:01.000,71,11150283,8165,0,1773326340,13145.693686009989,27128.106557160005,53228.71640112 2026-03-12,14:39:02.000,71,11150236,7125,0,1773326341,13145.666740769993,26666.945423430006,53228.64652992 2026-03-12,14:39:03.000,71,11150178,7484,0,1773326342,13145.693686009989,26205.763142309996,53228.70242688001 2026-03-12,14:39:04.000,71,11150239,8165,0,1773326343,13145.680213389998,29434.215338399998,53228.709414000004 2026-03-12,14:39:05.000,71,11150211,8005,0,1773326344,13145.707158629994,34968.56484183,53228.78627232 2026-03-12,14:39:06.000,71,11150182,7885,0,1773326345,13145.707158629994,30817.832673059995,53228.75133672001 2026-03-12,14:39:08.000,71,11150240,7765,0,1773326347,13145.808203279994,32662.568846669994,53228.79325944 2026-03-12,14:39:09.000,71,11150179,8165,0,1773326348,13145.95640209999,30817.832673059995,53228.79325944 2026-03-12,14:39:10.000,71,11150196,7685,0,1773326349,13146.06418306,27128.191146719997,53228.779285200006 2026-03-12,14:39:11.000,71,11150211,8165,0,1773326350,13146.192172949995,33123.708833009994,53228.85614352 2026-03-12,14:39:12.000,71,11150242,7805,0,1773326351,13146.232590809996,32662.434913200006,53228.87011776001 2026-03-12,14:39:13.000,71,11150230,7805,0,1773326352,13146.394262249996,28511.73799008,53228.84216928 2026-03-12,14:39:14.000,71,11150149,7965,0,1773326353,13146.454889039996,29895.193194749998,53228.877104880004 2026-03-12,14:39:15.000,71,11150160,7845,0,1773326354,13146.502043209992,30817.45202004,53228.926014720004 2026-03-12,14:39:16.000,71,11150160,7645,0,1773326355,13146.603087859992,25283.229400950004,53228.9539632 2026-03-12,14:39:17.000,71,11150229,8325,0,1773326356,13146.677187269997,29895.066310409995,53228.96793744001 2026-03-12,14:39:19.000,71,11150137,8125,0,1773326358,13146.791704539988,30356.128756320002,53229.0238344 2026-03-12,14:39:20.000,71,11150246,7565,0,1773326359,13146.811913469988,31739.633304899995,53229.07274424 2026-03-12,14:39:21.000,71,11150251,8245,0,1773326360,13146.825386089993,31278.401679870003,53229.05877000001 2026-03-12,14:39:22.000,71,11150234,8005,0,1773326361,13146.852331329988,31739.605108379998,53229.07973136 2026-03-12,14:39:23.000,71,11150305,8285,0,1773326362,13146.859067639998,25744.157913389994,53229.10767984001 2026-03-12,14:39:24.000,71,11150199,8165,0,1773326363,13146.879276569998,26666.628212580006,53229.17755104 2026-03-12,14:39:25.000,71,11150175,8085,0,1773326364,13146.879276569998,31739.74609098,53229.22646088001 2026-03-12,14:39:26.000,71,11150271,8525,0,1773326365,13146.879276569998,24821.884989840008,53229.212486640004 2026-03-12,14:39:27.000,71,11150200,7565,0,1773326366,13146.933167049989,32201.090502089995,53229.212486640004 2026-03-12,14:39:28.000,71,11150208,7725,0,1773326367,13146.899485499998,29433.961569720006,53229.20549952001 2026-03-12,14:39:30.000,71,11150210,7285,0,1773326369,13146.892749189989,29895.305980830002,53229.24742224 2026-03-12,14:39:31.000,71,11150191,8245,0,1773326370,13146.953375979989,22977.480125340007,53229.31030632 2026-03-12,14:39:32.000,71,11150201,8165,0,1773326371,13146.919694429998,30817.874967840005,53229.27537072001 2026-03-12,14:39:33.000,71,11150241,8125,0,1773326372,13146.933167049989,29895.49630734,53229.331267680005 2026-03-12,14:39:34.000,71,11150168,7725,0,1773326373,13146.926430739994,28050.731937210003,53229.380177520005 2026-03-12,14:39:35.000,71,11150199,8325,0,1773326374,13146.946639669994,32201.598039450007,53229.41511312 2026-03-12,14:39:36.000,71,11150191,8125,0,1773326375,13146.966848599994,26667.276732540005,53229.45703584 2026-03-12,14:39:37.000,71,11150270,7805,0,1773326376,13147.000530149999,34046.44699914,53229.36620328 2026-03-12,14:39:38.000,71,11150229,8245,0,1773326377,13147.027475389994,29434.433861430007,53229.45703584 2026-03-12,14:39:39.000,71,11150253,8165,0,1773326378,13147.067893249994,31279.099543739998,53229.44306160001 2026-03-12,14:39:41.000,71,11150211,8045,0,1773326380,13147.18241052,30817.733985240004,53229.43607448 2026-03-12,14:39:42.000,71,11150163,8285,0,1773326381,13147.26324624,28972.983713370006,53229.50594568 2026-03-12,14:39:43.000,71,11150240,7685,0,1773326382,13147.290191479995,28050.379480710006,53229.52690704 2026-03-12,14:39:44.000,71,11150125,8365,0,1773326383,13147.290191479995,27127.98672195,53229.49197144001 2026-03-12,14:39:45.000,71,11150151,7805,0,1773326384,13147.36429089,28511.385533580004,53229.5129328 2026-03-12,14:39:46.000,71,11150142,7445,0,1773326385,13147.41818136999,26666.670507360002,53229.57581688 2026-03-12,14:39:47.000,71,11150196,7765,0,1773326386,13147.44512661,31739.710845330002,53229.55485552 2026-03-12,14:39:48.000,71,11150202,8245,0,1773326387,13147.40470875,33584.50341198,53229.596778240004 2026-03-12,14:39:49.000,71,11150148,7805,0,1773326388,13147.371027199995,28511.364386190005,53229.68062368 2026-03-12,14:39:50.000,71,11150197,8125,0,1773326389,13147.350818269995,30356.1710511,53229.64568808 2026-03-12,14:39:52.000,71,11150177,7965,0,1773326391,13147.21609206999,26205.495275370005,53229.63171384 2026-03-12,14:39:53.000,71,11150112,7605,0,1773326392,13147.081365869999,30356.241542400006,53229.617739600006 2026-03-12,14:39:54.000,71,11150168,8005,0,1773326393,13146.980321219999,30356.46711456,53229.582804 2026-03-12,14:39:55.000,71,11150250,7885,0,1773326394,13146.825386089993,31278.796431149996,53229.60376536 2026-03-12,14:39:56.000,71,11150242,8045,0,1773326395,13146.656978339997,28050.506365049994,53229.57581688 2026-03-12,14:39:57.000,71,11150177,8165,0,1773326396,13146.488570590001,28973.05420467,53229.582804 2026-03-12,14:39:58.000,71,11150241,7965,0,1773326397,13146.333635459996,26667.01591473,53229.48498432 2026-03-12,14:39:59.000,71,11150204,7645,0,1773326398,13146.171964019995,31278.859873320005,53229.5129328 2026-03-12,14:40:00.000,71,11150160,7685,0,1773326399,13146.03723781999,27589.30293654,53229.48498432 2026-03-12,14:40:01.000,71,11150221,8165,0,1773326400,13145.949665789994,27589.30293654,53229.47101008001 2026-03-12,14:40:03.000,71,11150207,7805,0,1773326402,13145.794730659989,33123.29293434,53229.380177520005 2026-03-12,14:40:04.000,71,11150210,7484,0,1773326403,13145.740840179998,28972.370439060003,53229.30331920001 2026-03-12,14:40:05.000,71,11150207,7965,0,1773326404,13145.720631249998,28972.26470211,53229.28934496 2026-03-12,14:40:06.000,71,11150163,8245,0,1773326405,13145.740840179998,30355.712857649996,53229.25440936001 2026-03-12,14:40:07.000,71,11150193,8325,0,1773326406,13145.774521729989,28972.109621249998,53229.212486640004 2026-03-12,14:40:08.000,71,11150225,8525,0,1773326407,13145.720631249998,27588.471139200003,53229.093705600004 2026-03-12,14:40:09.000,71,11150200,7605,0,1773326408,13145.781258039999,30355.452039840005,53229.03082152 2026-03-12,14:40:10.000,71,11150239,8325,0,1773326409,13145.814939589989,30816.556780529994,53229.01684728001 2026-03-12,14:40:11.000,71,11150175,8125,0,1773326410,13145.889038999994,33122.39769483,53228.9539632 2026-03-12,14:40:12.000,71,11150261,8405,0,1773326411,13145.89577530999,31277.506440359997,53228.946976080006 2026-03-12,14:40:14.000,71,11150251,8285,0,1773326413,13145.99681995999,28971.60913302,53229.00986016 2026-03-12,14:40:15.000,71,11150212,7765,0,1773326414,13145.97661102999,33122.33425266,53228.80723368 2026-03-12,14:40:16.000,71,11150193,8165,0,1773326415,13145.969874719995,28510.62422754,53228.8142208 2026-03-12,14:40:17.000,71,11150259,8085,0,1773326416,13145.90251162,28049.47719207,53228.76531096 2026-03-12,14:40:18.000,71,11150258,7525,0,1773326417,13145.868830069994,28972.060277340002,53228.730375360006 2026-03-12,14:40:19.000,71,11150159,8125,0,1773326418,13145.801466969999,28972.130768639996,53228.77229808001 2026-03-12,14:40:20.000,71,11150155,8085,0,1773326419,13145.774521729989,26205.051180180002,53228.660504160005 2026-03-12,14:40:21.000,71,11150196,7925,0,1773326420,13145.720631249998,28049.886041610007,53228.611594320006 2026-03-12,14:40:22.000,71,11150245,8205,0,1773326421,13145.686949699993,28972.335193410006,53228.53473600001 2026-03-12,14:40:23.000,71,11150231,8085,0,1773326422,13145.558959809998,28972.511421660005,53228.52076176 2026-03-12,14:40:25.000,71,11150189,7925,0,1773326424,13145.397288369997,27589.15490481,53228.46486480001 2026-03-12,14:40:26.000,71,11150312,7685,0,1773326425,13145.356870509997,28511.561761830002,53228.47883904 2026-03-12,14:40:27.000,71,11150180,7805,0,1773326426,13145.269298480001,26666.973619950004,53228.360058 2026-03-12,14:40:28.000,71,11150295,8165,0,1773326427,13145.195199069996,31278.873971580004,53228.31813528001 2026-03-12,14:40:29.000,71,11150161,8085,0,1773326428,13145.100890729991,27128.120655420003,53228.24127696 2026-03-12,14:40:30.000,71,11150244,7765,0,1773326429,13144.98637346,27589.30998567,53228.17839288001 2026-03-12,14:40:31.000,71,11150155,8045,0,1773326430,13144.932482979995,29433.940422329993,53228.24826408001 2026-03-12,14:40:32.000,71,11150245,8125,0,1773326431,13144.92574667,26205.438882329996,53228.12249592 2026-03-12,14:40:33.000,71,11150205,7805,0,1773326432,13144.89880142999,32662.04016192,53228.13647016 2026-03-12,14:40:34.000,71,11150258,7725,0,1773326433,13144.932482979995,29433.53862192,53228.12249592 2026-03-12,14:40:36.000,71,11150188,7845,0,1773326435,13144.92574667,31278.11971467,53228.14345728 2026-03-12,14:40:37.000,71,11150252,8045,0,1773326436,13144.993109769995,30355.635317220003,53228.10153456001 2026-03-12,14:40:38.000,71,11150247,8085,0,1773326437,13145.02679132,24821.3351577,53227.98275352001 2026-03-12,14:40:39.000,71,11150243,7885,0,1773326438,13145.094154419996,25282.531537079994,53227.98275352001 2026-03-12,14:40:40.000,71,11150211,8245,0,1773326439,13145.080681799991,32661.469182390007,53228.01070200001 2026-03-12,14:40:41.000,71,11150203,8245,0,1773326440,13145.148044900001,32200.131820409995,53227.9757664 2026-03-12,14:40:42.000,71,11150209,8125,0,1773326441,13145.249089550001,31277.760209040003,53228.01070200001 2026-03-12,14:40:43.000,71,11150215,7965,0,1773326442,13145.302980029992,24821.123683800004,53227.88493384001 2026-03-12,14:40:44.000,71,11150234,8005,0,1773326443,13145.370343130002,33122.461137000006,53227.99672776 2026-03-12,14:40:45.000,71,11150219,8045,0,1773326444,13145.397288369997,29432.967642389995,53227.940830800006 2026-03-12,14:40:58.000,71,11150252,7325,0,1773326457,13144.851647259995,31739.027079720006,53228.16441864 2026-03-12,14:40:59.000,71,11150279,8205,0,1773326458,13144.79775677999,28049.49129033,53228.17140576 2026-03-12,14:41:00.000,71,11150189,8045,0,1773326459,13144.69671212999,28510.666522319996,53228.14345728 2026-03-12,14:41:01.000,71,11150202,7725,0,1773326460,13144.69671212999,28971.59503476,53228.14345728 2026-03-12,14:41:02.000,71,11150270,7205,0,1773326461,13144.609140099994,35428.06943001,53228.13647016 2026-03-12,14:41:03.000,71,11150193,8245,0,1773326462,13144.663030579999,32199.694774350006,53228.16441864 2026-03-12,14:41:04.000,71,11150184,7525,0,1773326463,13144.602403789999,33121.96769790001,53228.17140576 2026-03-12,14:41:05.000,71,11150249,8325,0,1773326464,13144.663030579999,27126.57689595,53228.17140576 2026-03-12,14:41:06.000,71,11150218,7685,0,1773326465,13144.72365737,30816.063341429995,53228.07358608 2026-03-12,14:41:07.000,71,11150241,8085,0,1773326466,13144.76407523,29432.467154159996,53228.05262472001 2026-03-12,14:41:09.000,71,11150178,7805,0,1773326468,13144.932482979995,33583.26276510001,53228.08057320001 2026-03-12,14:41:10.000,71,11150192,8045,0,1773326469,13145.02679132,28971.482248679997,53228.19236712 2026-03-12,14:41:11.000,71,11150159,8205,0,1773326470,13145.114363349996,27126.73197681,53228.276212560006 2026-03-12,14:41:12.000,71,11150203,8445,0,1773326471,13145.188462760001,29432.706824580004,53228.23428984 2026-03-12,14:41:13.000,71,11150272,7445,0,1773326472,13145.309716340002,26204.529544560006,53228.28319968 2026-03-12,14:41:14.000,71,11150161,8325,0,1773326473,13145.356870509997,27588.231468779995,53228.28319968 2026-03-12,14:41:15.000,71,11150221,8045,0,1773326474,13145.437706229997,27588.273763560006,53228.2901868 2026-03-12,14:41:16.000,71,11150251,8205,0,1773326475,13145.545487189993,25743.664474289995,53228.43691632001 2026-03-12,14:41:17.000,71,11150244,7685,0,1773326476,13145.565696119993,31277.908240770004,53228.40896784 2026-03-12,14:41:18.000,71,11150288,7805,0,1773326477,13145.612850289988,27127.338201990002,53228.40896784 2026-03-12,14:41:20.000,71,11150206,7525,0,1773326479,13145.606113979993,28510.92734013,53228.52774888 2026-03-12,14:41:21.000,71,11150200,7525,0,1773326480,13145.606113979993,30355.860889379997,53228.65351704001 2026-03-12,14:41:22.000,71,11150218,7925,0,1773326481,13145.626322909993,28972.335193410006,53228.63255568001 2026-03-12,14:41:23.000,71,11150251,8005,0,1773326482,13145.585905049993,30817.198251359994,53228.65351704001 2026-03-12,14:41:24.000,71,11150225,7885,0,1773326483,13145.532014570003,25282.919239230003,53228.6744784 2026-03-12,14:41:25.000,71,11150240,7525,0,1773326484,13145.430969920002,32200.89312645,53228.709414000004 2026-03-12,14:41:26.000,71,11150222,7245,0,1773326485,13145.383815749992,32662.061309309996,53228.758323840004 2026-03-12,14:41:27.000,71,11150255,8405,0,1773326486,13145.309716340002,31739.703796200003,53228.758323840004 2026-03-12,14:41:28.000,71,11150255,8165,0,1773326487,13145.208671690001,29894.83368912,53228.828195040005 2026-03-12,14:41:29.000,71,11150232,7605,0,1773326488,13145.121099659991,25744.122667739997,53228.80723368 2026-03-12,14:41:31.000,71,11150214,7605,0,1773326490,13145.073945489996,29894.742050429995,53228.80723368 2026-03-12,14:41:32.000,71,11150228,7645,0,1773326491,13145.080681799991,25743.9252921,53228.828195040005 2026-03-12,14:41:33.000,71,11150263,8165,0,1773326492,13145.02005500999,32200.55476821,53228.898066240006 2026-03-12,14:41:34.000,71,11150228,7725,0,1773326493,13145.033527629996,29894.565822179997,53228.898066240006 2026-03-12,14:41:35.000,71,11150260,7845,0,1773326494,13145.04026393999,27127.415742419995,53228.83518216 2026-03-12,14:41:36.000,71,11150195,8245,0,1773326495,13145.06720918,34045.14291009,53228.91204048 2026-03-12,14:41:37.000,71,11150205,8325,0,1773326496,13145.06720918,31277.901191640005,53228.828195040005 2026-03-12,14:41:38.000,71,11150232,7605,0,1773326497,13145.094154419996,25743.636277769998,53228.79325944 2026-03-12,14:41:39.000,71,11150245,8045,0,1773326498,13145.188462760001,34045.00192749,53228.80723368 2026-03-12,14:41:40.000,71,11150194,7484,0,1773326499,13145.249089550001,28049.65342032,53228.87011776001 2026-03-12,14:41:42.000,71,11150223,8005,0,1773326501,13145.343397889992,29433.306000630007,53228.86313064 2026-03-12,14:41:43.000,71,11150210,7605,0,1773326502,13145.316452649997,29894.594018699994,53228.90505336 2026-03-12,14:41:44.000,71,11150212,7765,0,1773326503,13145.424233609992,35890.118754120005,53228.884092 2026-03-12,14:41:45.000,71,11150251,7965,0,1773326504,13145.444442539992,26205.24855582,53228.96793744001 2026-03-12,14:41:46.000,71,11150206,7525,0,1773326505,13145.464651469993,32200.646406900007,53228.93998896001 2026-03-12,14:41:47.000,71,11150207,8325,0,1773326506,13145.545487189993,27588.99982395,53228.91204048 2026-03-12,14:41:48.000,71,11150239,7805,0,1773326507,13145.565696119993,34045.671594839994,53228.96095032 2026-03-12,14:41:49.000,71,11150235,7965,0,1773326508,13145.558959809998,24360.730905239994,53228.90505336 2026-03-12,14:41:50.000,71,11150210,7765,0,1773326509,13145.579168739998,30817.487265689997,53229.01684728001 2026-03-12,14:41:51.000,71,11150260,7245,0,1773326510,13145.619586599998,31278.789382019997,53228.91204048 2026-03-12,14:41:53.000,71,11150176,7525,0,1773326512,13145.552223500003,29895.298931700003,53229.01684728001 2026-03-12,14:41:54.000,71,11150226,7805,0,1773326513,13145.525278259993,26205.784289699994,53229.08671848001 2026-03-12,14:41:55.000,71,11150155,8285,0,1773326514,13145.484860399993,28050.612102,53229.065757120006 2026-03-12,14:41:56.000,71,11150146,8045,0,1773326515,13145.404024679992,25744.644303359994,53229.044795760004 2026-03-12,14:41:57.000,71,11150189,8325,0,1773326516,13145.377079439997,31278.972659399995,53229.093705600004 2026-03-12,14:41:58.000,71,11150206,7484,0,1773326517,13145.323188959992,25744.658401620007,53228.98889880001 2026-03-12,14:41:59.000,71,11150200,7484,0,1773326518,13145.282771099992,29434.18714188,53229.08671848001 2026-03-12,14:42:00.000,71,11150246,7484,0,1773326519,13145.289507410002,28511.75208834,53229.10069272 2026-03-12,14:42:01.000,71,11150216,7605,0,1773326520,13145.276034789997,35890.80251973,53229.14261544 2026-03-12,14:42:02.000,71,11150220,7005,0,1773326521,13145.255825859997,28511.709793560003,53229.065757120006 2026-03-12,14:42:04.000,71,11150229,7965,0,1773326523,13145.242353239992,29895.32712822,53229.13562832001 2026-03-12,14:42:05.000,71,11150148,7605,0,1773326524,13145.195199069996,28511.942414849997,53229.14960256 2026-03-12,14:42:06.000,71,11150214,7565,0,1773326525,13145.161517519991,29895.47515995,53229.14261544 2026-03-12,14:42:07.000,71,11150228,7845,0,1773326526,13145.201935379991,29434.229436659996,53229.1286412 2026-03-12,14:42:08.000,71,11150161,8245,0,1773326527,13145.222144309992,29434.236485789996,53229.065757120006 2026-03-12,14:42:09.000,71,11150197,7965,0,1773326528,13145.242353239992,32662.745074920007,53229.1286412 2026-03-12,14:42:10.000,71,11150205,8325,0,1773326529,13145.302980029992,27128.430817140004,53229.15658968001 2026-03-12,14:42:11.000,71,11150234,7405,0,1773326530,13145.397288369997,28512.139790490008,53229.21947376 2026-03-12,14:42:12.000,71,11150184,7845,0,1773326531,13145.410760990002,22977.87487662,53229.20549952001 2026-03-12,14:42:13.000,71,11150223,7965,0,1773326532,13145.518541949998,27589.888014330005,53229.261396480004 2026-03-12,14:42:15.000,71,11150172,7165,0,1773326534,13145.693686009989,28973.801412450004,53229.30331920001 2026-03-12,14:42:16.000,71,11150256,7685,0,1773326535,13145.808203279994,28051.591931069997,53229.27537072001 2026-03-12,14:42:17.000,71,11150184,7765,0,1773326536,13145.889038999994,30818.918239079998,53229.32428056001 2026-03-12,14:42:18.000,71,11150202,7645,0,1773326537,13146.00355627,29435.547623970007,53229.37319040001 2026-03-12,14:42:19.000,71,11150296,7605,0,1773326538,13146.06418306,24362.549580780003,53229.50594568 2026-03-12,14:42:20.000,71,11150180,7645,0,1773326539,13146.151755089995,29435.885982210006,53229.498958560005 2026-03-12,14:42:21.000,71,11150225,8325,0,1773326540,13146.2258545,28513.67650083,53229.48498432 2026-03-12,14:42:22.000,71,11150196,7645,0,1773326541,13146.25953604999,26669.10245721,53229.5129328 2026-03-12,14:42:23.000,71,11150326,7605,0,1773326542,13146.30669022,29436.527453040006,53229.582804 2026-03-12,14:42:24.000,71,11150247,8085,0,1773326543,13146.34710808,25746.998712779998,53229.63870096001 2026-03-12,14:42:26.000,71,11150186,6925,0,1773326545,13146.400998559991,28514.536494689994,53229.75748200001 2026-03-12,14:42:27.000,71,11150232,7484,0,1773326546,13146.387525940001,29437.091383439998,53229.7924176 2026-03-12,14:42:28.000,71,11150104,7605,0,1773326547,13146.434680109996,32204.467035359994,53229.84132744 2026-03-12,14:42:29.000,71,11150187,7965,0,1773326548,13146.475097969997,23902.748929139998,53229.91818576 2026-03-12,14:42:30.000,71,11150267,8005,0,1773326549,13146.528988450002,30820.863798959996,53229.932160000004 2026-03-12,14:42:31.000,71,11150168,7605,0,1773326550,13146.576142619997,33126.83864673,53230.0369668 2026-03-12,14:42:32.000,71,11150223,7645,0,1773326551,13146.549197380002,23441.552549760003,53229.93914712 2026-03-12,14:42:33.000,71,11150243,8165,0,1773326552,13146.596351549997,31282.172964419995,53229.98106984 2026-03-12,14:42:34.000,71,11150196,7525,0,1773326553,13146.656978339997,34510.653357029994,53230.002031200005 2026-03-12,14:42:35.000,71,11150187,8125,0,1773326554,13146.704132509993,28976.176969260006,53230.07888952 2026-03-12,14:42:37.000,71,11150253,8125,0,1773326556,13146.798440849998,28514.973540749997,53230.20465768 2026-03-12,14:42:38.000,71,11150184,7965,0,1773326557,13146.832122399988,26208.956398199996,53230.21164480001 2026-03-12,14:42:39.000,71,11150229,7885,0,1773326558,13146.859067639998,30359.794303920004,53230.23959328001 2026-03-12,14:42:40.000,71,11150178,7525,0,1773326559,13146.933167049989,27592.49619243,53230.33042584001 2026-03-12,14:42:41.000,71,11150188,7484,0,1773326560,13146.966848599994,27592.460946780004,53230.28151600001 2026-03-12,14:42:42.000,71,11150233,8445,0,1773326561,13147.061156939999,28514.860754670008,53230.34440008 2026-03-12,14:42:43.000,71,11150169,8325,0,1773326562,13147.067893249994,30820.98363417,53230.44920688001 2026-03-12,14:42:44.000,71,11150173,8125,0,1773326563,13147.128520039994,28976.134674479996,53230.47715536001 2026-03-12,14:42:45.000,71,11150216,7645,0,1773326564,13147.14199266,26208.92820168,53230.49811672001 2026-03-12,14:42:46.000,71,11150253,8045,0,1773326565,13147.17567420999,31282.29279963,53230.505103840005 2026-03-12,14:42:48.000,71,11150220,7445,0,1773326567,13147.28345517,31743.609014219997,53230.48414248 2026-03-12,14:42:49.000,71,11150206,7845,0,1773326568,13147.35755457999,31743.538522920004,53230.54003944 2026-03-12,14:42:50.000,71,11150258,7965,0,1773326569,13147.39797243999,28976.25450969,53230.5610008 2026-03-12,14:42:51.000,71,11150138,7325,0,1773326570,13147.45859922999,34510.660406159994,53230.70773032 2026-03-12,14:42:52.000,71,11150175,8245,0,1773326571,13147.48554447,28053.826505279998,53230.66580760001 2026-03-12,14:42:53.000,71,11150209,7965,0,1773326572,13147.492280779996,31743.489179009994,53230.66580760001 2026-03-12,14:42:54.000,71,11150238,7565,0,1773326573,13147.44512661,29898.731858009996,53230.75664016 2026-03-12,14:42:55.000,71,11150267,7885,0,1773326574,13147.44512661,28515.08632683,53230.78458864001 2026-03-12,14:42:56.000,71,11150168,7925,0,1773326575,13147.39797243999,28053.896996580006,53230.770614400004 2026-03-12,14:42:57.000,71,11150287,8005,0,1773326576,13147.350818269995,27131.51128695,53230.76362728001 2026-03-12,14:42:59.000,71,11150217,7765,0,1773326578,13147.36429089,31743.630161609995,53230.76362728001 2026-03-12,14:43:00.000,71,11150282,7525,0,1773326579,13147.35755457999,30359.970532170002,53230.81253712001 2026-03-12,14:43:01.000,71,11150191,8365,0,1773326580,13147.40470875,31743.630161609995,53230.770614400004 2026-03-12,14:43:02.000,71,11150134,7725,0,1773326581,13147.38449982,26670.462939300007,53230.74965304 2026-03-12,14:43:03.000,71,11150250,7685,0,1773326582,13147.391236129995,24825.64217613,53230.80555 2026-03-12,14:43:04.000,71,11150149,8405,0,1773326583,13147.38449982,28515.382390290004,53230.83349848001 2026-03-12,14:43:05.000,71,11150246,7565,0,1773326584,13147.350818269995,31282.631157869997,53230.791575760006 2026-03-12,14:43:06.000,71,11150186,7765,0,1773326585,13147.34408196,29898.943331910006,53230.791575760006 2026-03-12,14:43:07.000,71,11150185,8485,0,1773326586,13147.350818269995,27131.758006500007,53230.81253712001 2026-03-12,14:43:08.000,71,11150274,7605,0,1773326587,13147.33734564999,34972.33612638,53230.79856288 2026-03-12,14:43:10.000,71,11150221,8045,0,1773326589,13147.249773619995,28976.71270314,53230.81253712001 2026-03-12,14:43:11.000,71,11150241,7925,0,1773326590,13147.26324624,31282.729845690003,53230.770614400004 2026-03-12,14:43:12.000,71,11150201,8285,0,1773326591,13147.229564689995,28515.544520280004,53230.74965304 2026-03-12,14:43:13.000,71,11150195,7965,0,1773326592,13147.249773619995,30360.379381709994,53230.78458864001 2026-03-12,14:43:14.000,71,11150251,8325,0,1773326593,13147.14199266,31282.821484379994,53230.74266592001 2026-03-12,14:43:15.000,71,11150171,8005,0,1773326594,13147.14199266,28054.193060039994,53230.69375608001 2026-03-12,14:43:16.000,71,11150180,7484,0,1773326595,13147.13525634999,24825.754962210005,53230.70773032 2026-03-12,14:43:17.000,71,11150197,8205,0,1773326596,13147.128520039994,33127.49421582,53230.71471744001 2026-03-12,14:43:18.000,71,11150212,7725,0,1773326597,13147.07462955999,28054.087323090003,53230.721704560005 2026-03-12,14:43:19.000,71,11150267,8085,0,1773326598,13147.020739079999,22058.32291725,53230.721704560005 2026-03-12,14:43:21.000,71,11150233,7925,0,1773326600,13146.946639669994,34049.69664807001,53230.65882048 2026-03-12,14:43:22.000,71,11150237,8205,0,1773326601,13146.953375979989,31282.412634840002,53230.65183336 2026-03-12,14:43:23.000,71,11150141,8245,0,1773326602,13146.892749189989,33127.19815236,53230.71471744001 2026-03-12,14:43:24.000,71,11150195,8085,0,1773326603,13146.852331329988,28053.756013980004,53230.66580760001 2026-03-12,14:43:25.000,71,11150220,7845,0,1773326604,13146.811913469988,26670.180974100003,53230.65183336 2026-03-12,14:43:26.000,71,11150280,7525,0,1773326605,13146.737814059998,28053.79125963,53230.57497504001 2026-03-12,14:43:27.000,71,11150318,7805,0,1773326606,13146.636769409997,28976.303853599995,53230.58196216 2026-03-12,14:43:28.000,71,11150259,8045,0,1773326607,13146.515515829997,26208.93525081,53230.630872 2026-03-12,14:43:29.000,71,11150241,7885,0,1773326608,13146.488570590001,29898.597924539994,53230.5610008 2026-03-12,14:43:30.000,71,11150227,7925,0,1773326609,13146.434680109996,33588.239450880006,53230.51209096 2026-03-12,14:43:32.000,71,11150250,6885,0,1773326611,13146.279744979991,29898.393499769998,53230.40029704001 2026-03-12,14:43:33.000,71,11150181,8165,0,1773326612,13146.20564557,28514.62813338,53230.35837432001 2026-03-12,14:43:34.000,71,11150269,8325,0,1773326613,13146.17870032999,28514.557642080006,53230.3513872 2026-03-12,14:43:35.000,71,11150160,7765,0,1773326614,13146.091128299995,31281.693623579995,53230.3513872 2026-03-12,14:43:36.000,71,11150274,7765,0,1773326615,13146.06418306,29898.03399414,53230.37933568001 2026-03-12,14:43:37.000,71,11150237,8485,0,1773326616,13146.01702888999,31742.720823840005,53230.218631920005 2026-03-12,14:43:38.000,71,11150189,8325,0,1773326617,13145.94292948,30358.920211799996,53230.28151600001 2026-03-12,14:43:39.000,71,11150195,8005,0,1773326618,13145.94292948,26669.179997640007,53230.26055464001 2026-03-12,14:43:40.000,71,11150143,8245,0,1773326619,13145.889038999994,30358.659393990005,53230.218631920005 2026-03-12,14:43:41.000,71,11150215,8005,0,1773326620,13145.889038999994,25285.273648650007,53230.267541760004 2026-03-12,14:43:43.000,71,11150239,8005,0,1773326622,13145.87556637999,31280.706745379997,53230.050941040005 2026-03-12,14:43:44.000,71,11150236,7885,0,1773326623,13145.821675899999,28513.35928998,53230.0369668 2026-03-12,14:43:45.000,71,11150222,7685,0,1773326624,13145.814939589989,34047.638302110005,53230.08587664 2026-03-12,14:43:46.000,71,11150221,8405,0,1773326625,13145.808203279994,32664.020967450007,53230.05792816 2026-03-12,14:43:47.000,71,11150208,7484,0,1773326626,13145.794730659989,31741.49427522,53230.0369668 2026-03-12,14:43:48.000,71,11150236,7484,0,1773326627,13145.754312799989,32202.690654599995,53230.02299256001 2026-03-12,14:43:49.000,71,11150226,7645,0,1773326628,13145.734103869989,30818.90414082,53230.04395392001 2026-03-12,14:43:50.000,71,11150239,8245,0,1773326629,13145.747576489994,26668.200168569994,53229.953121360006 2026-03-12,14:43:51.000,71,11150215,8005,0,1773326630,13145.673477079989,29435.286806160002,53229.98106984 2026-03-12,14:43:52.000,71,11150163,8365,0,1773326631,13145.666740769993,28974.146819820002,53229.91818576 2026-03-12,14:43:54.000,71,11150229,7845,0,1773326633,13145.761049109999,28512.992735220003,53229.87626304001 2026-03-12,14:43:55.000,71,11150142,7565,0,1773326634,13145.680213389998,30819.157909500005,53229.84132744 2026-03-12,14:43:56.000,71,11150242,7085,0,1773326635,13145.666740769993,37275.97771212,53229.89023728 2026-03-12,14:43:57.000,71,11150200,7645,0,1773326636,13145.660004459998,30358.102512719997,53229.89722440001 2026-03-12,14:43:58.000,71,11150247,8165,0,1773326637,13145.653268149988,29435.80844178,53229.84831456 2026-03-12,14:43:59.000,71,11150129,8085,0,1773326638,13145.558959809998,27129.819495749995,53229.82036608 2026-03-12,14:44:00.000,71,11150178,7765,0,1773326639,13145.619586599998,33125.605048979996,53229.74350776 2026-03-12,14:44:01.000,71,11150226,7845,0,1773326640,13145.572432429988,26207.708702189993,53229.80639184001 2026-03-12,14:44:02.000,71,11150232,8445,0,1773326641,13145.545487189993,29897.42071983,53229.84831456 2026-03-12,14:44:03.000,71,11150128,7845,0,1773326642,13145.532014570003,26668.968523739997,53229.81337896 2026-03-12,14:44:05.000,71,11150211,8085,0,1773326644,13145.525278259993,32664.711782190003,53229.834340320005 2026-03-12,14:44:06.000,71,11150234,7645,0,1773326645,13145.545487189993,32203.473108029997,53229.87626304001 2026-03-12,14:44:07.000,71,11150229,8165,0,1773326646,13145.518541949998,31281.094447530006,53229.883250160005 2026-03-12,14:44:08.000,71,11150254,7885,0,1773326647,13145.572432429988,30358.7087379,53229.834340320005 2026-03-12,14:44:09.000,71,11150137,8125,0,1773326648,13145.592641359988,25746.744944100006,53229.883250160005 2026-03-12,14:44:10.000,71,11150238,7685,0,1773326649,13145.633059219988,25285.597908630007,53229.84132744 2026-03-12,14:44:11.000,71,11150197,8005,0,1773326650,13145.585905049993,29436.449912609998,53229.80639184001 2026-03-12,14:44:12.000,71,11150196,7685,0,1773326651,13145.538750879998,29436.471059999996,53229.77145624 2026-03-12,14:44:13.000,71,11150197,8205,0,1773326652,13145.572432429988,29436.400568700003,53229.82036608 2026-03-12,14:44:14.000,71,11150234,7645,0,1773326653,13145.558959809998,29436.365323050006,53229.87626304001 2026-03-12,14:44:16.000,71,11150191,8125,0,1773326655,13145.639795529998,28513.930269510005,53229.86927592 2026-03-12,14:44:17.000,71,11150144,8005,0,1773326656,13145.639795529998,29436.44286348,53229.89023728 2026-03-12,14:44:18.000,71,11150240,7765,0,1773326657,13145.653268149988,31742.47410429,53229.8622888 2026-03-12,14:44:19.000,71,11150225,8325,0,1773326658,13145.727367559994,32203.733925840002,53229.91119864 2026-03-12,14:44:20.000,71,11150180,7885,0,1773326659,13145.740840179998,28052.910118379994,53229.98106984 2026-03-12,14:44:21.000,71,11150217,8085,0,1773326660,13145.767785419994,29436.689583030005,53230.02997968 2026-03-12,14:44:22.000,71,11150269,8445,0,1773326661,13145.734103869989,29897.864815020002,53230.06491528001 2026-03-12,14:44:23.000,71,11150193,8365,0,1773326662,13145.720631249998,31281.64427967,53230.04395392001 2026-03-12,14:44:24.000,71,11150209,8005,0,1773326663,13145.740840179998,23441.080258050002,53230.07190240001 2026-03-12,14:44:25.000,71,11150168,7445,0,1773326664,13145.693686009989,32665.353253020003,53229.98106984 2026-03-12,14:44:27.000,71,11150185,7885,0,1773326666,13145.727367559994,27592.094392019993,53230.13478648 2026-03-12,14:44:28.000,71,11150271,8005,0,1773326667,13145.787994349994,28514.557642080006,53230.19068344001 2026-03-12,14:44:29.000,71,11150293,7925,0,1773326668,13145.767785419994,30820.67347245,53230.099850880004 2026-03-12,14:44:30.000,71,11150225,8085,0,1773326669,13145.774521729989,27131.1940761,53230.11382512001 2026-03-12,14:44:31.000,71,11150213,7845,0,1773326670,13145.814939589989,26669.969500199993,53230.169722080005 2026-03-12,14:44:32.000,71,11150273,7565,0,1773326671,13145.767785419994,29437.281709949995,53230.169722080005 2026-03-12,14:44:33.000,71,11150220,7365,0,1773326672,13145.801466969999,29437.331053860005,53230.19068344001 2026-03-12,14:44:34.000,71,11150177,8165,0,1773326673,13145.862093759999,30359.787254790004,53230.218631920005 2026-03-12,14:44:35.000,71,11150183,8125,0,1773326674,13145.882302689999,28515.022884660008,53230.267541760004 2026-03-12,14:44:36.000,71,11150131,8125,0,1773326675,13145.889038999994,33127.120611930004,53230.22561904 2026-03-12,14:44:38.000,71,11150240,7845,0,1773326677,13145.91598423999,29437.366299510002,53230.3513872 2026-03-12,14:44:39.000,71,11150293,8085,0,1773326678,13145.92272055,32665.818495600004,53230.29549024 2026-03-12,14:44:40.000,71,11150211,7885,0,1773326679,13145.949665789994,30820.9906833,53230.37933568001 2026-03-12,14:44:41.000,71,11150205,7965,0,1773326680,13145.97661102999,33126.9725802,53230.27452888 2026-03-12,14:44:42.000,71,11150198,8005,0,1773326681,13145.949665789994,28053.600933120004,53230.386322800005 2026-03-12,14:44:43.000,71,11150204,7845,0,1773326682,13146.01702888999,28514.846656409994,53230.32343872 2026-03-12,14:44:44.000,71,11150232,7645,0,1773326683,13146.08439199,36816.522467849994,53230.435232640004 2026-03-12,14:44:45.000,71,11150217,8205,0,1773326684,13146.03723781999,27131.17997784,53230.435232640004 2026-03-12,14:44:46.000,71,11150226,7685,0,1773326685,13146.06418306,30820.80740592,53230.35837432001 2026-03-12,14:44:47.000,71,11150273,8325,0,1773326686,13146.050710439995,29437.22531691,53230.44221976 2026-03-12,14:44:49.000,71,11150199,8005,0,1773326688,13145.94292948,28514.881902060006,53230.456194000006 2026-03-12,14:44:50.000,71,11150259,8205,0,1773326689,13145.848621139994,30820.948388520002,53230.44221976 2026-03-12,14:44:51.000,71,11150230,7484,0,1773326690,13145.821675899999,27131.285714790007,53230.44221976 2026-03-12,14:44:52.000,71,11150150,8005,0,1773326691,13145.734103869989,29437.366299510002,53230.51209096 2026-03-12,14:44:53.000,71,11150193,8165,0,1773326692,13145.686949699993,27592.587831120007,53230.48414248 2026-03-12,14:44:54.000,71,11150210,7605,0,1773326693,13145.653268149988,30359.780205660005,53230.49811672001 2026-03-12,14:44:55.000,71,11150276,7484,0,1773326694,13145.579168739998,36355.50936585,53230.37234856 2026-03-12,14:44:56.000,71,11150225,8485,0,1773326695,13145.505069329993,26669.990647590006,53230.44920688001 2026-03-12,14:44:57.000,71,11150188,7285,0,1773326696,13145.471387780002,31282.151817029997,53230.42824552001 2026-03-12,14:44:58.000,71,11150242,7845,0,1773326697,13145.444442539992,33588.035026109996,53230.39330992 2026-03-12,14:45:00.000,71,11150239,8045,0,1773326699,13145.397288369997,27592.129637670005,53230.35837432001 2026-03-12,14:45:01.000,71,11150248,7605,0,1773326700,13145.323188959992,33587.731913519994,53230.3513872 2026-03-12,14:45:02.000,71,11150206,7125,0,1773326701,13145.323188959992,29898.03399414,53230.29549024 2026-03-12,14:45:03.000,71,11150205,8245,0,1773326702,13145.316452649997,26208.371320410006,53230.35837432001 2026-03-12,14:45:04.000,71,11150203,8165,0,1773326703,13145.350134200002,30359.17398048,53230.337412960005 2026-03-12,14:45:05.000,71,11150204,7685,0,1773326704,13145.397288369997,31281.517395329996,53230.35837432001 2026-03-12,14:45:06.000,71,11150231,8245,0,1773326705,13145.451178850002,32665.099484339997,53230.28151600001 2026-03-12,14:45:07.000,71,11150209,8365,0,1773326706,13145.471387780002,33587.464046580004,53230.19767056 2026-03-12,14:45:08.000,71,11150137,8125,0,1773326707,13145.518541949998,27591.727837259998,53230.19767056 2026-03-12,14:45:09.000,71,11150181,7925,0,1773326708,13145.565696119993,30358.913162669996,53230.16273496001 2026-03-12,14:45:11.000,71,11150120,7365,0,1773326710,13145.700422319998,26669.335078500008,53230.19068344001 2026-03-12,14:45:12.000,71,11150184,7965,0,1773326711,13145.761049109999,31281.390510989993,53230.23260616001 2026-03-12,14:45:13.000,71,11150231,8365,0,1773326712,13145.787994349994,30820.16593509,53230.23959328001 2026-03-12,14:45:14.000,71,11150247,8725,0,1773326713,13145.781258039999,27591.826525080003,53230.27452888 2026-03-12,14:45:15.000,71,11150221,7845,0,1773326714,13145.821675899999,34048.766162910004,53230.15574784 2026-03-12,14:45:16.000,71,11150248,7405,0,1773326715,13145.862093759999,28975.514351039994,53230.120812240006 2026-03-12,14:45:17.000,71,11150251,8445,0,1773326716,13145.96313841,32203.959497999997,53230.20465768 2026-03-12,14:45:18.000,71,11150281,8085,0,1773326717,13146.030501509995,28975.507301909995,53230.1767092 2026-03-12,14:45:19.000,71,11150188,7725,0,1773326718,13145.97661102999,30359.03299788,53230.12779936 2026-03-12,14:45:20.000,71,11150258,7765,0,1773326719,13145.98334734,25747.055105820007,53230.15574784 2026-03-12,14:45:22.000,71,11150071,8285,0,1773326721,13145.97661102999,30820.229377259995,53230.14177360001 2026-03-12,14:45:23.000,71,11150083,8205,0,1773326722,13145.95640209999,34509.81451056,53230.18369632 2026-03-12,14:45:24.000,71,11150061,7805,0,1773326723,13145.96313841,30358.997752230003,53230.18369632 2026-03-12,14:45:25.000,71,11150039,7965,0,1773326724,13145.96313841,31281.348216209997,53230.099850880004 2026-03-12,14:45:26.000,71,11150120,8165,0,1773326725,13145.949665789994,27130.453917449995,53230.1767092 2026-03-12,14:45:27.000,71,11150207,7925,0,1773326726,13145.92272055,30820.01790336,53230.106838 2026-03-12,14:45:28.000,71,11150237,7965,0,1773326727,13145.909247929994,28975.14074715,53230.099850880004 2026-03-12,14:45:29.000,71,11150196,7445,0,1773326728,13145.87556637999,31281.129693180003,53230.0369668 2026-03-12,14:45:30.000,71,11150206,7484,0,1773326729,13145.862093759999,28975.013862809996,53230.0369668 2026-03-12,14:45:31.000,71,11150206,7805,0,1773326730,13145.882302689999,24824.19005535,53230.01600544 2026-03-12,14:45:33.000,71,11150218,7845,0,1773326732,13145.841884829999,33586.8578214,53230.07190240001 2026-03-12,14:45:34.000,71,11150174,7725,0,1773326733,13145.841884829999,32664.373423950005,53230.02299256001 2026-03-12,14:45:35.000,71,11150156,7685,0,1773326734,13145.85535744999,30358.22939706,53229.9670956 2026-03-12,14:45:36.000,71,11150163,8125,0,1773326735,13145.83514851999,29897.033017680005,53229.953121360006 2026-03-12,14:45:37.000,71,11150190,7645,0,1773326736,13145.841884829999,26668.489182899997,53229.89023728 2026-03-12,14:45:38.000,71,11150197,8325,0,1773326737,13145.89577530999,33125.26669074,53229.8622888 2026-03-12,14:45:39.000,71,11150266,7685,0,1773326738,13145.929456859994,34508.82058323,53229.883250160005 2026-03-12,14:45:40.000,71,11150214,7685,0,1773326739,13145.97661102999,30819.122663849994,53229.85530168001 2026-03-12,14:45:41.000,71,11150242,7565,0,1773326740,13146.050710439995,31280.333141490002,53229.84132744 2026-03-12,14:45:42.000,71,11150168,7885,0,1773326741,13146.131546159995,34508.609109330006,53229.8622888 2026-03-12,14:45:44.000,71,11150238,7445,0,1773326743,13146.20564557,26207.14477179,53229.8622888 2026-03-12,14:45:45.000,71,11150292,7525,0,1773326744,13146.212381879996,33125.027020320005,53229.785430480006 2026-03-12,14:45:46.000,71,11150199,8165,0,1773326745,13146.252799739996,28051.86684714,53229.89023728 2026-03-12,14:45:47.000,71,11150212,7965,0,1773326746,13146.279744979991,30357.76415448,53229.85530168001 2026-03-12,14:45:48.000,71,11150175,8125,0,1773326747,13146.26627236,29896.666462919995,53229.84831456 2026-03-12,14:45:49.000,71,11150218,7765,0,1773326748,13146.28648129,28512.985686090004,53229.86927592 2026-03-12,14:45:50.000,71,11150186,7845,0,1773326749,13146.353844389996,29435.378444849994,53229.84132744 2026-03-12,14:45:51.000,71,11150245,8085,0,1773326750,13146.299953909991,28974.196163729997,53229.85530168001 2026-03-12,14:45:52.000,71,11150238,7645,0,1773326751,13146.293217599996,29896.44793989,53229.80639184001 2026-03-12,14:45:53.000,71,11150178,7685,0,1773326752,13146.293217599996,31280.093471069995,53229.834340320005 2026-03-12,14:45:55.000,71,11150221,8005,0,1773326754,13146.18543664,29435.237462250007,53229.883250160005 2026-03-12,14:45:56.000,71,11150158,7045,0,1773326755,13146.212381879996,36814.40067972,53229.8622888 2026-03-12,14:45:57.000,71,11150226,7325,0,1773326756,13146.17870032999,32663.534577479993,53229.79940472 2026-03-12,14:45:58.000,71,11150189,8285,0,1773326757,13146.09786460999,28973.822559840002,53229.79940472 2026-03-12,14:45:59.000,71,11150178,7645,0,1773326758,13146.09786460999,31740.817558740004,53229.7225464 2026-03-12,14:46:00.000,71,11150210,7925,0,1773326759,13146.091128299995,33585.4479954,53229.77145624 2026-03-12,14:46:01.000,71,11150220,7765,0,1773326760,13146.091128299995,29895.884009489993,53229.74350776 2026-03-12,14:46:02.000,71,11150212,8045,0,1773326761,13146.010292579995,26206.19313924,53229.764469120004 2026-03-12,14:46:03.000,71,11150276,7565,0,1773326762,13145.94292948,29434.285829700006,53229.7225464 2026-03-12,14:46:04.000,71,11150199,8205,0,1773326763,13145.90251162,32201.266730339994,53229.64568808 2026-03-12,14:46:06.000,71,11150188,7484,0,1773326765,13145.761049109999,26205.601012319996,53229.64568808 2026-03-12,14:46:07.000,71,11150153,8285,0,1773326766,13145.713894939989,27589.084413510005,53229.64568808 2026-03-12,14:46:08.000,71,11150201,8205,0,1773326767,13145.653268149988,33123.3070326,53229.56184264001 2026-03-12,14:46:09.000,71,11150196,7805,0,1773326768,13145.592641359988,31739.619206639996,53229.54088128001 2026-03-12,14:46:10.000,71,11150228,7805,0,1773326769,13145.545487189993,31739.421831,53229.54088128001 2026-03-12,14:46:11.000,71,11150209,8045,0,1773326770,13145.430969920002,29894.53762566,53229.52690704 2026-03-12,14:46:12.000,71,11150162,7885,0,1773326771,13145.356870509997,28972.158965159993,53229.50594568 2026-03-12,14:46:13.000,71,11150124,7765,0,1773326772,13145.316452649997,25282.61612664,53229.35921616 2026-03-12,14:46:14.000,71,11150206,7645,0,1773326773,13145.222144309992,31277.985781199997,53229.34524192 2026-03-12,14:46:15.000,71,11150186,7605,0,1773326774,13145.08741811,27127.21131765,53229.31729344 2026-03-12,14:46:17.000,71,11150133,7885,0,1773326776,13144.84491095,27127.084433309996,53229.1985124 2026-03-12,14:46:18.000,71,11150138,7325,0,1773326777,13144.750602609995,30816.394650539994,53229.19152528 2026-03-12,14:46:19.000,71,11150177,8165,0,1773326778,13144.669766889994,33122.21441745,53229.15658968001 2026-03-12,14:46:20.000,71,11150200,7484,0,1773326779,13144.541776999999,28971.44700303,53229.044795760004 2026-03-12,14:46:21.000,71,11150114,7765,0,1773326780,13144.420523419998,28971.383560860006,53229.065757120006 2026-03-12,14:46:22.000,71,11150208,7645,0,1773326781,13144.292533530002,30354.782372489994,53228.98889880001 2026-03-12,14:46:23.000,71,11150252,7645,0,1773326782,13144.130862090002,30815.87301492,53228.946976080006 2026-03-12,14:46:24.000,71,11150218,7725,0,1773326783,13144.016344819996,32199.257728290002,53228.91902760001 2026-03-12,14:46:25.000,71,11150192,7685,0,1773326784,13143.84120075999,28048.483264740004,53228.84915640001 2026-03-12,14:46:26.000,71,11150227,8165,0,1773326785,13143.70647456,29893.191241830005,53228.82120792001 2026-03-12,14:46:28.000,71,11150201,8165,0,1773326787,13143.376395369989,35888.16614510999,53228.69543976 2026-03-12,14:46:29.000,71,11150228,7445,0,1773326788,13143.275350719989,23436.237505740006,53228.59762008 2026-03-12,14:46:30.000,71,11150202,7685,0,1773326789,13143.201251309998,31737.448074600004,53228.4998004 2026-03-12,14:46:31.000,71,11150240,7685,0,1773326790,13143.073261420002,33582.008019960005,53228.443903440006 2026-03-12,14:46:32.000,71,11150182,7845,0,1773326791,13142.958744149997,29431.30404771,53228.4299292 2026-03-12,14:46:33.000,71,11150208,7484,0,1773326792,13142.810545330001,25280.663517630004,53228.36704512001 2026-03-12,14:46:34.000,71,11150163,8005,0,1773326793,13142.709500680001,31737.109716360006,53228.26922544001 2026-03-12,14:46:35.000,71,11150254,7845,0,1773326794,13142.574774479996,29892.267805800002,53228.21332848 2026-03-12,14:46:36.000,71,11150151,8085,0,1773326795,13142.44004827999,28047.41884611,53228.18538 2026-03-12,14:46:37.000,71,11150235,8005,0,1773326796,13142.28511315,28508.509488540003,53228.12249592 2026-03-12,14:46:39.000,71,11150215,7885,0,1773326798,13142.096496469989,27585.996894569995,53227.9058952 2026-03-12,14:46:40.000,71,11150172,7725,0,1773326799,13142.002188129998,29430.796510350003,53227.84301112001 2026-03-12,14:46:41.000,71,11150262,7845,0,1773326800,13141.853989310002,28969.564885319996,53227.80807552 2026-03-12,14:46:42.000,71,11150225,8325,0,1773326801,13141.752944660002,30353.055335640005,53227.73820432 2026-03-12,14:46:43.000,71,11150205,8125,0,1773326802,13141.618218459997,23896.587989520005,53227.64737176001 2026-03-12,14:46:44.000,71,11150225,8165,0,1773326803,13141.523910119991,32197.615281000006,53227.584487680004 2026-03-12,14:46:45.000,71,11150254,7685,0,1773326804,13141.42960178,26202.379559909998,53227.486668000005 2026-03-12,14:46:46.000,71,11150289,8165,0,1773326805,13141.34202974999,29891.880103649994,53227.437758160006 2026-03-12,14:46:47.000,71,11150247,8205,0,1773326806,13141.20730355,22513.07639181,53227.367886960004 2026-03-12,14:46:48.000,71,11150250,7605,0,1773326807,13141.072577349994,31275.328259190006,53227.31199000001 2026-03-12,14:46:50.000,71,11150223,8245,0,1773326809,13140.863751739998,33581.02114176001,53227.17224760001 2026-03-12,14:46:51.000,71,11150242,7685,0,1773326810,13140.762707089998,29891.605187580004,53227.12333776001 2026-03-12,14:46:52.000,71,11150237,8325,0,1773326811,13140.729025539993,26202.252675569995,53227.07442792001 2026-03-12,14:46:53.000,71,11150236,7605,0,1773326812,13140.648189819993,31736.249722499997,53226.95564688001 2026-03-12,14:46:54.000,71,11150224,7845,0,1773326813,13140.540408859997,29430.373562549998,53226.90673704001 2026-03-12,14:46:55.000,71,11150233,8165,0,1773326814,13140.392210040001,31275.039244860003,53226.815904480005 2026-03-12,14:46:56.000,71,11150169,7484,0,1773326815,13140.277692769996,31736.186280330003,53226.718084800006 2026-03-12,14:46:57.000,71,11150214,7725,0,1773326816,13140.16317549999,30352.590093060004,53226.71109768001 2026-03-12,14:46:58.000,71,11150208,8005,0,1773326817,13140.095812399995,30813.807619829997,53226.62026512001 2026-03-12,14:46:59.000,71,11150220,7765,0,1773326818,13139.96782251,26663.16004062,53226.48750984 2026-03-12,14:47:01.000,71,11150233,8165,0,1773326820,13139.765733209999,31735.869069480003,53226.52244544001 2026-03-12,14:47:02.000,71,11150229,8445,0,1773326821,13139.637743319989,28507.614249029997,53226.32680608 2026-03-12,14:47:03.000,71,11150261,8005,0,1773326822,13139.503017119998,27585.334276349997,53226.37571592001 2026-03-12,14:47:04.000,71,11150176,7645,0,1773326823,13139.449126639993,28968.71194059,53226.28488336001 2026-03-12,14:47:05.000,71,11150126,7685,0,1773326824,13139.381763539997,28968.697842330002,53226.2289864 2026-03-12,14:47:06.000,71,11150286,7845,0,1773326825,13139.314400440002,27123.975766980002,53226.16610232001 2026-03-12,14:47:07.000,71,11150277,7965,0,1773326826,13139.226828409992,29429.816681280005,53226.1241796 2026-03-12,14:47:08.000,71,11150228,7845,0,1773326827,13139.193146860001,31274.566953150003,53226.03334704 2026-03-12,14:47:09.000,71,11150194,7845,0,1773326828,13139.112311140001,28968.669645810005,53226.08924400001 2026-03-12,14:47:10.000,71,11150178,7725,0,1773326829,13139.024739109991,33580.28803224,53225.95648872 2026-03-12,14:47:12.000,71,11150269,8085,0,1773326831,13138.91022184,29429.68979694,53225.858669040004 2026-03-12,14:47:13.000,71,11150228,7605,0,1773326832,13138.88327659999,28046.051314890006,53225.858669040004 2026-03-12,14:47:14.000,71,11150146,7805,0,1773326833,13138.88327659999,28045.97377446,53225.76783648 2026-03-12,14:47:15.000,71,11150216,7805,0,1773326834,13138.90348552999,34963.362583890004,53225.76783648 2026-03-12,14:47:16.000,71,11150206,7885,0,1773326835,13138.89001291,27123.545770049997,53225.711939520006 2026-03-12,14:47:17.000,71,11150208,7725,0,1773326836,13138.96411231999,34963.355534760005,53225.68399104001 2026-03-12,14:47:18.000,71,11150239,8325,0,1773326837,13138.94390338999,31273.904334930005,53225.6700168 2026-03-12,14:47:19.000,71,11150254,7845,0,1773326838,13138.89001291,28045.727054910007,53225.60713272 2026-03-12,14:47:20.000,71,11150137,8245,0,1773326839,13138.82264980999,26201.019077820005,53225.61411984001 2026-03-12,14:47:21.000,71,11150155,8125,0,1773326840,13138.78896826,30812.679759029998,53225.62110696 2026-03-12,14:47:23.000,71,11150174,7645,0,1773326842,13138.68118729999,32657.281999169994,53225.48136456 2026-03-12,14:47:24.000,71,11150259,8405,0,1773326843,13138.62729682,33118.28100291001,53225.44642896001 2026-03-12,14:47:25.000,71,11150183,8085,0,1773326844,13138.553197409994,29890.153066800005,53225.43245472 2026-03-12,14:47:26.000,71,11150224,7645,0,1773326845,13138.492570619994,32657.098721789996,53225.43245472 2026-03-12,14:47:27.000,71,11150179,8125,0,1773326846,13138.357844419988,32195.831851109993,53225.44642896001 2026-03-12,14:47:28.000,71,11150161,8045,0,1773326847,13138.337635489988,34040.4693369,53225.39751912001 2026-03-12,14:47:29.000,71,11150184,7685,0,1773326848,13138.270272389993,28045.395745800008,53225.38354488 2026-03-12,14:47:30.000,71,11150238,7765,0,1773326849,13138.243327149998,31734.720061290005,53225.44642896001 2026-03-12,14:47:31.000,71,11150156,7645,0,1773326850,13138.182700359997,28506.521633879995,53225.29969944001 2026-03-12,14:47:32.000,71,11150123,7445,0,1773326851,13138.101864639997,32657.0775744,53225.24380248 2026-03-12,14:47:34.000,71,11150221,8085,0,1773326853,13137.987347369992,28045.47328623,53225.19489264 2026-03-12,14:47:35.000,71,11150208,7565,0,1773326854,13137.967138439992,27123.221510069998,53225.138995680005 2026-03-12,14:47:36.000,71,11150254,7965,0,1773326855,13137.893039030001,28506.909336030003,53225.17393128 2026-03-12,14:47:37.000,71,11150208,7805,0,1773326856,13137.81220331,21589.450035300004,53225.13200856001 2026-03-12,14:47:38.000,71,11150193,8125,0,1773326857,13137.70442234999,31274.172201869995,53225.11104720001 2026-03-12,14:47:39.000,71,11150200,7605,0,1773326858,13137.64379555999,28507.374578610004,53225.09707296 2026-03-12,14:47:40.000,71,11150238,7685,0,1773326859,13137.52927829,32658.043305209998,53224.96431768001 2026-03-12,14:47:41.000,71,11150183,8365,0,1773326860,13137.536014599995,32196.973810170006,53224.98527904 2026-03-12,14:47:42.000,71,11150241,8485,0,1773326861,13137.46191518999,26663.03315628,53224.92938208 2026-03-12,14:47:43.000,71,11150177,7965,0,1773326862,13137.387815779999,31274.863016610005,53224.95733056 2026-03-12,14:47:45.000,71,11150192,7484,0,1773326864,13137.300243749989,27585.573946770004,53224.852523760004 2026-03-12,14:47:46.000,71,11150119,8165,0,1773326865,13137.253089579994,28046.77737528,53224.81758816 2026-03-12,14:47:47.000,71,11150153,8045,0,1773326866,13137.192462789993,30352.745173920004,53224.8315624 2026-03-12,14:47:48.000,71,11150168,7645,0,1773326867,13137.226144339998,29891.64748236,53224.88047224 2026-03-12,14:47:49.000,71,11150161,8125,0,1773326868,13137.219408029989,32197.636428390004,53224.78265256 2026-03-12,14:47:50.000,71,11150222,7845,0,1773326869,13137.185726479998,26202.35136339,53224.69880712001 2026-03-12,14:47:51.000,71,11150304,7845,0,1773326870,13137.219408029989,28969.593081839994,53224.78265256 2026-03-12,14:47:52.000,71,11150219,8405,0,1773326871,13137.205935409998,33581.465236949996,53224.60098744 2026-03-12,14:47:53.000,71,11150180,7685,0,1773326872,13137.158781239988,29430.923394690006,53224.58002608001 2026-03-12,14:47:54.000,71,11150151,8125,0,1773326873,13137.158781239988,32198.024130539998,53224.58002608001 2026-03-12,14:47:56.000,71,11150187,8485,0,1773326875,13137.165517549998,27586.335252810008,53224.60098744 2026-03-12,14:47:57.000,71,11150303,7965,0,1773326876,13137.172253859993,32659.31214861,53224.52412912 2026-03-12,14:47:58.000,71,11150168,7685,0,1773326877,13137.077945519988,31736.996930280002,53224.52412912 2026-03-12,14:47:59.000,71,11150287,8325,0,1773326878,13137.111627069993,29431.14896685,53224.51015488001 2026-03-12,14:48:00.000,71,11150265,7805,0,1773326879,13137.064472899998,27125.26575777,53224.49618064 2026-03-12,14:48:01.000,71,11150194,7845,0,1773326880,13137.138572309988,32198.214457049995,53224.42630944 2026-03-12,14:48:02.000,71,11150196,6725,0,1773326881,13137.077945519988,28508.897190689997,53224.39836096 2026-03-12,14:48:03.000,71,11150161,8165,0,1773326882,13137.077945519988,24819.55172781,53224.41233520001 2026-03-12,14:48:04.000,71,11150197,8125,0,1773326883,13137.051000279993,30353.73910125,53224.41233520001 2026-03-12,14:48:05.000,71,11150197,7965,0,1773326884,13137.024055039998,28509.045222419998,53224.43329656 2026-03-12,14:48:07.000,71,11150183,8245,0,1773326886,13137.003846109998,24358.397643210003,53224.39836096 2026-03-12,14:48:08.000,71,11150205,8045,0,1773326887,13136.956691940002,30353.788445159997,53224.34246400001 2026-03-12,14:48:09.000,71,11150116,7525,0,1773326888,13136.923010389997,29892.733048380003,53224.314515519996 2026-03-12,14:48:10.000,71,11150146,7525,0,1773326889,13136.923010389997,27586.772298869997,53224.33547688 2026-03-12,14:48:11.000,71,11150265,8325,0,1773326890,13136.929746699992,25742.226451769995,53224.27957992 2026-03-12,14:48:12.000,71,11150243,8485,0,1773326891,13136.862383599997,27125.73804948,53224.27957992 2026-03-12,14:48:13.000,71,11150179,8285,0,1773326892,13136.875856220002,28048.151955630005,53224.26560568 2026-03-12,14:48:14.000,71,11150200,7605,0,1773326893,13136.828702049992,33121.20639186,53224.20970872 2026-03-12,14:48:15.000,71,11150214,7805,0,1773326894,13136.882592529997,29431.76929029,53224.251631440005 2026-03-12,14:48:16.000,71,11150332,7805,0,1773326895,13136.848910979992,31737.67364676,53224.2376572 2026-03-12,14:48:18.000,71,11150254,7685,0,1773326897,13136.889328839992,31737.99085761,53224.167786 2026-03-12,14:48:19.000,71,11150242,7605,0,1773326898,13136.902801459997,31738.13184021,53224.16079888 2026-03-12,14:48:20.000,71,11150088,7845,0,1773326899,13136.889328839992,30354.669586410004,53224.0979148 2026-03-12,14:48:21.000,71,11150219,8085,0,1773326900,13136.956691940002,31277.1398856,53224.146824639996 2026-03-12,14:48:22.000,71,11150249,8245,0,1773326901,13136.990373489993,27587.815570110004,53224.16079888 2026-03-12,14:48:23.000,71,11150298,7605,0,1773326902,13137.017318730002,26665.514450040006,53224.146824639996 2026-03-12,14:48:24.000,71,11150278,7845,0,1773326903,13137.077945519988,30355.057288559998,53224.09092768 2026-03-12,14:48:25.000,71,11150207,7885,0,1773326904,13137.212671719994,28510.497343199997,53224.09092768 2026-03-12,14:48:26.000,71,11150220,7805,0,1773326905,13137.226144339998,32200.117722149997,53224.0629792 2026-03-12,14:48:27.000,71,11150150,7565,0,1773326906,13137.226144339998,33122.65146351,53224.0979148 2026-03-12,14:48:29.000,71,11150198,7645,0,1773326908,13137.226144339998,29433.55976931,53224.10490192001 2026-03-12,14:48:30.000,71,11150265,8245,0,1773326909,13137.232880649994,25282.982681399997,53224.181760240004 2026-03-12,14:48:31.000,71,11150277,8085,0,1773326910,13137.232880649994,30356.276788050003,53224.13983752 2026-03-12,14:48:32.000,71,11150154,8165,0,1773326911,13137.239616959989,29434.02501189,53224.181760240004 2026-03-12,14:48:33.000,71,11150235,8285,0,1773326912,13137.232880649994,31278.866922450004,53224.21669584 2026-03-12,14:48:34.000,71,11150219,7925,0,1773326913,13137.178990169989,33123.84276648,53224.21669584 2026-03-12,14:48:35.000,71,11150234,7525,0,1773326914,13137.199199099989,28973.110597709994,53224.2376572 2026-03-12,14:48:36.000,71,11150199,8165,0,1773326915,13137.253089579994,28973.230432919998,53224.21669584 2026-03-12,14:48:37.000,71,11150227,8285,0,1773326916,13137.32045267999,30356.79842367,53224.3773996 2026-03-12,14:48:38.000,71,11150234,7685,0,1773326917,13137.354134229994,28512.090446579998,53224.28656704 2026-03-12,14:48:40.000,71,11150134,7484,0,1773326919,13137.515805669995,34507.47419940001,53224.42630944 2026-03-12,14:48:41.000,71,11150265,8045,0,1773326920,13137.6707408,24361.252540860005,53224.33547688 2026-03-12,14:48:42.000,71,11150235,8285,0,1773326921,13137.72463127999,31279.141838519994,53224.42630944 2026-03-12,14:48:43.000,71,11150230,7805,0,1773326922,13137.839148549996,28050.696691560006,53224.468232160005 2026-03-12,14:48:44.000,71,11150214,7645,0,1773326923,13137.906511649991,28973.018959020003,53224.482206399996 2026-03-12,14:48:45.000,71,11150164,7805,0,1773326924,13137.973874750001,26666.980669080003,53224.46124504001 2026-03-12,14:48:46.000,71,11150165,8325,0,1773326925,13138.074919400002,29434.03206102,53224.635923040005 2026-03-12,14:48:47.000,71,11150166,7565,0,1773326926,13138.135546190002,27128.057213249995,53224.635923040005 2026-03-12,14:48:48.000,71,11150276,7605,0,1773326927,13138.196172980002,28050.308989409998,53224.61496168 2026-03-12,14:48:49.000,71,11150250,7845,0,1773326928,13138.283745009998,29433.813537990005,53224.7616912 2026-03-12,14:48:51.000,71,11150161,8205,0,1773326930,13138.452152759994,29894.86893477,53224.72675560001 2026-03-12,14:48:52.000,71,11150206,7725,0,1773326931,13138.485834309999,31278.408729000002,53224.705794240006 2026-03-12,14:48:53.000,71,11150289,8085,0,1773326932,13138.465625379999,30355.97367546,53224.76867832 2026-03-12,14:48:54.000,71,11150153,7805,0,1773326933,13138.506043239999,32200.70279994,53224.8315624 2026-03-12,14:48:55.000,71,11150053,8005,0,1773326934,13138.55993371999,31278.218402490005,53224.82457528001 2026-03-12,14:48:56.000,71,11150100,7885,0,1773326935,13138.60035157999,25282.686617939995,53224.803613920005 2026-03-12,14:48:57.000,71,11150116,8005,0,1773326936,13138.60035157999,27588.590974410006,53224.82457528001 2026-03-12,14:48:58.000,71,11150027,8205,0,1773326937,13138.66097836999,31277.992830329997,53224.922394960005 2026-03-12,14:48:59.000,71,11150288,7484,0,1773326938,13138.66097836999,26204.93134497,53224.901433600004 2026-03-12,14:49:00.000,71,11150143,8485,0,1773326939,13138.68118729999,29433.129772379994,53224.922394960005 2026-03-12,14:49:02.000,71,11150215,8325,0,1773326941,13138.694659919995,34044.8397975,53224.92938208 2026-03-12,14:49:03.000,71,11150166,7805,0,1773326942,13138.72160515999,35428.35844434,53224.97829192 2026-03-12,14:49:04.000,71,11150164,7805,0,1773326943,13138.72160515999,32661.151971540006,53224.97829192 2026-03-12,14:49:05.000,71,11150230,7965,0,1773326944,13138.66771468,32661.08148024,53225.01322752001 2026-03-12,14:49:06.000,71,11150285,7565,0,1773326945,13138.64750575,27126.774271589995,53224.96431768001 2026-03-12,14:49:07.000,71,11150201,8405,0,1773326946,13138.634033129994,29893.776319619996,53225.03418888001 2026-03-12,14:49:08.000,71,11150173,8125,0,1773326947,13138.532988479994,30354.923355089995,53224.99925328 2026-03-12,14:49:09.000,71,11150222,7885,0,1773326948,13138.512779549994,26665.465106129996,53225.020214640004 2026-03-12,14:49:10.000,71,11150183,8405,0,1773326949,13138.532988479994,28510.187181479996,53225.0062404 2026-03-12,14:49:11.000,71,11150241,7645,0,1773326950,13138.53972478999,31277.414801670006,53225.06213736001 2026-03-12,14:49:13.000,71,11150197,8165,0,1773326952,13138.452152759994,23898.477156359993,53225.0761116 2026-03-12,14:49:14.000,71,11150260,7965,0,1773326953,13138.479097999989,30355.127779860006,53225.08309872001 2026-03-12,14:49:15.000,71,11150166,7925,0,1773326954,13138.418471209989,28049.371455119996,53225.01322752001 2026-03-12,14:49:16.000,71,11150215,8285,0,1773326955,13138.452152759994,27588.16097748,53225.069124480004 2026-03-12,14:49:17.000,71,11150222,7725,0,1773326956,13138.438680139989,32200.145918669994,53225.13200856001 2026-03-12,14:49:18.000,71,11150190,7605,0,1773326957,13138.452152759994,28971.91929474,53225.090085840005 2026-03-12,14:49:19.000,71,11150201,8165,0,1773326958,13138.404998589998,29894.347299150002,53225.236815360004 2026-03-12,14:49:20.000,71,11150185,8285,0,1773326959,13138.425207519998,30355.564825919995,53225.15296992 2026-03-12,14:49:21.000,71,11150215,8605,0,1773326960,13138.418471209989,28972.017982560006,53225.187905520004 2026-03-12,14:49:22.000,71,11150246,7845,0,1773326961,13138.371317039993,24360.16697484,53225.08309872001 2026-03-12,14:49:24.000,71,11150186,7565,0,1773326963,13138.330899179993,27127.387545899997,53225.13200856001 2026-03-12,14:49:25.000,71,11150254,7725,0,1773326964,13138.303953939998,25282.573831860005,53225.08309872001 2026-03-12,14:49:26.000,71,11150168,7205,0,1773326965,13138.357844419988,32200.434932999997,53225.15995704001 2026-03-12,14:49:27.000,71,11150200,7645,0,1773326966,13138.391525969993,27127.408693289995,53225.16694416 2026-03-12,14:49:28.000,71,11150203,8405,0,1773326967,13138.411734899993,28049.773255530003,53225.15995704001 2026-03-12,14:49:29.000,71,11150214,7885,0,1773326968,13138.438680139989,26205.128720609995,53225.12502144 2026-03-12,14:49:30.000,71,11150219,8165,0,1773326969,13138.452152759994,31278.162009449996,53225.15296992 2026-03-12,14:49:31.000,71,11150188,6965,0,1773326970,13138.479097999989,28972.151916029994,53225.18091840001 2026-03-12,14:49:32.000,71,11150214,7925,0,1773326971,13138.546461099999,30816.82464747,53225.257776720005 2026-03-12,14:49:33.000,71,11150154,7645,0,1773326972,13138.566670029999,26666.007889140004,53225.31367368 2026-03-12,14:49:35.000,71,11150174,7484,0,1773326974,13138.714868849995,27127.02099114,53225.31367368 2026-03-12,14:49:36.000,71,11150219,8045,0,1773326975,13138.72834147,25743.424803870003,53225.27175096 2026-03-12,14:49:37.000,71,11150221,8285,0,1773326976,13138.795704569995,29432.90420022,53225.32764792001 2026-03-12,14:49:38.000,71,11150241,8205,0,1773326977,13138.876540289995,29432.932396739998,53225.2857252 2026-03-12,14:49:39.000,71,11150151,8085,0,1773326978,13138.89001291,28049.540634239995,53225.36957064001 2026-03-12,14:49:40.000,71,11150199,8165,0,1773326979,13138.93043077,28049.448995550003,53225.34162216 2026-03-12,14:49:41.000,71,11150262,7805,0,1773326980,13139.018002799996,31738.991834069995,53225.36957064001 2026-03-12,14:49:42.000,71,11150135,8365,0,1773326981,13139.03147542,32200.293950399995,53225.355596400004 2026-03-12,14:49:43.000,71,11150203,7965,0,1773326982,13139.05168435,28972.060277340002,53225.36258352 2026-03-12,14:49:44.000,71,11150220,7845,0,1773326983,13139.166201619992,26205.022983660005,53225.41848048001 2026-03-12,14:49:46.000,71,11150211,7845,0,1773326985,13139.172937930001,25743.988734269995,53225.390532 2026-03-12,14:49:47.000,71,11150278,7805,0,1773326986,13139.112311140001,24360.434841780007,53225.41149336 2026-03-12,14:49:48.000,71,11150183,8165,0,1773326987,13139.152729000001,34967.845830570004,53225.425467600006 2026-03-12,14:49:49.000,71,11150237,8325,0,1773326988,13139.166201619992,28972.469126879994,53225.425467600006 2026-03-12,14:49:50.000,71,11150275,8125,0,1773326989,13139.105574829991,27588.9645783,53225.45341608 2026-03-12,14:49:51.000,71,11150269,8125,0,1773326990,13139.139256379996,29894.904180419995,53225.425467600006 2026-03-12,14:49:52.000,71,11150217,8285,0,1773326991,13139.152729000001,30356.100559800005,53225.43944184 2026-03-12,14:49:53.000,71,11150210,7645,0,1773326992,13139.240301029997,29894.967622590004,53225.39751912001 2026-03-12,14:49:54.000,71,11150191,8245,0,1773326993,13139.260509959997,29433.792390600007,53225.50931304 2026-03-12,14:49:55.000,71,11150132,7725,0,1773326994,13139.240301029997,25744.320043379994,53225.50931304 2026-03-12,14:49:57.000,71,11150236,7405,0,1773326996,13139.213355790002,30817.501363949996,53225.48136456 2026-03-12,14:49:58.000,71,11150190,7845,0,1773326997,13139.186410549992,28511.56881096,53225.4604032 2026-03-12,14:49:59.000,71,11150176,7725,0,1773326998,13139.152729000001,26205.586914059997,53225.46739032001 2026-03-12,14:50:00.000,71,11150214,7484,0,1773326999,13139.159465309996,26666.804440830005,53225.49533880001 2026-03-12,14:50:01.000,71,11150232,7565,0,1773327000,13139.071893280001,30817.494314819996,53225.43245472 2026-03-12,14:50:02.000,71,11150215,7565,0,1773327001,13138.99105756,30817.550707860006,53225.49533880001 2026-03-12,14:50:03.000,71,11150217,8045,0,1773327002,13138.91022184,28511.512417920007,53225.4604032 2026-03-12,14:50:04.000,71,11150287,8165,0,1773327003,13138.86306766999,28050.316038539997,53225.41848048001 2026-03-12,14:50:05.000,71,11150255,8045,0,1773327004,13138.836122429995,29895.1579491,53225.43245472 2026-03-12,14:50:06.000,71,11150219,7965,0,1773327005,13138.735077779995,29895.101556060006,53225.39751912001 2026-03-12,14:50:08.000,71,11150244,7765,0,1773327007,13138.613824199994,34045.80552831,53225.39751912001 2026-03-12,14:50:09.000,71,11150214,7565,0,1773327008,13138.532988479994,27589.098511770004,53225.36957064001 2026-03-12,14:50:10.000,71,11150244,7645,0,1773327009,13138.506043239999,32200.89312645,53225.39751912001 2026-03-12,14:50:11.000,71,11150230,7725,0,1773327010,13138.506043239999,27589.035069599995,53225.25078960001 2026-03-12,14:50:12.000,71,11150306,7965,0,1773327011,13138.519515859989,26666.628212580006,53225.43245472 2026-03-12,14:50:13.000,71,11150258,7565,0,1773327012,13138.485834309999,34045.69274223001,53225.3206608 2026-03-12,14:50:14.000,71,11150115,8285,0,1773327013,13138.431943829994,28050.168006809996,53225.34860928001 2026-03-12,14:50:15.000,71,11150243,8245,0,1773327014,13138.465625379999,31278.535613340006,53225.376557760006 2026-03-12,14:50:16.000,71,11150257,8165,0,1773327015,13138.479097999989,29894.819590860003,53225.29271232 2026-03-12,14:50:17.000,71,11150213,8205,0,1773327016,13138.458889069989,29433.580916699997,53225.3206608 2026-03-12,14:50:19.000,71,11150319,7765,0,1773327018,13138.479097999989,30816.9726792,53225.33463504 2026-03-12,14:50:20.000,71,11150220,7925,0,1773327019,13138.53972478999,27127.486233720003,53225.355596400004 2026-03-12,14:50:21.000,71,11150192,7685,0,1773327020,13138.526252169999,26666.261657819996,53225.32764792001 2026-03-12,14:50:22.000,71,11150221,8125,0,1773327021,13138.553197409994,33584.14390635,53225.29969944001 2026-03-12,14:50:23.000,71,11150239,8085,0,1773327022,13138.53972478999,28511.011929689994,53225.27873808001 2026-03-12,14:50:24.000,71,11150270,7445,0,1773327023,13138.573406339994,30817.014973979996,53225.29969944001 2026-03-12,14:50:25.000,71,11150185,8125,0,1773327024,13138.593615269994,32661.772294979994,53225.26476384 2026-03-12,14:50:26.000,71,11150206,7085,0,1773327025,13138.613824199994,27127.493282850002,53225.29969944001 2026-03-12,14:50:27.000,71,11150153,8085,0,1773327026,13138.674450989995,33122.98982175,53225.34162216 2026-03-12,14:50:28.000,71,11150163,8165,0,1773327027,13138.64750575,30355.99482285,53225.25078960001 2026-03-12,14:50:30.000,71,11150170,7565,0,1773327029,13138.64750575,25282.919239230003,53225.306686560005 2026-03-12,14:50:31.000,71,11150223,8005,0,1773327030,13138.66097836999,29894.798443470005,53225.3206608 2026-03-12,14:50:32.000,71,11150172,7685,0,1773327031,13138.62729682,27588.908185260007,53225.36258352 2026-03-12,14:50:33.000,71,11150215,7925,0,1773327032,13138.634033129994,30817.212349620007,53225.306686560005 2026-03-12,14:50:34.000,71,11150197,8125,0,1773327033,13138.58014264999,30817.155956579998,53225.31367368 2026-03-12,14:50:35.000,71,11150218,7565,0,1773327034,13138.546461099999,29894.720903039997,53225.36957064001 2026-03-12,14:50:36.000,71,11150220,7565,0,1773327035,13138.546461099999,31739.457076649996,53225.34860928001 2026-03-12,14:50:37.000,71,11150218,7845,0,1773327036,13138.492570619994,29894.67860826,53225.38354488 2026-03-12,14:50:38.000,71,11150270,7645,0,1773327037,13138.512779549994,28511.082420990002,53225.36258352 2026-03-12,14:50:39.000,71,11150199,8045,0,1773327038,13138.431943829994,31278.162009449996,53225.36957064001 2026-03-12,14:50:41.000,71,11150236,7445,0,1773327040,13138.337635489988,36812.356432019995,53225.43245472 2026-03-12,14:50:42.000,71,11150204,7885,0,1773327041,13138.216381910002,26666.162970000005,53225.355596400004 2026-03-12,14:50:43.000,71,11150046,7645,0,1773327042,13138.202909289997,28049.519486849997,53225.41848048001 2026-03-12,14:50:44.000,71,11150230,8085,0,1773327043,13138.243327149998,27127.253612429995,53225.425467600006 2026-03-12,14:50:45.000,71,11150258,7685,0,1773327044,13138.216381910002,28510.701767970007,53225.36258352 2026-03-12,14:50:46.000,71,11150255,8125,0,1773327045,13138.202909289997,33122.468186130005,53225.46739032001 2026-03-12,14:50:47.000,71,11150242,7845,0,1773327046,13138.236590840002,28049.30801295,53225.36957064001 2026-03-12,14:50:48.000,71,11150229,8205,0,1773327047,13138.229854529993,34044.79750272,53225.404506240004 2026-03-12,14:50:49.000,71,11150236,7484,0,1773327048,13138.175964050002,25282.179080579997,53225.4604032 2026-03-12,14:50:50.000,71,11150191,8285,0,1773327049,13138.189436669993,26204.42380761,53225.41848048001 2026-03-12,14:50:52.000,71,11150218,7605,0,1773327051,13138.128809879992,24359.617142699994,53225.55123576 2026-03-12,14:50:53.000,71,11150247,7885,0,1773327052,13138.142282499997,29432.57994024,53225.55123576 2026-03-12,14:50:54.000,71,11150130,7365,0,1773327053,13138.169227739992,27587.730980549997,53225.56521000001 2026-03-12,14:50:55.000,71,11150249,8005,0,1773327054,13138.162491429997,31738.329215849997,53225.57918424 2026-03-12,14:50:56.000,71,11150189,8085,0,1773327055,13138.108600949992,25281.742034519993,53225.55123576 2026-03-12,14:50:57.000,71,11150189,8125,0,1773327056,13138.128809879992,28048.751131679994,53225.58617136001 2026-03-12,14:50:58.000,71,11150238,7725,0,1773327057,13138.142282499997,25742.733989130007,53225.50232592 2026-03-12,14:50:59.000,71,11150173,8205,0,1773327058,13138.155755120002,28970.9465148,53225.53726152001 2026-03-12,14:51:00.000,71,11150110,7765,0,1773327059,13138.162491429997,30354.436965119996,53225.64905544 2026-03-12,14:51:01.000,71,11150073,7965,0,1773327060,13138.149018809992,32199.088549170003,53225.58617136001 2026-03-12,14:51:03.000,71,11150222,7605,0,1773327062,13138.189436669993,29892.958620539997,53225.690978160004 2026-03-12,14:51:04.000,71,11150295,8165,0,1773327063,13138.169227739992,26203.49332245,53225.6700168 2026-03-12,14:51:05.000,71,11150231,7885,0,1773327064,13138.162491429997,30354.014017320005,53225.68399104001 2026-03-12,14:51:06.000,71,11150194,7725,0,1773327065,13138.135546190002,28970.46717396,53225.739888000004 2026-03-12,14:51:07.000,71,11150306,7925,0,1773327066,13138.101864639997,27125.709852960004,53225.809759200005 2026-03-12,14:51:08.000,71,11150180,7645,0,1773327067,13138.095128330002,31737.51151677,53225.79578496 2026-03-12,14:51:09.000,71,11150193,8005,0,1773327068,13138.101864639997,30353.992869930007,53225.809759200005 2026-03-12,14:51:10.000,71,11150221,7885,0,1773327069,13138.128809879992,30353.943526019997,53225.83072056001 2026-03-12,14:51:11.000,71,11150157,8205,0,1773327070,13138.135546190002,27586.856888430004,53225.90059176001 2026-03-12,14:51:12.000,71,11150206,7365,0,1773327071,13138.142282499997,34965.709944179995,53225.89360464 2026-03-12,14:51:14.000,71,11150231,8365,0,1773327073,13138.155755120002,30353.865985590004,53225.96347584 2026-03-12,14:51:15.000,71,11150153,8205,0,1773327074,13138.182700359997,27586.89213408,53225.879630400006 2026-03-12,14:51:16.000,71,11150191,8085,0,1773327075,13138.196172980002,31737.532664159997,53225.95648872 2026-03-12,14:51:17.000,71,11150243,8205,0,1773327076,13138.202909289997,27587.0613132,53225.977450080005 2026-03-12,14:51:18.000,71,11150137,8125,0,1773327077,13138.202909289997,33121.298030549995,53225.977450080005 2026-03-12,14:51:19.000,71,11150209,8405,0,1773327078,13138.283745009998,34504.887168689995,53225.977450080005 2026-03-12,14:51:20.000,71,11150230,7645,0,1773327079,13138.297217629988,31276.632348240004,53226.01238568 2026-03-12,14:51:21.000,71,11150227,8645,0,1773327080,13138.310690249993,29893.09255401,53226.047321280006 2026-03-12,14:51:22.000,71,11150219,8645,0,1773327081,13138.371317039993,28970.692746119996,53226.11020536 2026-03-12,14:51:23.000,71,11150032,7605,0,1773327082,13138.351108109993,29893.064357490002,53226.075269760004 2026-03-12,14:51:25.000,71,11150190,7325,0,1773327084,13138.351108109993,27126.041162070003,53226.145140960005 2026-03-12,14:51:26.000,71,11150273,8525,0,1773327085,13138.344371799998,34504.84487391,53226.1241796 2026-03-12,14:51:27.000,71,11150234,7565,0,1773327086,13138.330899179993,28970.868974369994,53226.16610232001 2026-03-12,14:51:28.000,71,11150282,7885,0,1773327087,13138.324162869998,32199.003959609996,53226.18706368001 2026-03-12,14:51:29.000,71,11150159,7925,0,1773327088,13138.303953939998,31276.738085189994,53226.13815384001 2026-03-12,14:51:30.000,71,11150276,7565,0,1773327089,13138.277008700003,33121.467209669994,53226.17308944 2026-03-12,14:51:31.000,71,11150286,7645,0,1773327090,13138.229854529993,28048.462117350005,53226.18007656 2026-03-12,14:51:32.000,71,11150203,7645,0,1773327091,13138.175964050002,30354.359424690003,53226.145140960005 2026-03-12,14:51:33.000,71,11150204,7805,0,1773327092,13138.175964050002,30354.295982519994,53226.1591152 2026-03-12,14:51:34.000,71,11150184,7645,0,1773327093,13138.149018809992,33582.51555732,53226.1591152 2026-03-12,14:51:36.000,71,11150220,7725,0,1773327095,13138.108600949992,29893.015013580007,53226.23597352001 2026-03-12,14:51:37.000,71,11150247,8325,0,1773327096,13138.027765229992,26203.577912010005,53226.194050800004 2026-03-12,14:51:38.000,71,11150211,8325,0,1773327097,13137.980611059997,26203.528568099995,53226.20802504001 2026-03-12,14:51:39.000,71,11150165,7965,0,1773327098,13138.007556299992,30815.23154409,53226.263922000006 2026-03-12,14:51:40.000,71,11150252,7645,0,1773327099,13138.000819989997,27125.702803830005,53226.145140960005 2026-03-12,14:51:41.000,71,11150165,8045,0,1773327100,13138.034501540002,32659.812636839997,53226.24994776 2026-03-12,14:51:42.000,71,11150178,7805,0,1773327101,13137.960402129997,27586.75115148,53226.27090912 2026-03-12,14:51:43.000,71,11150233,8125,0,1773327102,13138.007556299992,28047.933432599995,53226.32680608 2026-03-12,14:51:44.000,71,11150144,7805,0,1773327103,13138.014292610002,28047.89818695,53226.23597352001 2026-03-12,14:51:45.000,71,11150199,8045,0,1773327104,13138.074919400002,28509.108664590007,53226.22199928 2026-03-12,14:51:47.000,71,11150198,7805,0,1773327106,13138.014292610002,28970.375535269995,53226.22199928 2026-03-12,14:51:48.000,71,11150309,8445,0,1773327107,13137.987347369992,27586.90623234,53226.18007656 2026-03-12,14:51:49.000,71,11150185,8285,0,1773327108,13138.007556299992,29892.747146640002,53226.18706368001 2026-03-12,14:51:50.000,71,11150178,7845,0,1773327109,13137.933456890001,32198.686748759996,53226.18007656 2026-03-12,14:51:51.000,71,11150232,7645,0,1773327110,13137.940193199996,32659.904275530003,53226.16610232001 2026-03-12,14:51:52.000,71,11150243,8325,0,1773327111,13137.913247960001,33121.128851429996,53226.17308944 2026-03-12,14:51:53.000,71,11150195,8125,0,1773327112,13137.919984269996,26203.366438109995,53226.1591152 2026-03-12,14:51:54.000,71,11150093,7965,0,1773327113,13137.866093789991,30353.950575149996,53226.16610232001 2026-03-12,14:51:55.000,71,11150232,7484,0,1773327114,13137.845884859991,28970.46717396,53226.1591152 2026-03-12,14:51:56.000,71,11150257,7965,0,1773327115,13137.83241224,28048.074415199997,53226.15212808 2026-03-12,14:51:58.000,71,11150237,7885,0,1773327117,13137.852621170001,32198.757240060004,53226.026359920004 2026-03-12,14:51:59.000,71,11150213,7805,0,1773327118,13137.83241224,27125.836737300007,53226.11719248001 2026-03-12,14:52:00.000,71,11150187,8085,0,1773327119,13137.825675929991,26664.739045740003,53226.11719248001 2026-03-12,14:52:01.000,71,11150198,7685,0,1773327120,13137.758312829996,32660.136896819997,53226.11719248001 2026-03-12,14:52:02.000,71,11150215,8205,0,1773327121,13137.73136759,29893.007964450007,53226.047321280006 2026-03-12,14:52:03.000,71,11150216,7605,0,1773327122,13137.69094973,26664.79543878,53226.08225688 2026-03-12,14:52:04.000,71,11150214,7805,0,1773327123,13137.62358662999,23436.6040605,53226.096231120006 2026-03-12,14:52:05.000,71,11150131,8045,0,1773327124,13137.56295983999,31276.583004329994,53226.01937280001 2026-03-12,14:52:06.000,71,11150177,8205,0,1773327125,13137.48886043,31276.68169215,53226.06129552 2026-03-12,14:52:07.000,71,11150280,7885,0,1773327126,13137.515805669995,28048.448019090007,53225.9844372 2026-03-12,14:52:09.000,71,11150229,8005,0,1773327128,13137.44844257,32199.10969656,53225.99142432 2026-03-12,14:52:10.000,71,11150184,7525,0,1773327129,13137.40128839999,28048.553756039997,53225.914566 2026-03-12,14:52:11.000,71,11150191,8165,0,1773327130,13137.32045267999,28509.81357759,53225.928540240006 2026-03-12,14:52:12.000,71,11150239,8205,0,1773327131,13137.253089579994,32660.468205929996,53225.78181072001 2026-03-12,14:52:13.000,71,11150208,7525,0,1773327132,13137.205935409998,24359.264686199997,53225.74687512 2026-03-12,14:52:14.000,71,11150207,8165,0,1773327133,13137.104890759998,29893.437961379997,53225.7748236 2026-03-12,14:52:15.000,71,11150219,8005,0,1773327134,13137.064472899998,31276.98480474,53225.711939520006 2026-03-12,14:52:16.000,71,11150229,8045,0,1773327135,13137.024055039998,32660.475255059995,53225.690978160004 2026-03-12,14:52:17.000,71,11150255,8045,0,1773327136,13136.963428249997,32199.307072199997,53225.70495240001 2026-03-12,14:52:18.000,71,11150172,7484,0,1773327137,13136.902801459997,30354.521554680003,53225.64905544 2026-03-12,14:52:20.000,71,11150180,7685,0,1773327139,13136.828702049992,26203.93741764,53225.6001456 2026-03-12,14:52:21.000,71,11150186,7605,0,1773327140,13136.774811570001,30354.528603810002,53225.523287280004 2026-03-12,14:52:22.000,71,11150239,8125,0,1773327141,13136.741130019996,28509.82767585,53225.51630016001 2026-03-12,14:52:23.000,71,11150214,7005,0,1773327142,13136.700712159996,29432.199287220006,53225.404506240004 2026-03-12,14:52:24.000,71,11150080,7565,0,1773327143,13136.660294299996,26203.96561416,53225.43245472 2026-03-12,14:52:25.000,71,11150150,7645,0,1773327144,13136.599667509996,32660.58804114,53225.355596400004 2026-03-12,14:52:26.000,71,11150161,7885,0,1773327145,13136.57272227,26203.979712419998,53225.33463504 2026-03-12,14:52:27.000,71,11150148,7725,0,1773327146,13136.52556809999,25742.867922599995,53225.29969944001 2026-03-12,14:52:28.000,71,11150202,7645,0,1773327147,13136.49188655,27587.604096209994,53225.3206608 2026-03-12,14:52:29.000,71,11150138,7484,0,1773327148,13136.437996069995,27126.499355520005,53225.15995704001 2026-03-12,14:52:31.000,71,11150223,7925,0,1773327150,13136.30326986999,31738.44905106,53225.18091840001 2026-03-12,14:52:32.000,71,11150242,7525,0,1773327151,13136.34368772999,28971.320118689997,53225.1459828 2026-03-12,14:52:33.000,71,11150225,8205,0,1773327152,13136.24937939,26204.226431970004,53225.13200856001 2026-03-12,14:52:34.000,71,11150170,7685,0,1773327153,13136.168543669999,31277.294966460002,53225.10406008 2026-03-12,14:52:35.000,71,11150168,7605,0,1773327154,13136.080971639989,29432.629284149996,53225.041176000006 2026-03-12,14:52:36.000,71,11150139,8085,0,1773327155,13136.013608539994,34044.536684909996,53224.99925328 2026-03-12,14:52:37.000,71,11150271,8005,0,1773327156,13135.905827579998,33122.21441745,53224.99226616001 2026-03-12,14:52:38.000,71,11150198,7845,0,1773327157,13135.858673409988,28971.489297809996,53224.95034344 2026-03-12,14:52:39.000,71,11150212,7685,0,1773327158,13135.737419830002,31738.554788010006,53225.01322752001 2026-03-12,14:52:40.000,71,11150158,7605,0,1773327159,13135.683529349997,29893.825663530006,53224.94335632001 2026-03-12,14:52:42.000,71,11150188,7885,0,1773327161,13135.589221009992,27126.583945079998,53224.85951088 2026-03-12,14:52:43.000,71,11150149,8125,0,1773327162,13135.562275769997,29893.705828320002,53224.78963968 2026-03-12,14:52:44.000,71,11150211,8365,0,1773327163,13135.521857909996,27587.70983316,53224.7616912 2026-03-12,14:52:45.000,71,11150199,7805,0,1773327164,13135.528594219992,32199.377563500006,53224.84553664001 2026-03-12,14:52:46.000,71,11150228,7845,0,1773327165,13135.461231119996,27587.491310130004,53224.71976848 2026-03-12,14:52:47.000,71,11150237,8405,0,1773327166,13135.461231119996,27126.25263597,53224.71278136 2026-03-12,14:52:48.000,71,11150183,8005,0,1773327167,13135.447758499991,34505.11978998,53224.705794240006 2026-03-12,14:52:49.000,71,11150189,8085,0,1773327168,13135.407340639991,27126.111653369997,53224.754704080005 2026-03-12,14:52:50.000,71,11150184,7885,0,1773327169,13135.420813259996,29893.155996179994,53224.74072984 2026-03-12,14:52:51.000,71,11150201,8245,0,1773327170,13135.35345016,28509.538661519997,53224.71976848 2026-03-12,14:52:53.000,71,11150227,7845,0,1773327172,13135.41407695,31276.434972600007,53224.5520776 2026-03-12,14:52:54.000,71,11150177,8285,0,1773327173,13135.434285880001,28048.067366069998,53224.55906472001 2026-03-12,14:52:55.000,71,11150175,8005,0,1773327174,13135.461231119996,30353.887132980002,53224.566051840004 2026-03-12,14:52:56.000,71,11150223,8005,0,1773327175,13135.434285880001,32659.76329293,53224.60797456001 2026-03-12,14:52:57.000,71,11150218,7845,0,1773327176,13135.441022189996,28970.347338749998,53224.49618064 2026-03-12,14:52:58.000,71,11150237,8285,0,1773327177,13135.420813259996,29892.648458819996,53224.57303896 2026-03-12,14:52:59.000,71,11150210,7685,0,1773327178,13135.387131709991,32198.517569639997,53224.517142000004 2026-03-12,14:53:00.000,71,11150177,7805,0,1773327179,13135.33324123,31276.096614359994,53224.53111624001 2026-03-12,14:53:01.000,71,11150194,7805,0,1773327180,13135.28608705999,31737.208404179997,53224.45425792 2026-03-12,14:53:02.000,71,11150221,8445,0,1773327181,13135.32650491999,33581.81769344999,53224.50316776 2026-03-12,14:53:04.000,71,11150183,7965,0,1773327183,13135.26587812999,26202.767262060006,53224.4472708 2026-03-12,14:53:05.000,71,11150219,7885,0,1773327184,13135.21198765,30353.25976041,53224.468232160005 2026-03-12,14:53:06.000,71,11150219,8165,0,1773327185,13135.097470379995,33120.219513660006,53224.45425792 2026-03-12,14:53:07.000,71,11150165,8125,0,1773327186,13135.09073407,29891.95059495,53224.4472708 2026-03-12,14:53:08.000,71,11150154,7565,0,1773327187,13135.00989835,33581.33835260999,53224.46124504001 2026-03-12,14:53:09.000,71,11150257,8125,0,1773327188,13134.895381079994,27586.032140220006,53224.46124504001 2026-03-12,14:53:10.000,71,11150206,7765,0,1773327189,13134.821281669989,29891.858956259995,53224.370412480006 2026-03-12,14:53:11.000,71,11150199,8045,0,1773327190,13134.686555469998,29891.781415830003,53224.38438672 2026-03-12,14:53:12.000,71,11150191,8165,0,1773327191,13134.632664989993,25741.19727879,53224.33547688 2026-03-12,14:53:13.000,71,11150185,7965,0,1773327192,13134.538356650002,28046.981800049994,53224.349451120004 2026-03-12,14:53:15.000,71,11150225,7965,0,1773327194,13134.336267350001,30352.709928270007,53224.34246400001 2026-03-12,14:53:16.000,71,11150216,7565,0,1773327195,13134.275640560001,27585.707880240006,53224.314515519996 2026-03-12,14:53:17.000,71,11150191,8165,0,1773327196,13134.201541149996,28969.20537969,53224.25861856 2026-03-12,14:53:18.000,71,11150203,8085,0,1773327197,13134.080287569996,31736.242673369998,53224.27259280001 2026-03-12,14:53:19.000,71,11150099,8005,0,1773327198,13133.999451849995,31736.136936420007,53224.27957992 2026-03-12,14:53:20.000,71,11150164,7725,0,1773327199,13133.92535243999,31274.91940965,53224.20970872 2026-03-12,14:53:21.000,71,11150204,7845,0,1773327200,13133.857989339995,28046.664589199994,53224.167786 2026-03-12,14:53:22.000,71,11150249,7965,0,1773327201,13133.756944689994,28046.678687460007,53224.146824639996 2026-03-12,14:53:23.000,71,11150244,7685,0,1773327202,13133.736735759994,30813.61729332,53224.12586328001 2026-03-12,14:53:24.000,71,11150167,8165,0,1773327203,13133.642427419989,28507.691789460005,53224.11188904 2026-03-12,14:53:26.000,71,11150221,7725,0,1773327205,13133.514437529993,30813.201394649994,53224.06996632 2026-03-12,14:53:27.000,71,11150232,7725,0,1773327206,13133.487492289998,29429.54176521,53224.05599208001 2026-03-12,14:53:28.000,71,11150189,7965,0,1773327207,13133.460547049988,29429.39373348,53223.97214664 2026-03-12,14:53:29.000,71,11150234,7445,0,1773327208,13133.433601809993,28045.8186936,53223.993108 2026-03-12,14:53:30.000,71,11150225,8165,0,1773327209,13133.372975019993,31734.973829969997,53223.95118528 2026-03-12,14:53:31.000,71,11150221,7925,0,1773327210,13133.339293470002,28045.586072310005,53223.88131408 2026-03-12,14:53:32.000,71,11150197,8045,0,1773327211,13133.238248820002,29428.998982200006,53223.846378480004 2026-03-12,14:53:33.000,71,11150157,8285,0,1773327212,13133.191094649992,28045.48738449,53223.87432696 2026-03-12,14:53:34.000,71,11150171,8205,0,1773327213,13133.130467859992,28506.486388229998,53223.80445576 2026-03-12,14:53:35.000,71,11150230,7484,0,1773327214,13133.076577380001,31734.593176950002,53223.77650728 2026-03-12,14:53:37.000,71,11150192,8005,0,1773327216,13133.090049999992,28967.541785010006,53223.72759744 2026-03-12,14:53:38.000,71,11150206,7765,0,1773327217,13133.049632139991,32195.655622859995,53223.70663608 2026-03-12,14:53:39.000,71,11150202,7565,0,1773327218,13133.009214279991,30350.989940550004,53223.66471336 2026-03-12,14:53:40.000,71,11150193,8205,0,1773327219,13132.9553238,29889.701922480002,53223.62279064001 2026-03-12,14:53:41.000,71,11150220,7565,0,1773327220,13132.948587489991,30350.919449249996,53223.62279064001 2026-03-12,14:53:42.000,71,11150246,7845,0,1773327221,13132.921642249996,29428.646525699995,53223.59484216 2026-03-12,14:53:43.000,71,11150280,7765,0,1773327222,13132.881224389996,31734.494489129997,53223.56689368 2026-03-12,14:53:44.000,71,11150230,7725,0,1773327223,13132.840806529995,30351.081579239995,53223.58785504 2026-03-12,14:53:45.000,71,11150137,8045,0,1773327224,13132.780179739995,28967.59817805,53223.510996720004 2026-03-12,14:53:46.000,71,11150184,7484,0,1773327225,13132.74649818999,27122.86200444,53223.51798384 2026-03-12,14:53:48.000,71,11150290,7484,0,1773327227,13132.64545353999,33117.942644669994,53223.413177040005 2026-03-12,14:53:49.000,71,11150136,7725,0,1773327228,13132.638717229995,25739.29401369,53223.35728008001 2026-03-12,14:53:50.000,71,11150214,7645,0,1773327229,13132.618508299995,24355.740121199997,53223.32234448 2026-03-12,14:53:51.000,71,11150249,8285,0,1773327230,13132.61177199,28045.00804365,53223.32234448 2026-03-12,14:53:52.000,71,11150266,7805,0,1773327231,13132.60503567999,35423.60733072,53223.27343464 2026-03-12,14:53:53.000,71,11150199,8045,0,1773327232,13132.54440888999,26661.644477669994,53223.28042176 2026-03-12,14:53:54.000,71,11150277,7965,0,1773327233,13132.470309479999,31734.367604789993,53223.245486160005 2026-03-12,14:53:55.000,71,11150276,7645,0,1773327234,13132.429891619999,22511.15197932,53223.28042176 2026-03-12,14:53:56.000,71,11150229,8605,0,1773327235,13132.342319589989,31273.206471059995,53223.21753768001 2026-03-12,14:53:57.000,71,11150231,7885,0,1773327236,13132.335583279993,33117.79461293999,53223.31535736001 2026-03-12,14:53:59.000,71,11150205,7805,0,1773327238,13132.274956489993,24816.767321460007,53223.16862784001 2026-03-12,14:54:00.000,71,11150267,7765,0,1773327239,13132.167175529998,30811.770421260007,53223.2245248 2026-03-12,14:54:01.000,71,11150229,8005,0,1773327240,13132.120021360002,30350.679778830003,53223.11971800001 2026-03-12,14:54:02.000,71,11150209,7845,0,1773327241,13132.018976710002,28044.8318154,53223.11273088 2026-03-12,14:54:03.000,71,11150210,7484,0,1773327242,13131.985295159997,28044.719029319996,53223.10574376 2026-03-12,14:54:04.000,71,11150222,7605,0,1773327243,13131.938140990002,31272.769425000006,53223.04285968 2026-03-12,14:54:05.000,71,11150226,7565,0,1773327244,13131.884250509996,30350.334371460005,53223.028885440006 2026-03-12,14:54:06.000,71,11150173,8045,0,1773327245,13131.837096340001,30350.23568364,53222.910104400005 2026-03-12,14:54:07.000,71,11150237,8285,0,1773327246,13131.830360029991,30811.38271911,53223.04984680001 2026-03-12,14:54:08.000,71,11150261,8205,0,1773327247,13131.783205859996,30811.340424330003,53222.95202712001 2026-03-12,14:54:10.000,71,11150199,7965,0,1773327249,13131.75626062,33117.012159510006,53222.91709152 2026-03-12,14:54:11.000,71,11150245,7965,0,1773327250,13131.769733239991,27583.21248822,53222.92407864 2026-03-12,14:54:12.000,71,11150201,8485,0,1773327251,13131.742787999996,30811.38271911,53222.92407864 2026-03-12,14:54:13.000,71,11150271,8045,0,1773327252,13131.722579069996,32194.866120299994,53222.88914304 2026-03-12,14:54:14.000,71,11150167,8125,0,1773327253,13131.709106449991,28505.626394370003,53222.88914304 2026-03-12,14:54:15.000,71,11150241,8205,0,1773327254,13131.71584276,24355.246682099998,53222.86818168 2026-03-12,14:54:16.000,71,11150176,7484,0,1773327255,13131.71584276,27583.21953735,53222.91709152 2026-03-12,14:54:17.000,71,11150165,8645,0,1773327256,13131.661952279996,27583.19838996,53222.8751688 2026-03-12,14:54:18.000,71,11150230,7725,0,1773327257,13131.64847965999,28044.394769339997,53222.83324608001 2026-03-12,14:54:19.000,71,11150233,7965,0,1773327258,13131.63500704,31272.459263280005,53222.78433624001 2026-03-12,14:54:21.000,71,11150183,8165,0,1773327260,13131.621534419995,26660.819729459996,53222.78433624001 2026-03-12,14:54:22.000,71,11150211,8125,0,1773327261,13131.63500704,27121.959715799996,53222.805297599996 2026-03-12,14:54:23.000,71,11150218,7325,0,1773327262,13131.729315379991,27583.036259970002,53222.791323360005 2026-03-12,14:54:24.000,71,11150258,7565,0,1773327263,13131.68889751999,29427.687844019994,53222.791323360005 2026-03-12,14:54:25.000,71,11150200,7685,0,1773327264,13131.722579069996,24354.851930820005,53222.79831048 2026-03-12,14:54:26.000,71,11150217,8125,0,1773327265,13131.742787999996,34500.396872879995,53222.742413520005 2026-03-12,14:54:27.000,71,11150211,8125,0,1773327266,13131.769733239991,28966.456218990003,53222.77734912 2026-03-12,14:54:28.000,71,11150178,7685,0,1773327267,13131.762996929996,27583.099702139996,53222.75638776 2026-03-12,14:54:29.000,71,11150269,8205,0,1773327268,13131.830360029991,25738.441068960004,53222.79831048 2026-03-12,14:54:30.000,71,11150187,8005,0,1773327269,13131.843832649996,26660.798582069998,53222.79831048 2026-03-12,14:54:32.000,71,11150178,7845,0,1773327271,13131.870777889992,23893.881123600004,53222.791323360005 2026-03-12,14:54:33.000,71,11150195,8245,0,1773327272,13131.884250509996,28966.66064376,53222.78433624001 2026-03-12,14:54:34.000,71,11150240,7565,0,1773327273,13131.823623719996,27583.240684739998,53222.77734912 2026-03-12,14:54:35.000,71,11150176,7525,0,1773327274,13131.810151099991,31733.690888309997,53222.76337488001 2026-03-12,14:54:36.000,71,11150220,7925,0,1773327275,13131.776469550001,28044.415916729995,53222.82625896 2026-03-12,14:54:37.000,71,11150165,8205,0,1773327276,13131.783205859996,29889.025206000006,53222.83324608001 2026-03-12,14:54:38.000,71,11150198,7765,0,1773327277,13131.803414789996,29889.025206000006,53222.805297599996 2026-03-12,14:54:39.000,71,11150148,7845,0,1773327278,13131.796678480001,28505.51360829,53222.791323360005 2026-03-12,14:54:40.000,71,11150180,7725,0,1773327279,13131.864041579996,28966.63244724,53222.90311728001 2026-03-12,14:54:41.000,71,11150240,7565,0,1773327280,13131.904459439997,30811.1923926,53222.82625896 2026-03-12,14:54:43.000,71,11150122,7484,0,1773327282,13131.958349920002,29888.954714699998,53222.85420744001 2026-03-12,14:54:44.000,71,11150224,7845,0,1773327283,13131.958349920002,29889.025206000006,53222.91709152 2026-03-12,14:54:45.000,71,11150226,7365,0,1773327284,13131.978558850002,30350.122897559995,53222.95202712001 2026-03-12,14:54:46.000,71,11150220,7725,0,1773327285,13131.938140990002,26199.63744834,53222.910104400005 2026-03-12,14:54:47.000,71,11150201,8285,0,1773327286,13131.864041579996,31733.535807449996,53222.82625896 2026-03-12,14:54:48.000,71,11150209,8085,0,1773327287,13131.938140990002,29888.863076010006,53222.88914304 2026-03-12,14:54:49.000,71,11150219,8165,0,1773327288,13131.850568959992,31733.359579199998,53222.90311728001 2026-03-12,14:54:50.000,71,11150101,8205,0,1773327289,13131.803414789996,27582.810687809993,53222.972988479996 2026-03-12,14:54:51.000,71,11150220,7685,0,1773327290,13131.850568959992,27582.704950860003,53222.91709152 2026-03-12,14:54:52.000,71,11150175,8205,0,1773327291,13131.971822539992,27582.535771740004,53222.89613016 2026-03-12,14:54:54.000,71,11150256,7565,0,1773327293,13132.059394570002,28965.800649900004,53222.972988479996 2026-03-12,14:54:55.000,71,11150196,7805,0,1773327294,13132.093076119992,30810.42403743,53222.959014240005 2026-03-12,14:54:56.000,71,11150209,7565,0,1773327295,13132.146966599998,30349.234707180003,53222.959014240005 2026-03-12,14:54:57.000,71,11150141,7765,0,1773327296,13132.214329699993,28965.758355119993,53222.99394984 2026-03-12,14:54:58.000,71,11150173,8005,0,1773327297,13132.248011249998,29888.172261269996,53223.0149112 2026-03-12,14:54:59.000,71,11150264,7565,0,1773327298,13132.308638039998,30810.466332209995,53222.99394984 2026-03-12,14:55:00.000,71,11150176,7605,0,1773327299,13132.355792209994,29427.046373189994,53222.96600136 2026-03-12,14:55:01.000,71,11150196,7645,0,1773327300,13132.389473759999,30349.389788040004,53223.05683392 2026-03-12,14:55:02.000,71,11150225,8325,0,1773327301,13132.416418999994,33116.349541289994,53223.09176952 2026-03-12,14:55:03.000,71,11150196,7805,0,1773327302,13132.5511452,32194.062519479994,53223.04285968 2026-03-12,14:55:05.000,71,11150100,7565,0,1773327304,13132.679135089995,33577.60936284,53223.09875664001 2026-03-12,14:55:06.000,71,11150214,8045,0,1773327305,13132.719552949995,29427.236699700006,53223.14766648001 2026-03-12,14:55:07.000,71,11150232,7605,0,1773327306,13132.800388669995,39111.648704549996,53223.21055056 2026-03-12,14:55:08.000,71,11150287,7805,0,1773327307,13132.84754283999,33116.701997790005,53223.16862784001 2026-03-12,14:55:09.000,71,11150175,7925,0,1773327308,13132.901433319996,31272.127954170006,53223.196576320006 2026-03-12,14:55:10.000,71,11150168,7445,0,1773327309,13132.921642249996,24354.788488649996,53223.245486160005 2026-03-12,14:55:11.000,71,11150205,8045,0,1773327310,13132.995741660001,28044.070509359997,53223.2245248 2026-03-12,14:55:12.000,71,11150215,8125,0,1773327311,13133.009214279991,31272.332378940002,53223.26644752001 2026-03-12,14:55:13.000,71,11150189,7965,0,1773327312,13133.015950590001,31272.283035030006,53223.294396000005 2026-03-12,14:55:14.000,71,11150225,8165,0,1773327313,13133.002477969996,30350.045357130002,53223.37125432 2026-03-12,14:55:16.000,71,11150221,8085,0,1773327315,13133.096786310001,26199.78548007,53223.37824144 2026-03-12,14:55:17.000,71,11150189,8165,0,1773327316,13133.096786310001,26660.95366293,53223.38522856001 2026-03-12,14:55:18.000,71,11150138,7605,0,1773327317,13133.076577380001,28966.79457723,53223.3992028 2026-03-12,14:55:19.000,71,11150185,8125,0,1773327318,13133.090049999992,29889.152090339994,53223.42715128 2026-03-12,14:55:20.000,71,11150233,8525,0,1773327319,13133.123731549997,28044.52165368,53223.476061119996 2026-03-12,14:55:21.000,71,11150203,8325,0,1773327320,13133.123731549997,28044.655587150002,53223.44811264 2026-03-12,14:55:22.000,71,11150169,8165,0,1773327321,13133.130467859992,24355.359468180002,53223.476061119996 2026-03-12,14:55:23.000,71,11150169,8085,0,1773327322,13133.137204170001,29889.328318590007,53223.510996720004 2026-03-12,14:55:24.000,71,11150185,8165,0,1773327323,13133.137204170001,34500.883262849995,53223.60182928001 2026-03-12,14:55:25.000,71,11150153,7965,0,1773327324,13133.090049999992,29889.137992079995,53223.67170048001 2026-03-12,14:55:27.000,71,11150195,7805,0,1773327326,13133.083313689996,28505.4924609,53223.61580352 2026-03-12,14:55:28.000,71,11150207,8005,0,1773327327,13133.083313689996,25277.315180880003,53223.699648960006 2026-03-12,14:55:29.000,71,11150137,8125,0,1773327328,13133.090049999992,30811.114852169994,53223.7834944 2026-03-12,14:55:30.000,71,11150244,7445,0,1773327329,13133.083313689996,31272.163199820003,53223.73458456 2026-03-12,14:55:31.000,71,11150144,7405,0,1773327330,13133.056368450001,27582.824786070007,53223.76952016001 2026-03-12,14:55:32.000,71,11150212,7645,0,1773327331,13133.069841069992,28966.16015553,53223.797468640005 2026-03-12,14:55:33.000,71,11150043,8165,0,1773327332,13133.143940479997,29888.482422989997,53223.87432696 2026-03-12,14:55:34.000,71,11150105,8245,0,1773327333,13133.177622030002,25276.835840040003,53223.797468640005 2026-03-12,14:55:35.000,71,11150028,7525,0,1773327334,13133.191094649992,32194.16825643,53223.846378480004 2026-03-12,14:55:36.000,71,11150082,7565,0,1773327335,13133.224776199997,31271.70500637,53223.8533656 2026-03-12,14:55:38.000,71,11149992,7484,0,1773327337,13133.386447639998,32655.061523220007,53223.83939136001 2026-03-12,14:55:39.000,71,11150094,7525,0,1773327338,13133.440338119988,31271.54992551,53223.867339840006 2026-03-12,14:55:40.000,71,11150063,7925,0,1773327339,13133.507701219998,26659.98088299,53223.98612088001 2026-03-12,14:55:41.000,71,11149989,8085,0,1773327340,13133.541382769989,27121.015132379995,53223.98612088001 2026-03-12,14:55:42.000,71,11150034,7685,0,1773327341,13133.548119079998,31732.563027509997,53223.95817240001 2026-03-12,14:55:43.000,71,11149944,7845,0,1773327342,13133.541382769989,28504.37869836,53224.083940560005 2026-03-12,14:55:44.000,71,11150043,8125,0,1773327343,13133.534646459993,31271.282058569996,53224.132850400005 2026-03-12,14:55:45.000,71,11150055,7965,0,1773327344,13133.595273249994,28965.434095139994,53224.19573448001 2026-03-12,14:55:46.000,71,11150040,7525,0,1773327345,13133.575064319994,30348.882250680006,53224.11887616 2026-03-12,14:55:47.000,71,11150057,8325,0,1773327346,13133.595273249994,27120.63447936,53224.20970872 2026-03-12,14:55:49.000,71,11150076,7365,0,1773327348,13133.655900039994,26659.31826477,53224.20970872 2026-03-12,14:55:50.000,71,11150015,8085,0,1773327349,13133.68284527999,27581.591188320002,53224.181760240004 2026-03-12,14:55:51.000,71,11150012,7645,0,1773327350,13133.662636349989,34960.07064018,53224.32848976 2026-03-12,14:55:52.000,71,11149992,7805,0,1773327351,13133.70305420999,34498.93770297,53224.27957992 2026-03-12,14:55:53.000,71,11150029,8245,0,1773327352,13133.676108969994,30809.690927910007,53224.35643824 2026-03-12,14:55:54.000,71,11150062,7605,0,1773327353,13133.676108969994,29426.249821499994,53224.32848976 2026-03-12,14:55:55.000,71,11150074,7845,0,1773327354,13133.655900039994,30348.543892439993,53224.34246400001 2026-03-12,14:55:56.000,71,11150057,8125,0,1773327355,13133.662636349989,28965.03229473,53224.3773996 2026-03-12,14:55:57.000,71,11149945,8125,0,1773327356,13133.608745869999,28964.975901690006,53224.39137384001 2026-03-12,14:55:58.000,71,11150094,7765,0,1773327357,13133.608745869999,28503.7301784,53224.34246400001 2026-03-12,14:56:00.000,71,11150054,7645,0,1773327359,13133.514437529993,27120.105794610005,53224.370412480006 2026-03-12,14:56:01.000,71,11150021,7965,0,1773327360,13133.487492289998,28042.315275989997,53224.3075284 2026-03-12,14:56:02.000,71,11150058,7685,0,1773327361,13133.440338119988,28042.244784690003,53224.370412480006 2026-03-12,14:56:03.000,71,11149981,7845,0,1773327362,13133.359502400002,23891.85097416,53224.34246400001 2026-03-12,14:56:04.000,71,11150026,7525,0,1773327363,13133.332557159993,28964.468364329994,53224.35643824 2026-03-12,14:56:05.000,71,11150064,7725,0,1773327364,13133.278666680002,28964.426069549998,53224.28656704 2026-03-12,14:56:06.000,71,11150028,7725,0,1773327365,13133.244985129997,30347.874225089996,53224.32150264001 2026-03-12,14:56:07.000,71,11150090,7925,0,1773327366,13133.177622030002,24813.94766946,53224.251631440005 2026-03-12,14:56:08.000,71,11150055,8245,0,1773327367,13133.150676789992,31269.94272387,53224.25861856 2026-03-12,14:56:09.000,71,11149959,8205,0,1773327368,13133.063104759996,31269.858134309994,53224.2376572 2026-03-12,14:56:11.000,71,11150061,8165,0,1773327370,13132.968796419991,33114.28414620001,53224.18874736 2026-03-12,14:56:12.000,71,11150045,8205,0,1773327371,13132.968796419991,29425.037371140003,53224.167786 2026-03-12,14:56:13.000,71,11150064,7925,0,1773327372,13132.921642249996,29424.91753593,53224.18874736 2026-03-12,14:56:14.000,71,11150051,8285,0,1773327373,13132.881224389996,31730.532878070007,53224.13983752 2026-03-12,14:56:15.000,71,11149911,7965,0,1773327374,13132.81386129,27118.970884680006,53224.083940560005 2026-03-12,14:56:16.000,71,11150058,7565,0,1773327375,13132.79365236,28041.074629110008,53224.02105648 2026-03-12,14:56:17.000,71,11150067,8325,0,1773327376,13132.719552949995,28040.99708868,53224.00708224001 2026-03-12,14:56:18.000,71,11150046,7685,0,1773327377,13132.62524460999,28502.038387199995,53224.02105648 2026-03-12,14:56:19.000,71,11149934,7525,0,1773327378,13132.578090439994,30346.478497350006,53223.916249680005 2026-03-12,14:56:20.000,71,11149838,7885,0,1773327379,13132.46357316999,26196.056490300005,53223.916249680005 2026-03-12,14:56:22.000,71,11149959,8165,0,1773327381,13132.328846969998,29423.95180512,53223.811442879996 2026-03-12,14:56:23.000,71,11150052,7805,0,1773327382,13132.335583279993,31729.595343780005,53223.63676488 2026-03-12,14:56:24.000,71,11150052,7525,0,1773327383,13132.308638039998,25273.628485890004,53223.67170048001 2026-03-12,14:56:25.000,71,11150023,8365,0,1773327384,13132.274956489993,29884.92261234,53223.65772624 2026-03-12,14:56:26.000,71,11149979,8445,0,1773327385,13132.241274939988,29884.91556321,53223.55291944001 2026-03-12,14:56:27.000,71,11150097,7965,0,1773327386,13132.173911839993,29423.78967513,53223.5389452 2026-03-12,14:56:28.000,71,11150007,7845,0,1773327387,13132.126757669997,30807.174388500003,53223.476061119996 2026-03-12,14:56:29.000,71,11150020,7405,0,1773327388,13132.106548739997,34496.26608270001,53223.294396000005 2026-03-12,14:56:30.000,71,11150025,7965,0,1773327389,13132.066130879997,26195.704033799993,53223.32234448 2026-03-12,14:56:31.000,71,11149973,7925,0,1773327390,13131.985295159997,29423.690987309994,53223.32234448 2026-03-12,14:56:33.000,71,11150018,7565,0,1773327392,13131.951613609992,28039.982013960005,53223.16164072 2026-03-12,14:56:34.000,71,11150061,8285,0,1773327393,13131.951613609992,31728.99616773,53223.02189832001 2026-03-12,14:56:35.000,71,11150061,8325,0,1773327394,13131.917932060001,30345.533913930005,53223.03587256 2026-03-12,14:56:36.000,71,11150010,7645,0,1773327395,13131.897723130001,29423.197548209995,53222.99394984 2026-03-12,14:56:37.000,71,11150070,7805,0,1773327396,13131.870777889992,26195.245840350006,53222.94504 2026-03-12,14:56:38.000,71,11150038,8085,0,1773327397,13131.810151099991,28961.951824920005,53222.81228472001 2026-03-12,14:56:39.000,71,11150022,7645,0,1773327398,13131.762996929996,29423.084762130005,53222.78433624001 2026-03-12,14:56:40.000,71,11150026,7565,0,1773327399,13131.762996929996,27578.42612895,53222.72145216 2026-03-12,14:56:41.000,71,11149988,7685,0,1773327400,13131.69563383,28500.649708590005,53222.67952944 2026-03-12,14:56:42.000,71,11150013,8165,0,1773327401,13131.68889751999,30806.307345509995,53222.59568400001 2026-03-12,14:56:44.000,71,11150019,8245,0,1773327403,13131.55417132,30806.222755950002,53222.51183856 2026-03-12,14:56:45.000,71,11150012,7565,0,1773327404,13131.50701714999,33572.985133559996,53222.421006 2026-03-12,14:56:46.000,71,11150003,8125,0,1773327405,13131.4733356,28961.712154499997,53222.358121920006 2026-03-12,14:56:47.000,71,11150038,7685,0,1773327406,13131.42618142999,29422.929681270005,53222.26728936 2026-03-12,14:56:48.000,71,11149967,8165,0,1773327407,13131.41270881,30806.349640290005,53222.21837952 2026-03-12,14:56:49.000,71,11149985,8245,0,1773327408,13131.298191539994,30345.209653950005,53222.16248256001 2026-03-12,14:56:50.000,71,11149977,8405,0,1773327409,13131.230828439999,32189.713206269997,53222.08562424 2026-03-12,14:56:51.000,71,11150040,7405,0,1773327410,13131.183674269989,30806.42013159,53222.06466288001 2026-03-12,14:56:52.000,71,11150005,8045,0,1773327411,13131.129783789998,29884.182453689995,53221.966843199996 2026-03-12,14:56:53.000,71,11150052,7845,0,1773327412,13131.062420689988,31267.517823150003,53221.93889472 2026-03-12,14:56:55.000,71,11149939,8085,0,1773327414,13130.995057589993,22506.16119528,53221.77120384 2026-03-12,14:56:56.000,71,11150017,7805,0,1773327415,13130.947903419998,33112.331537189995,53221.666397040004 2026-03-12,14:56:57.000,71,11150061,8085,0,1773327416,13130.894012939993,33112.41612675,53221.61050008001 2026-03-12,14:56:58.000,71,11150085,7925,0,1773327417,13130.819913530002,32190.206645369995,53221.57556448 2026-03-12,14:56:59.000,71,11150024,7645,0,1773327418,13130.806440909997,29884.478517149997,53221.568577360005 2026-03-12,14:57:00.000,71,11150051,7805,0,1773327419,13130.759286740002,32190.079761030007,53221.49171904001 2026-03-12,14:57:01.000,71,11149975,8085,0,1773327420,13130.705396259997,33112.42317588,53221.37992512 2026-03-12,14:57:02.000,71,11149936,8125,0,1773327421,13130.664978399996,30345.548012190004,53221.3380024 2026-03-12,14:57:03.000,71,11150051,8045,0,1773327422,13130.611087919991,30345.562110450002,53221.22620848001 2026-03-12,14:57:04.000,71,11149984,7645,0,1773327423,13130.530252199991,31728.982069470003,53221.12140168 2026-03-12,14:57:06.000,71,11150018,7725,0,1773327425,13130.402262309995,32189.98107321,53221.07947896 2026-03-12,14:57:07.000,71,11150076,7925,0,1773327426,13130.382053379995,34034.63970638999,53221.016594880006 2026-03-12,14:57:08.000,71,11150073,8285,0,1773327427,13130.32816289999,30345.477520889996,53221.00960776001 2026-03-12,14:57:09.000,71,11150024,7565,0,1773327428,13130.382053379995,33573.302344409996,53220.92576232 2026-03-12,14:57:10.000,71,11150027,7965,0,1773327429,13130.35510814,29423.16230256,53220.848904000006 2026-03-12,14:57:11.000,71,11150065,8165,0,1773327430,13130.32816289999,32190.016318859998,53220.8838396 2026-03-12,14:57:12.000,71,11149977,8245,0,1773327431,13130.28774503999,33573.24595137,53220.80698128 2026-03-12,14:57:13.000,71,11149977,8085,0,1773327432,13130.25406349,29884.175404559996,53220.77204568001 2026-03-12,14:57:14.000,71,11150022,7725,0,1773327433,13130.220381939995,33112.021375469994,53220.72313584001 2026-03-12,14:57:15.000,71,11150055,8005,0,1773327434,13130.14628252999,30345.153260909996,53220.7091616 2026-03-12,14:57:17.000,71,11150044,7484,0,1773327436,13130.078919429994,28961.648712330003,53220.58339344001 2026-03-12,14:57:18.000,71,11150034,7645,0,1773327437,13129.984611089989,28039.291199219995,53220.63230328001 2026-03-12,14:57:19.000,71,11149973,8165,0,1773327438,13129.964402159989,35417.234917199996,53220.48557376001 2026-03-12,14:57:20.000,71,11149994,7885,0,1773327439,13129.883566439988,31266.946843619997,53220.42268968 2026-03-12,14:57:21.000,71,11149977,8245,0,1773327440,13129.876830129993,27577.742363340003,53220.46461240001 2026-03-12,14:57:22.000,71,11150053,8245,0,1773327441,13129.822939649988,30344.356709219996,53220.36679272001 2026-03-12,14:57:23.000,71,11149987,8045,0,1773327442,13129.775785479993,30344.29326705,53220.41570256001 2026-03-12,14:57:24.000,71,11150005,8005,0,1773327443,13129.735367619993,32188.676984160003,53220.324870000004 2026-03-12,14:57:25.000,71,11149820,7565,0,1773327444,13129.715158689993,27577.270071630002,53220.31089576 2026-03-12,14:57:26.000,71,11150019,7405,0,1773327445,13129.661268210002,31266.192586710007,53220.33884424001 2026-03-12,14:57:28.000,71,11149978,7685,0,1773327447,13129.587168799997,29882.67393987,53220.23403744 2026-03-12,14:57:29.000,71,11149979,8165,0,1773327448,13129.540014630002,27577.086794250004,53220.23403744 2026-03-12,14:57:30.000,71,11149989,8005,0,1773327449,13129.513069389992,30343.856220989997,53220.15019200001 2026-03-12,14:57:31.000,71,11150115,8005,0,1773327450,13129.499596770002,31266.11504628,53220.09429504 2026-03-12,14:57:32.000,71,11150066,8085,0,1773327451,13129.492860459992,22965.757422149996,53220.09429504 2026-03-12,14:57:33.000,71,11150026,7685,0,1773327452,13129.425497359996,27577.002204689998,53220.08032080001 2026-03-12,14:57:34.000,71,11149993,8325,0,1773327453,13129.324452709996,28038.050552340006,53219.989488240004 2026-03-12,14:57:35.000,71,11150135,8165,0,1773327454,13129.23688068,30343.750484040007,53219.9056428 2026-03-12,14:57:36.000,71,11150027,8205,0,1773327455,13129.13583603,31727.128148279997,53219.940578400005 2026-03-12,14:57:37.000,71,11149994,7565,0,1773327456,13129.09541817,30343.82097534,53219.891668560005 2026-03-12,14:57:39.000,71,11150034,7605,0,1773327458,13128.86638362999,28499.345619540007,53219.772887520005 2026-03-12,14:57:40.000,71,11150108,7605,0,1773327459,13128.758602669994,30343.8350736,53219.68904208 2026-03-12,14:57:41.000,71,11150061,8325,0,1773327460,13128.657558019993,25271.506697760007,53219.71699056001 2026-03-12,14:57:42.000,71,11150059,8205,0,1773327461,13128.583458609988,30343.926712290006,53219.62615800001 2026-03-12,14:57:43.000,71,11150028,7565,0,1773327462,13128.482413960002,26193.821916090004,53219.57724816001 2026-03-12,14:57:44.000,71,11150043,8085,0,1773327463,13128.340951450002,29882.913610289994,53219.56327392 2026-03-12,14:57:45.000,71,11150082,7685,0,1773327464,13128.226434179996,29882.913610289994,53219.507376960006 2026-03-12,14:57:46.000,71,11150039,8165,0,1773327465,13128.11865322,32649.809921370004,53219.437505760005 2026-03-12,14:57:47.000,71,11150058,7685,0,1773327466,13127.943509159995,32188.521903300003,53219.39558304 2026-03-12,14:57:48.000,71,11150058,7765,0,1773327467,13127.822255579995,32649.802872240005,53219.31173760001 2026-03-12,14:57:50.000,71,11150027,7885,0,1773327469,13127.593221039999,28960.88035716,53219.29776336 2026-03-12,14:57:51.000,71,11150063,8125,0,1773327470,13127.418076979993,27116.32746093,53219.16500808001 2026-03-12,14:57:52.000,71,11149984,7885,0,1773327471,13127.290087089998,30805.334565569996,53219.2069308 2026-03-12,14:57:53.000,71,11150010,7725,0,1773327472,13127.215987679992,31727.649783900008,53219.102124000005 2026-03-12,14:57:54.000,71,11149952,7845,0,1773327473,13127.074525169992,32650.070739179995,53218.983342960004 2026-03-12,14:57:55.000,71,11150021,8005,0,1773327474,13127.013898379992,30344.518839209995,53218.8925104 2026-03-12,14:57:56.000,71,11149980,7484,0,1773327475,13126.892644799991,30805.743415110002,53218.8925104 2026-03-12,14:57:57.000,71,11150023,8085,0,1773327476,13126.7579186,30344.511790079996,53218.86456192 2026-03-12,14:57:58.000,71,11150073,8045,0,1773327477,13126.65013763999,30344.420151390004,53218.82962632001 2026-03-12,14:57:59.000,71,11150056,7605,0,1773327478,13126.481729889994,27116.46844353,53218.68988392001 2026-03-12,14:58:01.000,71,11149977,7965,0,1773327480,13126.272904279998,24810.676873139993,53218.62699984 2026-03-12,14:58:02.000,71,11149999,8125,0,1773327481,13126.185332249988,28499.57824083,53218.53616728 2026-03-12,14:58:03.000,71,11149984,7645,0,1773327482,13126.097760219993,26655.081737639994,53218.45930896 2026-03-12,14:58:04.000,71,11149961,8085,0,1773327483,13125.942825090002,30344.15933358,53218.52219304001 2026-03-12,14:58:05.000,71,11150037,8085,0,1773327484,13125.835044129992,31266.389962350004,53218.4383476 2026-03-12,14:58:06.000,71,11150002,7925,0,1773327485,13125.666636379996,29882.99115072,53218.39642488 2026-03-12,14:58:07.000,71,11149980,8005,0,1773327486,13125.61274589999,29882.99115072,53218.29161808 2026-03-12,14:58:08.000,71,11149955,8045,0,1773327487,13125.55211910999,27577.270071630002,53218.29161808 2026-03-12,14:58:09.000,71,11150003,8005,0,1773327488,13125.403920289995,29882.906561159994,53218.24270824 2026-03-12,14:58:10.000,71,11150006,7565,0,1773327489,13125.39718398,29421.576248309997,53218.22174688 2026-03-12,14:58:12.000,71,11150083,8165,0,1773327491,13125.31634826,26193.666835230004,53218.1239272 2026-03-12,14:58:13.000,71,11149983,8125,0,1773327492,13125.242248849994,28038.050552340006,53218.06104312 2026-03-12,14:58:14.000,71,11149974,7645,0,1773327493,13125.20856729999,27115.805825310003,53218.00514616 2026-03-12,14:58:15.000,71,11150082,7445,0,1773327494,13125.18835836999,35416.06476162,53217.9841848 2026-03-12,14:58:16.000,71,11149945,8085,0,1773327495,13125.154676819999,31727.043558720005,53217.94226208001 2026-03-12,14:58:17.000,71,11149952,7925,0,1773327496,13125.114258959999,30343.764582300006,53217.83745528 2026-03-12,14:58:18.000,71,11149993,8085,0,1773327497,13125.040159549993,28499.282177369998,53217.83745528 2026-03-12,14:58:19.000,71,11150017,7965,0,1773327498,13125.013214309998,32649.485661390005,53217.81649392 2026-03-12,14:58:20.000,71,11150029,7925,0,1773327499,13124.972796449998,27115.967955300002,53217.75360984001 2026-03-12,14:58:21.000,71,11149973,7965,0,1773327500,13124.972796449998,30804.904568640006,53217.69771288 2026-03-12,14:58:23.000,71,11150022,7605,0,1773327502,13124.851542869998,29421.660837870004,53217.71867424 2026-03-12,14:58:24.000,71,11150008,7565,0,1773327503,13124.784179770002,30804.946863420002,53217.592906080004 2026-03-12,14:58:25.000,71,11150076,7325,0,1773327504,13124.737025599992,30343.785729690004,53217.5998932 2026-03-12,14:58:26.000,71,11150048,7605,0,1773327505,13124.649453569997,28960.471507619994,53217.58591896001 2026-03-12,14:58:27.000,71,11149963,7965,0,1773327506,13124.609035709997,31727.24093436,53217.53700912001 2026-03-12,14:58:28.000,71,11150060,7685,0,1773327507,13124.534936299991,30804.939814290003,53217.474125040004 2026-03-12,14:58:29.000,71,11149995,8045,0,1773327508,13124.4002101,34032.912669540005,53217.50906064 2026-03-12,14:58:30.000,71,11150035,7845,0,1773327509,13124.31263806999,32188.521903300003,53217.4601508 2026-03-12,14:58:31.000,71,11150052,7445,0,1773327510,13124.13749401,25732.73832279,53217.36931824001 2026-03-12,14:58:32.000,71,11149975,8205,0,1773327511,13124.022976739994,32649.725331809997,53217.31342128 2026-03-12,14:58:34.000,71,11150104,7285,0,1773327513,13123.854568989998,27116.29926441,53217.2854728 2026-03-12,14:58:35.000,71,11149976,7685,0,1773327514,13123.787205889988,27116.334510059998,53217.24355008 2026-03-12,14:58:36.000,71,11150111,7925,0,1773327515,13123.672688619998,31266.44635539,53217.22957584001 2026-03-12,14:58:37.000,71,11149997,8085,0,1773327516,13123.558171349992,28499.648732129994,53217.16669176 2026-03-12,14:58:38.000,71,11149986,7484,0,1773327517,13123.511017179997,29883.01229811,53217.16669176 2026-03-12,14:58:39.000,71,11150052,7645,0,1773327518,13123.477335629992,30805.2711234,53217.159704640006 2026-03-12,14:58:40.000,71,11149991,8045,0,1773327519,13123.477335629992,30805.341614699995,53217.15271752001 2026-03-12,14:58:41.000,71,11150070,7365,0,1773327520,13123.430181459997,32649.816970500004,53217.04791072 2026-03-12,14:58:42.000,71,11150047,7965,0,1773327521,13123.436917769992,30805.29931992,53216.92912968 2026-03-12,14:58:43.000,71,11150009,7965,0,1773327522,13123.436917769992,29883.110985930005,53216.99900088 2026-03-12,14:58:45.000,71,11149986,7365,0,1773327524,13123.457126699992,27577.368759449993,53216.943103920006 2026-03-12,14:58:46.000,71,11150070,7645,0,1773327525,13123.457126699992,28038.529893180006,53216.971052400004 2026-03-12,14:58:47.000,71,11150069,8285,0,1773327526,13123.524489800002,23888.46739176,53216.92912968 2026-03-12,14:58:48.000,71,11150004,7525,0,1773327527,13123.551435039997,24810.733266180003,53216.90816832 2026-03-12,14:58:49.000,71,11149980,7685,0,1773327528,13123.571643969997,30344.406053130006,53216.92912968 2026-03-12,14:58:50.000,71,11149946,7725,0,1773327529,13123.645743380002,30805.644727289997,53216.92912968 2026-03-12,14:58:51.000,71,11150038,7685,0,1773327530,13123.652479689998,27116.64467178,53216.91515544001 2026-03-12,14:58:52.000,71,11149981,8165,0,1773327531,13123.713106479998,30344.6104779,53216.86624560001 2026-03-12,14:58:53.000,71,11149870,7325,0,1773327532,13123.753524339998,27116.708113949993,53216.85925848 2026-03-12,14:58:54.000,71,11150063,8085,0,1773327533,13123.800678509993,34955.97509565001,53216.83131 2026-03-12,14:58:56.000,71,11150068,7405,0,1773327535,13123.908459469989,28039.06562706,53216.88720696 2026-03-12,14:58:57.000,71,11149972,7645,0,1773327536,13124.022976739994,25733.457334050006,53216.90816832 2026-03-12,14:58:58.000,71,11149991,8085,0,1773327537,13124.124021389995,29422.605421290005,53216.93611680001 2026-03-12,14:58:59.000,71,11149980,7565,0,1773327538,13124.225066039995,28039.298248349995,53216.91515544001 2026-03-12,14:59:00.000,71,11149999,7925,0,1773327539,13124.25874759,30345.054573090005,53216.922142560004 2026-03-12,14:59:01.000,71,11150085,8005,0,1773327540,13124.326110689995,32189.69205888,53216.971052400004 2026-03-12,14:59:02.000,71,11150061,7565,0,1773327541,13124.406946409996,32189.790746700004,53216.93611680001 2026-03-12,14:59:03.000,71,11150005,8085,0,1773327542,13124.406946409996,36340.03652550001,53216.943103920006 2026-03-12,14:59:04.000,71,11150039,7965,0,1773327543,13124.474309509991,22967.258886840005,53217.02694936 2026-03-12,14:59:05.000,71,11149985,8205,0,1773327544,13124.514727369991,22967.287083360003,53217.06887208 2026-03-12,14:59:07.000,71,11149989,8165,0,1773327546,13124.555145229991,28500.896428139997,53217.02694936 2026-03-12,14:59:08.000,71,11150004,7885,0,1773327547,13124.561881540001,29884.415074980003,53217.005988 2026-03-12,14:59:09.000,71,11150017,8005,0,1773327548,13124.541672610001,32190.115006680004,53217.110794800006 2026-03-12,14:59:10.000,71,11149954,7725,0,1773327549,13124.635980949992,31729.073708159995,53217.089833440004 2026-03-12,14:59:11.000,71,11149998,7605,0,1773327550,13124.622508330001,27578.961862829994,53217.02694936 2026-03-12,14:59:12.000,71,11150032,7845,0,1773327551,13124.689871429997,27579.138091080007,53217.06887208 2026-03-12,14:59:13.000,71,11150071,8205,0,1773327552,13124.696607739992,28040.383814369998,53217.12476904 2026-03-12,14:59:14.000,71,11150002,7325,0,1773327553,13124.723552980002,32190.749428380004,53217.12476904 2026-03-12,14:59:15.000,71,11150054,7645,0,1773327554,13124.757234529992,27579.3777615,53217.16669176 2026-03-12,14:59:16.000,71,11150020,7565,0,1773327555,13124.743761910002,34496.54099877,53217.15271752001 2026-03-12,14:59:18.000,71,11150001,8165,0,1773327557,13124.770707149997,28963.030341809994,53217.12476904 2026-03-12,14:59:19.000,71,11150004,7805,0,1773327558,13124.790916079997,26196.352553760007,53217.08284632001 2026-03-12,14:59:20.000,71,11150020,7725,0,1773327559,13124.817861319993,28502.101829370004,53217.17367888 2026-03-12,14:59:21.000,71,11150096,7605,0,1773327560,13124.790916079997,32191.362702690007,53217.2156016 2026-03-12,14:59:22.000,71,11150036,8045,0,1773327561,13124.851542869998,30808.055529749996,53217.19464024 2026-03-12,14:59:23.000,71,11149998,7845,0,1773327562,13124.952587519998,32191.567127460003,53217.2156016 2026-03-12,14:59:24.000,71,11150072,7925,0,1773327563,13125.046895859989,25274.4532341,53217.2854728 2026-03-12,14:59:25.000,71,11150001,8165,0,1773327564,13125.154676819999,29424.74130768,53217.27149856001 2026-03-12,14:59:26.000,71,11150156,7525,0,1773327565,13125.22877622999,32652.833998140006,53217.33438264 2026-03-12,14:59:27.000,71,11150058,7845,0,1773327566,13125.363502429995,27580.357590569998,53217.34835688001 2026-03-12,14:59:29.000,71,11150092,7925,0,1773327568,13125.51170124999,33114.18545838,53217.36233112 2026-03-12,14:59:30.000,71,11150037,8165,0,1773327569,13125.57232803999,24813.65865513,53217.34835688001 2026-03-12,14:59:31.000,71,11149987,8005,0,1773327570,13125.63969114,31269.653709539998,53217.45316368 2026-03-12,14:59:32.000,71,11150005,7805,0,1773327571,13125.767681029996,29425.164255480006,53217.50906064 2026-03-12,14:59:33.000,71,11149978,7445,0,1773327572,13125.895670919992,22969.169201070006,53217.45316368 2026-03-12,14:59:34.000,71,11150037,8245,0,1773327573,13125.996715569992,36803.48862648,53217.48809928001 2026-03-12,14:59:35.000,71,11150037,8045,0,1773327574,13126.097760219993,29425.05851853,53217.613867440006 2026-03-12,14:59:36.000,71,11150059,8125,0,1773327575,13126.165123319988,28963.967876099996,53217.63482880001 2026-03-12,14:59:37.000,71,11150031,7965,0,1773327576,13126.232486419998,28041.673805159997,53217.711687120005 2026-03-12,14:59:38.000,71,11150026,7645,0,1773327577,13126.299849519994,31730.814843269996,53217.641815920004 2026-03-12,14:59:40.000,71,11150012,7484,0,1773327579,13126.461520959994,30808.513723199998,53217.78854544 2026-03-12,14:59:41.000,71,11150097,8085,0,1773327580,13126.501938819994,29425.0514694,53217.79553256 2026-03-12,14:59:42.000,71,11150049,7965,0,1773327581,13126.52888405999,31269.710102580008,53217.87239088001 2026-03-12,14:59:43.000,71,11150108,7605,0,1773327582,13126.57603823,29886.276045299994,53217.90033936001 2026-03-12,14:59:44.000,71,11150069,8325,0,1773327583,13126.562565609995,28041.63151038,53217.86540376 2026-03-12,14:59:45.000,71,11150075,8005,0,1773327584,13126.623192399995,31730.751401100002,53217.95623632 2026-03-12,14:59:46.000,71,11150040,7645,0,1773327585,13126.61645609,31730.673860669995,53217.96322344 2026-03-12,14:59:47.000,71,11150027,8325,0,1773327586,13126.65013763999,27119.168260320002,53217.94226208001 2026-03-12,14:59:48.000,71,11150055,8005,0,1773327587,13126.704028119995,28502.560022820006,53218.01912040001 2026-03-12,14:59:49.000,71,11150034,7365,0,1773327588,13126.73770967,26196.888287640002,53218.03309464 2026-03-12,14:59:51.000,71,11150036,7245,0,1773327590,13126.7579186,30346.957838190006,53218.1239272 2026-03-12,14:59:52.000,71,11150058,7645,0,1773327591,13126.77812753,27580.068576239995,53218.1937984 2026-03-12,14:59:53.000,71,11150008,7285,0,1773327592,13126.764654909995,28041.1662678,53218.25668248001 2026-03-12,14:59:54.000,71,11149907,8245,0,1773327593,13126.73097335999,28502.29920501,53218.29161808 2026-03-12,14:59:55.000,71,11149944,7605,0,1773327594,13126.784863839996,31269.096828270005,53218.34052792 2026-03-12,14:59:56.000,71,11150019,8245,0,1773327595,13126.75118228999,35419.34260706999,53218.34751504 2026-03-12,14:59:57.000,71,11149985,8005,0,1773327596,13126.784863839996,28041.067579979994,53218.36148928 2026-03-12,14:59:58.000,71,11149994,7685,0,1773327597,13126.79160014999,31269.068631750008,53218.312579440004 2026-03-12,14:59:59.000,71,11150022,7565,0,1773327598,13126.77139121999,26657.640571829994,53218.36148928 2026-03-12,15:00:00.000,71,11150011,8165,0,1773327599,13126.77139121999,30808.0202841,53218.431360480005 2026-03-12,15:00:02.000,71,11149995,8245,0,1773327601,13126.75118228999,28502.256910230004,53218.41738624 2026-03-12,15:00:03.000,71,11150077,8005,0,1773327602,13126.73770967,38186.31645858,53218.45930896 2026-03-12,15:00:04.000,71,11149959,7925,0,1773327603,13126.73097335999,30808.069628009995,53218.46629608 2026-03-12,15:00:05.000,71,11150026,7685,0,1773327604,13126.71750074,34036.07772890999,53218.45930896 2026-03-12,15:00:06.000,71,11149984,7805,0,1773327605,13126.69729181,28963.60132134,53218.5082188 2026-03-12,15:00:07.000,71,11150069,8405,0,1773327606,13126.71076442999,30347.17636122,53218.46629608 2026-03-12,15:00:08.000,71,11149979,7885,0,1773327607,13126.683819189995,33114.093819689995,53218.501231680006 2026-03-12,15:00:09.000,71,11150048,7605,0,1773327608,13126.69055549999,29425.150157220007,53218.51520592 2026-03-12,15:00:10.000,71,11149997,8165,0,1773327609,13126.69055549999,29425.178353740004,53218.55712864 2026-03-12,15:00:11.000,71,11149999,8125,0,1773327610,13126.69055549999,26658.394828739998,53218.51520592 2026-03-12,15:00:13.000,71,11149972,7565,0,1773327612,13126.663610259995,28503.0957567,53218.53616728 2026-03-12,15:00:14.000,71,11149991,8365,0,1773327613,13126.582774539995,29425.460318940008,53218.501231680006 2026-03-12,15:00:15.000,71,11150061,8165,0,1773327614,13126.62992870999,28964.306234339994,53218.54315440001 2026-03-12,15:00:16.000,71,11150066,7645,0,1773327615,13126.623192399995,27580.914471840006,53218.57110288001 2026-03-12,15:00:17.000,71,11150042,7805,0,1773327616,13126.623192399995,28503.363623640005,53218.55712864 2026-03-12,15:00:18.000,71,11150045,8045,0,1773327617,13126.61645609,23430.753282599995,53218.550141520005 2026-03-12,15:00:19.000,71,11149965,8005,0,1773327618,13126.5558293,27581.020208789996,53218.54315440001 2026-03-12,15:00:20.000,71,11150026,7405,0,1773327619,13126.501938819994,28964.468364329994,53218.550141520005 2026-03-12,15:00:21.000,71,11150009,8165,0,1773327620,13126.52888405999,26658.761383499994,53218.49424456001 2026-03-12,15:00:22.000,71,11150070,7725,0,1773327621,13126.501938819994,25736.509607340005,53218.56411576 2026-03-12,15:00:24.000,71,11150028,7925,0,1773327623,13126.387421549989,26658.789580020006,53218.5082188 2026-03-12,15:00:25.000,71,11149949,8285,0,1773327624,13126.333531069999,32653.750385039995,53218.550141520005 2026-03-12,15:00:26.000,71,11150013,7484,0,1773327625,13126.320058449994,29886.769484400007,53218.48725744 2026-03-12,15:00:27.000,71,11150004,7405,0,1773327626,13126.232486419998,29425.55900676,53218.45930896 2026-03-12,15:00:28.000,71,11150057,8125,0,1773327627,13126.151650699998,24814.081602930004,53218.45930896 2026-03-12,15:00:29.000,71,11149968,7525,0,1773327628,13126.178595939993,28042.181342519994,53218.53616728 2026-03-12,15:00:30.000,71,11149967,8165,0,1773327629,13126.185332249988,23891.85097416,53218.55712864 2026-03-12,15:00:31.000,71,11150061,8045,0,1773327630,13126.104496530003,24352.97686224,53218.45930896 2026-03-12,15:00:32.000,71,11150024,7005,0,1773327631,13126.057342359993,30809.091751860004,53218.52219304001 2026-03-12,15:00:33.000,71,11150127,8045,0,1773327632,13126.070814979998,32653.630549830006,53218.52219304001 2026-03-12,15:00:35.000,71,11150008,7405,0,1773327634,13126.064078670002,31731.385822800003,53218.501231680006 2026-03-12,15:00:36.000,71,11150090,7885,0,1773327635,13126.050606049997,35420.597352209996,53218.47328320001 2026-03-12,15:00:37.000,71,11150027,8205,0,1773327636,13126.003451880002,29886.769484400007,53218.37546352001 2026-03-12,15:00:38.000,71,11150067,8245,0,1773327637,13125.949561399997,31270.323376889995,53218.48725744 2026-03-12,15:00:39.000,71,11150067,8445,0,1773327638,13125.929352469997,32653.736286779997,53218.45930896 2026-03-12,15:00:40.000,71,11150039,8045,0,1773327639,13125.888934609997,30347.958814650003,53218.45930896 2026-03-12,15:00:41.000,71,11150070,7484,0,1773327640,13125.915879849992,25275.404866650002,53218.4383476 2026-03-12,15:00:42.000,71,11150097,8285,0,1773327641,13125.821571510001,27581.13299487,53218.382450640005 2026-03-12,15:00:43.000,71,11150016,7525,0,1773327642,13125.767681029996,29425.819824570004,53218.37546352001 2026-03-12,15:00:44.000,71,11150024,7405,0,1773327643,13125.781153650001,32192.737283039998,53218.42437336001 2026-03-12,15:00:46.000,71,11150024,7765,0,1773327645,13125.733999479991,31731.618444089996,53218.34052792 2026-03-12,15:00:47.000,71,11150053,8325,0,1773327646,13125.747472099996,28964.764427789996,53218.39642488 2026-03-12,15:00:48.000,71,11150057,8125,0,1773327647,13125.727263169996,33576.29822466,53218.34751504 2026-03-12,15:00:49.000,71,11150104,7605,0,1773327648,13125.693581619991,27120.274973730004,53218.452321840006 2026-03-12,15:00:50.000,71,11150092,7685,0,1773327649,13125.686845309996,25736.953702529994,53218.41039912 2026-03-12,15:00:51.000,71,11149993,8245,0,1773327650,13125.61948221,32193.139083450005,53218.382450640005 2026-03-12,15:00:52.000,71,11149975,8205,0,1773327651,13125.63969114,27120.563988060007,53218.39642488 2026-03-12,15:00:53.000,71,11150024,7525,0,1773327652,13125.57232803999,27120.662675879998,53218.34052792 2026-03-12,15:00:54.000,71,11150024,7845,0,1773327653,13125.53191017999,30348.847005029995,53218.3684764 2026-03-12,15:00:55.000,71,11150010,7725,0,1773327654,13125.53864649,30810.008138760008,53218.32655368001 2026-03-12,15:00:57.000,71,11149958,7525,0,1773327656,13125.545382799995,24353.94964218,53218.30559232001 2026-03-12,15:00:58.000,71,11149995,8285,0,1773327657,13125.49822863,33115.891347840006,53218.312579440004 2026-03-12,15:00:59.000,71,11150027,7885,0,1773327658,13125.464547079995,28043.266908539998,53218.382450640005 2026-03-12,15:01:00.000,71,11150051,7925,0,1773327659,13125.43760184,30810.219612660003,53218.34751504 2026-03-12,15:01:01.000,71,11150028,7045,0,1773327660,13125.41065659999,33116.074625220004,53218.36148928 2026-03-12,15:01:02.000,71,11150087,8085,0,1773327661,13125.41739291,29426.891292329994,53218.36148928 2026-03-12,15:01:03.000,71,11149990,7645,0,1773327662,13125.39718398,26198.83384752,53218.39642488 2026-03-12,15:01:04.000,71,11150020,7685,0,1773327663,13125.363502429995,34038.474433109994,53218.38943776 2026-03-12,15:01:05.000,71,11149990,7565,0,1773327664,13125.323084569995,35421.950785170004,53218.32655368001 2026-03-12,15:01:06.000,71,11150001,8205,0,1773327665,13125.32982087999,28043.464284179994,53218.263669600005 2026-03-12,15:01:08.000,71,11150002,7685,0,1773327667,13125.45781077,32655.047424959994,53218.3684764 2026-03-12,15:01:09.000,71,11150053,8165,0,1773327668,13125.464547079995,33116.27904999,53218.34052792 2026-03-12,15:01:10.000,71,11150006,7325,0,1773327669,13125.464547079995,24354.393737370003,53218.382450640005 2026-03-12,15:01:11.000,71,11150037,7965,0,1773327670,13125.55885542,29427.025225799996,53218.34052792 2026-03-12,15:01:12.000,71,11149960,7765,0,1773327671,13125.565591729996,30349.27700196,53218.24969536 2026-03-12,15:01:13.000,71,11150012,7605,0,1773327672,13125.626218519996,34499.62146857999,53218.382450640005 2026-03-12,15:01:14.000,71,11150029,8005,0,1773327673,13125.632954829991,31271.5710729,53218.38943776 2026-03-12,15:01:15.000,71,11150068,7525,0,1773327674,13125.632954829991,28504.597221389995,53218.27764384001 2026-03-12,15:01:16.000,71,11150029,8165,0,1773327675,13125.70031793,28504.611319649994,53218.382450640005 2026-03-12,15:01:17.000,71,11150080,7725,0,1773327676,13125.747472099996,25737.616320750007,53218.42437336001 2026-03-12,15:01:19.000,71,11150049,7925,0,1773327678,13125.787889959996,28043.450185919995,53218.46629608 2026-03-12,15:01:20.000,71,11150054,7645,0,1773327679,13125.841780440001,28504.604270519994,53218.42437336001 2026-03-12,15:01:21.000,71,11149989,8045,0,1773327680,13125.855253059992,30349.25585457,53218.480270320004 2026-03-12,15:01:22.000,71,11149929,8205,0,1773327681,13125.895670919992,35421.91553952001,53218.4383476 2026-03-12,15:01:23.000,71,11149974,7725,0,1773327682,13125.895670919992,30810.388791780002,53218.47328320001 2026-03-12,15:01:24.000,71,11150055,8045,0,1773327683,13125.942825090002,30810.360595260005,53218.49424456001 2026-03-12,15:01:25.000,71,11150019,7445,0,1773327684,13125.922616160002,33116.187411299994,53218.54315440001 2026-03-12,15:01:26.000,71,11150050,7484,0,1773327685,13125.976506639992,30810.480430469994,53218.599051360005 2026-03-12,15:01:27.000,71,11149969,7445,0,1773327686,13126.023660810002,26660.15006211,53218.55712864 2026-03-12,15:01:28.000,71,11150026,7685,0,1773327687,13126.077551289993,29427.095717100005,53218.620012720006 2026-03-12,15:01:30.000,71,11150026,7525,0,1773327689,13126.171859629998,29888.28504735,53218.68988392001 2026-03-12,15:01:31.000,71,11150070,7845,0,1773327690,13126.266167969989,27121.367588880006,53218.71084528001 2026-03-12,15:01:32.000,71,11150011,7525,0,1773327691,13126.320058449994,28043.73215112,53218.668922560006 2026-03-12,15:01:33.000,71,11150026,7925,0,1773327692,13126.353739999999,29888.411931690003,53218.68988392001 2026-03-12,15:01:34.000,71,11150027,7965,0,1773327693,13126.42783940999,30810.769444799997,53218.79469072 2026-03-12,15:01:35.000,71,11149962,7525,0,1773327694,13126.52888405999,28505.090660489994,53218.80167784 2026-03-12,15:01:36.000,71,11150078,7205,0,1773327695,13126.59624716,31733.31728442,53218.87154904 2026-03-12,15:01:37.000,71,11150038,7484,0,1773327696,13126.663610259995,28505.288036130005,53218.89949752 2026-03-12,15:01:39.000,71,11150011,7805,0,1773327698,13126.81854539,34500.566051999995,53219.01827856 2026-03-12,15:01:41.000,71,11149982,7645,0,1773327700,13126.960007900001,35884.10584623,53219.10911112 2026-03-12,15:02:04.000,71,11150006,7565,0,1773327723,13128.125389529996,26200.567933500002,53220.52749648 2026-03-12,15:02:06.000,71,11149996,7605,0,1773327725,13128.125389529996,25278.182223869997,53220.64627752 2026-03-12,15:02:08.000,71,11150100,7925,0,1773327727,13128.273588349992,29428.646525699995,53220.75108432001 2026-03-12,15:02:11.000,71,11150036,7525,0,1773327730,13128.340951450002,29889.828806820005,53220.79300704001 2026-03-12,15:02:14.000,71,11150042,7645,0,1773327733,13128.428523479997,28506.486388229998,53220.80698128 2026-03-12,15:02:17.000,71,11150100,7725,0,1773327736,13128.664294329988,26661.827755050006,53221.00960776001 2026-03-12,15:02:19.000,71,11150093,8165,0,1773327738,13128.785547909989,30351.278954880006,53220.98165928 2026-03-12,15:02:21.000,71,11150025,7965,0,1773327740,13128.88659255999,26662.187260680003,53221.023582 2026-03-12,15:02:23.000,71,11149971,8125,0,1773327742,13128.940483039994,24817.754199660005,53221.023582 2026-03-12,15:02:25.000,71,11149982,7525,0,1773327744,13129.09541817,33118.83788418,53221.13537592001 2026-03-12,15:02:27.000,71,11150039,8565,0,1773327746,13128.873119939999,30352.068457440007,53220.78601992 2026-03-12,15:02:29.000,71,11150038,7525,0,1773327748,13128.852911009999,29891.062404569995,53220.79300704001 2026-03-12,15:02:30.000,71,11150001,8125,0,1773327749,13128.765338979989,28046.410820520003,53220.730122960005 2026-03-12,15:02:31.000,71,11150012,7925,0,1773327750,13128.751866359999,29429.971762140005,53220.77204568001 2026-03-12,15:02:32.000,71,11149984,7965,0,1773327751,13128.724921119989,27585.249686790004,53220.87685248 2026-03-12,15:02:33.000,71,11149994,7765,0,1773327752,13128.697975879993,28968.803579280007,53220.8838396 2026-03-12,15:02:34.000,71,11150060,7765,0,1773327753,13128.684503259989,28507.783428149996,53220.827942640004 2026-03-12,15:02:35.000,71,11150001,8365,0,1773327754,13128.671030639998,30352.498454369997,53220.79300704001 2026-03-12,15:02:36.000,71,11150043,8445,0,1773327755,13128.664294329988,28969.071446219998,53220.83492976 2026-03-12,15:02:37.000,71,11149989,8165,0,1773327756,13128.637349089993,29891.436008460005,53220.80698128 2026-03-12,15:02:39.000,71,11150034,7525,0,1773327758,13128.522831820002,27124.412813040006,53220.83492976 2026-03-12,15:02:40.000,71,11150023,8165,0,1773327759,13128.489150269997,34964.34241296,53220.83492976 2026-03-12,15:02:41.000,71,11150026,7885,0,1773327760,13128.475677649993,24818.663537429995,53220.84191688001 2026-03-12,15:02:42.000,71,11150027,8245,0,1773327761,13128.455468719992,31275.137932679994,53220.87685248 2026-03-12,15:02:43.000,71,11150061,8205,0,1773327762,13128.482413960002,28969.38160794,53220.91178808 2026-03-12,15:02:44.000,71,11150017,8645,0,1773327763,13128.435259789992,22974.124739460007,53220.87685248 2026-03-12,15:02:45.000,71,11150063,8085,0,1773327764,13128.475677649993,28508.283916379994,53220.897813840005 2026-03-12,15:02:46.000,71,11150016,7805,0,1773327765,13128.415050859992,31736.52463857,53220.86287824 2026-03-12,15:02:48.000,71,11150014,7605,0,1773327767,13128.428523479997,32658.846906029998,53220.86287824 2026-03-12,15:02:49.000,71,11150041,8445,0,1773327768,13128.448732409997,25280.134832879994,53220.80698128 2026-03-12,15:02:51.000,71,11150016,7645,0,1773327770,13128.516095509993,23896.686677339996,53220.75108432001 2026-03-12,15:02:52.000,71,11150009,7845,0,1773327771,13128.529568129998,29430.789461220003,53220.71614872 2026-03-12,15:02:53.000,71,11150014,7685,0,1773327772,13128.522831820002,28508.55178332,53220.73711008 2026-03-12,15:02:54.000,71,11150041,8205,0,1773327773,13128.529568129998,31736.877095069998,53220.77204568001 2026-03-12,15:02:57.000,71,11150064,7484,0,1773327776,13128.489150269997,30353.619266039997,53220.79999416001 2026-03-12,15:02:58.000,71,11149994,8005,0,1773327777,13128.536304439993,32198.404783560007,53220.848904000006 2026-03-12,15:03:00.000,71,11150009,7885,0,1773327779,13128.583458609988,32198.665601369998,53220.86287824 2026-03-12,15:03:02.000,71,11150088,7325,0,1773327781,13128.543040750003,32659.974766829997,53220.79300704001 2026-03-12,15:03:04.000,71,11149967,8005,0,1773327783,13128.448732409997,26664.61921053,53220.8838396 2026-03-12,15:03:06.000,71,11150025,7805,0,1773327785,13128.401578240002,30354.0563121,53220.897813840005 2026-03-12,15:03:08.000,71,11149969,7805,0,1773327787,13128.320742520002,31276.470218250004,53220.897813840005 2026-03-12,15:03:10.000,71,11150092,7405,0,1773327789,13128.212961559992,31737.51151677,53220.8838396 2026-03-12,15:03:12.000,71,11150074,7765,0,1773327791,13128.165807389996,32198.49642225,53220.897813840005 2026-03-12,15:03:14.000,71,11150006,7645,0,1773327793,13128.138862150001,26203.126767690002,53220.92576232 2026-03-12,15:03:15.000,71,11150028,7965,0,1773327794,13128.05802643,32198.369537909995,53220.90480096 2026-03-12,15:03:16.000,71,11149973,7845,0,1773327795,13127.963718089995,27125.350347329993,53220.9537108 2026-03-12,15:03:18.000,71,11150008,7484,0,1773327797,13127.90982760999,31737.102667230007,53220.897813840005 2026-03-12,15:03:20.000,71,11150045,7965,0,1773327799,13127.741419859994,30814.7169576,53220.87685248 2026-03-12,15:03:22.000,71,11150008,7285,0,1773327801,13127.532594249999,29431.170114239998,53220.946723680005 2026-03-12,15:03:23.000,71,11149996,7885,0,1773327802,13127.485440079989,27125.29395429,53220.93973656001 2026-03-12,15:03:26.000,71,11150041,8085,0,1773327805,13127.317032329993,33581.62031781,53220.85589112 2026-03-12,15:03:27.000,71,11150034,7645,0,1773327806,13127.202515060002,26202.795458580003,53220.827942640004 2026-03-12,15:03:28.000,71,11150049,8245,0,1773327807,13127.175569819992,25741.718914409998,53220.78601992 2026-03-12,15:03:29.000,71,11150050,7925,0,1773327808,13127.121679340002,25741.648423110004,53220.79300704001 2026-03-12,15:03:30.000,71,11149936,7525,0,1773327809,13127.081261480002,24819.319106519994,53220.73711008 2026-03-12,15:03:31.000,71,11150026,7285,0,1773327810,13127.027370999996,30814.512532830006,53220.7091616 2026-03-12,15:03:32.000,71,11150007,8285,0,1773327811,13126.986953139996,27125.152971689997,53220.70217448001 2026-03-12,15:03:34.000,71,11149954,7525,0,1773327813,13126.926326349996,29892.155019719998,53220.61832904 2026-03-12,15:03:36.000,71,11149965,8205,0,1773327815,13126.83875432,33120.31115235,53220.63230328001 2026-03-12,15:03:38.000,71,11150021,8165,0,1773327817,13126.906117419996,27125.068382130004,53220.62531616001 2026-03-12,15:03:40.000,71,11149979,7845,0,1773327819,13126.865699559996,28969.776359220006,53220.60435480001 2026-03-12,15:03:42.000,71,11150026,7484,0,1773327821,13126.77812753,28047.503435670005,53220.62531616001 2026-03-12,15:03:44.000,71,11150042,7685,0,1773327823,13126.65687395,24819.326155650007,53220.65326464001 2026-03-12,15:03:46.000,71,11150042,7405,0,1773327825,13126.59624716,34965.124866390004,53220.61832904 2026-03-12,15:03:48.000,71,11150041,8085,0,1773327827,13126.52888405999,33120.40984017,53220.59736768 2026-03-12,15:03:50.000,71,11149965,7685,0,1773327829,13126.42783940999,30353.4218904,53220.52749648 2026-03-12,15:03:52.000,71,11150041,7885,0,1773327831,13126.387421549989,30814.470238049995,53220.513522240006 2026-03-12,15:03:54.000,71,11150029,7805,0,1773327833,13126.306585829989,26663.907248400006,53220.52749648 2026-03-12,15:03:55.000,71,11149991,7525,0,1773327834,13126.360476309994,31736.771358119993,53220.52050936 2026-03-12,15:03:56.000,71,11149950,7484,0,1773327835,13126.299849519994,26663.872002749995,53220.48557376001 2026-03-12,15:03:58.000,71,11149962,7525,0,1773327837,13126.279640589994,30353.27385867,53220.52050936 2026-03-12,15:03:59.000,71,11150033,8365,0,1773327838,13126.313322139998,33120.240661050004,53220.50653512001 2026-03-12,15:04:00.000,71,11150070,7805,0,1773327839,13126.299849519994,27586.187221080007,53220.52050936 2026-03-12,15:04:01.000,71,11150018,7565,0,1773327840,13126.306585829989,32659.037232539995,53220.46461240001 2026-03-12,15:04:02.000,71,11149954,7365,0,1773327841,13126.313322139998,32659.086576450005,53220.57640632 2026-03-12,15:04:03.000,71,11150018,7645,0,1773327842,13126.286376899989,31736.71496508,53220.5694192 2026-03-12,15:04:04.000,71,11150067,8125,0,1773327843,13126.360476309994,34503.68881659,53220.54845784 2026-03-12,15:04:05.000,71,11150025,8005,0,1773327844,13126.353739999999,31736.771358119993,53220.59038056 2026-03-12,15:04:06.000,71,11149982,7484,0,1773327845,13126.367212619989,29891.97879147,53220.611341920005 2026-03-12,15:04:07.000,71,11150000,7885,0,1773327846,13126.380685239994,29430.740117309993,53220.57640632 2026-03-12,15:04:09.000,71,11150014,7565,0,1773327848,13126.326794759989,24818.804520029997,53220.681213120006 2026-03-12,15:04:10.000,71,11150001,7805,0,1773327849,13126.387421549989,34042.28096331,53220.69518736 2026-03-12,15:04:11.000,71,11150037,8165,0,1773327850,13126.353739999999,30813.955651559998,53220.71614872 2026-03-12,15:04:12.000,71,11150073,8205,0,1773327851,13126.40763047999,33581.014092629994,53220.730122960005 2026-03-12,15:04:13.000,71,11150046,7725,0,1773327852,13126.326794759989,27124.610188680002,53220.75108432001 2026-03-12,15:04:14.000,71,11150012,7645,0,1773327853,13126.266167969989,29891.584040190006,53220.7091616 2026-03-12,15:04:15.000,71,11149976,7845,0,1773327854,13126.266167969989,27585.651487199997,53220.827942640004 2026-03-12,15:04:16.000,71,11149974,7605,0,1773327855,13126.252695349998,34503.13898444999,53220.8139684 2026-03-12,15:04:17.000,71,11149995,8245,0,1773327856,13126.252695349998,35886.62238564,53220.79999416001 2026-03-12,15:04:18.000,71,11150004,7484,0,1773327857,13126.239222729993,29430.140941260004,53220.82095552001 2026-03-12,15:04:20.000,71,11149989,7845,0,1773327859,13126.178595939993,31274.714984880004,53220.89082672001 2026-03-12,15:04:21.000,71,11149989,8165,0,1773327860,13126.185332249988,32658.219533459996,53220.87685248 2026-03-12,15:04:22.000,71,11149990,7845,0,1773327861,13126.151650699998,34041.58309944,53220.86287824 2026-03-12,15:04:24.000,71,11150039,8125,0,1773327863,13126.192068559998,31274.489412719995,53220.93973656001 2026-03-12,15:04:25.000,71,11149972,7484,0,1773327864,13126.212277489998,32658.01510869,53220.91178808 2026-03-12,15:04:26.000,71,11150037,8325,0,1773327865,13126.212277489998,26662.786436730006,53220.96069792001 2026-03-12,15:04:27.000,71,11149958,7685,0,1773327866,13126.306585829989,31274.45416707,53220.91178808 2026-03-12,15:04:28.000,71,11150032,7805,0,1773327867,13126.333531069999,25740.443021879997,53221.00262064 2026-03-12,15:04:29.000,71,11150013,8205,0,1773327868,13126.340267379994,29890.914372839994,53220.96768504001 2026-03-12,15:04:30.000,71,11149946,7405,0,1773327869,13126.320058449994,31735.713988620002,53221.05153048 2026-03-12,15:04:32.000,71,11149969,8285,0,1773327871,13126.360476309994,29891.104699350006,53221.016594880006 2026-03-12,15:04:33.000,71,11150006,7845,0,1773327872,13126.326794759989,28968.747186239998,53221.10742744001 2026-03-12,15:04:34.000,71,11149993,7965,0,1773327873,13126.347003689989,32658.156091290002,53221.04454336 2026-03-12,15:04:35.000,71,11150035,8125,0,1773327874,13126.333531069999,35425.122893670006,53221.07249184 2026-03-12,15:04:36.000,71,11149976,7845,0,1773327875,13126.333531069999,33580.43606397,53221.08646608001 2026-03-12,15:04:37.000,71,11149984,7805,0,1773327876,13126.353739999999,32658.092649119993,53221.07947896 2026-03-12,15:04:38.000,71,11150060,7484,0,1773327877,13126.340267379994,34041.74522943,53221.10742744001 2026-03-12,15:04:39.000,71,11150040,7645,0,1773327878,13126.299849519994,26662.948566720006,53221.13537592001 2026-03-12,15:04:40.000,71,11149980,7845,0,1773327879,13126.293113209998,30813.574998540003,53221.13537592001 2026-03-12,15:04:41.000,71,11149994,7685,0,1773327880,13126.313322139998,30352.413864810005,53221.14236304 2026-03-12,15:04:43.000,71,11150015,8125,0,1773327882,13126.340267379994,29430.18323604,53221.14236304 2026-03-12,15:04:44.000,71,11150073,7805,0,1773327883,13126.333531069999,29430.091597349994,53221.20524712001 2026-03-12,15:04:45.000,71,11150076,7565,0,1773327884,13126.333531069999,25279.57090248,53221.17729864001 2026-03-12,15:04:46.000,71,11150021,8325,0,1773327885,13126.272904279998,34964.05339863,53221.31005392 2026-03-12,15:04:47.000,71,11149989,8365,0,1773327886,13126.306585829989,29891.146994130002,53221.31704104 2026-03-12,15:04:48.000,71,11150089,8005,0,1773327887,13126.286376899989,28046.44606617,53221.26114408 2026-03-12,15:04:49.000,71,11150053,8245,0,1773327888,13126.286376899989,28968.74013711,53221.32402816001 2026-03-12,15:04:50.000,71,11150023,8085,0,1773327889,13126.306585829989,34041.554902920005,53221.30306680001 2026-03-12,15:04:51.000,71,11150056,7484,0,1773327890,13126.360476309994,32657.979863040004,53221.31005392 2026-03-12,15:04:52.000,71,11150037,8325,0,1773327891,13126.380685239994,22512.27279099,53221.38691224 2026-03-12,15:04:54.000,71,11150062,7484,0,1773327893,13126.42783940999,30351.99091701,53221.37992512 2026-03-12,15:04:55.000,71,11149989,7845,0,1773327894,13126.421103099994,27584.932475940004,53221.47075768001 2026-03-12,15:04:56.000,71,11150051,7605,0,1773327895,13126.40763047999,32657.796585660006,53221.48473192 2026-03-12,15:04:57.000,71,11150060,7845,0,1773327896,13126.441312029994,29890.68175155,53221.42883496 2026-03-12,15:04:58.000,71,11150000,7765,0,1773327897,13126.50867512999,27123.65855613,53221.39389936001 2026-03-12,15:04:59.000,71,11149958,7484,0,1773327898,13126.542356679995,26662.560864569998,53221.47075768001 2026-03-12,15:05:00.000,71,11150055,8245,0,1773327899,13126.57603823,30812.96877336,53221.47075768001 2026-03-12,15:05:01.000,71,11150037,8125,0,1773327900,13126.602983469995,30813.032215529995,53221.45678344 2026-03-12,15:05:02.000,71,11150067,8445,0,1773327901,13126.57603823,28968.444073649996,53221.51268040001 2026-03-12,15:05:03.000,71,11150044,7645,0,1773327902,13126.58951084999,29890.787488500006,53221.53364176 2026-03-12,15:05:05.000,71,11149988,7645,0,1773327904,13126.683819189995,30352.026162659997,53221.50569328 2026-03-12,15:05:06.000,71,11150076,7525,0,1773327905,13126.69055549999,27123.933472200006,53221.5825516 2026-03-12,15:05:07.000,71,11150004,7565,0,1773327906,13126.73770967,30352.103703090004,53221.56159024001 2026-03-12,15:05:08.000,71,11149991,8365,0,1773327907,13126.71750074,29429.844877800002,53221.61050008001 2026-03-12,15:05:09.000,71,11150017,7965,0,1773327908,13126.73097335999,30813.412868550004,53221.63844856001 2026-03-12,15:05:10.000,71,11150042,7765,0,1773327909,13126.75118228999,33580.562948310006,53221.617487200005 2026-03-12,15:05:11.000,71,11150054,7405,0,1773327910,13126.83201800999,32658.35346693,53221.64543568 2026-03-12,15:05:12.000,71,11149959,8245,0,1773327911,13126.81854539,30352.674682619996,53221.65940992001 2026-03-12,15:05:13.000,71,11150004,7484,0,1773327912,13126.865699559996,28508.149982910007,53221.65940992001 2026-03-12,15:05:14.000,71,11150045,8325,0,1773327913,13126.865699559996,30353.013040859994,53221.60351296 2026-03-12,15:05:16.000,71,11149995,7925,0,1773327915,13126.89938111,25741.53563703,53221.70133264 2026-03-12,15:05:17.000,71,11150098,7725,0,1773327916,13126.872435869991,26663.99183796,53221.76421672 2026-03-12,15:05:18.000,71,11150031,8125,0,1773327917,13126.845490629996,29892.28190406,53221.77120384 2026-03-12,15:05:19.000,71,11149994,7565,0,1773327918,13126.79160014999,27125.350347329993,53221.75024248 2026-03-12,15:05:20.000,71,11150069,8205,0,1773327919,13126.79160014999,38193.66165204,53221.72928112001 2026-03-12,15:05:21.000,71,11149958,7645,0,1773327920,13126.79160014999,25280.776303709994,53221.79915232001 2026-03-12,15:05:22.000,71,11150052,7925,0,1773327921,13126.81854539,28970.283896580004,53221.77819096001 2026-03-12,15:05:23.000,71,11150065,8205,0,1773327922,13126.83875432,30815.161052790005,53221.903959120005 2026-03-12,15:05:24.000,71,11150091,8045,0,1773327923,13023.47681367999,31276.378579559998,53221.7921652 2026-03-12,15:05:25.000,71,11150081,8085,0,1773327924,13126.939798970001,29892.986817059995,53221.87601064001 2026-03-12,15:05:27.000,71,11150000,7484,0,1773327926,13126.926326349996,29893.191241830005,53221.87601064001 2026-03-12,15:05:28.000,71,11150081,8205,0,1773327927,13126.973480519991,27126.146899019994,53221.91094624 2026-03-12,15:05:29.000,71,11149996,7525,0,1773327928,13127.027370999996,27587.38557318,53221.91793336 2026-03-12,15:05:30.000,71,11150063,8005,0,1773327929,13127.114943029992,30354.620242499994,53221.88998488 2026-03-12,15:05:31.000,71,11150041,8325,0,1773327930,13127.148624579997,25742.860873469996,53221.952868960005 2026-03-12,15:05:32.000,71,11149974,7885,0,1773327931,13127.222723990002,24359.271735329996,53222.022740160006 2026-03-12,15:05:33.000,71,11149990,7765,0,1773327932,13127.256405539993,26204.12774415,53221.98780456 2026-03-12,15:05:34.000,71,11150013,8165,0,1773327933,13127.296823399993,30816.049243169997,53221.99479168001 2026-03-12,15:05:35.000,71,11149976,7405,0,1773327934,13127.343977570003,29432.537645460005,53222.04370152001 2026-03-12,15:05:36.000,71,11150021,8205,0,1773327935,13127.397868049993,31738.561837140005,53222.0367144 2026-03-12,15:05:38.000,71,11150010,8085,0,1773327937,13127.519121629994,23437.316022629995,53222.134534079996 2026-03-12,15:05:39.000,71,11150075,8205,0,1773327938,13127.525857939989,27588.01294575,53222.169469680004 2026-03-12,15:05:40.000,71,11149982,7484,0,1773327939,13127.640375209994,29432.685677190006,53222.16248256001 2026-03-12,15:05:41.000,71,11149972,7605,0,1773327940,13127.640375209994,32661.21541371,53222.28126360001 2026-03-12,15:05:42.000,71,11149948,7805,0,1773327941,13127.660584139994,27588.146879220003,53222.30921208001 2026-03-12,15:05:43.000,71,11150033,8245,0,1773327942,13127.674056759999,27588.259665300007,53222.337160560004 2026-03-12,15:05:44.000,71,11150014,7484,0,1773327943,13127.69426569,34506.35338773001,53222.34414768 2026-03-12,15:05:45.000,71,11150047,8045,0,1773327944,13127.73468355,31278.169058579995,53222.37908328001 2026-03-12,15:05:46.000,71,11149989,7805,0,1773327945,13127.73468355,24360.371399609998,53222.421006 2026-03-12,15:05:47.000,71,11150031,8245,0,1773327946,13127.721210929994,29433.573867569998,53222.53279992 2026-03-12,15:05:49.000,71,11150049,7925,0,1773327948,13127.66732044999,34045.64339832,53222.51183856 2026-03-12,15:05:50.000,71,11150042,7685,0,1773327949,13127.60669365999,28050.27374376,53222.5607484 2026-03-12,15:05:51.000,71,11150009,8205,0,1773327950,13127.559539489994,26205.5728158,53222.61664536001 2026-03-12,15:05:52.000,71,11150029,8285,0,1773327951,13127.485440079989,33123.391622159994,53222.61664536001 2026-03-12,15:05:53.000,71,11150083,8165,0,1773327952,13127.397868049993,33123.553752149994,53222.672542320004 2026-03-12,15:05:54.000,71,11150015,8045,0,1773327953,13127.370922809998,31740.006908790005,53222.70747792 2026-03-12,15:05:55.000,71,11150043,7965,0,1773327954,13127.269878159997,25744.531517280004,53222.71446504001 2026-03-12,15:05:56.000,71,11149971,8085,0,1773327955,13127.209251369997,31739.950515749995,53222.70747792 2026-03-12,15:05:57.000,71,11149992,7845,0,1773327956,13127.148624579997,33123.49735911,53222.76337488001 2026-03-12,15:05:58.000,71,11150028,7525,0,1773327957,13127.061052550001,24360.84369132,53222.78433624001 2026-03-12,15:06:00.000,71,11150050,7445,0,1773327959,13126.986953139996,32201.069354699997,53222.82625896 2026-03-12,15:06:01.000,71,11150082,7205,0,1773327960,13126.919590040001,32662.251635819994,53222.72843928 2026-03-12,15:06:02.000,71,11150027,8245,0,1773327961,13126.872435869991,27589.084413510005,53222.81228472001 2026-03-12,15:06:03.000,71,11150056,7845,0,1773327962,13126.81180907999,29433.86993103,53222.73542640001 2026-03-12,15:06:04.000,71,11150003,8325,0,1773327963,13126.784863839996,26666.628212580006,53222.76337488001 2026-03-12,15:06:05.000,71,11150043,8085,0,1773327964,13126.75118228999,33123.271786950005,53222.77734912 2026-03-12,15:06:06.000,71,11149997,7484,0,1773327965,13126.71750074,33584.425871550004,53222.81228472001 2026-03-12,15:06:07.000,71,11149965,8285,0,1773327966,13126.73770967,29894.84073825,53222.85420744001 2026-03-12,15:06:08.000,71,11150032,7965,0,1773327967,13126.75118228999,29894.805492600004,53222.82625896 2026-03-12,15:06:09.000,71,11150017,8645,0,1773327968,13126.7579186,28972.504372530006,53222.75638776 2026-03-12,15:06:11.000,71,11149994,7085,0,1773327970,13126.704028119995,23899.330101090003,53222.791323360005 2026-03-12,15:06:12.000,71,11150081,8125,0,1773327971,13126.65687395,29433.644358870006,53222.81228472001 2026-03-12,15:06:13.000,71,11150032,7845,0,1773327972,13126.54909298999,28511.378484450004,53222.83324608001 2026-03-12,15:06:14.000,71,11149969,8045,0,1773327973,13126.48846619999,30356.072363280007,53222.86818168 2026-03-12,15:06:15.000,71,11149953,8285,0,1773327974,13126.454784649999,28972.617158609995,53222.861194560006 2026-03-12,15:06:16.000,71,11149992,7965,0,1773327975,13126.434575719999,29433.778292339994,53222.83324608001 2026-03-12,15:06:17.000,71,11150035,8125,0,1773327976,13126.49520251,28972.596011219997,53222.82625896 2026-03-12,15:06:18.000,71,11149927,8125,0,1773327977,13126.54909298999,28972.694699040003,53222.78433624001 2026-03-12,15:06:19.000,71,11150015,8165,0,1773327978,13126.56930191999,29895.214342139996,53222.805297599996 2026-03-12,15:06:20.000,71,11149977,8205,0,1773327979,13126.623192399995,29895.369422999996,53222.76337488001 2026-03-12,15:06:22.000,71,11149978,7605,0,1773327981,13126.7579186,27589.599000000002,53222.861194560006 2026-03-12,15:06:23.000,71,11149963,8565,0,1773327982,13126.81854539,31740.338217900004,53222.85420744001 2026-03-12,15:06:24.000,71,11149996,7645,0,1773327983,13126.87917218,30356.79842367,53222.840233200004 2026-03-12,15:06:25.000,71,11150057,8165,0,1773327984,13126.926326349996,34046.43995001,53222.90311728001 2026-03-12,15:06:26.000,71,11149980,7805,0,1773327985,13126.919590040001,31279.191182430004,53222.93805288 2026-03-12,15:06:27.000,71,11150066,7885,0,1773327986,13126.980216830001,34046.38355697,53222.92407864 2026-03-12,15:06:28.000,71,11149937,8045,0,1773327987,13127.061052550001,32662.780320570004,53222.86818168 2026-03-12,15:06:29.000,71,11149979,8125,0,1773327988,13127.148624579997,28512.005857020005,53222.91709152 2026-03-12,15:06:30.000,71,11150042,7484,0,1773327989,13127.182306130002,29895.552700379994,53222.89613016 2026-03-12,15:06:31.000,71,11149993,7565,0,1773327990,13127.242932920002,25744.820531610007,53222.95202712001 2026-03-12,15:06:33.000,71,11150047,8165,0,1773327992,13127.323768640003,23899.943375400006,53223.0149112 2026-03-12,15:06:34.000,71,11150033,8085,0,1773327993,13127.350713879998,32201.485253370003,53223.03587256 2026-03-12,15:06:35.000,71,11150012,7645,0,1773327994,13127.404604359988,30356.727932370006,53223.0847824 2026-03-12,15:06:36.000,71,11149953,8325,0,1773327995,13127.445022219988,30817.896115230003,53223.09176952 2026-03-12,15:06:37.000,71,11149984,7605,0,1773327996,13127.465231149989,33585.039145860006,53223.18958920001 2026-03-12,15:06:38.000,71,11150015,8125,0,1773327997,13127.532594249999,27128.268687150005,53223.14766648001 2026-03-12,15:06:39.000,71,11149940,7725,0,1773327998,13127.593221039999,34046.10159177,53223.2245248 2026-03-12,15:06:40.000,71,11149981,8165,0,1773327999,13127.586484729989,30356.502360209997,53223.21055056 2026-03-12,15:06:41.000,71,11149999,8005,0,1773328000,13127.66732044999,30356.509409339997,53223.26644752001 2026-03-12,15:06:42.000,71,11149981,8205,0,1773328001,13127.701001999994,33584.77127892,53223.35029296 2026-03-12,15:06:44.000,71,11149967,7965,0,1773328003,13127.822255579995,34045.93241265,53223.45509976001 2026-03-12,15:06:45.000,71,11149996,7365,0,1773328004,13127.923300229995,27127.965574560003,53223.476061119996 2026-03-12,15:06:46.000,71,11150051,8165,0,1773328005,13127.99066332999,28511.456024879997,53223.469074 2026-03-12,15:06:47.000,71,11150057,7965,0,1773328006,13128.03108118999,28972.54666731,53223.476061119996 2026-03-12,15:06:48.000,71,11150002,7525,0,1773328007,13128.07823536,30355.931380680006,53223.531958080006 2026-03-12,15:06:49.000,71,11150057,8125,0,1773328008,13128.179280010001,31739.464125779996,53223.6088164 2026-03-12,15:06:50.000,71,11150014,7605,0,1773328009,13128.246643109997,28511.124715769998,53223.70663608 2026-03-12,15:06:51.000,71,11150059,8325,0,1773328010,13128.354424069992,33122.98982175,53223.76952016001 2026-03-12,15:06:52.000,71,11150048,7885,0,1773328011,13128.475677649993,27588.767202660005,53223.76952016001 2026-03-12,15:06:53.000,71,11150027,8205,0,1773328012,13128.563249680003,28511.047175340005,53223.867339840006 2026-03-12,15:06:55.000,71,11150064,7525,0,1773328014,13128.657558019993,31278.162009449996,53223.93721104001 2026-03-12,15:06:56.000,71,11150081,7965,0,1773328015,13128.691239569998,28049.871943349994,53224.02804360001 2026-03-12,15:06:57.000,71,11149974,7685,0,1773328016,13128.691239569998,33583.97472723,53224.0979148 2026-03-12,15:06:58.000,71,11150023,7925,0,1773328017,13128.731657429998,28049.730960750006,53224.16079888 2026-03-12,15:06:59.000,71,11149989,8085,0,1773328018,13128.812493149999,30355.607120700006,53224.18874736 2026-03-12,15:07:00.000,71,11149961,8045,0,1773328019,13128.86638362999,33122.6726109,53224.32150264001 2026-03-12,15:07:01.000,71,11150000,7765,0,1773328020,13128.89332887,28971.996835169994,53224.32150264001 2026-03-12,15:07:02.000,71,11150057,7685,0,1773328021,13128.97416459,29894.305004370006,53224.44028368001 2026-03-12,15:07:03.000,71,11150068,7484,0,1773328022,13128.95395566,30816.563829659994,53224.482206399996 2026-03-12,15:07:04.000,71,11150005,8125,0,1773328023,13129.03479138,27126.915254189997,53224.5520776 2026-03-12,15:07:06.000,71,11149945,8045,0,1773328025,13129.17625389,25281.9958032,53224.64291016 2026-03-12,15:07:07.000,71,11150033,8165,0,1773328026,13129.290771159991,26665.394614830002,53224.69880712001 2026-03-12,15:07:08.000,71,11150053,8245,0,1773328027,13129.445706289996,28048.800475590004,53224.81758816 2026-03-12,15:07:09.000,71,11150041,8125,0,1773328028,13129.600641420002,30815.85186753,53224.81060104 2026-03-12,15:07:10.000,71,11150062,7805,0,1773328029,13129.762312860003,31738.160036729998,53224.88047224 2026-03-12,15:07:11.000,71,11150062,7645,0,1773328030,13129.897039059993,26665.08445311,53225.06213736001 2026-03-12,15:07:12.000,71,11150061,8285,0,1773328031,13130.06544680999,31738.12479108,53225.138995680005 2026-03-12,15:07:13.000,71,11150009,7885,0,1773328032,13130.1934367,28048.659492990002,53225.17393128 2026-03-12,15:07:14.000,71,11149988,7405,0,1773328033,13130.28774503999,30354.56384946,53225.22284112 2026-03-12,15:07:15.000,71,11149983,8125,0,1773328034,13130.37531707,29432.234532870003,53225.236815360004 2026-03-12,15:07:17.000,71,11149923,8045,0,1773328036,13130.53698851,28509.905216280007,53225.404506240004 2026-03-12,15:07:18.000,71,11150104,7605,0,1773328037,13130.577406370001,31738.181184119996,53225.50232592 2026-03-12,15:07:19.000,71,11149985,8045,0,1773328038,13130.678451020001,29893.452059639996,53225.49533880001 2026-03-12,15:07:20.000,71,11149996,7565,0,1773328039,13130.752550429992,35427.688776990006,53225.62809408 2026-03-12,15:07:21.000,71,11150030,7845,0,1773328040,13130.819913530002,34966.62633108,53225.60713272 2026-03-12,15:07:22.000,71,11150024,8005,0,1773328041,13130.833386149992,29432.41076112,53225.70495240001 2026-03-12,15:07:23.000,71,11150049,8045,0,1773328042,13130.860331390002,32199.490349579995,53225.78879784 2026-03-12,15:07:24.000,71,11149995,7845,0,1773328043,13130.873804009992,26665.387565700003,53225.83770768 2026-03-12,15:07:25.000,71,11150072,7565,0,1773328044,13130.934430799993,28971.263725650002,53225.858669040004 2026-03-12,15:07:26.000,71,11149966,7645,0,1773328045,13130.947903419998,31277.132836470002,53225.86565616 2026-03-12,15:07:28.000,71,11150030,7325,0,1773328047,13130.995057589993,29432.389613730003,53225.93552736 2026-03-12,15:07:29.000,71,11150017,8165,0,1773328048,13131.035475449993,30815.971702740004,53225.95648872 2026-03-12,15:07:30.000,71,11150020,7525,0,1773328049,13131.069156999998,29893.628287889995,53226.03334704 2026-03-12,15:07:31.000,71,11150012,7645,0,1773328050,13131.062420689988,30815.971702740004,53226.047321280006 2026-03-12,15:07:32.000,71,11150019,7765,0,1773328051,13131.109574859998,29893.56484572,53226.08225688 2026-03-12,15:07:33.000,71,11150048,7565,0,1773328052,13131.116311169993,25742.924315640004,53226.11719248001 2026-03-12,15:07:34.000,71,11150059,8045,0,1773328053,13131.244301059989,28509.926363670005,53226.1591152 2026-03-12,15:07:35.000,71,11150022,7845,0,1773328054,13131.26450998999,31738.223478900007,53226.1591152 2026-03-12,15:07:36.000,71,11150006,7685,0,1773328055,13131.32513677999,27126.478208130007,53226.242960640004 2026-03-12,15:07:37.000,71,11149997,8325,0,1773328056,13131.338609399994,32199.42690741,53226.2289864 2026-03-12,15:07:50.000,71,11150005,8125,0,1773328069,13132.153702909993,31738.62527931,53226.69013632001 2026-03-12,15:07:51.000,71,11150104,7645,0,1773328070,13132.133493979993,27588.01294575,53226.62026512001 2026-03-12,15:07:52.000,71,11150043,8125,0,1773328071,13132.106548739997,30355.127779860006,53226.66218784 2026-03-12,15:07:53.000,71,11150058,7605,0,1773328072,13132.086339809997,29432.92534761,53226.6831492 2026-03-12,15:07:54.000,71,11150035,8125,0,1773328073,13132.005504089997,29894.093530469996,53226.77398176 2026-03-12,15:07:55.000,71,11150049,8085,0,1773328074,13131.944877299997,29433.094526729998,53226.697123440004 2026-03-12,15:07:56.000,71,11149954,7685,0,1773328075,13131.890986819992,30816.66956661,53226.67616208 2026-03-12,15:07:57.000,71,11149994,7645,0,1773328076,13131.850568959992,30816.63432096,53226.70411056 2026-03-12,15:07:58.000,71,11150006,7565,0,1773328077,13131.850568959992,25743.727916460004,53226.62026512001 2026-03-12,15:07:59.000,71,11150073,8045,0,1773328078,13131.884250509996,26204.92429584,53226.78795600001 2026-03-12,15:08:01.000,71,11149964,7405,0,1773328080,13131.742787999996,30355.719906779996,53226.66218784 2026-03-12,15:08:02.000,71,11149965,8085,0,1773328081,13131.749524309991,29433.418786709997,53226.718084800006 2026-03-12,15:08:03.000,71,11150011,8165,0,1773328082,13131.722579069996,30355.924331550006,53226.73205904 2026-03-12,15:08:04.000,71,11149960,7605,0,1773328083,13131.71584276,32200.787389499994,53226.66218784 2026-03-12,15:08:05.000,71,11150034,7725,0,1773328084,13131.65521597,32662.054260179997,53226.72507192 2026-03-12,15:08:06.000,71,11150022,7725,0,1773328085,13131.6754249,29433.86993103,53226.67616208 2026-03-12,15:08:07.000,71,11150003,8125,0,1773328086,13131.6754249,30356.340230219997,53226.73904616001 2026-03-12,15:08:08.000,71,11149952,7725,0,1773328087,13131.6754249,33123.49735911,53226.746033280004 2026-03-12,15:08:09.000,71,11149961,8045,0,1773328088,13131.64847965999,28050.45702114,53226.718084800006 2026-03-12,15:08:10.000,71,11149979,7965,0,1773328089,13131.61479811,28972.962565980008,53226.648213600005 2026-03-12,15:08:12.000,71,11150036,7605,0,1773328091,13131.641743349996,29434.257633179994,53226.83686584001 2026-03-12,15:08:13.000,71,11149975,8085,0,1773328092,13131.64847965999,29434.165994490002,53226.80891736001 2026-03-12,15:08:14.000,71,11149950,7605,0,1773328093,13131.702370139996,26205.981665340005,53226.79494312 2026-03-12,15:08:15.000,71,11150009,8085,0,1773328094,13131.68889751999,28973.244531179997,53226.8228916 2026-03-12,15:08:16.000,71,11149958,7845,0,1773328095,13131.769733239991,27589.683589559994,53226.82987872 2026-03-12,15:08:17.000,71,11150022,7765,0,1773328096,13131.73605169,31279.268722859997,53226.8927628 2026-03-12,15:08:18.000,71,11149992,7725,0,1773328097,13131.762996929996,32201.781316830005,53226.94865976 2026-03-12,15:08:19.000,71,11149986,7325,0,1773328098,13131.843832649996,32663.168022719998,53226.90673704001 2026-03-12,15:08:20.000,71,11150028,7445,0,1773328099,13131.904459439997,28512.53454177,53226.90673704001 2026-03-12,15:08:21.000,71,11149928,7805,0,1773328100,13131.978558850002,29434.98369357,53226.95564688001 2026-03-12,15:08:23.000,71,11149988,7645,0,1773328102,13132.012240399992,28512.781261320008,53227.14429912001 2026-03-12,15:08:24.000,71,11149994,7765,0,1773328103,13132.113285049993,29435.286806160002,53227.102376400006 2026-03-12,15:08:25.000,71,11150010,7725,0,1773328104,13132.146966599998,28512.87290001,53227.15827336 2026-03-12,15:08:26.000,71,11149990,7725,0,1773328105,13132.093076119992,29896.497283799996,53227.21417032001 2026-03-12,15:08:27.000,71,11150035,8405,0,1773328106,13132.146966599998,31280.001832380003,53227.367886960004 2026-03-12,15:08:28.000,71,11150036,7725,0,1773328107,13132.214329699993,28974.146819820002,53227.388848320006 2026-03-12,15:08:29.000,71,11149966,7685,0,1773328108,13132.274956489993,30818.89709169,53227.46570664 2026-03-12,15:08:30.000,71,11149990,7685,0,1773328109,13132.288429109998,28974.15386895,53227.54955208001 2026-03-12,15:08:31.000,71,11149991,8285,0,1773328110,13132.389473759999,30357.686614050006,53227.61942328 2026-03-12,15:08:32.000,71,11150013,8285,0,1773328111,13132.423155309989,29435.448936150002,53227.68230736 2026-03-12,15:08:34.000,71,11150017,7885,0,1773328113,13132.52419995999,29435.505329189997,53227.76615280001 2026-03-12,15:08:35.000,71,11149967,7885,0,1773328114,13132.598299369994,25745.934294150007,53227.86397248001 2026-03-12,15:08:36.000,71,11150005,8285,0,1773328115,13132.60503567999,29896.694659440007,53227.94781792 2026-03-12,15:08:37.000,71,11150008,7525,0,1773328116,13132.638717229995,25745.87085198,53227.9757664 2026-03-12,15:08:38.000,71,11149956,7685,0,1773328117,13132.68587139999,31741.416734790007,53228.08057320001 2026-03-12,15:08:39.000,71,11149999,8085,0,1773328118,13132.739761879995,23900.887958820007,53228.13647016 2026-03-12,15:08:40.000,71,11150008,7445,0,1773328119,13132.759970809995,25284.448900439995,53228.17839288001 2026-03-12,15:08:41.000,71,11149933,8205,0,1773328120,13132.7532345,30818.833649520006,53228.23428984 2026-03-12,15:08:42.000,71,11149922,7965,0,1773328121,13132.74649818999,26667.890006849993,53228.38101936 2026-03-12,15:08:43.000,71,11149978,7525,0,1773328122,13132.840806529995,24823.041047160004,53228.38101936 2026-03-12,15:08:45.000,71,11149972,7525,0,1773328124,13132.91490594,28051.183081530005,53228.52076176 2026-03-12,15:08:46.000,71,11149985,7965,0,1773328125,13132.982269039996,26667.593943390006,53228.62556856 2026-03-12,15:08:47.000,71,11150007,8165,0,1773328126,13133.069841069992,30818.227424340002,53228.66749128 2026-03-12,15:08:48.000,71,11150062,7725,0,1773328127,13133.090049999992,26206.129697070006,53228.73736248 2026-03-12,15:08:49.000,71,11149985,8165,0,1773328128,13133.096786310001,28511.850776160005,53228.75133672001 2026-03-12,15:08:50.000,71,11150047,8325,0,1773328129,13133.224776199997,22516.368335520005,53228.84915640001 2026-03-12,15:08:51.000,71,11150074,7645,0,1773328130,13133.251721439992,34046.1086409,53228.91902760001 2026-03-12,15:08:52.000,71,11150079,8325,0,1773328131,13133.319084540002,30356.438918040003,53228.946976080006 2026-03-12,15:08:53.000,71,11150024,7605,0,1773328132,13133.366238709998,26666.86083387,53229.03780864001 2026-03-12,15:08:54.000,71,11149977,8165,0,1773328133,13133.440338119988,31739.922319229998,53229.13562832001 2026-03-12,15:09:07.000,71,11150127,8245,0,1773328146,13133.191094649992,27126.71082942,53229.666649440005 2026-03-12,15:09:08.000,71,11150069,8245,0,1773328147,13133.143940479997,30354.85991292,53229.63171384 2026-03-12,15:09:09.000,71,11150054,7565,0,1773328148,13133.164149409997,31277.125787340003,53229.715559280005 2026-03-12,15:09:10.000,71,11149921,8125,0,1773328149,13133.170885719992,29432.403711990002,53229.70857216001 2026-03-12,15:09:11.000,71,11150010,7965,0,1773328150,13133.157413100002,27587.463113610007,53229.64568808 2026-03-12,15:09:12.000,71,11150003,8165,0,1773328151,13133.143940479997,32199.29297394,53229.785430480006 2026-03-12,15:09:13.000,71,11150049,8285,0,1773328152,13133.164149409997,28048.603099950007,53229.74350776 2026-03-12,15:09:14.000,71,11149986,7725,0,1773328153,13133.164149409997,23897.990766389994,53229.77145624 2026-03-12,15:09:15.000,71,11149980,7885,0,1773328154,13133.191094649992,32660.362468980005,53229.77844336001 2026-03-12,15:09:16.000,71,11149992,7885,0,1773328155,13133.197830960002,34966.25977632,53229.82036608 2026-03-12,15:09:18.000,71,11150047,8165,0,1773328157,13133.157413100002,27587.38557318,53229.75748200001 2026-03-12,15:09:19.000,71,11150006,7645,0,1773328158,13133.130467859992,27587.38557318,53229.8622888 2026-03-12,15:09:20.000,71,11149991,8325,0,1773328159,13133.056368450001,32199.222482640005,53229.764469120004 2026-03-12,15:09:21.000,71,11150085,8485,0,1773328160,13133.083313689996,31738.061348910007,53229.7924176 2026-03-12,15:09:22.000,71,11149984,7605,0,1773328161,13133.015950590001,28971.002907839997,53229.81337896 2026-03-12,15:09:23.000,71,11149988,7685,0,1773328162,13132.982269039996,33121.678683570004,53229.75748200001 2026-03-12,15:09:24.000,71,11150043,8205,0,1773328163,13132.97553273,27587.449015349994,53229.77844336001 2026-03-12,15:09:25.000,71,11150075,8085,0,1773328164,13132.921642249996,26665.190190060006,53229.8622888 2026-03-12,15:09:26.000,71,11150019,7605,0,1773328165,13132.861015459996,28509.891118019994,53229.87626304001 2026-03-12,15:09:27.000,71,11149991,8245,0,1773328166,13132.84754283999,28970.939465670002,53229.8622888 2026-03-12,15:09:29.000,71,11150003,7965,0,1773328168,13132.739761879995,31276.752183450008,53229.80639184001 2026-03-12,15:09:30.000,71,11150020,8045,0,1773328169,13132.67239878,27126.160997280007,53229.8622888 2026-03-12,15:09:31.000,71,11150022,7045,0,1773328170,13132.65218985,31737.948562830003,53229.84831456 2026-03-12,15:09:32.000,71,11150071,8045,0,1773328171,13132.62524460999,30354.288933389995,53229.904211520006 2026-03-12,15:09:33.000,71,11150002,7805,0,1773328172,13132.63198092,31737.772334580004,53229.85530168001 2026-03-12,15:09:34.000,71,11150037,7965,0,1773328173,13132.598299369994,33121.10065491,53229.87626304001 2026-03-12,15:09:35.000,71,11149950,7365,0,1773328174,13132.60503567999,28970.509468739998,53229.89023728 2026-03-12,15:09:36.000,71,11150029,7965,0,1773328175,13132.61177199,34043.415873239996,53229.85530168001 2026-03-12,15:09:37.000,71,11149976,7605,0,1773328176,13132.618508299995,29431.649455079998,53229.80639184001 2026-03-12,15:09:38.000,71,11149978,7645,0,1773328177,13132.618508299995,27125.77329513,53229.84132744 2026-03-12,15:09:40.000,71,11149948,7365,0,1773328179,13132.63198092,34504.443073500006,53229.77844336001 2026-03-12,15:09:41.000,71,11150043,8045,0,1773328180,13132.679135089995,31276.251695219995,53229.764469120004 2026-03-12,15:09:42.000,71,11149969,8125,0,1773328181,13132.7532345,24358.58796972,53229.82036608 2026-03-12,15:09:43.000,71,11149995,8285,0,1773328182,13132.79365236,28048.05326781,53229.81337896 2026-03-12,15:09:44.000,71,11149965,8085,0,1773328183,13132.840806529995,27586.90623234,53229.75748200001 2026-03-12,15:09:45.000,71,11150045,8005,0,1773328184,13132.921642249996,26664.689701829993,53229.77844336001 2026-03-12,15:09:46.000,71,11149959,8005,0,1773328185,13132.89469701,29431.762241160002,53229.785430480006 2026-03-12,15:09:47.000,71,11150026,7645,0,1773328186,13132.91490594,28509.482268480002,53229.77844336001 2026-03-12,15:09:48.000,71,11150003,8245,0,1773328187,13132.88796069999,29431.80453594,53229.77844336001 2026-03-12,15:09:49.000,71,11149979,8005,0,1773328188,13132.86775176999,33582.51555732,53229.75748200001 2026-03-12,15:09:51.000,71,11150031,7805,0,1773328190,13132.89469701,29893.24058574,53229.81337896 2026-03-12,15:09:52.000,71,11150024,7605,0,1773328191,13132.901433319996,28970.897170890006,53229.84831456 2026-03-12,15:09:53.000,71,11150019,8005,0,1773328192,13132.9553238,32199.208384380006,53229.84831456 2026-03-12,15:09:54.000,71,11149995,7845,0,1773328193,13132.97553273,29893.296978779996,53229.764469120004 2026-03-12,15:09:55.000,71,11150007,8085,0,1773328194,13132.989005349991,33121.69983096,53229.80639184001 2026-03-12,15:09:56.000,71,11149933,8165,0,1773328195,13132.989005349991,25742.846775209997,53229.85530168001 2026-03-12,15:09:57.000,71,11150030,7605,0,1773328196,13132.995741660001,26204.09954763,53229.81337896 2026-03-12,15:09:58.000,71,11150034,7525,0,1773328197,13133.042895829996,29432.523547200006,53229.785430480006 2026-03-12,15:09:59.000,71,11149974,7565,0,1773328198,13133.063104759996,29893.804516139993,53229.834340320005 2026-03-12,15:10:00.000,71,11149966,7685,0,1773328199,13133.056368450001,29432.5940385,53229.82036608 2026-03-12,15:10:02.000,71,11150006,7845,0,1773328201,13133.090049999992,27587.949503580006,53229.883250160005 2026-03-12,15:10:03.000,71,11149966,7405,0,1773328202,13133.164149409997,30355.127779860006,53229.89023728 2026-03-12,15:10:04.000,71,11149986,7845,0,1773328203,13133.170885719992,32199.990837809994,53229.89023728 2026-03-12,15:10:05.000,71,11149997,7965,0,1773328204,13133.265194059997,34044.755207940005,53229.91818576 2026-03-12,15:10:06.000,71,11150041,8125,0,1773328205,13133.319084540002,27126.992794620004,53229.94613424001 2026-03-12,15:10:07.000,71,11150020,7525,0,1773328206,13133.312348229992,34044.910288800005,53229.84831456 2026-03-12,15:10:08.000,71,11150006,7645,0,1773328207,13133.399920260003,34044.924387060004,53229.92517288001 2026-03-12,15:10:09.000,71,11150036,7685,0,1773328208,13133.460547049988,28510.77225927,53229.89722440001 2026-03-12,15:10:10.000,71,11150007,8205,0,1773328209,13133.467283359998,33583.95357984,53229.94613424001 2026-03-12,15:10:11.000,71,11149999,8005,0,1773328210,13133.487492289998,31278.021026849994,53229.96010848 2026-03-12,15:10:13.000,71,11149970,7285,0,1773328212,13133.575064319994,27588.66851484,53229.98805696 2026-03-12,15:10:14.000,71,11149968,7765,0,1773328213,13133.595273249994,34045.41077703,53229.99504408001 2026-03-12,15:10:15.000,71,11149995,8125,0,1773328214,13133.689581589999,28972.433881229997,53230.02997968 2026-03-12,15:10:16.000,71,11150016,7525,0,1773328215,13133.689581589999,28511.364386190005,53230.08587664 2026-03-12,15:10:17.000,71,11150040,7845,0,1773328216,13133.75020838,27589.035069599995,53230.05792816 2026-03-12,15:10:18.000,71,11150048,7525,0,1773328217,13133.77041731,31739.844778800005,53230.06491528001 2026-03-12,15:10:19.000,71,11149981,8165,0,1773328218,13133.82430778999,28511.667498780007,53230.11382512001 2026-03-12,15:10:20.000,71,11149977,7845,0,1773328219,13133.88493457999,32201.337221640002,53230.099850880004 2026-03-12,15:10:21.000,71,11150096,7685,0,1773328220,13133.837780409995,31278.986757659994,53230.14876072 2026-03-12,15:10:22.000,71,11149973,8125,0,1773328221,13133.94556136999,27128.46606279,53230.169722080005 2026-03-12,15:10:24.000,71,11150014,7365,0,1773328223,13133.999451849995,27589.831621289995,53230.288503120006 2026-03-12,15:10:25.000,71,11150023,8245,0,1773328224,13133.979242919995,30357.10153626,53230.288503120006 2026-03-12,15:10:26.000,71,11149993,8005,0,1773328225,13133.999451849995,31279.642326750007,53230.29549024 2026-03-12,15:10:27.000,71,11150057,8085,0,1773328226,13134.01292447,29896.039090349994,53230.35837432001 2026-03-12,15:10:28.000,71,11150013,8205,0,1773328227,13134.00618815999,27590.155881269995,53230.40728416001 2026-03-12,15:10:29.000,71,11150013,8245,0,1773328228,13134.01292447,24361.837618649995,53230.40029704001 2026-03-12,15:10:30.000,71,11150008,7685,0,1773328229,13134.019660779995,25745.476100700005,53230.44221976 2026-03-12,15:10:31.000,71,11150033,8165,0,1773328230,13134.01292447,37736.6806524,53230.4911296 2026-03-12,15:10:32.000,71,11150019,8125,0,1773328231,13133.999451849995,28973.977640700003,53230.51209096 2026-03-12,15:10:33.000,71,11150022,7565,0,1773328232,13134.019660779995,32202.352296359997,53230.53305232 2026-03-12,15:10:35.000,71,11149997,7925,0,1773328234,13133.96577029999,32663.675560079995,53230.66580760001 2026-03-12,15:10:36.000,71,11150051,8125,0,1773328235,13133.96577029999,29435.29385529,53230.70773032 2026-03-12,15:10:37.000,71,11150015,8205,0,1773328236,13133.98597922999,28512.894047399997,53230.78458864001 2026-03-12,15:10:38.000,71,11149935,7885,0,1773328237,13133.96577029999,29896.645315529997,53230.76362728001 2026-03-12,15:10:39.000,71,11150058,7565,0,1773328238,13133.99271554,28051.89504366,53230.76362728001 2026-03-12,15:10:40.000,71,11149979,8085,0,1773328239,13133.95229768,32202.732949380006,53230.86144696001 2026-03-12,15:10:41.000,71,11150076,7845,0,1773328240,13133.92535243999,29435.4841818,53230.84747272 2026-03-12,15:10:42.000,71,11150013,8485,0,1773328241,13133.93208875,32663.872935720006,53230.81952424 2026-03-12,15:10:43.000,71,11150075,7885,0,1773328242,13133.959033989995,33125.11160988,53230.93131816001 2026-03-12,15:10:44.000,71,11149972,7645,0,1773328243,13133.98597922999,27129.551628810004,53230.9452924 2026-03-12,15:10:46.000,71,11150038,7645,0,1773328245,13133.979242919995,26668.383445950007,53231.05009920001 2026-03-12,15:10:47.000,71,11149961,8325,0,1773328246,13134.0331334,30357.90513708,53231.09900904001 2026-03-12,15:10:48.000,71,11150031,8005,0,1773328247,13134.080287569996,24823.56973191,53231.07804768001 2026-03-12,15:10:49.000,71,11150040,7484,0,1773328248,13134.06681494999,24362.42269644,53231.16189312 2026-03-12,15:10:50.000,71,11150009,8045,0,1773328249,13134.09376019,28052.007829740003,53231.20381584 2026-03-12,15:10:51.000,71,11150023,8005,0,1773328250,13134.09376019,33586.38552969,53231.23176432 2026-03-12,15:10:52.000,71,11150018,7605,0,1773328251,13134.100496499996,35431.09350678,53231.18285448 2026-03-12,15:10:53.000,71,11150009,8205,0,1773328252,13134.04660601999,28513.049128259998,53231.224777200005 2026-03-12,15:10:54.000,71,11150024,7965,0,1773328253,13134.09376019,30357.73595796,53231.26669992001 2026-03-12,15:10:55.000,71,11149986,7565,0,1773328254,13134.07355126,32663.682609209995,53231.31560976001 2026-03-12,15:10:57.000,71,11150023,8205,0,1773328256,13134.060078639995,29435.117627040003,53231.33657112001 2026-03-12,15:10:58.000,71,11150060,7645,0,1773328257,13134.08702387999,23900.739927090006,53231.38548096001 2026-03-12,15:10:59.000,71,11150036,7845,0,1773328258,13134.12744173999,33124.667514689994,53231.41342944001 2026-03-12,15:11:00.000,71,11150034,7484,0,1773328259,13134.100496499996,32663.47818444,53231.41342944001 2026-03-12,15:11:01.000,71,11150017,8005,0,1773328260,13134.04660601999,27129.022944059994,53231.41342944001 2026-03-12,15:11:02.000,71,11149986,7765,0,1773328261,13134.06681494999,34047.102568229995,53231.49028776 2026-03-12,15:11:03.000,71,11150025,8205,0,1773328262,13134.039869709995,32663.492282699997,53231.44836504 2026-03-12,15:11:04.000,71,11150057,7925,0,1773328263,13134.02639708999,26667.861810329996,53231.511249120005 2026-03-12,15:11:05.000,71,11150001,8005,0,1773328264,13133.999451849995,32202.197215499997,53231.65797864 2026-03-12,15:11:06.000,71,11150031,8085,0,1773328265,13133.979242919995,28973.85075636,53231.63701728 2026-03-12,15:11:08.000,71,11149999,8045,0,1773328267,13133.918616129995,28512.506345250004,53231.65797864 2026-03-12,15:11:09.000,71,11149954,7565,0,1773328268,13133.959033989995,30357.27776451,53231.68592712 2026-03-12,15:11:10.000,71,11149970,8005,0,1773328269,13133.90514350999,30357.26366625,53231.55317184001 2026-03-12,15:11:11.000,71,11149977,8285,0,1773328270,13133.959033989995,30357.298911899998,53231.63701728 2026-03-12,15:11:12.000,71,11150076,7645,0,1773328271,13133.91187982,29896.081385130004,53231.630030160006 2026-03-12,15:11:13.000,71,11150040,7565,0,1773328272,13133.93208875,29896.017942959996,53231.70688848 2026-03-12,15:11:14.000,71,11149952,7845,0,1773328273,13133.95229768,34046.778308249995,53231.74182408001 2026-03-12,15:11:15.000,71,11149953,8325,0,1773328274,13133.96577029999,29434.82861271,53231.76278544 2026-03-12,15:11:16.000,71,11149964,7405,0,1773328275,13133.98597922999,33124.230468630005,53231.80470816 2026-03-12,15:11:17.000,71,11150022,7845,0,1773328276,13133.93208875,33585.41979888,53231.82566952 2026-03-12,15:11:19.000,71,11150030,7645,0,1773328278,13133.88493457999,29434.483205340002,53231.853618 2026-03-12,15:11:20.000,71,11150010,7845,0,1773328279,13133.8310441,28973.230432919998,53231.846630880005 2026-03-12,15:11:21.000,71,11150002,8005,0,1773328280,13133.857989339995,26667.065258639996,53231.91650208001 2026-03-12,15:11:22.000,71,11150030,7845,0,1773328281,13133.8310441,32662.5054045,53231.87457936 2026-03-12,15:11:23.000,71,11150009,8045,0,1773328282,13133.85125303,31278.972659399995,53231.95143768 2026-03-12,15:11:24.000,71,11150075,7965,0,1773328283,13133.837780409995,28511.723891820002,53231.9234892 2026-03-12,15:11:25.000,71,11149987,8125,0,1773328284,13133.837780409995,28972.842730770004,53231.95143768 2026-03-12,15:11:26.000,71,11149981,7845,0,1773328285,13133.857989339995,31739.978712270007,53231.965411920006 2026-03-12,15:11:27.000,71,11150015,7965,0,1773328286,13133.837780409995,30817.501363949996,53231.9933604 2026-03-12,15:11:28.000,71,11149988,7565,0,1773328287,13133.86472564999,30817.44497091,53231.98637328001 2026-03-12,15:11:30.000,71,11149973,7805,0,1773328289,13134.02639708999,29433.7218993,53232.0981672 2026-03-12,15:11:31.000,71,11150047,7805,0,1773328290,13134.05334233,31739.72494359,53232.08419296001 2026-03-12,15:11:32.000,71,11149966,7845,0,1773328291,13134.05334233,30817.318086569998,53232.04925736 2026-03-12,15:11:33.000,71,11150042,7845,0,1773328292,13134.08702387999,25744.26365034,53232.04227024 2026-03-12,15:11:34.000,71,11150018,7845,0,1773328293,13134.100496499996,28972.58191296,53232.15406416001 2026-03-12,15:11:35.000,71,11150050,7685,0,1773328294,13134.188068529991,33123.15900087,53232.17502552001 2026-03-12,15:11:36.000,71,11150006,7845,0,1773328295,13134.221750079996,32662.047211049998,53232.14707704 2026-03-12,15:11:37.000,71,11149978,8045,0,1773328296,13134.302585799996,28972.504372530006,53232.25887096 2026-03-12,15:11:38.000,71,11149908,7645,0,1773328297,13134.322794729997,28972.483225140008,53232.29380656001 2026-03-12,15:11:39.000,71,11149965,8045,0,1773328298,13134.430575689992,32661.962621490005,53232.349703520005 2026-03-12,15:11:41.000,71,11150010,7365,0,1773328300,13134.511411409992,30355.97367546,53232.43354896 2026-03-12,15:11:42.000,71,11149960,7484,0,1773328301,13134.524884029997,30817.240546140005,53232.50342016 2026-03-12,15:11:43.000,71,11150000,7765,0,1773328302,13134.565301889997,28972.455028619996,53232.517394400005 2026-03-12,15:11:44.000,71,11150025,8205,0,1773328303,13134.605719749998,27588.858841349997,53232.52438152 2026-03-12,15:11:45.000,71,11150019,8285,0,1773328304,13134.652873919993,31739.59101012,53232.54534288 2026-03-12,15:11:46.000,71,11149950,7484,0,1773328305,13134.632664989993,28049.991778559997,53232.62918832001 2026-03-12,15:11:47.000,71,11150008,7565,0,1773328306,13134.652873919993,30355.882036769995,53232.65014968 2026-03-12,15:11:48.000,71,11149976,7725,0,1773328307,13134.706764399998,28049.843746829996,53232.66412392 2026-03-12,15:11:49.000,71,11149942,7484,0,1773328308,13134.679819159988,34045.26979443,53232.72002088 2026-03-12,15:11:50.000,71,11150026,7845,0,1773328309,13134.679819159988,33583.97472723,53232.77591784001 2026-03-12,15:11:52.000,71,11149945,8165,0,1773328311,13134.659610229988,30816.81759834,53232.88072464 2026-03-12,15:11:53.000,71,11149932,7605,0,1773328312,13134.605719749998,26204.874951930004,53232.92264736001 2026-03-12,15:11:54.000,71,11149957,8245,0,1773328313,13134.659610229988,29433.179116290004,53232.88771176 2026-03-12,15:11:55.000,71,11149941,7965,0,1773328314,13134.619192370003,29894.312053500005,53232.99950568 2026-03-12,15:11:56.000,71,11149986,7525,0,1773328315,13134.625928679998,34506.12781557,53232.971557200006 2026-03-12,15:11:57.000,71,11149958,7845,0,1773328316,13134.558565580002,34506.12076644,53233.04142840001 2026-03-12,15:11:58.000,71,11150015,8045,0,1773328317,13134.545092959997,26204.733969330002,53233.118286720004 2026-03-12,15:11:59.000,71,11149977,8165,0,1773328318,13134.545092959997,29432.932396739998,53233.09033824001 2026-03-12,15:12:00.000,71,11149973,8165,0,1773328319,13134.524884029997,32661.201315450002,53233.083351119996 2026-03-12,15:12:01.000,71,11149986,7765,0,1773328320,13134.484466169997,34505.93748906,53233.19514504 2026-03-12,15:12:03.000,71,11150029,7845,0,1773328322,13134.450784619992,29893.987793520006,53233.20213216 2026-03-12,15:12:04.000,71,11150035,7805,0,1773328323,13134.477729860002,27588.01999488,53233.24405488 2026-03-12,15:12:05.000,71,11149983,7885,0,1773328324,13134.511411409992,26204.41675848,53233.26501624 2026-03-12,15:12:06.000,71,11150018,7725,0,1773328325,13134.450784619992,29432.74911936,53233.24405488 2026-03-12,15:12:07.000,71,11149988,7805,0,1773328326,13134.437312000002,25743.185133449995,53233.33488744 2026-03-12,15:12:08.000,71,11150034,7645,0,1773328327,13134.403630449997,28049.15998122,53233.355848800005 2026-03-12,15:12:09.000,71,11149997,8045,0,1773328328,13134.417103070002,31738.582984530003,53233.31392608 2026-03-12,15:12:10.000,71,11149971,8045,0,1773328329,13134.363212589997,26665.535597430004,53233.29296472 2026-03-12,15:12:11.000,71,11149972,7845,0,1773328330,13134.289113179992,31277.386605149994,53233.32790032001 2026-03-12,15:12:12.000,71,11149984,7565,0,1773328331,13134.282376869996,32660.8841046,53233.34886168001 2026-03-12,15:12:14.000,71,11149977,8165,0,1773328333,13134.215013770001,29893.71992658,53233.44668136001 2026-03-12,15:12:15.000,71,11150000,7685,0,1773328334,13134.19480484,26665.380516570003,53233.453668480004 2026-03-12,15:12:16.000,71,11149971,8165,0,1773328335,13134.167859599991,29893.642386149993,53233.418732879996 2026-03-12,15:12:17.000,71,11149984,7645,0,1773328336,13134.09376019,30354.817618140005,53233.418732879996 2026-03-12,15:12:18.000,71,11149996,7645,0,1773328337,13134.07355126,30815.929407960008,53233.51655256001 2026-03-12,15:12:19.000,71,11149974,7525,0,1773328338,13134.039869709995,28048.863917759998,53233.48860408 2026-03-12,15:12:20.000,71,11150042,7965,0,1773328339,13133.96577029999,26665.2465831,53233.523539680005 2026-03-12,15:12:21.000,71,11149930,7685,0,1773328340,13133.878198269995,28048.786377330005,53233.49559120001 2026-03-12,15:12:22.000,71,11150048,7445,0,1773328341,13133.82430778999,30815.830720140002,53233.404758640005 2026-03-12,15:12:23.000,71,11150015,8085,0,1773328342,13133.74347206999,33582.84686643,53233.49559120001 2026-03-12,15:12:25.000,71,11149979,8085,0,1773328344,13133.527910149998,27587.308032750007,53233.46764272001 2026-03-12,15:12:26.000,71,11150007,7805,0,1773328345,13133.467283359998,32199.018057869995,53233.453668480004 2026-03-12,15:12:27.000,71,11150045,8365,0,1773328346,13133.346029779997,29431.79748681,53233.43969424 2026-03-12,15:12:28.000,71,11150015,8205,0,1773328347,13133.305611919997,28970.558812649993,53233.3907844 2026-03-12,15:12:29.000,71,11149998,7565,0,1773328348,13133.184358339997,28048.102611719994,53233.34187456 2026-03-12,15:12:30.000,71,11150040,7525,0,1773328349,13133.143940479997,26664.527571839993,53233.29296472 2026-03-12,15:12:31.000,71,11150015,7885,0,1773328350,13133.015950590001,35426.79353748,53233.3209132 2026-03-12,15:12:32.000,71,11149991,8165,0,1773328351,13132.881224389996,32198.510520509997,53233.31392608 2026-03-12,15:12:33.000,71,11150034,7484,0,1773328352,13132.83407022,32198.559864420007,53233.237067760005 2026-03-12,15:12:34.000,71,11149970,7685,0,1773328353,13132.76670711999,31276.061368709998,53233.188157920005 2026-03-12,15:12:36.000,71,11150028,7765,0,1773328355,13132.578090439994,35426.75829183,53233.2161064 2026-03-12,15:12:37.000,71,11150000,7765,0,1773328356,13132.477045789994,28509.002927640002,53233.16719656 2026-03-12,15:12:38.000,71,11150031,8165,0,1773328357,13132.416418999994,29892.46518144,53233.139248080006 2026-03-12,15:12:39.000,71,11149945,8045,0,1773328358,13132.402946379989,29431.275851190003,53233.118286720004 2026-03-12,15:12:40.000,71,11149988,7484,0,1773328359,13132.342319589989,32659.516573379995,53233.076364 2026-03-12,15:12:41.000,71,11150008,7725,0,1773328360,13132.301901729988,29892.45813231,53233.04142840001 2026-03-12,15:12:42.000,71,11150007,8245,0,1773328361,13132.248011249998,27586.603119749998,53233.020467040005 2026-03-12,15:12:43.000,71,11149994,7365,0,1773328362,13132.234538629993,29431.282900320002,53232.950595840004 2026-03-12,15:12:44.000,71,11149991,7965,0,1773328363,13132.194120769993,31276.068417839997,53232.99251856001 2026-03-12,15:12:45.000,71,11149998,7325,0,1773328364,13132.207593389998,28970.14996311,53232.99950568 2026-03-12,15:12:47.000,71,11150004,8325,0,1773328366,13132.180648150003,27586.645414529994,53232.82482768001 2026-03-12,15:12:48.000,71,11149953,8005,0,1773328367,13132.120021360002,28970.14996311,53232.88072464 2026-03-12,15:12:49.000,71,11150006,7565,0,1773328368,13132.099812430002,25741.895142659996,53232.88072464 2026-03-12,15:12:50.000,71,11149982,7565,0,1773328369,13132.099812430002,33120.74819841,53232.79687920001 2026-03-12,15:12:51.000,71,11150002,7685,0,1773328370,13132.093076119992,27125.470182539997,53232.77591784001 2026-03-12,15:12:52.000,71,11149951,8205,0,1773328371,13132.059394570002,27586.603119749998,53232.782904960004 2026-03-12,15:12:53.000,71,11150013,8005,0,1773328372,13131.958349920002,29892.415837530003,53232.733995120005 2026-03-12,15:12:54.000,71,11149981,7965,0,1773328373,13131.884250509996,26664.168066209997,53232.72002088 2026-03-12,15:12:55.000,71,11150021,8045,0,1773328374,13131.783205859996,29892.394690140005,53232.70604664001 2026-03-12,15:12:56.000,71,11150021,7925,0,1773328375,13131.73605169,33581.796546059995,53232.6222012 2026-03-12,15:12:58.000,71,11149982,7245,0,1773328377,13131.52722607999,32198.073474449993,53232.60123984 2026-03-12,15:12:59.000,71,11150036,7645,0,1773328378,13131.439654049995,31275.638420910007,53232.615214080004 2026-03-12,15:13:00.000,71,11149968,7484,0,1773328379,13131.311664159999,26663.787413190003,53232.53136864 2026-03-12,15:13:01.000,71,11150031,7885,0,1773328380,13131.163465339989,28508.53768506,53232.47547168 2026-03-12,15:13:02.000,71,11150051,8285,0,1773328381,13131.129783789998,29430.84585426,53232.4824588 2026-03-12,15:13:03.000,71,11149996,7565,0,1773328382,13131.028739139998,34503.67471833,53232.447523200004 2026-03-12,15:13:04.000,71,11150011,8045,0,1773328383,13130.853595079992,28969.52963967,53232.38463912 2026-03-12,15:13:05.000,71,11149997,7965,0,1773328384,13130.792968289992,30814.138928939996,53232.28681944 2026-03-12,15:13:06.000,71,11149999,8165,0,1773328385,13130.718868880002,31275.194325720004,53232.33572928 2026-03-12,15:13:07.000,71,11149938,7565,0,1773328386,13130.611087919991,30352.79451783,53232.25887096 2026-03-12,15:13:09.000,71,11149962,7605,0,1773328388,13130.46962540999,26201.914317329996,53232.133102800006 2026-03-12,15:13:10.000,71,11150012,7845,0,1773328389,13130.45615279,28968.9022671,53232.07720584001 2026-03-12,15:13:11.000,71,11149998,7605,0,1773328390,13130.395526,26201.773334729995,53232.133102800006 2026-03-12,15:13:12.000,71,11150031,8285,0,1773328391,13130.395526,26201.759236469996,53232.133102800006 2026-03-12,15:13:13.000,71,11150016,7565,0,1773328392,13130.36858075999,23895.784388700005,53232.08419296001 2026-03-12,15:13:14.000,71,11149954,7765,0,1773328393,13130.42920754999,28507.43802078,53231.9933604 2026-03-12,15:13:15.000,71,11149988,7845,0,1773328394,13130.36858075999,28046.086560540003,53231.91650208001 2026-03-12,15:13:16.000,71,11150039,8165,0,1773328395,13130.382053379995,29890.724046329997,53231.97938616 2026-03-12,15:13:17.000,71,11150045,8085,0,1773328396,13130.361844449995,30351.856983539998,53231.853618 2026-03-12,15:13:18.000,71,11150053,8005,0,1773328397,13130.361844449995,26201.343337800005,53231.88855360001 2026-03-12,15:13:20.000,71,11150007,7885,0,1773328399,13130.281008729995,30812.940576840003,53231.74182408001 2026-03-12,15:13:21.000,71,11150051,8365,0,1773328400,13130.220381939995,28507.09966254,53231.797721040006 2026-03-12,15:13:22.000,71,11150085,8365,0,1773328401,13130.220381939995,26662.497422400003,53231.67195288001 2026-03-12,15:13:23.000,71,11150038,7484,0,1773328402,13130.12607359999,29429.464224780007,53231.74881120001 2026-03-12,15:13:24.000,71,11150075,8125,0,1773328403,13130.119337289994,27123.609212220006,53231.7138756 2026-03-12,15:13:25.000,71,11150071,8085,0,1773328404,13130.038501569994,27123.581015699994,53231.62304304001 2026-03-12,15:13:26.000,71,11150041,8005,0,1773328405,13129.957665849994,30351.758295720007,53231.65797864 2026-03-12,15:13:27.000,71,11150050,7525,0,1773328406,13129.870093819998,28507.10671167,53231.609068800004 2026-03-12,15:13:28.000,71,11149985,8005,0,1773328407,13129.829675959998,26201.25169911,53231.56714608 2026-03-12,15:13:29.000,71,11150093,8125,0,1773328408,13129.748840239998,31735.178254740007,53231.53221048001 2026-03-12,15:13:31.000,71,11150090,7605,0,1773328410,13129.674740829993,25278.584024280004,53231.44836504 2026-03-12,15:13:32.000,71,11149987,8245,0,1773328411,13129.654531899992,30351.257807489994,53231.441377920004 2026-03-12,15:13:33.000,71,11150061,7925,0,1773328412,13129.593905109992,29890.005035070004,53231.392468080005 2026-03-12,15:13:34.000,71,11149982,7525,0,1773328413,13129.560223560002,28045.198370159997,53231.40644232001 2026-03-12,15:13:35.000,71,11149999,8005,0,1773328414,13129.519805700002,29428.632427439996,53231.343558240005 2026-03-12,15:13:36.000,71,11149994,7565,0,1773328415,13129.499596770002,25739.202374999993,53231.28067416 2026-03-12,15:13:37.000,71,11150036,7845,0,1773328416,13129.445706289996,28506.014096519997,53231.31560976001 2026-03-12,15:13:38.000,71,11150075,7965,0,1773328417,13129.445706289996,33578.652634080005,53231.28067416 2026-03-12,15:13:39.000,71,11149997,8085,0,1773328418,13129.418761050001,26661.066449010003,53231.294648400006 2026-03-12,15:13:40.000,71,11150069,7845,0,1773328419,13129.418761050001,34500.67178895,53231.16189312 2026-03-12,15:13:42.000,71,11150050,7645,0,1773328421,13129.459178910001,27121.952666669997,53231.16888024001 2026-03-12,15:13:43.000,71,11149981,7965,0,1773328422,13129.438969980001,30811.22763825,53231.18285448 2026-03-12,15:13:44.000,71,11150023,7805,0,1773328423,13129.412024739991,27583.07150562,53231.09900904001 2026-03-12,15:13:45.000,71,11150018,7525,0,1773328424,13129.398552120001,22971.49541397,53231.06407344 2026-03-12,15:13:46.000,71,11150031,7965,0,1773328425,13129.364870569996,28044.155098920004,53231.0151636 2026-03-12,15:13:47.000,71,11149977,8005,0,1773328426,13129.33792533,30350.010111480005,53231.07106056001 2026-03-12,15:13:48.000,71,11150034,7245,0,1773328427,13129.284034849996,30811.107803039995,53231.057086320005 2026-03-12,15:13:49.000,71,11150041,8165,0,1773328428,13129.29750747,29427.680794889995,53231.057086320005 2026-03-12,15:13:50.000,71,11150024,7645,0,1773328429,13129.23688068,32655.77348535,53231.00118936001 2026-03-12,15:13:51.000,71,11150016,8045,0,1773328430,13129.16951757999,28505.35852743,53230.96625376 2026-03-12,15:13:53.000,71,11150024,7365,0,1773328432,13129.102154479995,29888.91241992,53230.889395440005 2026-03-12,15:13:54.000,71,11150028,7845,0,1773328433,13129.05500031,28505.48541177,53230.889395440005 2026-03-12,15:13:55.000,71,11150038,7965,0,1773328434,13128.99437352,27583.20543909,53230.86843408 2026-03-12,15:13:56.000,71,11150033,7925,0,1773328435,13128.93374673,30350.2497819,53230.889395440005 2026-03-12,15:13:57.000,71,11150026,7805,0,1773328436,13128.852911009999,30350.38371537,53230.75664016 2026-03-12,15:13:58.000,71,11149955,8085,0,1773328437,13128.839438389994,28966.95670722,53230.78458864001 2026-03-12,15:13:59.000,71,11150061,8005,0,1773328438,13128.745130049989,28966.942608960002,53230.76362728001 2026-03-12,15:14:00.000,71,11150071,7805,0,1773328439,13128.671030639998,24816.562896689997,53230.73567880001 2026-03-12,15:14:01.000,71,11150094,7525,0,1773328440,13128.664294329988,26661.143989439995,53230.770614400004 2026-03-12,15:14:02.000,71,11149997,8245,0,1773328441,13128.603667539988,30811.791568650006,53230.72869168 2026-03-12,15:14:04.000,71,11150069,7805,0,1773328443,13128.448732409997,28044.930503220006,53230.63785912 2026-03-12,15:14:05.000,71,11150005,7965,0,1773328444,13128.381369310002,29889.57503814,53230.65882048 2026-03-12,15:14:06.000,71,11149953,8085,0,1773328445,13128.273588349992,32195.479394609996,53230.5610008 2026-03-12,15:14:07.000,71,11149915,7805,0,1773328446,13128.186016319996,26661.531691590004,53230.51907808 2026-03-12,15:14:08.000,71,11149966,7365,0,1773328447,13128.091707979991,32195.500541999994,53230.53305232 2026-03-12,15:14:09.000,71,11149931,8245,0,1773328448,13127.90982760999,29428.470297449996,53230.505103840005 2026-03-12,15:14:10.000,71,11149995,7885,0,1773328449,13127.82899188999,32195.535787650006,53230.44221976 2026-03-12,15:14:11.000,71,11149996,7365,0,1773328450,13127.802046649995,30350.757319259996,53230.35837432001 2026-03-12,15:14:12.000,71,11150020,7885,0,1773328451,13127.721210929994,28967.29506546,53230.37234856 2026-03-12,15:14:13.000,71,11150066,7725,0,1773328452,13127.660584139994,23894.56488921,53230.30946448001 2026-03-12,15:14:15.000,71,11150015,8085,0,1773328454,13127.498912699994,31734.339408269996,53230.26055464001 2026-03-12,15:14:16.000,71,11150066,7565,0,1773328455,13127.471967459998,26200.391705250004,53230.23260616001 2026-03-12,15:14:17.000,71,11150020,7725,0,1773328456,13127.445022219988,33117.8792025,53230.16273496001 2026-03-12,15:14:18.000,71,11149962,7765,0,1773328457,13127.445022219988,30812.01714081,53230.099850880004 2026-03-12,15:14:19.000,71,11149990,7725,0,1773328458,13127.370922809998,28967.44309719,53230.0369668 2026-03-12,15:14:20.000,71,11149993,8085,0,1773328459,13127.330504949998,33579.068532749996,53230.05792816 2026-03-12,15:14:21.000,71,11149968,7605,0,1773328460,13127.364186499988,32195.521689390007,53230.0369668 2026-03-12,15:14:22.000,71,11150016,7525,0,1773328461,13127.411340669998,33578.99804145,53229.99504408001 2026-03-12,15:14:23.000,71,11150015,8005,0,1773328462,13127.424813289988,31273.29810975,53229.93914712 2026-03-12,15:14:24.000,71,11150042,7484,0,1773328463,13127.391131739998,30350.996989680003,53229.91119864 2026-03-12,15:14:26.000,71,11150037,8085,0,1773328465,13127.391131739998,31273.361551919996,53229.89722440001 2026-03-12,15:14:27.000,71,11149983,8005,0,1773328466,13127.391131739998,33118.16821683,53229.87626304001 2026-03-12,15:14:28.000,71,11150008,7565,0,1773328467,13127.397868049993,27123.108723989993,53229.81337896 2026-03-12,15:14:29.000,71,11150025,8125,0,1773328468,13127.418076979993,25739.716961490005,53229.883250160005 2026-03-12,15:14:30.000,71,11149954,7565,0,1773328469,13127.357450189993,27584.396742059995,53229.834340320005 2026-03-12,15:14:31.000,71,11149988,7605,0,1773328470,13127.370922809998,29429.168161320005,53229.79940472 2026-03-12,15:14:32.000,71,11150046,7484,0,1773328471,13127.343977570003,29429.266849139996,53229.736520640006 2026-03-12,15:14:33.000,71,11149968,7725,0,1773328472,13127.276614469993,27584.572970309993,53229.77145624 2026-03-12,15:14:34.000,71,11150058,7845,0,1773328473,13127.182306130002,28968.26079627,53229.715559280005 2026-03-12,15:14:35.000,71,11150030,7765,0,1773328474,13127.141888270002,32196.487420200006,53229.70857216001 2026-03-12,15:14:37.000,71,11150041,8125,0,1773328476,13127.067788859997,29890.914372839994,53229.67363656 2026-03-12,15:14:38.000,71,11149977,8245,0,1773328477,13127.007162069996,28968.648498420007,53229.61075248001 2026-03-12,15:14:39.000,71,11150008,7445,0,1773328478,13126.912853729991,30813.29303334,53229.53389416 2026-03-12,15:14:40.000,71,11150008,7565,0,1773328479,13126.885908489996,29891.01306066,53229.6526752 2026-03-12,15:14:41.000,71,11150069,7925,0,1773328480,13126.805072769996,31274.496461849994,53229.617739600006 2026-03-12,15:14:42.000,71,11150052,7725,0,1773328481,13126.71076442999,27585.13690071,53229.568829760006 2026-03-12,15:14:43.000,71,11149996,7765,0,1773328482,13126.69055549999,30813.3071316,53229.568829760006 2026-03-12,15:14:44.000,71,11149964,7805,0,1773328483,13126.69729181,29429.69684607,53229.51991992001 2026-03-12,15:14:45.000,71,11149995,8205,0,1773328484,13126.69055549999,34963.693893,53229.50594568 2026-03-12,15:14:46.000,71,11149979,8245,0,1773328485,13126.71076442999,28046.093609670002,53229.51991992001 2026-03-12,15:14:48.000,71,11149949,7925,0,1773328487,13126.7579186,28968.458171909995,53229.51991992001 2026-03-12,15:14:49.000,71,11149980,7685,0,1773328488,13126.81180907999,33580.12590225,53229.408126 2026-03-12,15:14:50.000,71,11149955,7925,0,1773328489,13126.845490629996,33580.189344419996,53229.38716464 2026-03-12,15:14:51.000,71,11149999,8125,0,1773328490,13126.892644799991,32196.71299236,53229.43607448 2026-03-12,15:14:52.000,71,11150091,8125,0,1773328491,13126.933062659991,30352.047310049995,53229.42210024001 2026-03-12,15:14:53.000,71,11150076,7445,0,1773328492,13126.966744209996,30813.264836820003,53229.39415176001 2026-03-12,15:14:54.000,71,11149979,8165,0,1773328493,13127.007162069996,30352.16714526,53229.39415176001 2026-03-12,15:14:55.000,71,11150053,8045,0,1773328494,13127.061052550001,29429.992909530003,53229.36620328 2026-03-12,15:14:56.000,71,11150041,8085,0,1773328495,13127.081261480002,31274.75727966,53229.401138880006 2026-03-12,15:14:57.000,71,11149938,7765,0,1773328496,13127.128415649997,25740.858920550003,53229.43607448 2026-03-12,15:14:59.000,71,11150003,8045,0,1773328498,13127.101470410002,31275.08153964,53229.331267680005 2026-03-12,15:15:00.000,71,11150028,7484,0,1773328499,13127.108206719997,31275.278915279996,53229.36620328 2026-03-12,15:15:01.000,71,11149996,7685,0,1773328500,13127.135151959992,30353.139925199997,53229.31030632 2026-03-12,15:15:02.000,71,11150016,7925,0,1773328501,13127.135151959992,30353.245662150002,53229.3382548 2026-03-12,15:15:03.000,71,11150054,7565,0,1773328502,13127.141888270002,26663.96364144,53229.35921616 2026-03-12,15:15:04.000,71,11150001,8205,0,1773328503,13127.121679340002,31737.039225059998,53229.35921616 2026-03-12,15:15:05.000,71,11150025,8085,0,1773328504,13127.135151959992,29892.43698492,53229.34524192 2026-03-12,15:15:06.000,71,11150010,7725,0,1773328505,13127.189042439997,26664.30904881,53229.39415176001 2026-03-12,15:15:07.000,71,11150014,7484,0,1773328506,13127.263141850002,30353.830739940007,53229.380177520005 2026-03-12,15:15:08.000,71,11149976,7325,0,1773328507,13127.310296019998,33121.030163610005,53229.44306160001 2026-03-12,15:15:10.000,71,11149955,7645,0,1773328509,13127.357450189993,25281.135809340005,53229.48498432 2026-03-12,15:15:11.000,71,11149969,8045,0,1773328510,13127.397868049993,26203.563813750006,53229.46402296 2026-03-12,15:15:12.000,71,11150051,8165,0,1773328511,13127.384395429988,28970.763237420004,53229.380177520005 2026-03-12,15:15:13.000,71,11150025,7845,0,1773328512,13127.397868049993,32199.053303520006,53229.44306160001 2026-03-12,15:15:14.000,71,11150022,7405,0,1773328513,13127.391131739998,26664.908224860003,53229.45703584 2026-03-12,15:15:15.000,71,11150010,7685,0,1773328514,13127.424813289988,29893.184192700006,53229.429087360004 2026-03-12,15:15:16.000,71,11149973,7965,0,1773328515,13127.505649009989,29432.164041569995,53229.45703584 2026-03-12,15:15:17.000,71,11149955,8045,0,1773328516,13127.559539489994,32199.180187859994,53229.52690704 2026-03-12,15:15:18.000,71,11149918,7565,0,1773328517,13127.633638899999,25742.7974313,53229.51991992001 2026-03-12,15:15:19.000,71,11150020,7685,0,1773328518,13127.761628789995,33121.6857327,53229.55485552 2026-03-12,15:15:21.000,71,11150026,7525,0,1773328520,13127.923300229995,28048.82867211,53229.50594568 2026-03-12,15:15:22.000,71,11149977,8125,0,1773328521,13128.01760857,31738.343314109996,53229.6526752 2026-03-12,15:15:23.000,71,11149979,7965,0,1773328522,13128.064762739996,28971.27782391,53229.69459792 2026-03-12,15:15:24.000,71,11150010,7525,0,1773328523,13128.186016319996,30354.86696205,53229.68062368 2026-03-12,15:15:25.000,71,11150006,7685,0,1773328524,13128.186016319996,29432.516498070006,53229.736520640006 2026-03-12,15:15:26.000,71,11150004,7845,0,1773328525,13128.320742520002,28971.355364339994,53229.75748200001 2026-03-12,15:15:27.000,71,11149969,8125,0,1773328526,13128.388105619997,32199.77936391,53229.86927592 2026-03-12,15:15:28.000,71,11149987,7965,0,1773328527,13128.455468719992,29432.692726320005,53229.84132744 2026-03-12,15:15:29.000,71,11150012,7645,0,1773328528,13128.543040750003,29432.798463269995,53229.99504408001 2026-03-12,15:15:30.000,71,11149993,8245,0,1773328529,13128.630612779998,28510.47619581,53229.99504408001 2026-03-12,15:15:32.000,71,11150017,7885,0,1773328531,13128.812493149999,25743.509393429995,53230.13478648 2026-03-12,15:15:33.000,71,11149975,8125,0,1773328532,13128.873119939999,30355.466138100004,53230.08587664 2026-03-12,15:15:34.000,71,11149977,8125,0,1773328533,13128.940483039994,30355.614169830005,53230.169722080005 2026-03-12,15:15:35.000,71,11149976,7365,0,1773328534,13129.00784613999,34967.528619720004,53230.22561904 2026-03-12,15:15:36.000,71,11149957,8165,0,1773328535,13129.10889078999,27588.612121800004,53230.26055464001 2026-03-12,15:15:37.000,71,11150045,8045,0,1773328536,13129.12909971999,29433.461081489993,53230.288503120006 2026-03-12,15:15:38.000,71,11150003,7965,0,1773328537,13129.20993543999,24821.603024640004,53230.39330992 2026-03-12,15:15:39.000,71,11150029,8005,0,1773328538,13129.304243779996,28972.349291670005,53230.435232640004 2026-03-12,15:15:40.000,71,11150012,7565,0,1773328539,13129.412024739991,27127.68360936,53230.505103840005 2026-03-12,15:15:41.000,71,11149973,8045,0,1773328540,13129.479387840001,28511.202256200006,53230.61689776001 2026-03-12,15:15:43.000,71,11150038,7365,0,1773328542,13129.634322969992,28972.624207739995,53230.70773032 2026-03-12,15:15:44.000,71,11150072,7645,0,1773328543,13129.748840239998,29433.750095819996,53230.78458864001 2026-03-12,15:15:45.000,71,11149984,7645,0,1773328544,13129.809467029998,27589.098511770004,53230.840485600005 2026-03-12,15:15:46.000,71,11150080,7645,0,1773328545,13129.829675959998,30817.4661183,53230.86144696001 2026-03-12,15:15:47.000,71,11149979,8125,0,1773328546,13129.876830129993,33123.440966070004,53230.91035680001 2026-03-12,15:15:48.000,71,11150013,8165,0,1773328547,13129.923984299989,29433.968618850005,53231.03612496 2026-03-12,15:15:49.000,71,11149996,7484,0,1773328548,13130.004820019989,26666.83968648,53231.057086320005 2026-03-12,15:15:50.000,71,11149970,7725,0,1773328549,13130.018292639994,30356.396623260007,53231.126957520006 2026-03-12,15:15:51.000,71,11150051,7885,0,1773328550,13130.12607359999,27589.218346980007,53231.13394464 2026-03-12,15:15:52.000,71,11150076,7525,0,1773328551,13130.15301884,27128.085409770007,53231.28067416 2026-03-12,15:15:54.000,71,11150005,8045,0,1773328553,13130.240590869995,27589.260641760004,53231.36451960001 2026-03-12,15:15:55.000,71,11149940,7645,0,1773328554,13130.301217659995,31739.9152701,53231.41342944001 2026-03-12,15:15:56.000,71,11149972,7685,0,1773328555,13130.395526,33123.41276955001,53231.441377920004 2026-03-12,15:15:57.000,71,11150028,7405,0,1773328556,13130.483098029996,32200.935421229995,53231.560158960005 2026-03-12,15:15:58.000,71,11149950,7484,0,1773328557,13130.49657065,28511.378484450004,53231.58112032001 2026-03-12,15:15:59.000,71,11149954,7525,0,1773328558,13130.503306959996,27127.648363710003,53231.5391976 2026-03-12,15:16:00.000,71,11149956,7645,0,1773328559,13130.570670059991,26666.318050860005,53231.678940000005 2026-03-12,15:16:01.000,71,11149949,8045,0,1773328560,13130.584142679996,27127.493282850002,53231.73483696 2026-03-12,15:16:02.000,71,11149950,7405,0,1773328561,13130.658242090001,28972.158965159993,53231.7837468 2026-03-12,15:16:03.000,71,11150014,7484,0,1773328562,13130.691923639992,30816.937433550003,53231.846630880005 2026-03-12,15:16:05.000,71,11149988,7365,0,1773328564,13130.779495670002,32200.300999529994,53231.95842480001 2026-03-12,15:16:06.000,71,11150036,7645,0,1773328565,13130.833386149992,32200.279852139996,53231.93047632 2026-03-12,15:16:07.000,71,11149982,7484,0,1773328566,13130.867067699997,28971.982736909995,53232.00034752 2026-03-12,15:16:08.000,71,11150022,7405,0,1773328567,13130.914221869993,31738.95658842,53232.00733464001 2026-03-12,15:16:09.000,71,11149947,7965,0,1773328568,13130.941167110002,31277.703815999994,53232.112141440004 2026-03-12,15:16:10.000,71,11149967,8045,0,1773328569,13130.947903419998,31738.801507559998,53232.11912856 2026-03-12,15:16:11.000,71,11150018,7325,0,1773328570,13131.015266519993,22053.874916219997,53232.1680384 2026-03-12,15:16:12.000,71,11149953,8285,0,1773328571,13130.995057589993,30816.303011850003,53232.133102800006 2026-03-12,15:16:13.000,71,11149971,7965,0,1773328572,13131.022002829988,25281.897115379994,53232.17502552001 2026-03-12,15:16:14.000,71,11150030,7484,0,1773328573,13131.055684379993,30354.845814660002,53232.22393536001 2026-03-12,15:16:16.000,71,11150024,7484,0,1773328575,13131.082629619988,26665.331172660008,53232.29380656001 2026-03-12,15:16:17.000,71,11150030,7805,0,1773328576,13131.143256409989,29432.375515470005,53232.31476792 2026-03-12,15:16:18.000,71,11150034,7445,0,1773328577,13131.129783789998,28971.12979218,53232.34271640001 2026-03-12,15:16:19.000,71,11149972,7685,0,1773328578,13131.190410579999,27126.358372920004,53232.36367776 2026-03-12,15:16:20.000,71,11150020,7405,0,1773328579,13131.277982609994,33582.86801382,53232.40560048 2026-03-12,15:16:21.000,71,11149966,7805,0,1773328580,13131.26450998999,28970.995858709997,53232.42656184 2026-03-12,15:16:22.000,71,11150001,8205,0,1773328581,13131.28471891999,31276.857920399998,53232.43354896 2026-03-12,15:16:23.000,71,11149952,7645,0,1773328582,13131.277982609994,30815.640393630005,53232.48944592001 2026-03-12,15:16:24.000,71,11149962,7605,0,1773328583,13131.311664159999,33582.68473644,53232.45451032 2026-03-12,15:16:25.000,71,11149955,8165,0,1773328584,13131.35208202,26203.718894610007,53232.46149744001 2026-03-12,15:16:27.000,71,11150023,7925,0,1773328586,13131.34534570999,30354.338277300005,53232.46149744001 2026-03-12,15:16:28.000,71,11149989,8045,0,1773328587,13131.311664159999,29893.198290960005,53232.51040728001 2026-03-12,15:16:29.000,71,11149998,7845,0,1773328588,13131.34534570999,29893.219438350003,53232.47547168 2026-03-12,15:16:30.000,71,11149954,7565,0,1773328589,13131.298191539994,26203.79643504,53232.53136864 2026-03-12,15:16:31.000,71,11149955,8045,0,1773328590,13131.298191539994,28048.596050819993,53232.54534288 2026-03-12,15:16:32.000,71,11149972,7685,0,1773328591,13131.318400469994,34044.050294939996,53232.54534288 2026-03-12,15:16:33.000,71,11150049,8325,0,1773328592,13131.33187309,33121.72802748,53232.53136864 2026-03-12,15:16:34.000,71,11150017,8085,0,1773328593,13131.298191539994,28509.954560190003,53232.54534288 2026-03-12,15:16:35.000,71,11150017,7965,0,1773328594,13131.35208202,30815.830720140002,53232.59425272 2026-03-12,15:16:36.000,71,11150012,7605,0,1773328595,13131.37229095,27126.492306390006,53232.45451032 2026-03-12,15:16:38.000,71,11149989,8245,0,1773328597,13131.37229095,29432.43190851,53232.53835576001 2026-03-12,15:16:39.000,71,11150022,7484,0,1773328598,13131.40597249999,26665.345270920006,53232.53136864 2026-03-12,15:16:40.000,71,11150053,8085,0,1773328599,13131.439654049995,28971.341266079995,53232.59425272 2026-03-12,15:16:41.000,71,11149986,7484,0,1773328600,13131.419445119995,32199.645430439996,53232.58027848001 2026-03-12,15:16:42.000,71,11149973,8125,0,1773328601,13131.459862979995,25743.072347370005,53232.52438152 2026-03-12,15:16:43.000,71,11150031,7965,0,1773328602,13131.480071909995,30816.16907838,53232.60822696001 2026-03-12,15:16:44.000,71,11149928,7484,0,1773328603,13131.520489769995,27587.935405320008,53232.636175440006 2026-03-12,15:16:45.000,71,11150050,7565,0,1773328604,13131.53396239,31277.407752540006,53232.636175440006 2026-03-12,15:16:46.000,71,11150030,7445,0,1773328605,13131.57438025,28510.32111495,53232.685085280005 2026-03-12,15:16:47.000,71,11150008,7685,0,1773328606,13131.61479811,28971.58798563,53232.65713680001 2026-03-12,15:16:49.000,71,11150006,7325,0,1773328608,13131.64847965999,27588.18212487,53232.66412392 2026-03-12,15:16:50.000,71,11149919,8205,0,1773328609,13131.661952279996,33122.432940479994,53232.71303376 2026-03-12,15:16:51.000,71,11149954,7445,0,1773328610,13131.709106449991,33122.48933352,53232.72002088 2026-03-12,15:16:52.000,71,11149967,7765,0,1773328611,13131.709106449991,28510.63127667,53232.76893072 2026-03-12,15:16:53.000,71,11149981,7845,0,1773328612,13131.742787999996,33583.720958549995,53232.72002088 2026-03-12,15:16:54.000,71,11150011,7765,0,1773328613,13131.769733239991,32200.23755736,53232.81784056 2026-03-12,15:16:55.000,71,11149958,7565,0,1773328614,13131.742787999996,32661.405740219998,53232.803866320006 2026-03-12,15:16:56.000,71,11149983,8125,0,1773328615,13131.749524309991,28971.92634387,53232.79687920001 2026-03-12,15:16:57.000,71,11150004,7565,0,1773328616,13131.73605169,22515.275720370002,53232.85976328 2026-03-12,15:16:58.000,71,11150015,8165,0,1773328617,13131.776469550001,34967.39468625,53232.81784056 2026-03-12,15:17:00.000,71,11149999,7725,0,1773328619,13131.803414789996,29433.24255846,53232.782904960004 2026-03-12,15:17:01.000,71,11150030,7365,0,1773328620,13131.816887410001,28972.08142473,53232.852776160005 2026-03-12,15:17:02.000,71,11150037,7925,0,1773328621,13131.857305270001,25282.6302249,53232.85976328 2026-03-12,15:17:03.000,71,11150013,8165,0,1773328622,13131.971822539992,31739.372487090004,53232.79687920001 2026-03-12,15:17:04.000,71,11149969,8125,0,1773328623,13132.059394570002,27127.53557763,53232.78989208 2026-03-12,15:17:05.000,71,11150051,7885,0,1773328624,13132.146966599998,28972.342242540006,53232.81784056 2026-03-12,15:17:06.000,71,11150075,8005,0,1773328625,13132.214329699993,29894.85483651,53232.8667504 2026-03-12,15:17:07.000,71,11149963,7965,0,1773328626,13132.389473759999,28511.371435320005,53232.950595840004 2026-03-12,15:17:08.000,71,11149982,7405,0,1773328627,13132.50399102999,28972.673551650005,53233.0064928 2026-03-12,15:17:09.000,71,11150087,8125,0,1773328628,13132.63198092,29434.067306669996,53233.04841552 2026-03-12,15:17:11.000,71,11149986,7325,0,1773328630,13132.88796069999,26205.833633610004,53233.139248080006 2026-03-12,15:17:12.000,71,11150008,7725,0,1773328631,13132.962060109996,30356.657441069998,53233.20911928001 2026-03-12,15:17:13.000,71,11149998,7565,0,1773328632,13133.049632139991,30356.706784979993,53233.15322232 2026-03-12,15:17:14.000,71,11150048,7685,0,1773328633,13133.143940479997,27589.683589559994,53233.25802912001 2026-03-12,15:17:15.000,71,11150034,7645,0,1773328634,13133.197830960002,23900.091407130007,53233.22309352 2026-03-12,15:17:16.000,71,11150021,8125,0,1773328635,13133.231512509992,25744.926268559997,53233.32790032001 2026-03-12,15:17:17.000,71,11149978,7484,0,1773328636,13133.325820849997,31740.451003979993,53233.355848800005 2026-03-12,15:17:18.000,71,11150020,7645,0,1773328637,13133.352766089993,29895.686633849997,53233.42572000001 2026-03-12,15:17:19.000,71,11150017,8125,0,1773328638,13133.406656569998,27128.543603219994,53233.404758640005 2026-03-12,15:17:20.000,71,11150016,7685,0,1773328639,13133.406656569998,27589.718835210006,53233.43969424 2026-03-12,15:17:22.000,71,11149998,7605,0,1773328641,13133.393183949993,33124.14587907,53233.56546240001 2026-03-12,15:17:23.000,71,11150087,8125,0,1773328642,13133.359502400002,29895.771223410004,53233.621359360004 2026-03-12,15:17:24.000,71,11150052,7725,0,1773328643,13133.379711330002,30818.192178690006,53233.67725632 2026-03-12,15:17:25.000,71,11149950,7484,0,1773328644,13133.339293470002,28973.406661169996,53233.71219192001 2026-03-12,15:17:26.000,71,11150053,7765,0,1773328645,13133.285402989997,28051.08439371,53233.76808888 2026-03-12,15:17:27.000,71,11149947,7805,0,1773328646,13133.278666680002,26667.593943390006,53233.80302448001 2026-03-12,15:17:28.000,71,11149997,8005,0,1773328647,13133.191094649992,32663.090482290005,53233.8449472 2026-03-12,15:17:29.000,71,11150055,7645,0,1773328648,13133.244985129997,31279.459049369994,53233.86590856 2026-03-12,15:17:30.000,71,11149820,7245,0,1773328649,13133.191094649992,33124.336205579995,53233.775076 2026-03-12,15:17:31.000,71,11150021,8005,0,1773328650,13133.204567269997,26667.6432873,53233.85193432001 2026-03-12,15:17:33.000,71,11150023,7805,0,1773328652,13133.204567269997,25745.271675929995,53233.92879264001 2026-03-12,15:17:34.000,71,11150008,7565,0,1773328653,13133.251721439992,30357.29186277,53233.94276688 2026-03-12,15:17:35.000,71,11149987,8165,0,1773328654,13133.285402989997,27128.867863199994,53233.94975400001 2026-03-12,15:17:36.000,71,11149964,7445,0,1773328655,13133.352766089993,27128.867863199994,53234.026612320005 2026-03-12,15:17:37.000,71,11149974,7525,0,1773328656,13133.406656569998,32663.30195619,53234.01263808 2026-03-12,15:17:38.000,71,11150032,7845,0,1773328657,13133.521173839988,29434.934349660005,53234.03359944 2026-03-12,15:17:39.000,71,11150061,8005,0,1773328658,13133.554855389993,31279.72691631,53234.22225168 2026-03-12,15:17:40.000,71,11150002,7484,0,1773328659,13133.649163729999,29434.948447920004,53234.2292388 2026-03-12,15:17:41.000,71,11149978,7685,0,1773328660,13133.77041731,28973.85780549,53234.13840624001 2026-03-12,15:17:42.000,71,11149990,7725,0,1773328661,13133.90514350999,28051.57078368,53234.27814864 2026-03-12,15:17:44.000,71,11149974,7685,0,1773328663,13134.00618815999,27129.361302300007,53234.313084240006 2026-03-12,15:17:45.000,71,11150015,7965,0,1773328664,13134.05334233,30357.792350999996,53234.32007136 2026-03-12,15:17:46.000,71,11149984,7765,0,1773328665,13134.12744173999,30819.150860370006,53234.45282664001 2026-03-12,15:17:47.000,71,11149953,8205,0,1773328666,13134.181332219996,29896.884985950004,53234.424878159996 2026-03-12,15:17:48.000,71,11150010,7565,0,1773328667,13134.19480484,23901.416643570003,53234.480775120006 2026-03-12,15:17:49.000,71,11150028,7685,0,1773328668,13134.15438698,29897.09645985,53234.53667208 2026-03-12,15:17:50.000,71,11150046,7725,0,1773328669,13134.201541149996,29897.216295060003,53234.62051752001 2026-03-12,15:17:51.000,71,11149985,8045,0,1773328670,13134.248695319991,30358.447920089995,53234.6834016 2026-03-12,15:17:52.000,71,11150009,8045,0,1773328671,13134.295849490001,31280.939366670005,53234.69038872001 2026-03-12,15:17:53.000,71,11149989,7885,0,1773328672,13134.282376869996,31742.065254750007,53234.760259919996 2026-03-12,15:17:55.000,71,11150006,7484,0,1773328674,13134.322794729997,30819.68659425,53234.760259919996 2026-03-12,15:17:56.000,71,11149951,8085,0,1773328675,13134.343003659997,28974.80943804,53234.80218264 2026-03-12,15:17:57.000,71,11150000,7725,0,1773328676,13134.329531039992,26207.518375679996,53234.795195520004 2026-03-12,15:17:58.000,71,11149986,7484,0,1773328677,13134.343003659997,28513.549616489996,53234.84410536 2026-03-12,15:17:59.000,71,11150019,8245,0,1773328678,13134.376685210002,30358.25054445,53234.85109248 2026-03-12,15:18:00.000,71,11150015,8005,0,1773328679,13134.369948899992,33125.39357508,53234.90000232 2026-03-12,15:18:01.000,71,11150031,8165,0,1773328680,13134.410366759992,34047.85682514,53234.92096368 2026-03-12,15:18:02.000,71,11150016,7845,0,1773328681,13134.417103070002,29897.040066810005,53234.96987352 2026-03-12,15:18:03.000,71,11149959,8005,0,1773328682,13134.484466169997,31280.67149973,53235.00480912001 2026-03-12,15:18:04.000,71,11150063,7965,0,1773328683,13134.524884029997,28052.21930364,53234.99083488 2026-03-12,15:18:06.000,71,11149936,7645,0,1773328685,13134.646137609998,23901.45893835,53235.032757600005 2026-03-12,15:18:07.000,71,11150007,8165,0,1773328686,13134.740445949988,28513.457977800004,53235.08865456 2026-03-12,15:18:08.000,71,11149960,7645,0,1773328687,13134.794336429994,28513.563714749995,53235.10961592 2026-03-12,15:18:09.000,71,11149981,8005,0,1773328688,13134.841490599989,30819.735938159996,53235.151538640006 2026-03-12,15:18:10.000,71,11149871,8005,0,1773328689,13134.875172149994,31742.220335610007,53235.130577280004 2026-03-12,15:18:11.000,71,11149980,7605,0,1773328690,13135.00316203999,28513.944367770004,53235.263332559996 2026-03-12,15:18:12.000,71,11150032,7605,0,1773328691,13135.02337096999,30358.786278329993,53235.263332559996 2026-03-12,15:18:13.000,71,11149976,7685,0,1773328692,13135.12441561999,34970.91925125,53235.347178 2026-03-12,15:18:14.000,71,11149952,7645,0,1773328693,13135.19177872,31742.579841240004,53235.30525528 2026-03-12,15:18:15.000,71,11150045,7845,0,1773328694,13135.21198765,28975.42976148,53235.37512648 2026-03-12,15:18:17.000,71,11149958,7605,0,1773328696,13135.22546026999,27592.087342889994,53235.3821136 2026-03-12,15:18:18.000,71,11149980,7685,0,1773328697,13135.279350749996,33126.690615,53235.38910072001 2026-03-12,15:18:19.000,71,11150017,7965,0,1773328698,13135.319768609996,31743.10147686,53235.49390752 2026-03-12,15:18:20.000,71,11150063,7925,0,1773328699,13135.279350749996,28053.544540079994,53235.54281736 2026-03-12,15:18:21.000,71,11149917,7965,0,1773328700,13135.27261444,32204.474084489993,53235.64762416001 2026-03-12,15:18:22.000,71,11149992,7645,0,1773328701,13135.29282337,26669.990647590006,53235.66858552 2026-03-12,15:18:23.000,71,11149953,7965,0,1773328702,13135.319768609996,27592.390455479996,53235.61967568 2026-03-12,15:18:24.000,71,11149955,8165,0,1773328703,13135.279350749996,25286.47200075,53235.64762416001 2026-03-12,15:18:25.000,71,11150007,8005,0,1773328704,13135.29282337,30359.766107400006,53235.71749536 2026-03-12,15:18:26.000,71,11149931,8085,0,1773328705,13135.28608705999,33588.17600871,53235.7664052 2026-03-12,15:18:28.000,71,11149940,7565,0,1773328707,13135.33324123,30820.906093740006,53235.72448248001 2026-03-12,15:18:29.000,71,11149946,7725,0,1773328708,13135.366922779991,30820.927241130004,53235.80832792 2026-03-12,15:18:30.000,71,11149996,7525,0,1773328709,13135.380395399996,26208.787219079997,53235.84326352001 2026-03-12,15:18:31.000,71,11150061,8005,0,1773328710,13135.454494810001,27592.291767660005,53235.86422488001 2026-03-12,15:18:32.000,71,11149990,7565,0,1773328711,13135.501648979996,30359.448896550006,53235.96204456001 2026-03-12,15:18:33.000,71,11149927,8045,0,1773328712,13135.575748390002,27592.073244629995,53235.989993040006 2026-03-12,15:18:34.000,71,11149976,7565,0,1773328713,13135.589221009992,26208.42066432,53236.01095440001 2026-03-12,15:18:35.000,71,11149971,7965,0,1773328714,13135.663320419997,26669.56769979,53236.08082560001 2026-03-12,15:18:36.000,71,11149993,8045,0,1773328715,13135.697001970002,29436.703681290004,53236.07383848 2026-03-12,15:18:37.000,71,11150027,7845,0,1773328716,13135.771101379993,37738.28080491,53236.15069680001 2026-03-12,15:18:39.000,71,11150005,7765,0,1773328718,13135.926036509998,31281.221331869994,53236.22755512001 2026-03-12,15:18:40.000,71,11149959,7885,0,1773328719,13136.013608539994,28513.887974729994,53236.28345208 2026-03-12,15:18:41.000,71,11149962,7484,0,1773328720,13136.054026399994,27591.452921189994,53236.34633616001 2026-03-12,15:18:42.000,71,11149897,8005,0,1773328721,13136.134862119994,27130.179001380006,53236.36729752001 2026-03-12,15:18:43.000,71,11150040,7725,0,1773328722,13136.18201628999,31281.00280884,53236.43716872 2026-03-12,15:18:44.000,71,11150003,8165,0,1773328723,13136.28979725,33125.73898245,53236.48607856001 2026-03-12,15:18:45.000,71,11149955,8085,0,1773328724,13136.357160349995,30358.54660791,53236.47909144 2026-03-12,15:18:46.000,71,11150059,8125,0,1773328725,13136.38410558999,30819.70069251,53236.56293688001 2026-03-12,15:18:47.000,71,11150046,7805,0,1773328726,13136.43125976,27591.290791199994,53236.59787248 2026-03-12,15:18:48.000,71,11149959,7965,0,1773328727,13136.43125976,27591.297840330008,53236.61883384 2026-03-12,15:18:50.000,71,11149975,7845,0,1773328729,13136.48515023999,30358.462018349994,53236.66774368 2026-03-12,15:18:51.000,71,11149971,8165,0,1773328730,13136.44473237999,28513.697648219997,53236.76556336 2026-03-12,15:18:52.000,71,11150020,7725,0,1773328731,13136.32347879999,29897.293835489996,53236.75158912001 2026-03-12,15:18:53.000,71,11149983,8045,0,1773328732,13136.34368772999,27130.08031356,53236.807486080004 2026-03-12,15:18:54.000,71,11150050,7845,0,1773328733,13136.24264307999,33125.626196369994,53236.84242168 2026-03-12,15:18:55.000,71,11150000,7365,0,1773328734,13136.16180735999,29436.055161330005,53236.8843444 2026-03-12,15:18:56.000,71,11150063,8205,0,1773328735,13136.094444259994,29897.124656369997,53236.84940880001 2026-03-12,15:18:57.000,71,11150040,7845,0,1773328736,13136.047290089999,27129.854741400006,53236.89133152 2026-03-12,15:18:58.000,71,11149970,7325,0,1773328737,13135.939509129988,27590.994727740006,53236.975176960004 2026-03-12,15:18:59.000,71,11150055,8085,0,1773328738,13135.926036509998,28052.148812340005,53236.93325424 2026-03-12,15:19:01.000,71,11150063,7965,0,1773328740,13135.858673409988,25745.990687190002,53236.96120272 2026-03-12,15:19:02.000,71,11149975,8125,0,1773328741,13135.804782929998,24823.492191480007,53237.01709968001 2026-03-12,15:19:03.000,71,11150100,7525,0,1773328742,13135.804782929998,33586.21635057,53236.98216408 2026-03-12,15:19:04.000,71,11149986,7805,0,1773328743,13135.750892449993,26668.256561610004,53236.94024136 2026-03-12,15:19:05.000,71,11149991,8165,0,1773328744,13135.723947209997,29896.59597162,53237.045048160006 2026-03-12,15:19:06.000,71,11150031,8245,0,1773328745,13135.676793040002,33586.08946623,53236.98915120001 2026-03-12,15:19:07.000,71,11150014,7765,0,1773328746,13135.629638869992,30357.679564920007,53237.06600952001 2026-03-12,15:19:08.000,71,11149989,7965,0,1773328747,13135.589221009992,32202.373443749995,53237.045048160006 2026-03-12,15:19:09.000,71,11149945,8205,0,1773328748,13135.582484699997,28512.795359580006,53237.03107392 2026-03-12,15:19:10.000,71,11149995,7845,0,1773328749,13135.515121600001,27129.227368830005,53236.98915120001 2026-03-12,15:19:12.000,71,11149998,7645,0,1773328751,13135.41407695,31279.86084978,53237.00312544 2026-03-12,15:19:13.000,71,11149935,8165,0,1773328752,13135.400604329996,30357.42579624,53236.91928000001 2026-03-12,15:19:14.000,71,11150033,8125,0,1773328753,13135.27261444,28973.801412450004,53237.01709968001 2026-03-12,15:19:15.000,71,11149964,7645,0,1773328754,13135.23219658,27128.96655102,53236.91229288 2026-03-12,15:19:16.000,71,11150004,7605,0,1773328755,13135.23219658,31279.677572400004,53236.94722848001 2026-03-12,15:19:17.000,71,11150060,7725,0,1773328756,13135.158097169995,28973.68862637,53236.89133152 2026-03-12,15:19:18.000,71,11149986,7765,0,1773328757,13135.10420668999,28051.105541099998,53236.856395920004 2026-03-12,15:19:19.000,71,11149987,8285,0,1773328758,13134.996425729994,26206.298876190005,53236.82146032001 2026-03-12,15:19:20.000,71,11150024,7685,0,1773328759,13134.92232631999,32662.935401430004,53236.80049896001 2026-03-12,15:19:21.000,71,11150009,7965,0,1773328760,13134.854963219994,28973.286825960007,53236.73761488 2026-03-12,15:19:23.000,71,11149998,7365,0,1773328762,13134.713500709993,32201.421811199994,53236.70267928001 2026-03-12,15:19:24.000,71,11150010,7565,0,1773328763,13134.720237019988,28050.654396779995,53236.70267928001 2026-03-12,15:19:25.000,71,11150022,7685,0,1773328764,13134.706764399998,32662.477207980002,53236.6747308 2026-03-12,15:19:26.000,71,11149948,7605,0,1773328765,13134.619192370003,36812.997902849995,53236.639795200004 2026-03-12,15:19:27.000,71,11150002,7484,0,1773328766,13134.592247129993,27127.930328910006,53236.639795200004 2026-03-12,15:19:28.000,71,11149983,7885,0,1773328767,13134.477729860002,30356.241542400006,53236.56293688001 2026-03-12,15:19:29.000,71,11150010,8005,0,1773328768,13134.423839379997,29433.834685380003,53236.54896264 2026-03-12,15:19:30.000,71,11150013,8005,0,1773328769,13134.343003659997,24821.877940709994,53236.541975520006 2026-03-12,15:19:31.000,71,11150029,8005,0,1773328770,13134.215013770001,27588.922283520005,53236.50703992 2026-03-12,15:19:32.000,71,11150009,8445,0,1773328771,13134.147650669991,28050.062269860005,53236.472104320004 2026-03-12,15:19:34.000,71,11149982,7605,0,1773328773,13133.94556136999,30817.13480919,53236.31838768001 2026-03-12,15:19:35.000,71,11149943,7965,0,1773328774,13133.817571479995,31278.29594292,53236.26947784 2026-03-12,15:19:36.000,71,11149948,7605,0,1773328775,13133.729999449999,30355.790398080004,53236.2904392 2026-03-12,15:19:37.000,71,11150009,8325,0,1773328776,13133.575064319994,27127.472135460004,53236.17864528001 2026-03-12,15:19:38.000,71,11149997,8245,0,1773328777,13133.487492289998,26666.289854339993,53236.22755512001 2026-03-12,15:19:39.000,71,11149980,7445,0,1773328778,13133.359502400002,29433.21436194,53236.136722560004 2026-03-12,15:19:40.000,71,11149942,7484,0,1773328779,13133.332557159993,28510.899143610004,53236.02492864 2026-03-12,15:19:41.000,71,11150011,8245,0,1773328780,13133.191094649992,30816.838745729998,53235.99698016 2026-03-12,15:19:42.000,71,11150010,7484,0,1773328781,13133.170885719992,32200.477227780008,53236.038902880005 2026-03-12,15:19:43.000,71,11149947,8125,0,1773328782,13133.076577380001,28510.93438926,53235.93409608 2026-03-12,15:19:45.000,71,11149980,7365,0,1773328784,13132.989005349991,26666.184117390003,53235.86422488001 2026-03-12,15:19:46.000,71,11150029,8165,0,1773328785,13132.91490594,34967.56386537,53235.871212000005 2026-03-12,15:19:47.000,71,11150021,8125,0,1773328786,13132.86775176999,28972.109621249998,53235.81531504001 2026-03-12,15:19:48.000,71,11149953,7805,0,1773328787,13132.840806529995,28972.10257212,53235.81531504001 2026-03-12,15:19:49.000,71,11150020,7645,0,1773328788,13132.84754283999,27588.534581369997,53235.75941808 2026-03-12,15:19:50.000,71,11150030,7445,0,1773328789,13132.759970809995,30355.65646461,53235.7664052 2026-03-12,15:19:51.000,71,11149933,8085,0,1773328790,13132.79365236,27127.422791549994,53235.654611280006 2026-03-12,15:19:52.000,71,11150031,8045,0,1773328791,13132.820597599995,31739.294946659997,53235.752430960005 2026-03-12,15:19:53.000,71,11149999,8205,0,1773328792,13132.82733390999,29894.54467479,53235.67557264001 2026-03-12,15:19:54.000,71,11150040,7645,0,1773328793,13132.840806529995,28049.886041610007,53235.5917272 2026-03-12,15:19:56.000,71,11150010,7565,0,1773328795,13132.93511487,23899.266658919994,53235.61268856 2026-03-12,15:19:57.000,71,11149987,8125,0,1773328796,13132.995741660001,28972.462077749995,53235.62666280001 2026-03-12,15:19:58.000,71,11149977,8005,0,1773328797,13133.029423209991,24360.618119160004,53235.633649920004 2026-03-12,15:19:59.000,71,11150078,7565,0,1773328798,13133.069841069992,30817.353332219995,53235.56377872 2026-03-12,15:20:00.000,71,11150023,8005,0,1773328799,13133.123731549997,29433.841734510002,53235.64762416001 2026-03-12,15:20:01.000,71,11149960,7525,0,1773328800,13133.170885719992,30356.276788050003,53235.64762416001 2026-03-12,15:20:02.000,71,11149995,8445,0,1773328801,13133.177622030002,22977.360290130004,53235.74544384001 2026-03-12,15:20:03.000,71,11150008,7565,0,1773328802,13133.244985129997,32662.35032364,53235.6615984 2026-03-12,15:20:04.000,71,11150004,7645,0,1773328803,13133.366238709998,30356.354328479996,53235.6615984 2026-03-12,15:20:05.000,71,11149972,7765,0,1773328804,13133.399920260003,32662.406716679994,53235.66858552 2026-03-12,15:20:07.000,71,11150058,7765,0,1773328806,13133.500964909988,30817.719886980005,53235.752430960005 2026-03-12,15:20:08.000,71,11150088,7565,0,1773328807,13133.554855389993,34968.430908359995,53235.74544384001 2026-03-12,15:20:09.000,71,11150020,7525,0,1773328808,13133.622218489989,32201.37246729,53235.73845672 2026-03-12,15:20:10.000,71,11150055,8045,0,1773328809,13133.689581589999,28050.60505287,53235.85723776 2026-03-12,15:20:11.000,71,11149987,8005,0,1773328810,13133.736735759994,27128.226392369994,53235.86422488001 2026-03-12,15:20:12.000,71,11149942,7565,0,1773328811,13133.777153619994,28972.934369459996,53235.920121840005 2026-03-12,15:20:13.000,71,11150037,8245,0,1773328812,13133.817571479995,27128.16999933,53235.94807032 2026-03-12,15:20:14.000,71,11150065,7965,0,1773328813,13133.878198269995,22516.234402050002,53235.99698016 2026-03-12,15:20:15.000,71,11150044,7325,0,1773328814,13133.93208875,32201.2103373,53236.00396728 2026-03-12,15:20:16.000,71,11150043,7845,0,1773328815,13133.99271554,26666.952472560006,53236.10178696 2026-03-12,15:20:18.000,71,11149983,7965,0,1773328817,13134.08702387999,32662.463109720004,53236.10178696 2026-03-12,15:20:19.000,71,11149952,7805,0,1773328818,13134.13417805,31278.803480279996,53236.15069680001 2026-03-12,15:20:20.000,71,11149956,7525,0,1773328819,13134.161123289996,27589.274740020002,53236.220568 2026-03-12,15:20:21.000,71,11150063,8005,0,1773328820,13134.208277459991,31278.76823463,53236.28345208 2026-03-12,15:20:22.000,71,11150062,7725,0,1773328821,13134.289113179992,25283.151860519996,53236.325374800006 2026-03-12,15:20:23.000,71,11150037,8005,0,1773328822,13134.336267350001,28050.252596370003,53236.220568 2026-03-12,15:20:24.000,71,11150007,7965,0,1773328823,13134.363212589997,29895.129752580004,53236.36729752001 2026-03-12,15:20:25.000,71,11150004,7525,0,1773328824,13134.417103070002,27589.169003069997,53236.45114296 2026-03-12,15:20:26.000,71,11150068,7405,0,1773328825,13134.430575689992,28050.358333320008,53236.472104320004 2026-03-12,15:20:27.000,71,11150057,8165,0,1773328826,13134.491202479992,25283.208253560006,53236.472104320004 2026-03-12,15:20:29.000,71,11150002,7445,0,1773328828,13134.524884029997,27589.331133059997,53236.590885360005 2026-03-12,15:20:30.000,71,11150058,7805,0,1773328829,13134.558565580002,28972.856829030003,53236.660756560006 2026-03-12,15:20:31.000,71,11149998,7605,0,1773328830,13134.578774510002,28511.611105739998,53236.68171792001 2026-03-12,15:20:32.000,71,11150050,8165,0,1773328831,13134.639401300003,30817.564806120005,53236.709666400006 2026-03-12,15:20:33.000,71,11150005,8205,0,1773328832,13134.646137609998,20671.350196710002,53236.76556336 2026-03-12,15:20:34.000,71,11149980,7525,0,1773328833,13134.646137609998,33584.743082400004,53236.77953760001 2026-03-12,15:20:35.000,71,11149988,7845,0,1773328834,13134.652873919993,27589.260641760004,53236.87037016001 2026-03-12,15:20:36.000,71,11150070,7605,0,1773328835,13134.646137609998,28511.674547910006,53236.90530576 2026-03-12,15:20:37.000,71,11149989,7885,0,1773328836,13134.673082849993,31278.817578539994,53236.96120272 2026-03-12,15:20:38.000,71,11149972,7525,0,1773328837,13134.652873919993,25283.27169573,53237.01709968001 2026-03-12,15:20:40.000,71,11150076,7645,0,1773328839,13134.572038199993,30356.403672390006,53237.093958000005 2026-03-12,15:20:41.000,71,11150029,8005,0,1773328840,13134.572038199993,31278.803480279996,53237.142867840004 2026-03-12,15:20:42.000,71,11150020,7484,0,1773328841,13134.497938790002,28511.554712700003,53237.05203528 2026-03-12,15:20:43.000,71,11149976,7525,0,1773328842,13134.524884029997,26666.769195179993,53237.14985496 2026-03-12,15:20:44.000,71,11150007,7965,0,1773328843,13134.464257239997,31739.795434889995,53237.191777680004 2026-03-12,15:20:45.000,71,11149965,8085,0,1773328844,13134.457520930002,29894.99581911,53237.12190648 2026-03-12,15:20:46.000,71,11150007,8165,0,1773328845,13134.470993549992,32200.928372099996,53237.22671328 2026-03-12,15:20:47.000,71,11149978,7685,0,1773328846,13134.470993549992,31739.760189239998,53237.1987648 2026-03-12,15:20:48.000,71,11150017,8085,0,1773328847,13134.504675099997,28050.210301590007,53237.261648880005 2026-03-12,15:20:49.000,71,11149966,7245,0,1773328848,13134.497938790002,31739.717894460002,53237.268636 2026-03-12,15:20:51.000,71,11149999,8005,0,1773328850,13134.558565580002,31278.458072909998,53237.261648880005 2026-03-12,15:20:52.000,71,11150039,8125,0,1773328851,13134.558565580002,31739.619206639996,53237.380429920006 2026-03-12,15:20:53.000,71,11149922,7725,0,1773328852,13134.572038199993,27588.99277482,53237.36645568 2026-03-12,15:20:54.000,71,11149986,7565,0,1773328853,13134.598983440002,30817.28989005,53237.331520080006 2026-03-12,15:20:55.000,71,11149964,7605,0,1773328854,13134.598983440002,27588.9645783,53237.331520080006 2026-03-12,15:20:56.000,71,11150003,8245,0,1773328855,13134.585510819998,30356.1710511,53237.34549432 2026-03-12,15:20:57.000,71,11150051,8205,0,1773328856,13134.524884029997,27127.880984999996,53237.45728824 2026-03-12,15:20:58.000,71,11150026,7565,0,1773328857,13134.531620339993,29433.898127549997,53237.443314 2026-03-12,15:20:59.000,71,11149957,8045,0,1773328858,13134.518147720002,30817.494314819996,53237.43632688 2026-03-12,15:21:00.000,71,11150003,7965,0,1773328859,13134.497938790002,24360.794347410003,53237.36645568 2026-03-12,15:21:02.000,71,11150033,7845,0,1773328861,13134.437312000002,35890.703831909996,53237.443314 2026-03-12,15:21:03.000,71,11149968,7565,0,1773328862,13134.349739969992,28972.88502555,53237.41536552 2026-03-12,15:21:04.000,71,11149993,8165,0,1773328863,13134.349739969992,31740.06330183,53237.4083784 2026-03-12,15:21:05.000,71,11149964,7525,0,1773328864,13134.262167939996,28972.969615110007,53237.40139128001 2026-03-12,15:21:06.000,71,11150006,7605,0,1773328865,13134.201541149996,28050.675544169993,53237.45728824 2026-03-12,15:21:07.000,71,11150074,7484,0,1773328866,13134.11396912,29434.33517361,53237.48523672 2026-03-12,15:21:08.000,71,11149993,7885,0,1773328867,13134.01292447,25283.57480832,53237.499210960006 2026-03-12,15:21:09.000,71,11149954,7285,0,1773328868,13133.95229768,30817.980704789996,53237.47126248001 2026-03-12,15:21:10.000,71,11149988,7605,0,1773328869,13133.78388992999,30817.903164360003,53237.443314 2026-03-12,15:21:11.000,71,11149980,7445,0,1773328870,13133.709790519999,28511.90012007,53237.42235264001 2026-03-12,15:21:13.000,71,11149998,7445,0,1773328872,13133.507701219998,31740.140842260007,53237.37344280001 2026-03-12,15:21:14.000,71,11149943,7925,0,1773328873,13133.393183949993,29434.088454059995,53237.39440416 2026-03-12,15:21:15.000,71,11150072,7405,0,1773328874,13133.265194059997,30356.389574130008,53237.32453296001 2026-03-12,15:21:16.000,71,11149980,7525,0,1773328875,13133.184358339997,31278.796431149996,53237.28959736 2026-03-12,15:21:17.000,71,11150024,8005,0,1773328876,13133.143940479997,30817.4661183,53237.32453296001 2026-03-12,15:21:18.000,71,11150059,8085,0,1773328877,13133.036159520001,34506.93846552,53237.24767464 2026-03-12,15:21:19.000,71,11150013,8245,0,1773328878,13132.97553273,28511.329140539994,53237.22671328 2026-03-12,15:21:20.000,71,11150049,8005,0,1773328879,13132.91490594,32200.86492993,53237.12190648 2026-03-12,15:21:21.000,71,11149963,8165,0,1773328880,13132.84754283999,28511.237501850002,53237.05203528 2026-03-12,15:21:22.000,71,11150006,7845,0,1773328881,13132.820597599995,28511.152912289996,53237.11491936001 2026-03-12,15:21:24.000,71,11150002,7525,0,1773328883,13132.77344343,30816.9726792,53236.96120272 2026-03-12,15:21:25.000,71,11149969,8005,0,1773328884,13132.780179739995,32661.581968469996,53236.996138320006 2026-03-12,15:21:26.000,71,11149990,7645,0,1773328885,13132.74649818999,25743.76316211,53236.91928000001 2026-03-12,15:21:27.000,71,11150026,7885,0,1773328886,13132.74649818999,30816.768254430004,53236.91229288 2026-03-12,15:21:28.000,71,11149964,7565,0,1773328887,13132.72628925999,28971.961589519997,53236.8843444 2026-03-12,15:21:29.000,71,11150027,8045,0,1773328888,13132.73302557,31277.851847729995,53236.89133152 2026-03-12,15:21:30.000,71,11149981,8005,0,1773328889,13132.70608032999,29894.178120030003,53236.82146032001 2026-03-12,15:21:31.000,71,11149974,7685,0,1773328890,13132.73302557,33583.565877689995,53236.77255048 2026-03-12,15:21:32.000,71,11150017,8125,0,1773328891,13132.76670711999,31738.836753209995,53236.78652472 2026-03-12,15:21:33.000,71,11150002,7605,0,1773328892,13132.71281664,31738.75921278,53236.73062776001 2026-03-12,15:21:35.000,71,11149979,8005,0,1773328894,13132.67239878,32661.010988940005,53236.68171792001 2026-03-12,15:21:36.000,71,11149978,7685,0,1773328895,13132.65218985,28971.524543460007,53236.639795200004 2026-03-12,15:21:37.000,71,11150017,8445,0,1773328896,13132.59156306,28971.482248679997,53236.69569216 2026-03-12,15:21:38.000,71,11150018,7605,0,1773328897,13132.58482674999,28049.061293399995,53236.62582096 2026-03-12,15:21:39.000,71,11149941,7925,0,1773328898,13132.54440888999,28510.173083219997,53236.56293688001 2026-03-12,15:21:40.000,71,11149992,7685,0,1773328899,13132.537672579994,25743.030052589995,53236.569924 2026-03-12,15:21:41.000,71,11149987,8005,0,1773328900,13132.477045789994,24820.644342960004,53236.55594976 2026-03-12,15:21:42.000,71,11149919,8125,0,1773328901,13132.443364239989,34966.513544999994,53236.569924 2026-03-12,15:21:43.000,71,11149921,8205,0,1773328902,13132.450100549999,28048.69473864,53236.50703992 2026-03-12,15:21:44.000,71,11150014,7645,0,1773328903,13132.402946379989,29432.227483740004,53236.493065680006 2026-03-12,15:21:46.000,71,11150026,7645,0,1773328905,13132.335583279993,29893.134848789996,53236.45114296 2026-03-12,15:21:47.000,71,11150092,7685,0,1773328906,13132.349055899998,22975.358337209997,53236.4301816 2026-03-12,15:21:48.000,71,11150011,8325,0,1773328907,13132.308638039998,25742.34628698,53236.374284640005 2026-03-12,15:21:49.000,71,11149987,8325,0,1773328908,13132.281692799988,26664.576915750004,53236.43716872 2026-03-12,15:21:50.000,71,11150076,7765,0,1773328909,13132.261483869988,29431.656504209997,53236.374284640005 2026-03-12,15:21:51.000,71,11150093,8205,0,1773328910,13132.301901729988,23897.384541210005,53236.38825888 2026-03-12,15:21:52.000,71,11150098,8045,0,1773328911,13132.281692799988,28047.919334339997,53236.38127176 2026-03-12,15:21:53.000,71,11149958,7565,0,1773328912,13132.234538629993,28970.18520876,53236.33934904 2026-03-12,15:21:54.000,71,11150000,7645,0,1773328913,13132.207593389998,30353.75319951,53236.31140056 2026-03-12,15:21:55.000,71,11150049,8045,0,1773328914,13132.187384459998,30353.73205212,53236.255503600005 2026-03-12,15:21:57.000,71,11150011,7885,0,1773328916,13132.106548739997,30814.759252379998,53236.353323280004 2026-03-12,15:21:58.000,71,11150052,7525,0,1773328917,13132.039185640002,30353.541725610005,53236.31140056 2026-03-12,15:21:59.000,71,11149916,7965,0,1773328918,13131.998767780002,31737.19430592,53236.34633616001 2026-03-12,15:22:00.000,71,11150039,8165,0,1773328919,13132.018976710002,29892.42993579,53236.29742632001 2026-03-12,15:22:01.000,71,11150008,7484,0,1773328920,13132.025713019997,28508.967681990005,53236.2904392 2026-03-12,15:22:02.000,71,11150004,7845,0,1773328921,13131.965086229997,26664.168066209997,53236.17864528001 2026-03-12,15:22:03.000,71,11149972,7484,0,1773328922,13131.978558850002,25741.84579875,53236.220568 2026-03-12,15:22:04.000,71,11149921,8085,0,1773328923,13131.951613609992,32659.558868160006,53236.19960664001 2026-03-12,15:22:05.000,71,11149968,7565,0,1773328924,13132.012240399992,29431.374539009994,53236.17165816 2026-03-12,15:22:06.000,71,11149967,8005,0,1773328925,13132.012240399992,28508.946534600007,53236.22755512001 2026-03-12,15:22:08.000,71,11150041,7965,0,1773328927,13132.099812430002,30353.75319951,53236.22755512001 2026-03-12,15:22:09.000,71,11149995,8125,0,1773328928,13132.173911839993,27586.793446259995,53236.23454224 2026-03-12,15:22:10.000,71,11149976,7685,0,1773328929,13132.167175529998,29892.7612449,53236.157683920006 2026-03-12,15:22:11.000,71,11150047,8165,0,1773328930,13132.254747559993,36810.481363440005,53236.12274832 2026-03-12,15:22:12.000,71,11149955,8325,0,1773328931,13132.214329699993,29892.76829403,53236.19960664001 2026-03-12,15:22:13.000,71,11149971,7885,0,1773328932,13132.268220179998,30353.92237863,53236.185632400004 2026-03-12,15:22:14.000,71,11149997,8405,0,1773328933,13132.281692799988,27586.89918321,53236.220568 2026-03-12,15:22:15.000,71,11150004,7685,0,1773328934,13132.301901729988,30815.175151050003,53236.21358088 2026-03-12,15:22:16.000,71,11149993,8245,0,1773328935,13132.288429109998,32659.77739119,53236.255503600005 2026-03-12,15:22:17.000,71,11150017,8365,0,1773328936,13132.281692799988,26203.32414333,53236.19960664001 2026-03-12,15:22:19.000,71,11149994,7645,0,1773328938,13132.301901729988,24358.665510150007,53236.19261952 2026-03-12,15:22:20.000,71,11149980,8005,0,1773328939,13132.281692799988,35888.144997719995,53236.27646496001 2026-03-12,15:22:21.000,71,11149921,8205,0,1773328940,13132.274956489993,31276.51956216,53236.24851648001 2026-03-12,15:22:22.000,71,11149934,7805,0,1773328941,13132.274956489993,33121.298030549995,53236.19960664001 2026-03-12,15:22:23.000,71,11150016,7765,0,1773328942,13132.322110659989,25742.47317132,53236.157683920006 2026-03-12,15:22:24.000,71,11149999,8245,0,1773328943,13132.369264829998,28509.609152820005,53236.19960664001 2026-03-12,15:22:25.000,71,11149988,7765,0,1773328944,13132.335583279993,34504.99995477,53236.26249072 2026-03-12,15:22:26.000,71,11150033,8565,0,1773328945,13132.295165419993,36810.93250775999,53236.24851648001 2026-03-12,15:22:27.000,71,11149942,7405,0,1773328946,13132.241274939988,29893.212389220003,53236.28345208 2026-03-12,15:22:28.000,71,11150039,7965,0,1773328947,13132.200857080003,30354.429915989997,53236.22755512001 2026-03-12,15:22:30.000,71,11150036,7445,0,1773328949,13132.221066009988,33121.5447501,53236.23454224 2026-03-12,15:22:31.000,71,11149947,8165,0,1773328950,13132.221066009988,29432.079452010003,53236.24851648001 2026-03-12,15:22:32.000,71,11149981,7565,0,1773328951,13132.194120769993,26203.93741764,53236.24851648001 2026-03-12,15:22:33.000,71,11150071,8005,0,1773328952,13132.180648150003,28048.546706909998,53236.24152936 2026-03-12,15:22:34.000,71,11149971,7925,0,1773328953,13132.187384459998,28048.645394730003,53236.28345208 2026-03-12,15:22:35.000,71,11150048,7805,0,1773328954,13132.227802319998,29432.156992439996,53236.220568 2026-03-12,15:22:36.000,71,11150062,7645,0,1773328955,13132.234538629993,28509.82767585,53236.26947784 2026-03-12,15:22:37.000,71,11150014,7885,0,1773328956,13132.187384459998,35427.58304004,53236.22755512001 2026-03-12,15:22:38.000,71,11150053,8165,0,1773328957,13132.194120769993,29893.353371820005,53236.255503600005 2026-03-12,15:22:39.000,71,11150049,7965,0,1773328958,13132.194120769993,32660.531648100005,53236.2904392 2026-03-12,15:22:41.000,71,11149980,7285,0,1773328960,13132.187384459998,27587.568850559997,53236.220568 2026-03-12,15:22:42.000,71,11150021,8125,0,1773328961,13132.146966599998,27587.646390990005,53236.22755512001 2026-03-12,15:22:43.000,71,11150054,7605,0,1773328962,13132.221066009988,28971.235529130005,53236.255503600005 2026-03-12,15:22:44.000,71,11149996,7565,0,1773328963,13132.194120769993,31277.273819070004,53236.3603104 2026-03-12,15:22:45.000,71,11149964,7565,0,1773328964,13132.227802319998,26665.493302650008,53236.34633616001 2026-03-12,15:22:46.000,71,11150009,8165,0,1773328965,13132.221066009988,29893.71992658,53236.39524600001 2026-03-12,15:22:47.000,71,11150011,8245,0,1773328966,13132.241274939988,28510.31406582,53236.36729752001 2026-03-12,15:22:48.000,71,11150011,7965,0,1773328967,13132.261483869988,27588.048191399997,53236.353323280004 2026-03-12,15:22:49.000,71,11150015,7765,0,1773328968,13132.254747559993,28049.279816430004,53236.34633616001 2026-03-12,15:22:50.000,71,11149950,7565,0,1773328969,13132.335583279993,34505.9233908,53236.34633616001 2026-03-12,15:22:52.000,71,11150048,7685,0,1773328971,13132.429891619999,27127.18312113,53236.423194480005 2026-03-12,15:22:53.000,71,11150042,7645,0,1773328972,13132.50399102999,25282.503340559997,53236.48607856001 2026-03-12,15:22:54.000,71,11150049,8325,0,1773328973,13132.578090439994,29894.417790449996,53236.58389824001 2026-03-12,15:22:55.000,71,11150027,7845,0,1773328974,13132.638717229995,20670.72282414,53236.54896264 2026-03-12,15:22:56.000,71,11150031,7885,0,1773328975,13132.76670711999,23899.012890240003,53236.62582096 2026-03-12,15:22:57.000,71,11150051,8125,0,1773328976,13132.820597599995,31739.24560275,53236.58389824001 2026-03-12,15:22:58.000,71,11150036,7525,0,1773328977,13132.948587489991,31278.204304230007,53236.639795200004 2026-03-12,15:22:59.000,71,11150026,7685,0,1773328978,13133.029423209991,31739.41478187,53236.72364064 2026-03-12,15:23:00.000,71,11150010,7645,0,1773328979,13133.116995240001,25282.883993580006,53236.76556336 2026-03-12,15:23:01.000,71,11149987,8125,0,1773328980,13133.197830960002,32200.780340369995,53236.758576240005 2026-03-12,15:23:03.000,71,11150005,8045,0,1773328982,13133.359502400002,28050.10456464,53236.87037016001 2026-03-12,15:23:04.000,71,11149978,7525,0,1773328983,13133.433601809993,31739.74609098,53236.98216408 2026-03-12,15:23:05.000,71,11150013,8085,0,1773328984,13133.521173839988,28972.694699040003,53237.01011256 2026-03-12,15:23:06.000,71,11150014,7565,0,1773328985,13133.561591699989,28972.786337729995,53237.03107392 2026-03-12,15:23:07.000,71,11150081,8285,0,1773328986,13133.642427419989,34045.91831439,53237.0590224 2026-03-12,15:23:08.000,71,11149991,8125,0,1773328987,13133.729999449999,28511.787333989996,53237.261648880005 2026-03-12,15:23:09.000,71,11150033,8005,0,1773328988,13133.8310441,26667.107553420006,53237.32453296001 2026-03-12,15:23:10.000,71,11150053,8125,0,1773328989,13133.837780409995,24822.477116759997,53237.331520080006 2026-03-12,15:23:11.000,71,11149964,7405,0,1773328990,13133.95229768,32201.739022049995,53237.36645568 2026-03-12,15:23:12.000,71,11149984,7845,0,1773328991,13134.02639708999,28512.266674829996,53237.45728824 2026-03-12,15:23:14.000,71,11149992,7445,0,1773328993,13134.147650669991,26206.446907920006,53237.56908216001 2026-03-12,15:23:15.000,71,11150069,8125,0,1773328994,13134.241959009996,24823.019899770006,53237.63196624 2026-03-12,15:23:16.000,71,11150028,7565,0,1773328995,13134.336267350001,26667.861810329996,53237.73677304001 2026-03-12,15:23:17.000,71,11150035,8405,0,1773328996,13134.403630449997,29435.117627040003,53237.77170864 2026-03-12,15:23:18.000,71,11150011,8165,0,1773328997,13134.504675099997,31279.959537600007,53237.75773440001 2026-03-12,15:23:19.000,71,11149984,7605,0,1773328998,13134.572038199993,31280.001832380003,53237.834592720006 2026-03-12,15:23:20.000,71,11150066,7765,0,1773328999,13134.632664989993,32663.696707469993,53237.8974768 2026-03-12,15:23:21.000,71,11150098,8005,0,1773329000,13134.733709639993,26206.919199630007,53237.96036088 2026-03-12,15:23:22.000,71,11150028,7685,0,1773329001,13134.821281669989,30357.862842300005,53238.149013120004 2026-03-12,15:23:23.000,71,11150031,8245,0,1773329002,13134.935798939994,26207.109526140004,53238.16298736001 2026-03-12,15:23:25.000,71,11150047,7885,0,1773329004,13135.158097169995,30358.039070550003,53238.3516396 2026-03-12,15:23:26.000,71,11149985,8485,0,1773329005,13135.238932889995,32664.063262230004,53238.42849792001 2026-03-12,15:23:27.000,71,11150035,7645,0,1773329006,13135.32650491999,32202.930325020003,53238.41452368 2026-03-12,15:23:28.000,71,11149998,7685,0,1773329007,13135.400604329996,29435.737950480005,53238.54029184 2026-03-12,15:23:29.000,71,11149951,8085,0,1773329008,13135.494912670001,28052.20520538,53238.69400848001 2026-03-12,15:23:30.000,71,11150012,7405,0,1773329009,13135.609429939992,32203.029012839994,53238.70798272 2026-03-12,15:23:31.000,71,11150044,7725,0,1773329010,13135.683529349997,28052.261598419995,53238.74291832001 2026-03-12,15:23:32.000,71,11149942,6765,0,1773329011,13135.710474589992,28513.366339109998,53238.79182816001 2026-03-12,15:23:33.000,71,11149960,7525,0,1773329012,13135.777837690002,29897.033017680005,53238.95253192 2026-03-12,15:23:34.000,71,11149991,8005,0,1773329013,13135.824991859998,27590.987678610007,53238.987467520004 2026-03-12,15:23:36.000,71,11149958,7445,0,1773329015,13136.027081159998,33586.51946316,53239.204068240004 2026-03-12,15:23:37.000,71,11149991,8245,0,1773329016,13136.074235329994,28974.541571099995,53239.225029600006 2026-03-12,15:23:38.000,71,11149981,8285,0,1773329017,13136.128125809999,32664.168999179994,53239.30188792 2026-03-12,15:23:39.000,71,11150010,7605,0,1773329018,13136.175279979994,24362.563679040002,53239.35079776 2026-03-12,15:23:40.000,71,11150088,7565,0,1773329019,13136.31000618,32664.126704399998,53239.31586216001 2026-03-12,15:23:41.000,71,11149971,8245,0,1773329020,13136.40431451999,28513.436830410006,53239.44861744 2026-03-12,15:23:42.000,71,11150039,8565,0,1773329021,13136.48515023999,32202.9726198,53239.50451440001 2026-03-12,15:23:43.000,71,11149993,7925,0,1773329022,13136.599667509996,28974.583865880006,53239.58137272001 2026-03-12,15:23:44.000,71,11149951,8125,0,1773329023,13136.714184780001,32203.064258490005,53239.69316664 2026-03-12,15:23:45.000,71,11150003,7685,0,1773329024,13136.747866329992,31741.846731719997,53239.70015376001 2026-03-12,15:23:47.000,71,11150005,8085,0,1773329026,13136.862383599997,30819.510366000002,53239.90976736 2026-03-12,15:23:48.000,71,11150053,7725,0,1773329027,13136.916274080002,28513.51437084,53240.00758704001 2026-03-12,15:23:49.000,71,11149953,8045,0,1773329028,13136.896065150002,30819.587906429995,53240.063484000006 2026-03-12,15:23:50.000,71,11150041,8005,0,1773329029,13136.875856220002,32664.317030909995,53239.98662568001 2026-03-12,15:23:51.000,71,11150002,7845,0,1773329030,13136.929746699992,30358.22234793,53240.12636808 2026-03-12,15:23:52.000,71,11150039,8325,0,1773329031,13136.875856220002,31280.68559799,53240.210213520004 2026-03-12,15:23:53.000,71,11149977,8005,0,1773329032,13136.956691940002,28974.682553699997,53240.26611048 2026-03-12,15:23:54.000,71,11149995,8085,0,1773329033,13136.936483010002,26668.587870720003,53240.328994560005 2026-03-12,15:23:55.000,71,11150053,7645,0,1773329034,13136.956691940002,28052.240451029997,53240.36393016 2026-03-12,15:23:56.000,71,11149967,7845,0,1773329035,13136.983637179997,24823.8728445,53240.42681424 2026-03-12,15:23:58.000,71,11149984,7525,0,1773329037,13137.044263969998,25746.216259349996,53240.52463392 2026-03-12,15:23:59.000,71,11150053,7805,0,1773329038,13137.024055039998,30819.404629049997,53240.6224536 2026-03-12,15:24:00.000,71,11150055,8205,0,1773329039,13137.051000279993,26207.454933510002,53240.6224536 2026-03-12,15:24:01.000,71,11150073,7885,0,1773329040,13137.104890759998,30819.404629049997,53240.65738920001 2026-03-12,15:24:02.000,71,11150030,7645,0,1773329041,13137.084681829998,31741.797387810002,53240.65040208 2026-03-12,15:24:03.000,71,11149992,7484,0,1773329042,13137.111627069993,28052.03602626,53240.70629904001 2026-03-12,15:24:04.000,71,11150022,7484,0,1773329043,13137.091418139993,26668.418691600004,53240.79014448 2026-03-12,15:24:05.000,71,11150038,7765,0,1773329044,13137.158781239988,30819.143811240006,53240.7971316 2026-03-12,15:24:06.000,71,11150093,8045,0,1773329045,13137.172253859993,30819.101516459996,53240.901938400006 2026-03-12,15:24:07.000,71,11150027,7965,0,1773329046,13137.145308619998,33125.06226597,53240.880977040004 2026-03-12,15:24:09.000,71,11149965,7765,0,1773329048,13137.118363379988,30357.813498389994,53240.94386112001 2026-03-12,15:24:10.000,71,11149930,7405,0,1773329049,13137.071209209993,33586.06831884,53240.84604144001 2026-03-12,15:24:11.000,71,11149981,8005,0,1773329050,13137.051000279993,33585.97668014999,53240.901938400006 2026-03-12,15:24:12.000,71,11150033,8045,0,1773329051,13137.057736590003,32663.590970520003,53241.020719440006 2026-03-12,15:24:13.000,71,11149946,7645,0,1773329052,13137.077945519988,31280.086421939995,53241.0766164 2026-03-12,15:24:14.000,71,11149985,7965,0,1773329053,13137.044263969998,29435.244511380006,53240.91591264 2026-03-12,15:24:15.000,71,11149924,7484,0,1773329054,13137.044263969998,28512.85880175,53241.048667920004 2026-03-12,15:24:16.000,71,11149943,8085,0,1773329055,13137.051000279993,28973.956493310005,53241.0067452 2026-03-12,15:24:17.000,71,11150001,8325,0,1773329056,13137.037527660003,28512.72486828,53241.04168080001 2026-03-12,15:24:18.000,71,11150027,7885,0,1773329057,13137.077945519988,31741.247555669994,53241.048667920004 2026-03-12,15:24:20.000,71,11149998,7484,0,1773329059,13137.071209209993,30818.847747780004,53241.01373232001 2026-03-12,15:24:21.000,71,11150044,7725,0,1773329060,13137.024055039998,28512.753064799996,53241.020719440006 2026-03-12,15:24:22.000,71,11149975,8125,0,1773329061,13137.024055039998,27129.227368830005,53240.99277096001 2026-03-12,15:24:23.000,71,11150049,8045,0,1773329062,13136.943219319997,34969.544670899995,53241.04168080001 2026-03-12,15:24:24.000,71,11150067,8045,0,1773329063,13136.956691940002,30818.657421270007,53241.04168080001 2026-03-12,15:24:25.000,71,11149949,7845,0,1773329064,13136.929746699992,25284.251524799998,53241.03469368 2026-03-12,15:24:26.000,71,11150041,8165,0,1773329065,13136.882592529997,29896.215318600007,53241.020719440006 2026-03-12,15:24:27.000,71,11149961,8125,0,1773329066,13136.862383599997,31279.762161959996,53240.97879672 2026-03-12,15:24:28.000,71,11150004,7484,0,1773329067,13136.902801459997,29434.948447920004,53240.999758080005 2026-03-12,15:24:29.000,71,11149959,8045,0,1773329068,13136.855647290002,27590.09948823,53240.97180960001 2026-03-12,15:24:31.000,71,11150053,8045,0,1773329070,13136.848910979992,31740.732969179997,53240.96482248 2026-03-12,15:24:32.000,71,11150040,7965,0,1773329071,13136.801756809997,29895.862862099995,53241.05565504 2026-03-12,15:24:33.000,71,11149975,7885,0,1773329072,13136.788284189992,36352.43594517,53241.0067452 2026-03-12,15:24:34.000,71,11150036,7325,0,1773329073,13136.693975850001,32201.67557988,53241.05565504 2026-03-12,15:24:35.000,71,11149986,7525,0,1773329074,13136.714184780001,30356.819571059998,53240.936874 2026-03-12,15:24:36.000,71,11150035,7925,0,1773329075,13136.734393710001,28973.103548579995,53240.96482248 2026-03-12,15:24:37.000,71,11150016,7605,0,1773329076,13136.747866329992,33584.94045804,53240.94386112001 2026-03-12,15:24:38.000,71,11149963,7885,0,1773329077,13136.754602640001,32201.393614679997,53240.98578384 2026-03-12,15:24:39.000,71,11149754,7685,0,1773329078,13136.747866329992,28050.612102,53240.97879672 2026-03-12,15:24:40.000,71,11150005,8125,0,1773329079,13136.734393710001,30817.684641329994,53240.901938400006 2026-03-12,15:24:42.000,71,11149971,8165,0,1773329081,13136.720921089996,29895.136801710003,53240.92289976001 2026-03-12,15:24:43.000,71,11150010,7484,0,1773329082,13136.693975850001,31739.816582280007,53240.901938400006 2026-03-12,15:24:44.000,71,11149966,7845,0,1773329083,13136.680503229996,28972.588962089998,53240.880977040004 2026-03-12,15:24:45.000,71,11149962,7645,0,1773329084,13136.680503229996,29894.819590860003,53240.86001568 2026-03-12,15:24:46.000,71,11149982,7605,0,1773329085,13136.693975850001,33584.27783982,53240.853028560006 2026-03-12,15:24:47.000,71,11150029,8085,0,1773329086,13136.680503229996,28511.174059679994,53240.832067200005 2026-03-12,15:24:48.000,71,11150029,7805,0,1773329087,13136.667030609991,28049.871943349994,53240.77617024001 2026-03-12,15:24:49.000,71,11149973,7925,0,1773329088,13136.673766920001,26205.06527844,53240.81809296 2026-03-12,15:24:50.000,71,11149933,7885,0,1773329089,13136.741130019996,31739.351339700006,53240.88796416 2026-03-12,15:24:51.000,71,11149987,8045,0,1773329090,13136.687239539991,33122.750151329994,53240.81809296 2026-03-12,15:24:53.000,71,11149986,7405,0,1773329092,13136.680503229996,29894.22746394,53240.81110584 2026-03-12,15:24:54.000,71,11149977,8045,0,1773329093,13136.720921089996,28971.736017360003,53240.75520888001 2026-03-12,15:24:55.000,71,11149987,7885,0,1773329094,13136.693975850001,32661.095578499997,53240.90892552 2026-03-12,15:24:56.000,71,11150080,7405,0,1773329095,13136.707448469992,30816.253667940007,53240.87398992001 2026-03-12,15:24:57.000,71,11150013,8005,0,1773329096,13136.700712159996,32660.870006340003,53240.80411872001 2026-03-12,15:24:58.000,71,11149989,7805,0,1773329097,13136.801756809997,33583.20637206,53240.81110584 2026-03-12,15:24:59.000,71,11150060,7685,0,1773329098,13136.781547879997,30354.824667270004,53240.92289976001 2026-03-12,15:25:00.000,71,11150004,7645,0,1773329099,13136.774811570001,31738.371510629993,53240.87398992001 2026-03-12,15:25:01.000,71,11149957,7925,0,1773329100,13136.788284189992,30354.71188119,53240.936874 2026-03-12,15:25:02.000,71,11149972,7685,0,1773329101,13136.781547879997,26204.064301980005,53240.84604144001 2026-03-12,15:25:04.000,71,11149940,7645,0,1773329103,13136.828702049992,33121.73507661,53240.999758080005 2026-03-12,15:25:05.000,71,11150053,8085,0,1773329104,13136.848910979992,33121.657536180006,53240.901938400006 2026-03-12,15:25:06.000,71,11149950,7565,0,1773329105,13136.875856220002,27587.477211870006,53240.92289976001 2026-03-12,15:25:07.000,71,11150027,8125,0,1773329106,13136.896065150002,29432.24863113,53240.94386112001 2026-03-12,15:25:08.000,71,11149954,7565,0,1773329107,13136.902801459997,28970.97471132,53240.99277096001 2026-03-12,15:25:09.000,71,11150033,8205,0,1773329108,13136.949955629992,32660.552795490003,53241.048667920004 2026-03-12,15:25:10.000,71,11149960,7685,0,1773329109,13136.956691940002,29432.24863113,53241.04168080001 2026-03-12,15:25:11.000,71,11149996,7484,0,1773329110,13137.030791349993,28048.744082549994,53241.03469368 2026-03-12,15:25:12.000,71,11150022,7925,0,1773329111,13136.970164559993,26204.036105460007,53241.03469368 2026-03-12,15:25:13.000,71,11149993,8085,0,1773329112,13136.976900870002,32660.58099201,53241.13251336 2026-03-12,15:25:15.000,71,11150003,7645,0,1773329114,13136.990373489993,25742.917266510005,53241.03469368 2026-03-12,15:25:16.000,71,11149995,7965,0,1773329115,13137.024055039998,30354.747126839997,53241.0766164 2026-03-12,15:25:17.000,71,11150006,7645,0,1773329116,13137.017318730002,27126.450011609995,53241.02770656 2026-03-12,15:25:18.000,71,11149959,8165,0,1773329117,13137.064472899998,31277.097590820005,53241.020719440006 2026-03-12,15:25:19.000,71,11150007,7965,0,1773329118,13137.051000279993,27126.513453780004,53241.11155200001 2026-03-12,15:25:20.000,71,11150018,7765,0,1773329119,13137.071209209993,29893.628287889995,53241.1464876 2026-03-12,15:25:21.000,71,11150059,8005,0,1773329120,13137.077945519988,29893.628287889995,53241.16046184001 2026-03-12,15:25:22.000,71,11150050,7685,0,1773329121,13137.125099689998,28510.166034089998,53241.13950048001 2026-03-12,15:25:23.000,71,11150007,8045,0,1773329122,13137.131835999993,26204.177088059994,53241.20238456 2026-03-12,15:25:24.000,71,11150038,7565,0,1773329123,13137.138572309988,28971.306020429998,53241.2512944 2026-03-12,15:25:26.000,71,11150004,7365,0,1773329125,13137.111627069993,29893.55779659,53241.27924288001 2026-03-12,15:25:27.000,71,11150004,7645,0,1773329126,13137.172253859993,28971.172086959996,53241.25828152001 2026-03-12,15:25:28.000,71,11150007,8045,0,1773329127,13137.152044929993,28971.13684131,53241.29321712 2026-03-12,15:25:29.000,71,11150024,7484,0,1773329128,13137.104890759998,30354.662537280004,53241.286230000005 2026-03-12,15:25:30.000,71,11150011,7885,0,1773329129,13137.084681829998,27126.492306390006,53241.27225576 2026-03-12,15:25:31.000,71,11149996,7645,0,1773329130,13137.077945519988,36811.228571219996,53241.30020424 2026-03-12,15:25:32.000,71,11149969,8125,0,1773329131,13137.098154449988,26665.204288320005,53241.384049680004 2026-03-12,15:25:33.000,71,11150046,7405,0,1773329132,13137.125099689998,27126.294930749995,53241.3211656 2026-03-12,15:25:34.000,71,11150024,7605,0,1773329133,13137.125099689998,30815.739081449996,53241.34911408001 2026-03-12,15:25:35.000,71,11149962,7805,0,1773329134,13137.118363379988,28509.83472498,53241.36308832 2026-03-12,15:25:37.000,71,11150032,7885,0,1773329136,13137.098154449988,28509.700791509997,53241.41199816 2026-03-12,15:25:38.000,71,11150025,8165,0,1773329137,13137.057736590003,25281.35433237,53241.502830720005 2026-03-12,15:25:39.000,71,11150062,7445,0,1773329138,13137.051000279993,30354.310080780007,53241.453920880005 2026-03-12,15:25:40.000,71,11150051,8125,0,1773329139,13137.030791349993,34505.02815129,53241.47488224001 2026-03-12,15:25:41.000,71,11150039,7885,0,1773329140,13137.077945519988,28048.419822569995,53241.453920880005 2026-03-12,15:25:42.000,71,11150016,7685,0,1773329141,13137.104890759998,26203.690698089995,53241.41199816 2026-03-12,15:25:43.000,71,11149981,8205,0,1773329142,13137.084681829998,29432.072402880003,53241.5307792 2026-03-12,15:25:44.000,71,11150015,8165,0,1773329143,13137.051000279993,30354.465161639993,53241.502830720005 2026-03-12,15:25:45.000,71,11150004,7445,0,1773329144,13137.071209209993,30815.661541020003,53241.48885648 2026-03-12,15:25:46.000,71,11150021,7965,0,1773329145,13137.051000279993,28048.546706909998,53241.572701920006 2026-03-12,15:25:48.000,71,11150036,7525,0,1773329147,13137.044263969998,29432.11469766,53241.49584360001 2026-03-12,15:25:49.000,71,11150007,7965,0,1773329148,13137.077945519988,33121.622290529995,53241.51680496001 2026-03-12,15:25:50.000,71,11149991,8205,0,1773329149,13137.084681829998,26665.042158330005,53241.53776632 2026-03-12,15:25:51.000,71,11150075,8045,0,1773329150,13137.064472899998,29893.430912249998,53241.58667616 2026-03-12,15:25:52.000,71,11149992,7765,0,1773329151,13137.010582419993,35427.72402264,53241.52379208001 2026-03-12,15:25:53.000,71,11149961,8165,0,1773329152,13137.037527660003,27587.660489250004,53241.54475344001 2026-03-12,15:25:54.000,71,11149990,7525,0,1773329153,13137.017318730002,30354.831716400004,53241.6006504 2026-03-12,15:25:55.000,71,11149989,8085,0,1773329154,13137.017318730002,30815.915309699994,53241.59366328001 2026-03-12,15:25:56.000,71,11150001,8485,0,1773329155,13136.970164559993,29893.677631800005,53241.61462464001 2026-03-12,15:25:57.000,71,11150061,7965,0,1773329156,13136.949955629992,34044.367505789996,53241.551740560004 2026-03-12,15:25:59.000,71,11150039,8005,0,1773329158,13136.896065150002,33583.396698569995,53241.61462464001 2026-03-12,15:26:00.000,71,11150067,7845,0,1773329159,13136.855647290002,33122.34835092,53241.621611760005 2026-03-12,15:26:01.000,71,11150001,8085,0,1773329160,13136.842174669997,29432.967642389995,53241.64257312001 2026-03-12,15:26:02.000,71,11150055,8645,0,1773329161,13136.815229430002,28049.512437719997,53241.61462464001 2026-03-12,15:26:03.000,71,11150072,7765,0,1773329162,13136.788284189992,36350.99087352,53241.72641856 2026-03-12,15:26:04.000,71,11149981,8245,0,1773329163,13136.781547879997,30355.607120700006,53241.6006504 2026-03-12,15:26:05.000,71,11150042,7445,0,1773329164,13136.761338949997,24821.447943780004,53241.55872768 2026-03-12,15:26:06.000,71,11150068,7765,0,1773329165,13136.727657399992,26205.149868000008,53241.61462464001 2026-03-12,15:26:07.000,71,11150036,8165,0,1773329166,13136.761338949997,24360.441890910006,53241.59366328001 2026-03-12,15:26:08.000,71,11149932,7805,0,1773329167,13136.687239539991,23899.379445,53241.52379208001 2026-03-12,15:26:10.000,71,11149999,7805,0,1773329169,13136.693975850001,30817.247595270004,53241.67750872 2026-03-12,15:26:11.000,71,11150024,7685,0,1773329170,13136.700712159996,34506.78338466,53241.57968904 2026-03-12,15:26:12.000,71,11150067,8165,0,1773329171,13136.667030609991,29433.743046689997,53241.71244432001 2026-03-12,15:26:13.000,71,11150050,7605,0,1773329172,13136.606403819991,29895.00286824,53241.64956024 2026-03-12,15:26:14.000,71,11150013,8245,0,1773329173,13136.5929312,30356.234493270007,53241.62859888 2026-03-12,15:26:15.000,71,11149995,7965,0,1773329174,13136.565985959991,30817.367430479993,53241.66353448001 2026-03-12,15:26:16.000,71,11149957,8125,0,1773329175,13136.55251334,31278.514465950007,53241.6006504 2026-03-12,15:26:17.000,71,11149986,7645,0,1773329176,13136.539040719996,32200.907224709998,53241.74737992 2026-03-12,15:26:18.000,71,11150015,7965,0,1773329177,13136.47167762,31739.74609098,53241.69148296001 2026-03-12,15:26:19.000,71,11150050,7565,0,1773329178,13136.52556809999,29895.00991737,53241.69148296001 2026-03-12,15:26:21.000,71,11150022,7725,0,1773329180,13136.38410558999,28972.624207739995,53241.75436704 2026-03-12,15:26:22.000,71,11149995,8165,0,1773329181,13136.37063297,22977.219307530002,53241.64257312001 2026-03-12,15:26:23.000,71,11150006,7805,0,1773329182,13136.43125976,30356.199247619996,53241.71244432001 2026-03-12,15:26:24.000,71,11149924,7685,0,1773329183,13136.46494130999,26666.663458230003,53241.69847008 2026-03-12,15:26:25.000,71,11150005,8285,0,1773329184,13136.397578209995,30356.269738920004,53241.69847008 2026-03-12,15:26:26.000,71,11149976,7405,0,1773329185,13136.44473237999,29895.094506930007,53241.65654736 2026-03-12,15:26:27.000,71,11150017,8125,0,1773329186,13136.42452344999,28511.547663570003,53241.64956024 2026-03-12,15:26:28.000,71,11149959,8085,0,1773329187,13136.417787139995,29433.996815370003,53241.64956024 2026-03-12,15:26:29.000,71,11150040,7685,0,1773329188,13136.437996069995,30817.564806120005,53241.670521600005 2026-03-12,15:26:30.000,71,11149973,8045,0,1773329189,13136.42452344999,27589.14785568,53241.67750872 2026-03-12,15:26:32.000,71,11150016,6925,0,1773329191,13136.44473237999,29433.968618850005,53241.740392800006 2026-03-12,15:26:33.000,71,11150045,7925,0,1773329192,13136.42452344999,30817.515462209994,53241.74737992 2026-03-12,15:26:34.000,71,11149918,7484,0,1773329193,13136.43125976,26205.629208840008,53241.69148296001 2026-03-12,15:26:35.000,71,11150007,8085,0,1773329194,13136.437996069995,24821.941382880002,53241.76135416001 2026-03-12,15:26:36.000,71,11150003,8205,0,1773329195,13136.49188655,33123.36342564,53241.74737992 2026-03-12,15:26:37.000,71,11149967,8445,0,1773329196,13136.54577702999,27589.020971339996,53241.740392800006 2026-03-12,15:26:38.000,71,11149956,7685,0,1773329197,13136.55251334,31739.710845330002,53241.64257312001 2026-03-12,15:26:39.000,71,11150024,7605,0,1773329198,13136.626612749991,28050.097515510002,53241.7054572 2026-03-12,15:26:40.000,71,11149977,8205,0,1773329199,13136.687239539991,32200.857880800002,53241.7753284 2026-03-12,15:26:41.000,71,11150015,8165,0,1773329200,13136.747866329992,30356.121707190003,53241.7054572 2026-03-12,15:26:43.000,71,11149979,7965,0,1773329202,13136.808493119992,31739.809533149994,53241.78231552001 2026-03-12,15:26:44.000,71,11149966,7845,0,1773329203,13136.808493119992,32200.963617750007,53241.87314808 2026-03-12,15:26:45.000,71,11149913,8285,0,1773329204,13136.808493119992,26205.445931459995,53241.87314808 2026-03-12,15:26:46.000,71,11149972,7565,0,1773329205,13136.835438360002,34506.77633553,53241.89410944 2026-03-12,15:26:47.000,71,11149997,8325,0,1773329206,13136.929746699992,27588.922283520005,53241.89410944 2026-03-12,15:26:48.000,71,11149972,7565,0,1773329207,13136.923010389997,33123.08850957001,53241.94301928 2026-03-12,15:26:49.000,71,11150012,7725,0,1773329208,13137.003846109998,28511.033077080006,53241.99192912 2026-03-12,15:26:50.000,71,11150103,8085,0,1773329209,13137.057736590003,29433.362393670002,53241.99192912 2026-03-12,15:26:51.000,71,11150025,8085,0,1773329210,13137.125099689998,28049.723911620007,53241.956993520005 2026-03-12,15:26:52.000,71,11150012,7805,0,1773329211,13137.158781239988,24360.244515269995,53241.99891624001 2026-03-12,15:26:54.000,71,11149989,8245,0,1773329213,13137.313716369994,28510.62422754,53242.15962 2026-03-12,15:26:55.000,71,11150010,7445,0,1773329214,13137.374343159994,29894.164021770004,53242.14564576001 2026-03-12,15:26:56.000,71,11150025,8605,0,1773329215,13137.44844257,31277.612177310002,53242.222504080004 2026-03-12,15:26:57.000,71,11150030,7484,0,1773329216,13137.54948722,29432.76321762,53242.18756848001 2026-03-12,15:26:58.000,71,11150047,7965,0,1773329217,13137.637059249995,32660.91935025,53242.2993624 2026-03-12,15:26:59.000,71,11150013,8205,0,1773329218,13137.72463127999,27587.822619240003,53242.31333664001 2026-03-12,15:27:00.000,71,11150003,7925,0,1773329219,13137.77178545,33583.072438589996,53242.30634952 2026-03-12,15:27:01.000,71,11150028,7484,0,1773329220,13137.825675929991,35427.75926829,53242.30634952 2026-03-12,15:27:02.000,71,11149984,7885,0,1773329221,13137.859357479996,28971.200283479993,53242.33429800001 2026-03-12,15:27:03.000,71,11149976,7725,0,1773329222,13137.994083680001,30354.655488150005,53242.43211768001 2026-03-12,15:27:05.000,71,11149991,7845,0,1773329224,13138.175964050002,33582.87506295,53242.44609192 2026-03-12,15:27:06.000,71,11150040,7525,0,1773329225,13138.202909289997,29432.171090699994,53242.52993736001 2026-03-12,15:27:07.000,71,11150040,7965,0,1773329226,13138.250063459993,31276.808576490002,53242.56487296 2026-03-12,15:27:08.000,71,11150006,7805,0,1773329227,13138.297217629988,28970.932416540003,53242.578847200006 2026-03-12,15:27:09.000,71,11149979,7965,0,1773329228,13138.351108109993,33121.516553580004,53242.59282144 2026-03-12,15:27:10.000,71,11149998,7525,0,1773329229,13138.425207519998,32199.025106999994,53242.63474416 2026-03-12,15:27:11.000,71,11149994,7565,0,1773329230,13138.519515859989,31276.68169215,53242.69064112001 2026-03-12,15:27:12.000,71,11149995,8365,0,1773329231,13138.512779549994,32198.96871396,53242.78147368 2026-03-12,15:27:13.000,71,11149995,8245,0,1773329232,13138.586878959999,30354.23254035,53242.7535252 2026-03-12,15:27:14.000,71,11150034,7925,0,1773329233,13138.553197409994,29893.007964450007,53242.69064112001 2026-03-12,15:27:16.000,71,11150074,7645,0,1773329235,13138.60708789,31737.617253720004,53242.78846080001 2026-03-12,15:27:17.000,71,11150037,8125,0,1773329236,13138.58014264999,36349.284984059996,53242.83038352 2026-03-12,15:27:18.000,71,11149948,7685,0,1773329237,13138.62056050999,30353.90123124,53242.90025472 2026-03-12,15:27:19.000,71,11150090,7645,0,1773329238,13138.64076943999,26203.232504640007,53242.92121608 2026-03-12,15:27:20.000,71,11149933,8005,0,1773329239,13138.64750575,31737.271846350006,53242.92121608 2026-03-12,15:27:21.000,71,11149990,7725,0,1773329240,13138.613824199994,34504.280943510006,53242.94916456 2026-03-12,15:27:22.000,71,11150007,8205,0,1773329241,13138.613824199994,33120.68475624001,53242.99108728 2026-03-12,15:27:23.000,71,11150040,7525,0,1773329242,13138.60708789,29431.226507280007,53242.99108728 2026-03-12,15:27:24.000,71,11150045,8245,0,1773329243,13138.60035157999,35426.44813011,53242.99108728 2026-03-12,15:27:25.000,71,11149981,8285,0,1773329244,13138.566670029999,29431.12781946,53242.9980744 2026-03-12,15:27:27.000,71,11150064,7685,0,1773329246,13138.60035157999,25741.641373980005,53242.97012592 2026-03-12,15:27:28.000,71,11150017,7965,0,1773329247,13138.634033129994,27586.307056289996,53242.9980744 2026-03-12,15:27:29.000,71,11149994,7484,0,1773329248,13138.573406339994,27586.292958029997,53243.07493272001 2026-03-12,15:27:30.000,71,11150004,7845,0,1773329249,13138.62729682,24358.052235840005,53243.0679456 2026-03-12,15:27:31.000,71,11150026,7484,0,1773329250,13138.64750575,34964.969785530004,53243.09589408 2026-03-12,15:27:32.000,71,11150007,8605,0,1773329251,13138.62056050999,28047.25671612,53243.060958480004 2026-03-12,15:27:33.000,71,11150055,8085,0,1773329252,13138.60708789,28969.68472053,53243.11685544 2026-03-12,15:27:34.000,71,11149947,7965,0,1773329253,13138.66097836999,28508.481292020006,53243.10288120001 2026-03-12,15:27:35.000,71,11149958,7605,0,1773329254,13138.634033129994,27124.96264518,53243.09589408 2026-03-12,15:27:36.000,71,11149999,7085,0,1773329255,13138.66771468,28508.417849849997,53243.12384256001 2026-03-12,15:27:38.000,71,11150049,7925,0,1773329257,13138.64750575,28508.55178332,53243.07493272001 2026-03-12,15:27:39.000,71,11150104,7565,0,1773329258,13138.66097836999,27586.229515860003,53243.081919840006 2026-03-12,15:27:40.000,71,11150004,7484,0,1773329259,13138.66771468,28047.39769872,53243.11685544 2026-03-12,15:27:41.000,71,11150051,8085,0,1773329260,13138.64076943999,28047.39769872,53243.08890696 2026-03-12,15:27:42.000,71,11149981,7965,0,1773329261,13138.634033129994,32659.241657310005,53243.081919840006 2026-03-12,15:27:43.000,71,11149964,7484,0,1773329262,13138.613824199994,31736.919389849994,53243.081919840006 2026-03-12,15:27:44.000,71,11150008,8005,0,1773329263,13138.60708789,32198.122818360003,53243.0679456 2026-03-12,15:27:45.000,71,11149937,8085,0,1773329264,13138.60035157999,28969.882096169997,53243.07493272001 2026-03-12,15:27:46.000,71,11149987,8485,0,1773329265,13138.586878959999,28047.5809761,53243.081919840006 2026-03-12,15:27:47.000,71,11150078,7725,0,1773329266,13138.586878959999,31275.85694394,53243.02602288001 2026-03-12,15:27:49.000,71,11149987,8005,0,1773329268,13138.566670029999,34042.943581529995,53243.130829680005 2026-03-12,15:27:50.000,71,11150002,7525,0,1773329269,13138.573406339994,29892.29600232,53243.10288120001 2026-03-12,15:27:51.000,71,11150000,7765,0,1773329270,13138.573406339994,29431.184212499997,53243.04698424 2026-03-12,15:27:52.000,71,11150029,8325,0,1773329271,13138.573406339994,34504.02717483,53243.060958480004 2026-03-12,15:27:53.000,71,11149955,8165,0,1773329272,13138.53972478999,28047.644418270007,53243.01903576 2026-03-12,15:27:54.000,71,11149984,7685,0,1773329273,13138.526252169999,29892.310100579998,53243.04698424 2026-03-12,15:27:55.000,71,11150039,8165,0,1773329274,13138.519515859989,28969.966685730004,53243.05397136001 2026-03-12,15:27:56.000,71,11149941,8325,0,1773329275,13138.485834309999,28969.973734860003,53242.98410016001 2026-03-12,15:27:57.000,71,11149991,8005,0,1773329276,13138.425207519998,29892.211412760007,53242.98410016001 2026-03-12,15:27:58.000,71,11149972,7484,0,1773329277,13138.425207519998,31275.765305249995,53242.9282032 2026-03-12,15:28:00.000,71,11150016,7685,0,1773329279,13138.384789659998,30814.56892587,53243.00506152001 2026-03-12,15:28:01.000,71,11149960,7645,0,1773329280,13138.418471209989,28047.40474785,53242.98410016001 2026-03-12,15:28:02.000,71,11149955,8325,0,1773329281,13138.371317039993,28969.705867919998,53242.90724184001 2026-03-12,15:28:03.000,71,11149976,7725,0,1773329282,13138.310690249993,32659.030183409996,53242.94916456 2026-03-12,15:28:04.000,71,11150013,8085,0,1773329283,13138.283745009998,31736.71496508,53242.90025472 2026-03-12,15:28:05.000,71,11149979,7805,0,1773329284,13138.297217629988,34042.53473199,53242.963138800005 2026-03-12,15:28:06.000,71,11150034,7605,0,1773329285,13138.236590840002,28508.453095499994,53242.98410016001 2026-03-12,15:28:07.000,71,11149976,7725,0,1773329286,13138.236590840002,26663.745118410006,53242.93519032001 2026-03-12,15:28:08.000,71,11150022,7765,0,1773329287,13138.196172980002,29430.796510350003,53242.85134488 2026-03-12,15:28:09.000,71,11150004,7725,0,1773329288,13138.182700359997,29430.775362960005,53242.80942216 2026-03-12,15:28:11.000,71,11149956,7845,0,1773329290,13138.108600949992,28508.39670246,53242.85134488 2026-03-12,15:28:12.000,71,11149943,8285,0,1773329291,13138.128809879992,29430.768313830005,53242.8233964 2026-03-12,15:28:13.000,71,11149950,7525,0,1773329292,13138.088392019992,33581.30310696,53242.78846080001 2026-03-12,15:28:14.000,71,11149917,8485,0,1773329293,13138.074919400002,24357.79846716,53242.78147368 2026-03-12,15:28:15.000,71,11149887,8045,0,1773329294,13138.061446779997,29430.634380360003,53242.76749944001 2026-03-12,15:28:16.000,71,11149971,7885,0,1773329295,13138.061446779997,29430.761264700006,53242.69762824001 2026-03-12,15:28:17.000,71,11149951,8285,0,1773329296,13138.061446779997,27124.751171280004,53242.71858960001 2026-03-12,15:28:18.000,71,11150072,7565,0,1773329297,13138.014292610002,27124.737073020005,53242.746538080006 2026-03-12,15:28:19.000,71,11150003,8325,0,1773329298,13138.041237849997,31275.307111799993,53242.77448656 2026-03-12,15:28:20.000,71,11149863,8205,0,1773329299,13138.074919400002,27124.694778239995,53242.66967976001 2026-03-12,15:28:22.000,71,11149994,7725,0,1773329301,13137.994083680001,27585.870010230006,53242.676666880005 2026-03-12,15:28:23.000,71,11149962,7605,0,1773329302,13137.906511649991,28969.438000979993,53242.64173128 2026-03-12,15:28:24.000,71,11149958,7685,0,1773329303,13137.886302719991,25741.253671829996,53242.71858960001 2026-03-12,15:28:25.000,71,11150039,8165,0,1773329304,13137.886302719991,30352.921402170003,53242.62076992001 2026-03-12,15:28:26.000,71,11150019,7445,0,1773329305,13137.818939619996,26663.590037550006,53242.64173128 2026-03-12,15:28:27.000,71,11150028,7525,0,1773329306,13137.717894969996,28969.466197500005,53242.63474416 2026-03-12,15:28:28.000,71,11150018,7965,0,1773329307,13137.62358662999,27585.898206750004,53242.59282144 2026-03-12,15:28:29.000,71,11149982,7685,0,1773329308,13137.556223529995,30352.977795209998,53242.66269264 2026-03-12,15:28:30.000,71,11149942,8005,0,1773329309,13137.42823364,29430.65552775,53242.557885840004 2026-03-12,15:28:31.000,71,11149980,7285,0,1773329310,13137.32045267999,31736.54578596,53242.57186008001 2026-03-12,15:28:33.000,71,11149987,7965,0,1773329312,13137.145308619998,29430.50044689,53242.55089872001 2026-03-12,15:28:34.000,71,11149945,8165,0,1773329313,13137.064472899998,29430.387660809996,53242.460066160005 2026-03-12,15:28:35.000,71,11149995,7885,0,1773329314,13136.983637179997,27124.497402599998,53242.508976000005 2026-03-12,15:28:36.000,71,11149954,7685,0,1773329315,13136.896065150002,30813.856963740007,53242.39718208 2026-03-12,15:28:37.000,71,11150039,8205,0,1773329316,13136.862383599997,30352.731075660005,53242.411156320006 2026-03-12,15:28:38.000,71,11150035,8525,0,1773329317,13136.781547879997,28969.078495349997,53242.42513056 2026-03-12,15:28:39.000,71,11150030,7405,0,1773329318,13136.720921089996,34503.131935319994,53242.460066160005 2026-03-12,15:28:40.000,71,11150010,7605,0,1773329319,13136.700712159996,32197.1923332,53242.40416920001 2026-03-12,15:28:41.000,71,11150044,7165,0,1773329320,13136.633349060001,27124.264781310005,53242.36224648001 2026-03-12,15:28:42.000,71,11150001,8085,0,1773329321,13136.640085369996,32197.086596249996,53242.39718208 2026-03-12,15:28:44.000,71,11149963,8045,0,1773329323,13136.781547879997,26662.87102629,53242.2993624 2026-03-12,15:28:45.000,71,11150077,7965,0,1773329324,13136.855647290002,30813.28598421,53242.2993624 2026-03-12,15:28:46.000,71,11150003,8245,0,1773329325,13136.963428249997,26662.737092819996,53242.27141392 2026-03-12,15:28:47.000,71,11150017,7965,0,1773329326,13137.051000279993,29429.71094433,53242.30634952 2026-03-12,15:28:48.000,71,11150017,8165,0,1773329327,13137.192462789993,29890.82978328,53242.25743968 2026-03-12,15:28:49.000,71,11150017,7925,0,1773329328,13137.286771129999,31735.467269069995,53242.31333664001 2026-03-12,15:28:50.000,71,11149983,8245,0,1773329329,13137.367606849999,29890.731095459996,53242.31333664001 2026-03-12,15:28:51.000,71,11150004,7565,0,1773329330,13137.434969949994,30351.927474840006,53242.32731088 2026-03-12,15:28:52.000,71,11149993,8405,0,1773329331,13137.48886043,28968.57095799,53242.33429800001 2026-03-12,15:28:53.000,71,11150019,7925,0,1773329332,13137.576432459995,29890.83683241,53242.30634952 2026-03-12,15:28:55.000,71,11149902,7405,0,1773329334,13137.58990508,25740.40777623,53242.3692336 2026-03-12,15:28:56.000,71,11150022,7805,0,1773329335,13137.70442234999,29429.85192693,53242.390194960004 2026-03-12,15:28:57.000,71,11150049,8205,0,1773329336,13137.70442234999,29429.760288239995,53242.3692336 2026-03-12,15:28:58.000,71,11149988,7605,0,1773329337,13137.76504913999,27585.087556800005,53242.411156320006 2026-03-12,15:28:59.000,71,11150019,8525,0,1773329338,13137.72463127999,30352.117801350003,53242.460066160005 2026-03-12,15:29:00.000,71,11150030,7605,0,1773329339,13137.69094973,28968.606203639996,53242.411156320006 2026-03-12,15:29:01.000,71,11149947,8325,0,1773329340,13137.65053187,27585.214441140008,53242.48801464 2026-03-12,15:29:02.000,71,11149995,7365,0,1773329341,13137.6707408,33580.414916580005,53242.40416920001 2026-03-12,15:29:03.000,71,11149977,7965,0,1773329342,13137.637059249995,28968.747186239998,53242.43211768001 2026-03-12,15:29:04.000,71,11149980,7565,0,1773329343,13137.637059249995,32658.16314042,53242.50198888001 2026-03-12,15:29:06.000,71,11149990,7645,0,1773329345,13137.58316876999,34041.57605031,53242.39718208 2026-03-12,15:29:07.000,71,11149919,8085,0,1773329346,13137.58316876999,29891.048306309996,53242.37622072 2026-03-12,15:29:08.000,71,11150012,7645,0,1773329347,13137.58316876999,30352.103703090004,53242.49500176 2026-03-12,15:29:09.000,71,11150041,8605,0,1773329348,13137.616850319995,34041.399822060004,53242.411156320006 2026-03-12,15:29:10.000,71,11150060,7484,0,1773329349,13137.64379555999,30352.061408309994,53242.42513056 2026-03-12,15:29:11.000,71,11149921,8325,0,1773329350,13137.65053187,26662.70184717,53242.460066160005 2026-03-12,15:29:12.000,71,11150015,8125,0,1773329351,13137.64379555999,27585.017065499997,53242.39718208 2026-03-12,15:29:13.000,71,11149960,7525,0,1773329352,13137.68421341999,28507.219497750004,53242.52993736001 2026-03-12,15:29:14.000,71,11149966,7405,0,1773329353,13137.75157652,29890.625358510006,53242.55089872001 2026-03-12,15:29:15.000,71,11150016,7685,0,1773329354,13137.825675929991,30351.751246590007,53242.508976000005 2026-03-12,15:29:17.000,71,11149949,8125,0,1773329356,13137.926720579992,34040.849989919996,53242.460066160005 2026-03-12,15:29:18.000,71,11150015,8085,0,1773329357,13137.967138439992,31273.819745369998,53242.46705328 2026-03-12,15:29:19.000,71,11150020,8085,0,1773329358,13138.034501540002,24356.381592029997,53242.460066160005 2026-03-12,15:29:20.000,71,11150031,8085,0,1773329359,13138.122073569997,34040.65966341,53242.44609192 2026-03-12,15:29:21.000,71,11150075,8045,0,1773329360,13138.155755120002,25278.605171670002,53242.46705328 2026-03-12,15:29:22.000,71,11150010,7765,0,1773329361,13138.128809879992,25278.555827760007,53242.53692448 2026-03-12,15:29:23.000,71,11150024,7605,0,1773329362,13138.169227739992,27123.20036268,53242.508976000005 2026-03-12,15:29:24.000,71,11150023,8165,0,1773329363,13138.182700359997,25739.7663054,53242.52993736001 2026-03-12,15:29:25.000,71,11150028,7725,0,1773329364,13138.250063459993,28506.740156910004,53242.50198888001 2026-03-12,15:29:26.000,71,11150037,8485,0,1773329365,13138.256799770003,33579.561971849995,53242.55089872001 2026-03-12,15:29:28.000,71,11150027,7805,0,1773329367,13138.317426559988,30351.469281390004,53242.5439116 2026-03-12,15:29:29.000,71,11149943,7925,0,1773329368,13138.384789659998,31735.009075619993,53242.53692448 2026-03-12,15:29:30.000,71,11149987,8445,0,1773329369,13138.344371799998,33118.464280290005,53242.50198888001 2026-03-12,15:29:31.000,71,11150013,8165,0,1773329370,13138.364580729998,29429.189308710003,53242.4391048 2026-03-12,15:29:32.000,71,11150034,7965,0,1773329371,13138.378053349988,32196.212504130002,53242.56487296 2026-03-12,15:29:33.000,71,11149993,8085,0,1773329372,13138.418471209989,28506.845893859994,53242.60679568 2026-03-12,15:29:34.000,71,11150053,8005,0,1773329373,13138.378053349988,32196.07857066,53242.508976000005 2026-03-12,15:29:35.000,71,11150025,8125,0,1773329374,13138.317426559988,28045.600170570004,53242.56487296 2026-03-12,15:29:36.000,71,11149990,7645,0,1773329375,13138.371317039993,27123.165117030003,53242.58583432 2026-03-12,15:29:37.000,71,11150056,7845,0,1773329376,13138.357844419988,29890.2235581,53242.58583432 2026-03-12,15:29:39.000,71,11150006,7525,0,1773329378,13138.391525969993,30812.34844992,53242.578847200006 2026-03-12,15:29:40.000,71,11150005,8165,0,1773329379,13138.391525969993,29889.962740289993,53242.52993736001 2026-03-12,15:29:41.000,71,11150064,7484,0,1773329380,13138.384789659998,29889.934543769996,53242.56487296 2026-03-12,15:29:42.000,71,11150051,8285,0,1773329381,13138.384789659998,29889.857003340003,53242.557885840004 2026-03-12,15:29:43.000,71,11150031,8045,0,1773329382,13138.378053349988,27583.994941650002,53242.60679568 2026-03-12,15:29:44.000,71,11150048,7645,0,1773329383,13138.364580729998,31273.269913230004,53242.53692448 2026-03-12,15:29:45.000,71,11149983,8045,0,1773329384,13138.297217629988,29889.617332919996,53242.52295024001 2026-03-12,15:29:46.000,71,11150001,7965,0,1773329385,13138.283745009998,33578.86410798,53242.48801464 2026-03-12,15:29:47.000,71,11150035,8245,0,1773329386,13138.270272389993,26661.42595464,53242.44609192 2026-03-12,15:29:48.000,71,11150001,8085,0,1773329387,13138.324162869998,29428.294069199997,53242.4740404 2026-03-12,15:29:50.000,71,11149991,8045,0,1773329389,13138.317426559988,30811.728126479997,53242.44609192 2026-03-12,15:29:51.000,71,11150037,7965,0,1773329390,13138.364580729998,32195.155134629997,53242.3692336 2026-03-12,15:29:52.000,71,11150075,8085,0,1773329391,13138.391525969993,28044.740176709995,53242.37622072 2026-03-12,15:29:53.000,71,11150078,7484,0,1773329392,13138.438680139989,24355.472254260007,53242.32032376 2026-03-12,15:29:54.000,71,11149984,7484,0,1773329393,13138.452152759994,31733.97285351,53242.41814344 2026-03-12,15:29:55.000,71,11150021,8325,0,1773329394,13138.404998589998,33117.456254699995,53242.32032376 2026-03-12,15:29:56.000,71,11150071,7445,0,1773329395,13138.398262279989,28044.6908328,53242.3692336 2026-03-12,15:29:57.000,71,11150012,7525,0,1773329396,13138.445416449998,28044.634439760004,53242.31333664001 2026-03-12,15:29:58.000,71,11149961,7965,0,1773329397,13138.458889069989,29889.25782729,53242.31333664001 2026-03-12,15:29:59.000,71,11149948,7484,0,1773329398,13138.566670029999,27122.24873013,53242.30634952 2026-03-12,15:30:01.000,71,11150040,7725,0,1773329400,13138.526252169999,24355.23963297,53242.28538816001 2026-03-12,15:30:02.000,71,11149964,7885,0,1773329401,13138.573406339994,28505.760327840006,53242.2993624 2026-03-12,15:30:03.000,71,11150012,7484,0,1773329402,13138.66771468,30811.488456060004,53242.23647832001 2026-03-12,15:30:04.000,71,11150028,8005,0,1773329403,13138.654242059994,28044.465260640005,53242.30634952 2026-03-12,15:30:05.000,71,11150011,8165,0,1773329404,13138.72834147,28966.780478970002,53242.33429800001 2026-03-12,15:30:06.000,71,11149993,8125,0,1773329405,13138.72160515999,33578.39181627,53242.2993624 2026-03-12,15:30:07.000,71,11149901,8325,0,1773329406,13138.735077779995,28966.766380710003,53242.292375280005 2026-03-12,15:30:08.000,71,11149949,8085,0,1773329407,13138.74181408999,28966.738184190006,53242.292375280005 2026-03-12,15:30:09.000,71,11149959,7965,0,1773329408,13138.694659919995,29889.018156870006,53242.243465440006 2026-03-12,15:30:10.000,71,11149923,8045,0,1773329409,13138.70139622999,26660.92546641,53242.222504080004 2026-03-12,15:30:12.000,71,11149978,7365,0,1773329411,13138.68118729999,28505.48541177,53242.18756848001 2026-03-12,15:30:13.000,71,11149952,8005,0,1773329412,13138.64750575,30349.981914959993,53242.173594240005 2026-03-12,15:30:14.000,71,11150051,8165,0,1773329413,13138.64750575,35883.92256885,53242.222504080004 2026-03-12,15:30:15.000,71,11149999,7885,0,1773329414,13138.60035157999,26199.588104430004,53242.20852984 2026-03-12,15:30:16.000,71,11150023,7925,0,1773329415,13138.62729682,25738.377626789996,53242.14564576001 2026-03-12,15:30:17.000,71,11149995,8245,0,1773329416,13138.62056050999,30349.862079750004,53242.15962 2026-03-12,15:30:18.000,71,11149984,7405,0,1773329417,13138.62729682,28505.210495699997,53242.15263288 2026-03-12,15:30:19.000,71,11149983,8125,0,1773329418,13138.66097836999,31733.267940510006,53242.06180032 2026-03-12,15:30:20.000,71,11149994,7484,0,1773329419,13138.62056050999,33577.91952456,53242.08276168 2026-03-12,15:30:21.000,71,11149955,8005,0,1773329420,13138.62056050999,29427.525714029995,53242.11769728001 2026-03-12,15:30:23.000,71,11149992,7565,0,1773329422,13138.654242059994,27582.662656080007,53241.97795488001 2026-03-12,15:30:24.000,71,11149974,7525,0,1773329423,13138.62729682,30810.670756980006,53242.02686472001 2026-03-12,15:30:25.000,71,11149992,7605,0,1773329424,13138.62729682,32194.083666870007,53241.99192912 2026-03-12,15:30:26.000,71,11150007,8125,0,1773329425,13138.68792361,26660.220553410007,53242.02686472001 2026-03-12,15:30:27.000,71,11150015,8365,0,1773329426,13138.74181408999,32194.069568609993,53241.92904504001 2026-03-12,15:30:28.000,71,11149983,7965,0,1773329427,13138.80917719,28504.8580392,53241.97795488001 2026-03-12,15:30:29.000,71,11150046,7525,0,1773329428,13138.84959505,29888.249801700003,53241.9150708 2026-03-12,15:30:30.000,71,11149920,7605,0,1773329429,13138.86980398,29427.123913620002,53241.8451996 2026-03-12,15:30:31.000,71,11149979,8045,0,1773329430,13138.96411231999,28043.675758080004,53241.95000640001 2026-03-12,15:30:32.000,71,11150023,7484,0,1773329431,13138.937167079996,30810.593216549998,53241.92904504001 2026-03-12,15:30:34.000,71,11149941,7845,0,1773329433,13138.98432124999,28504.86508833,53241.908083680006 2026-03-12,15:30:35.000,71,11150038,7405,0,1773329434,13138.977584939996,28504.829842680003,53241.89410944 2026-03-12,15:30:36.000,71,11150022,7765,0,1773329435,13139.018002799996,27582.57806652,53241.92205792 2026-03-12,15:30:37.000,71,11149991,8365,0,1773329436,13139.058420659996,28043.696905470002,53241.9150708 2026-03-12,15:30:38.000,71,11150055,8365,0,1773329437,13139.105574829991,29888.369636910007,53241.85917384001 2026-03-12,15:30:39.000,71,11150035,7965,0,1773329438,13139.193146860001,29427.222601440008,53241.87314808 2026-03-12,15:30:40.000,71,11150015,7965,0,1773329439,13139.287455199992,34038.770496569996,53241.956993520005 2026-03-12,15:30:41.000,71,11149992,7765,0,1773329440,13139.294191510002,26199.193353149996,53241.92904504001 2026-03-12,15:30:42.000,71,11149961,8205,0,1773329441,13139.348081989992,28504.970825280005,53241.908083680006 2026-03-12,15:30:43.000,71,11150042,7605,0,1773329442,13139.375027230002,30349.58011455,53241.90109656001 2026-03-12,15:30:45.000,71,11150027,7845,0,1773329444,13139.368290919992,28966.033271189997,53241.92205792 2026-03-12,15:30:46.000,71,11149974,7645,0,1773329445,13139.395236160002,25276.814692650005,53242.005903360005 2026-03-12,15:30:47.000,71,11149948,7965,0,1773329446,13139.408708779993,30349.44618108,53241.93603216 2026-03-12,15:30:48.000,71,11150009,8005,0,1773329447,13139.422181399997,25737.933531600007,53241.93603216 2026-03-12,15:30:49.000,71,11149955,7925,0,1773329448,13139.476071880003,33116.398885200004,53241.99891624001 2026-03-12,15:30:50.000,71,11149997,7965,0,1773329449,13139.449126639993,31732.936631400007,53241.99192912 2026-03-12,15:30:51.000,71,11149968,7405,0,1773329450,13139.435654020002,31271.754350279996,53241.99192912 2026-03-12,15:30:52.000,71,11150032,7605,0,1773329451,13139.449126639993,27121.360539750007,53241.97795488001 2026-03-12,15:30:53.000,71,11149956,7645,0,1773329452,13139.543434979998,29888.235703440005,53241.99192912 2026-03-12,15:30:54.000,71,11150011,7965,0,1773329453,13139.489544499993,29426.99702928,53242.06180032 2026-03-12,15:30:56.000,71,11149960,7645,0,1773329455,13139.401972469997,31732.471388820006,53242.09673592001 2026-03-12,15:30:57.000,71,11149963,8445,0,1773329456,13139.354818300002,24815.117825039997,53242.06180032 2026-03-12,15:30:58.000,71,11149978,7365,0,1773329457,13139.307664129992,25276.137976169994,53242.03385184 2026-03-12,15:30:59.000,71,11150013,8165,0,1773329458,13139.213355790002,28965.145080810005,53242.06878744001 2026-03-12,15:31:00.000,71,11149943,7965,0,1773329459,13139.179674239997,34037.72722533,53242.02686472001 2026-03-12,15:31:01.000,71,11149974,7565,0,1773329460,13139.105574829991,32654.116939800006,53241.956993520005 2026-03-12,15:31:02.000,71,11150048,7845,0,1773329461,13139.038211729996,31731.674837130005,53241.92904504001 2026-03-12,15:31:03.000,71,11149987,8205,0,1773329462,13138.99105756,26197.734183239998,53241.96398064 2026-03-12,15:31:04.000,71,11150045,7925,0,1773329463,13138.937167079996,29886.734238749996,53241.908083680006 2026-03-12,15:31:05.000,71,11149994,7525,0,1773329464,13138.815913499995,31731.230741940002,53241.956993520005 2026-03-12,15:31:07.000,71,11149964,7645,0,1773329466,13138.72834147,29886.459322680006,53241.838212480005 2026-03-12,15:31:08.000,71,11150028,7765,0,1773329467,13138.68118729999,32192.102861339998,53241.76135416001 2026-03-12,15:31:09.000,71,11149998,7525,0,1773329468,13138.64076943999,28502.701005420007,53241.73340568001 2026-03-12,15:31:10.000,71,11149985,8205,0,1773329469,13138.60035157999,28041.518724299996,53241.73340568001 2026-03-12,15:31:11.000,71,11149930,7445,0,1773329470,13138.593615269994,29886.078669659997,53241.69148296001 2026-03-12,15:31:12.000,71,11149951,8445,0,1773329471,13138.546461099999,29424.959830709995,53241.79628976 2026-03-12,15:31:13.000,71,11150038,7725,0,1773329472,13138.519515859989,28502.552973690006,53241.7054572 2026-03-12,15:31:14.000,71,11149998,7845,0,1773329473,13138.479097999989,28963.643616119996,53241.72641856 2026-03-12,15:31:15.000,71,11149948,7484,0,1773329474,13138.526252169999,32191.59532398,53241.66353448001 2026-03-12,15:31:16.000,71,11149960,7845,0,1773329475,13138.499306929989,28041.264955620005,53241.62859888 2026-03-12,15:31:18.000,71,11149993,8205,0,1773329477,13138.411734899993,28502.31330327,53241.635586 2026-03-12,15:31:19.000,71,11150000,7685,0,1773329478,13138.425207519998,30807.893399759996,53241.621611760005 2026-03-12,15:31:20.000,71,11149995,8365,0,1773329479,13138.351108109993,28040.98299042,53241.621611760005 2026-03-12,15:31:21.000,71,11149949,7965,0,1773329480,13138.317426559988,28502.207566319994,53241.54475344001 2026-03-12,15:31:22.000,71,11149895,8285,0,1773329481,13138.310690249993,29424.501637260008,53241.56571480001 2026-03-12,15:31:23.000,71,11150004,7645,0,1773329482,13138.182700359997,30346.760462549995,53241.51680496001 2026-03-12,15:31:24.000,71,11149976,7605,0,1773329483,13138.128809879992,31269.061582619994,53241.460908 2026-03-12,15:31:25.000,71,11150023,8045,0,1773329484,13138.101864639997,26196.535831140005,53241.48885648 2026-03-12,15:31:26.000,71,11149967,7245,0,1773329485,13138.074919400002,27580.0121832,53241.48186936 2026-03-12,15:31:27.000,71,11150000,7484,0,1773329486,13137.953665820001,30808.041431489997,53241.460908 2026-03-12,15:31:29.000,71,11149993,8005,0,1773329488,13137.852621170001,29424.656718119993,53241.3910368 2026-03-12,15:31:30.000,71,11149989,7925,0,1773329489,13137.738103899996,28041.201513449996,53241.39802392001 2026-03-12,15:31:31.000,71,11150007,8165,0,1773329490,13137.72463127999,33113.677921020004,53241.37007544 2026-03-12,15:31:32.000,71,11149959,7645,0,1773329491,13137.65053187,24351.898345349997,53241.335139840005 2026-03-12,15:31:33.000,71,11150022,7405,0,1773329492,13137.65053187,29424.508686390007,53241.25828152001 2026-03-12,15:31:34.000,71,11149965,8005,0,1773329493,13137.596641389995,31269.00518958,53241.23033304001 2026-03-12,15:31:35.000,71,11149975,7965,0,1773329494,13137.556223529995,27579.772512780008,53241.26526864 2026-03-12,15:31:36.000,71,11150018,7605,0,1773329495,13137.48886043,28963.12902963,53241.22334592 2026-03-12,15:31:37.000,71,11150025,8205,0,1773329496,13137.475387809995,31729.940751150003,53241.13950048001 2026-03-12,15:31:38.000,71,11150071,8205,0,1773329497,13137.455178879994,32190.94680402,53241.12552624 2026-03-12,15:31:40.000,71,11149983,8005,0,1773329499,13137.455178879994,29424.036394680006,53241.02770656 2026-03-12,15:31:41.000,71,11150019,8125,0,1773329500,13137.50233304999,31268.561094389996,53240.97879672 2026-03-12,15:31:42.000,71,11150004,8005,0,1773329501,13137.50233304999,27579.427105409995,53240.87398992001 2026-03-12,15:31:43.000,71,11150036,7725,0,1773329502,13137.495596739995,30346.23882693,53240.936874 2026-03-12,15:31:44.000,71,11150006,7725,0,1773329503,13137.54275090999,33574.04250306,53240.92289976001 2026-03-12,15:31:45.000,71,11149961,7965,0,1773329504,13137.54275090999,35879.678992589994,53240.91591264 2026-03-12,15:31:46.000,71,11149994,7445,0,1773329505,13137.61011401,28962.684934439996,53240.89495128001 2026-03-12,15:31:47.000,71,11149997,8165,0,1773329506,13137.616850319995,29423.690987309994,53240.94386112001 2026-03-12,15:31:48.000,71,11149957,8125,0,1773329507,13137.6707408,34035.140194620006,53240.86001568 2026-03-12,15:31:49.000,71,11149989,8125,0,1773329508,13137.717894969996,32651.811874289997,53240.853028560006 2026-03-12,15:31:51.000,71,11149958,7405,0,1773329510,13137.70442234999,28501.615439400004,53240.86001568 2026-03-12,15:31:52.000,71,11150013,8285,0,1773329511,13137.778521759996,30346.21063041,53240.7971316 2026-03-12,15:31:53.000,71,11149947,8205,0,1773329512,13137.81220331,27118.308266459993,53240.83905432 2026-03-12,15:31:54.000,71,11150017,8045,0,1773329513,13137.818939619996,26657.189427510006,53240.75520888001 2026-03-12,15:31:55.000,71,11150024,7605,0,1773329514,13137.798730689996,32652.058593840004,53240.832067200005 2026-03-12,15:31:56.000,71,11150039,8045,0,1773329515,13137.798730689996,28501.841011559998,53240.75520888001 2026-03-12,15:31:57.000,71,11149955,8165,0,1773329516,13137.818939619996,31268.772568290005,53240.79014448 2026-03-12,15:31:58.000,71,11149991,8365,0,1773329517,13137.798730689996,30346.450300829994,53240.783157360005 2026-03-12,15:31:59.000,71,11149952,7445,0,1773329518,13137.77178545,32652.340559040007,53240.77617024001 2026-03-12,15:32:00.000,71,11149996,7565,0,1773329519,13137.75157652,31730.039438969994,53240.80411872001 2026-03-12,15:32:02.000,71,11149996,6885,0,1773329521,13137.74484020999,25735.1138796,53240.76918312 2026-03-12,15:32:03.000,71,11149945,8165,0,1773329522,13137.71115866,28502.031338069995,53240.75520888001 2026-03-12,15:32:04.000,71,11149991,8205,0,1773329523,13137.69094973,26196.27501333,53240.734247520006 2026-03-12,15:32:05.000,71,11149972,7484,0,1773329524,13137.65053187,25273.896352829994,53240.69931192 2026-03-12,15:32:06.000,71,11150028,7484,0,1773329525,13137.58990508,29424.156229889995,53240.67136344 2026-03-12,15:32:07.000,71,11149960,7845,0,1773329526,13137.61011401,30807.562090649997,53240.60149224 2026-03-12,15:32:08.000,71,11150014,7645,0,1773329527,13137.536014599995,29424.10688598,53240.65738920001 2026-03-12,15:32:09.000,71,11149929,8245,0,1773329528,13137.56969615,31268.575192649994,53240.65738920001 2026-03-12,15:32:10.000,71,11150002,7605,0,1773329529,13137.52927829,28501.692979829997,53240.664376320005 2026-03-12,15:32:11.000,71,11149981,8045,0,1773329530,13137.455178879994,33574.155289140006,53240.664376320005 2026-03-12,15:32:13.000,71,11149935,8045,0,1773329532,13137.38107946999,31268.286178320006,53240.63642784001 2026-03-12,15:32:14.000,71,11150025,8285,0,1773329533,13137.306980059999,26195.739279450005,53240.64341496 2026-03-12,15:32:15.000,71,11150001,7885,0,1773329534,13137.286771129999,28040.278077420007,53240.63642784001 2026-03-12,15:32:16.000,71,11150024,7484,0,1773329535,13137.232880649994,32190.47451231,53240.5525824 2026-03-12,15:32:17.000,71,11149943,8365,0,1773329536,13137.205935409998,28040.228733509997,53240.53162104 2026-03-12,15:32:18.000,71,11149990,7805,0,1773329537,13137.205935409998,28962.551000969994,53240.53162104 2026-03-12,15:32:19.000,71,11149943,7925,0,1773329538,13137.192462789993,32190.46746318,53240.44078848001 2026-03-12,15:32:20.000,71,11150023,8125,0,1773329539,13137.152044929993,29884.809826259996,53240.398865760006 2026-03-12,15:32:21.000,71,11149946,7325,0,1773329540,13137.091418139993,30345.928665209998,53240.41982712001 2026-03-12,15:32:22.000,71,11150000,8005,0,1773329541,13137.111627069993,27118.026301260004,53240.398865760006 2026-03-12,15:32:24.000,71,11150004,7685,0,1773329543,13137.111627069993,30346.041451290002,53240.377904400004 2026-03-12,15:32:25.000,71,11150020,7325,0,1773329544,13137.051000279993,28040.37676524,53240.349955920006 2026-03-12,15:32:26.000,71,11149941,8645,0,1773329545,13137.017318730002,34496.237886179995,53240.33598168 2026-03-12,15:32:27.000,71,11150006,7484,0,1773329546,13137.077945519988,27579.257926289996,53240.37091728001 2026-03-12,15:32:28.000,71,11150014,7525,0,1773329547,13137.057736590003,25734.613391370003,53240.29405896 2026-03-12,15:32:29.000,71,11150048,7565,0,1773329548,13137.057736590003,24812.425057379995,53240.25912336 2026-03-12,15:32:30.000,71,11150020,7565,0,1773329549,13137.098154449988,32651.706137340007,53240.280084720005 2026-03-12,15:32:31.000,71,11150050,7605,0,1773329550,13137.138572309988,29884.979005379995,53240.24514912 2026-03-12,15:32:32.000,71,11150002,8125,0,1773329551,13137.131835999993,30346.111942589996,53240.25213624001 2026-03-12,15:32:33.000,71,11150020,7565,0,1773329552,13137.266562199999,28501.474456800002,53240.24514912 2026-03-12,15:32:35.000,71,11149941,8085,0,1773329554,13137.34066160999,32651.78367777,53240.24514912 2026-03-12,15:32:36.000,71,11150011,8005,0,1773329555,13137.354134229994,28040.426109149994,53240.22418776001 2026-03-12,15:32:37.000,71,11149984,7685,0,1773329556,13137.42149732999,27118.06859604,53240.30104608001 2026-03-12,15:32:38.000,71,11149984,7725,0,1773329557,13137.455178879994,25734.697980929996,53240.34296880001 2026-03-12,15:32:39.000,71,11150078,7725,0,1773329558,13137.44844257,26656.893364050004,53240.33598168 2026-03-12,15:32:40.000,71,11149917,8125,0,1773329559,13137.414761019994,27579.109894559995,53240.30104608001 2026-03-12,15:32:41.000,71,11149917,8045,0,1773329560,13137.42823364,29423.669839919996,53240.26611048 2026-03-12,15:32:42.000,71,11150053,8165,0,1773329561,13137.40802471,30345.949812599996,53240.34296880001 2026-03-12,15:32:43.000,71,11150094,7285,0,1773329562,13137.44170625999,33112.76858325,53240.41982712001 2026-03-12,15:32:44.000,71,11149996,7525,0,1773329563,13137.495596739995,26195.704033799993,53240.34296880001 2026-03-12,15:32:46.000,71,11149978,7484,0,1773329565,13137.48212411999,30345.90751782,53240.32200744001 2026-03-12,15:32:47.000,71,11149973,8325,0,1773329566,13137.46191518999,28040.172340470002,53240.349955920006 2026-03-12,15:32:48.000,71,11149910,7645,0,1773329567,13137.48886043,31729.3415751,53240.31502032 2026-03-12,15:32:49.000,71,11150034,7605,0,1773329568,13137.50233304999,32651.727284730005,53240.26611048 2026-03-12,15:32:50.000,71,11150093,8085,0,1773329569,13137.40802471,27579.131041950008,53240.32200744001 2026-03-12,15:32:51.000,71,11149992,7445,0,1773329570,13137.38107946999,29884.880317560004,53240.280084720005 2026-03-12,15:32:52.000,71,11149970,8005,0,1773329571,13137.38107946999,26195.689935539995,53240.30104608001 2026-03-12,15:32:53.000,71,11150018,7805,0,1773329572,13137.374343159994,29423.557053840006,53240.328994560005 2026-03-12,15:32:54.000,71,11149956,7725,0,1773329573,13137.394552089994,25273.381766339997,53240.35694304 2026-03-12,15:32:55.000,71,11149959,8245,0,1773329574,13137.42823364,29423.592299490003,53240.24514912 2026-03-12,15:32:57.000,71,11150006,7484,0,1773329576,13137.434969949994,28040.115947430008,53240.25912336 2026-03-12,15:32:58.000,71,11149996,7685,0,1773329577,13137.475387809995,29423.500660799997,53240.33598168 2026-03-12,15:32:59.000,71,11150029,8285,0,1773329578,13137.475387809995,28501.17134421,53240.35694304 2026-03-12,15:33:00.000,71,11150009,8165,0,1773329579,13137.475387809995,33573.71824308,53240.328994560005 2026-03-12,15:33:01.000,71,11149910,7645,0,1773329580,13137.56295983999,33112.62760065,53240.349955920006 2026-03-12,15:33:02.000,71,11149959,7925,0,1773329581,13137.536014599995,28962.388870979994,53240.37091728001 2026-03-12,15:33:03.000,71,11150030,7645,0,1773329582,13137.62358662999,29423.599348620002,53240.32200744001 2026-03-12,15:33:04.000,71,11150032,7925,0,1773329583,13137.72463127999,32190.418119270005,53240.34296880001 2026-03-12,15:33:05.000,71,11150006,7605,0,1773329584,13137.818939619996,29423.528857319994,53240.38489152 2026-03-12,15:33:06.000,71,11150008,7645,0,1773329585,13137.919984269996,26195.570100330006,53240.30104608001 2026-03-12,15:33:08.000,71,11150072,7685,0,1773329587,13138.074919400002,27578.997108480005,53240.41982712001 2026-03-12,15:33:09.000,71,11149994,7645,0,1773329588,13138.101864639997,27579.081698039998,53240.46873696001 2026-03-12,15:33:10.000,71,11150030,7605,0,1773329589,13138.122073569997,30807.103897199995,53240.4827112 2026-03-12,15:33:11.000,71,11150081,7965,0,1773329590,13138.122073569997,29423.63459427,53240.496685440005 2026-03-12,15:33:12.000,71,11150086,7725,0,1773329591,13138.101864639997,29884.880317560004,53240.5525824 2026-03-12,15:33:13.000,71,11149973,8045,0,1773329592,13138.115337260002,34034.935769849995,53240.42681424 2026-03-12,15:33:14.000,71,11150037,8165,0,1773329593,13138.162491429997,30807.005209380004,53240.496685440005 2026-03-12,15:33:15.000,71,11150014,7565,0,1773329594,13138.155755120002,24812.178337830002,53240.51065968001 2026-03-12,15:33:16.000,71,11149952,7605,0,1773329595,13138.162491429997,27578.940715439996,53240.47572408 2026-03-12,15:33:17.000,71,11149991,8085,0,1773329596,13138.074919400002,28040.101849169994,53240.53162104 2026-03-12,15:33:19.000,71,11149995,7765,0,1773329598,13137.973874750001,31268.116999200007,53240.59450512 2026-03-12,15:33:20.000,71,11150010,7845,0,1773329599,13137.859357479996,28962.445264020003,53240.5525824 2026-03-12,15:33:21.000,71,11149981,8045,0,1773329600,13137.839148549996,29423.486562539998,53240.60149224 2026-03-12,15:33:22.000,71,11150020,7685,0,1773329601,13137.825675929991,35418.15835323,53240.53162104 2026-03-12,15:33:23.000,71,11149957,8085,0,1773329602,13137.758312829996,28039.87627701,53240.52463392 2026-03-12,15:33:24.000,71,11150005,8205,0,1773329603,13137.758312829996,31267.757493569996,53240.55956952001 2026-03-12,15:33:25.000,71,11150020,7525,0,1773329604,13137.72463127999,28962.01526709,53240.517646800006 2026-03-12,15:33:26.000,71,11149949,7365,0,1773329605,13137.74484020999,30345.329489159994,53240.45476272 2026-03-12,15:33:27.000,71,11149980,7484,0,1773329606,13137.6707408,31728.70010427,53240.496685440005 2026-03-12,15:33:28.000,71,11150042,7885,0,1773329607,13137.6707408,26194.942727760004,53240.42681424 2026-03-12,15:33:30.000,71,11149949,7885,0,1773329609,13137.65053187,27117.081717840003,53240.45476272 2026-03-12,15:33:31.000,71,11149956,7565,0,1773329610,13137.657268179995,28500.37479252,53240.41284 2026-03-12,15:33:32.000,71,11150039,7645,0,1773329611,13137.62358662999,31267.172415780005,53240.44078848001 2026-03-12,15:33:33.000,71,11149970,7685,0,1773329612,13137.58990508,30805.968987269996,53240.40585288 2026-03-12,15:33:34.000,71,11149968,7765,0,1773329613,13137.66400448999,32650.472539590002,53240.398865760006 2026-03-12,15:33:35.000,71,11149994,7645,0,1773329614,13137.657268179995,28961.38084539,53240.398865760006 2026-03-12,15:33:36.000,71,11150002,7685,0,1773329615,13137.64379555999,25272.352593360003,53240.34296880001 2026-03-12,15:33:37.000,71,11149999,8405,0,1773329616,13137.68421341999,33572.70316836001,53240.3080332 2026-03-12,15:33:38.000,71,11149958,7685,0,1773329617,13137.65053187,31267.010285790006,53240.29405896 2026-03-12,15:33:39.000,71,11149964,7405,0,1773329618,13137.677477109995,34494.97609190999,53240.37091728001 2026-03-12,15:33:41.000,71,11149967,8245,0,1773329620,13137.72463127999,31728.171419520004,53240.27309760001 2026-03-12,15:33:42.000,71,11150038,7885,0,1773329621,13137.70442234999,29883.590326770005,53240.3080332 2026-03-12,15:33:43.000,71,11149980,7685,0,1773329622,13137.74484020999,27578.017279410007,53240.21720064 2026-03-12,15:33:44.000,71,11150032,7805,0,1773329623,13137.738103899996,29422.584273900007,53240.21720064 2026-03-12,15:33:45.000,71,11150031,8045,0,1773329624,13137.63032294,29422.605421290005,53240.1682908 2026-03-12,15:33:46.000,71,11149971,7885,0,1773329625,13137.58316876999,29883.766555020004,53240.0984196 2026-03-12,15:33:47.000,71,11149991,8205,0,1773329626,13137.56969615,28039.24185531,53240.063484000006 2026-03-12,15:33:48.000,71,11150039,8085,0,1773329627,13137.50906936,33111.78170505,53240.063484000006 2026-03-12,15:33:49.000,71,11149949,8085,0,1773329628,13137.50233304999,26655.998124539998,53240.09143248 2026-03-12,15:33:50.000,71,11150015,7965,0,1773329629,13137.52254197999,27117.159258269996,53240.04950976 2026-03-12,15:33:52.000,71,11149945,7965,0,1773329631,13137.38107946999,28500.473480340006,53240.03553552001 2026-03-12,15:33:53.000,71,11149942,7525,0,1773329632,13137.36087053999,31267.24995621,53240.10540672001 2026-03-12,15:33:54.000,71,11150004,7484,0,1773329633,13137.333925299994,30806.08882248,53239.98662568001 2026-03-12,15:33:55.000,71,11150046,7725,0,1773329634,13137.273298509994,29883.780653280002,53240.042522640004 2026-03-12,15:33:56.000,71,11149979,8405,0,1773329635,13137.226144339998,29883.865242839995,53240.04950976 2026-03-12,15:33:57.000,71,11150022,7645,0,1773329636,13137.219408029989,26194.65371343,53239.98662568001 2026-03-12,15:33:58.000,71,11149901,8085,0,1773329637,13137.145308619998,33111.6759681,53239.95169008 2026-03-12,15:33:59.000,71,11150006,7805,0,1773329638,13137.104890759998,34956.04558695,53239.88181888 2026-03-12,15:34:00.000,71,11149930,7525,0,1773329639,13137.091418139993,29883.569179380007,53239.86085752 2026-03-12,15:34:01.000,71,11150022,7765,0,1773329640,13137.071209209993,26194.442239530006,53239.83989616001 2026-03-12,15:34:03.000,71,11149995,7965,0,1773329642,13137.098154449988,34955.85526044,53239.8538704 2026-03-12,15:34:04.000,71,11149972,7685,0,1773329643,13137.098154449988,27116.61647526,53239.73508936 2026-03-12,15:34:05.000,71,11150019,8045,0,1773329644,13137.138572309988,28961.063634539998,53239.74906360001 2026-03-12,15:34:06.000,71,11149905,8165,0,1773329645,13137.152044929993,31727.762569979997,53239.77002496001 2026-03-12,15:34:07.000,71,11149931,8325,0,1773329646,13137.226144339998,28038.706121430005,53239.707140880004 2026-03-12,15:34:08.000,71,11149993,8365,0,1773329647,13137.178990169989,26655.31435893,53239.65124392001 2026-03-12,15:34:09.000,71,11150004,7484,0,1773329648,13137.158781239988,31727.74847172,53239.609321200005 2026-03-12,15:34:10.000,71,11149985,8245,0,1773329649,13137.226144339998,30344.265070530004,53239.63028256001 2026-03-12,15:34:11.000,71,11149931,7965,0,1773329650,13137.232880649994,35416.642790280006,53239.70015376001 2026-03-12,15:34:12.000,71,11149954,7365,0,1773329651,13137.300243749989,28038.543991440005,53239.56739848 2026-03-12,15:34:14.000,71,11150004,7645,0,1773329653,13137.367606849999,28038.515794920007,53239.50451440001 2026-03-12,15:34:15.000,71,11149949,8285,0,1773329654,13137.4686515,28038.57923709,53239.5743856 2026-03-12,15:34:16.000,71,11149941,8205,0,1773329655,13137.48212411999,31727.649783900008,53239.52547576 2026-03-12,15:34:17.000,71,11150009,7925,0,1773329656,13137.515805669995,27577.481545529998,53239.53246288001 2026-03-12,15:34:18.000,71,11150039,8165,0,1773329657,13137.54275090999,32188.796819370007,53239.48355304001 2026-03-12,15:34:19.000,71,11149941,7645,0,1773329658,13137.61011401,28499.91659907,53239.49752728 2026-03-12,15:34:20.000,71,11150033,7965,0,1773329659,13137.64379555999,36800.28127233,53239.3997076 2026-03-12,15:34:21.000,71,11149985,8165,0,1773329660,13137.61011401,29883.456393300003,53239.41368184001 2026-03-12,15:34:22.000,71,11150013,8245,0,1773329661,13137.70442234999,29883.463442430002,53239.38573336001 2026-03-12,15:34:23.000,71,11150006,7725,0,1773329662,13137.758312829996,33111.47154333,53239.45560456 2026-03-12,15:34:25.000,71,11149978,7484,0,1773329664,13137.778521759996,34033.716270360004,53239.38573336001 2026-03-12,15:34:26.000,71,11149976,7085,0,1773329665,13137.81220331,30805.806857279997,53239.40669472 2026-03-12,15:34:27.000,71,11150024,7565,0,1773329666,13137.818939619996,32650.373851769997,53239.49752728 2026-03-12,15:34:28.000,71,11150007,8125,0,1773329667,13137.83241224,24349.995080249995,53239.43464320001 2026-03-12,15:34:29.000,71,11150024,7805,0,1773329668,13137.852621170001,24349.875245040006,53239.50451440001 2026-03-12,15:34:30.000,71,11149995,8045,0,1773329669,13137.899775339996,26655.589275000006,53239.54643712 2026-03-12,15:34:31.000,71,11149986,7525,0,1773329670,13137.953665820001,29422.33050522,53239.42765608 2026-03-12,15:34:32.000,71,11150026,7965,0,1773329671,13138.014292610002,31727.945847359995,53239.49752728 2026-03-12,15:34:33.000,71,11149947,8205,0,1773329672,13137.994083680001,31727.847159540004,53239.47656592 2026-03-12,15:34:34.000,71,11149973,7965,0,1773329673,13138.000819989997,27577.650724649997,53239.49752728 2026-03-12,15:34:36.000,71,11149942,7325,0,1773329675,13138.068183089992,30344.180480969997,53239.539450000004 2026-03-12,15:34:37.000,71,11149953,8365,0,1773329676,13138.108600949992,28038.558089700004,53239.55342424001 2026-03-12,15:34:38.000,71,11150007,7645,0,1773329677,13138.128809879992,31727.56519434,53239.52547576 2026-03-12,15:34:39.000,71,11150030,7484,0,1773329678,13138.216381910002,31266.368814960006,53239.539450000004 2026-03-12,15:34:40.000,71,11149987,7925,0,1773329679,13138.196172980002,28038.395959710004,53239.58835984 2026-03-12,15:34:41.000,71,11149977,7965,0,1773329680,13138.303953939998,29882.927708550007,53239.59534696 2026-03-12,15:34:42.000,71,11150059,8125,0,1773329681,13138.310690249993,29882.85016812,53239.6442568 2026-03-12,15:34:43.000,71,11149987,7885,0,1773329682,13138.357844419988,29421.731329169997,53239.609321200005 2026-03-12,15:34:44.000,71,11150055,8085,0,1773329683,13138.398262279989,27577.220727720007,53239.609321200005 2026-03-12,15:34:45.000,71,11150043,8005,0,1773329684,13138.425207519998,32649.55615269,53239.6442568 2026-03-12,15:34:47.000,71,11149999,8125,0,1773329686,13138.573406339994,29882.70213639,53239.68617952 2026-03-12,15:34:48.000,71,11149989,8285,0,1773329687,13138.586878959999,30343.785729690004,53239.72111512001 2026-03-12,15:34:49.000,71,11149988,7325,0,1773329688,13138.66097836999,30804.841126469997,53239.679192400006 2026-03-12,15:34:50.000,71,11150068,7645,0,1773329689,13138.755286709995,29882.51885901,53239.66521816 2026-03-12,15:34:51.000,71,11150016,7725,0,1773329690,13138.80244087999,29421.463462230007,53239.73508936 2026-03-12,15:34:52.000,71,11149997,8165,0,1773329691,13138.91022184,28499.289226499997,53239.66521816 2026-03-12,15:34:53.000,71,11149986,7484,0,1773329692,13138.97084863,26193.617491319994,53239.69316664 2026-03-12,15:34:54.000,71,11150029,8005,0,1773329693,13138.977584939996,30343.81392621,53239.79098632 2026-03-12,15:34:55.000,71,11150016,7525,0,1773329694,13139.018002799996,28038.26907537,53239.79797344001 2026-03-12,15:34:56.000,71,11149980,7565,0,1773329695,13139.071893280001,28499.486602139994,53239.79797344001 2026-03-12,15:34:58.000,71,11149986,7445,0,1773329697,13139.139256379996,31727.55814521,53239.81194768 2026-03-12,15:34:59.000,71,11150005,7965,0,1773329698,13139.186410549992,34955.5873935,53239.90278024 2026-03-12,15:35:00.000,71,11149966,7525,0,1773329699,13139.179674239997,34955.65083567001,53239.86784464001 2026-03-12,15:35:01.000,71,11149967,8165,0,1773329700,13139.166201619992,32188.951900230008,53239.83989616001 2026-03-12,15:35:02.000,71,11149959,8245,0,1773329701,13139.112311140001,30805.672923809994,53239.86784464001 2026-03-12,15:35:03.000,71,11149979,7845,0,1773329702,13139.119047449996,32650.296311340004,53239.90278024 2026-03-12,15:35:04.000,71,11150080,7645,0,1773329703,13139.132520070001,26655.624520650003,53239.93771584001 2026-03-12,15:35:05.000,71,11150012,7484,0,1773329704,13139.098838519996,30805.736365980003,53239.97963856 2026-03-12,15:35:06.000,71,11149934,7845,0,1773329705,13139.038211729996,32189.015342400002,53239.97963856 2026-03-12,15:35:07.000,71,11150032,7845,0,1773329706,13139.03147542,32189.04353892,53239.9237416 2026-03-12,15:35:09.000,71,11150005,7885,0,1773329708,13139.018002799996,30805.510793819994,53240.02156128 2026-03-12,15:35:10.000,71,11149992,7565,0,1773329709,13138.997793869996,26655.257965890007,53239.9586772 2026-03-12,15:35:11.000,71,11149997,7965,0,1773329710,13139.01126649,28038.60038448,53239.97265144 2026-03-12,15:35:12.000,71,11150010,7845,0,1773329711,13139.05168435,29421.794771340006,53239.98662568001 2026-03-12,15:35:13.000,71,11149923,8285,0,1773329712,13139.004530179991,30343.884417509995,53240.03553552001 2026-03-12,15:35:14.000,71,11150009,8325,0,1773329713,13139.065156969991,32188.282232879996,53240.0285484 2026-03-12,15:35:15.000,71,11150061,7805,0,1773329714,13139.105574829991,28960.295279369995,53240.11938096 2026-03-12,15:35:16.000,71,11150032,7484,0,1773329715,13139.145992689992,28960.119051119997,53240.00059992 2026-03-12,15:35:17.000,71,11150036,7845,0,1773329716,13139.139256379996,28037.775636270002,53239.993612800004 2026-03-12,15:35:18.000,71,11149962,7405,0,1773329717,13139.240301029997,28498.732345230004,53239.993612800004 2026-03-12,15:35:20.000,71,11149980,8045,0,1773329719,13139.415445090002,28959.5974155,53240.042522640004 2026-03-12,15:35:21.000,71,11150061,8085,0,1773329720,13139.496280810003,28498.372839599993,53239.96566432001 2026-03-12,15:35:22.000,71,11150022,7765,0,1773329721,13139.570380219993,30803.819002620003,53240.112393840005 2026-03-12,15:35:23.000,71,11149994,7645,0,1773329722,13139.698370109989,29420.42724012,53240.03553552001 2026-03-12,15:35:24.000,71,11150041,8005,0,1773329723,13139.711842729994,28959.315450299997,53240.13335520001 2026-03-12,15:35:25.000,71,11150043,8165,0,1773329724,13139.738787969989,25731.525872430007,53240.20322640001 2026-03-12,15:35:26.000,71,11150024,7885,0,1773329725,13139.752260589994,27576.036473879998,53240.00758704001 2026-03-12,15:35:27.000,71,11150069,7965,0,1773329726,13139.88025047999,28037.190558479997,53240.161303680004 2026-03-12,15:35:28.000,71,11149990,7605,0,1773329727,13139.90719572,29420.58937011,53240.17527792001 2026-03-12,15:35:29.000,71,11149926,7484,0,1773329728,13139.90719572,29881.785749489994,53240.14732944 2026-03-12,15:35:31.000,71,11150013,7845,0,1773329730,13139.90045940999,24348.472468170003,53240.15431656001 2026-03-12,15:35:32.000,71,11149982,7125,0,1773329731,13139.84656893,28037.564162370007,53240.14034232 2026-03-12,15:35:33.000,71,11150023,8285,0,1773329732,13139.765733209999,24348.564106859994,53240.20322640001 2026-03-12,15:35:34.000,71,11150052,7605,0,1773329733,13139.725315349999,27576.621551670003,53240.27309760001 2026-03-12,15:35:35.000,71,11149992,7484,0,1773329734,13139.657952249989,26654.447315940008,53240.161303680004 2026-03-12,15:35:36.000,71,11150030,7605,0,1773329735,13139.563643909998,25271.154241259996,53240.22418776001 2026-03-12,15:35:37.000,71,11149925,8285,0,1773329736,13139.476071880003,34032.524967389996,53240.182265040006 2026-03-12,15:35:38.000,71,11150027,7965,0,1773329737,13139.401972469997,27115.65779358,53240.14732944 2026-03-12,15:35:39.000,71,11149999,7765,0,1773329738,13139.395236160002,34493.61560982,53240.21720064 2026-03-12,15:35:40.000,71,11149961,7965,0,1773329739,13139.287455199992,30804.66489822,53240.22418776001 2026-03-12,15:35:42.000,71,11150073,8365,0,1773329741,13139.071893280001,27115.580253149994,53240.14732944 2026-03-12,15:35:43.000,71,11150027,8165,0,1773329742,13139.018002799996,30343.405076669995,53240.11938096 2026-03-12,15:35:44.000,71,11149929,7965,0,1773329743,13138.896749219995,28959.92167548,53240.07047112 2026-03-12,15:35:45.000,71,11150015,7965,0,1773329744,13138.795704569995,35415.529027740005,53240.13335520001 2026-03-12,15:35:46.000,71,11150030,7565,0,1773329745,13138.68792361,30804.18555738,53240.11938096 2026-03-12,15:35:47.000,71,11150021,8125,0,1773329746,13138.60035157999,28959.61856289,53240.00059992 2026-03-12,15:35:48.000,71,11149944,7484,0,1773329747,13138.566670029999,29881.71525819,53240.00059992 2026-03-12,15:35:49.000,71,11149970,7565,0,1773329748,13138.485834309999,25731.525872430007,53240.04950976 2026-03-12,15:35:50.000,71,11150065,8605,0,1773329749,13138.425207519998,29420.399043600002,53239.9237416 2026-03-12,15:35:51.000,71,11150030,7445,0,1773329750,13138.378053349988,31725.774715320003,53239.8538704 2026-03-12,15:35:53.000,71,11150032,7685,0,1773329752,13138.290481319993,31725.570290550007,53239.75605072 2026-03-12,15:35:54.000,71,11150048,7685,0,1773329753,13138.256799770003,27114.318458880007,53239.76303784 2026-03-12,15:35:55.000,71,11150020,7565,0,1773329754,13138.149018809992,30803.121138749993,53239.74207648 2026-03-12,15:35:56.000,71,11150037,8285,0,1773329755,13138.101864639997,33569.798926799995,53239.658231040004 2026-03-12,15:35:57.000,71,11149934,7525,0,1773329756,13138.074919400002,22964.058581820005,53239.658231040004 2026-03-12,15:35:58.000,71,11150061,8085,0,1773329757,13137.994083680001,29880.686085210007,53239.62329544 2026-03-12,15:35:59.000,71,11150027,7845,0,1773329758,13137.946929509992,30802.89556659,53239.560411360006 2026-03-12,15:36:00.000,71,11149964,7525,0,1773329759,13137.926720579992,29419.46150931,53239.539450000004 2026-03-12,15:36:01.000,71,11150009,8125,0,1773329760,13137.893039030001,28497.202684019998,53239.55342424001 2026-03-12,15:36:02.000,71,11149974,7725,0,1773329761,13137.845884859991,30802.74048573,53239.511501520006 2026-03-12,15:36:04.000,71,11150012,7525,0,1773329763,13137.81220331,29880.43231653,53239.49752728 2026-03-12,15:36:05.000,71,11149989,7885,0,1773329764,13137.825675929991,31263.676047300003,53239.49752728 2026-03-12,15:36:06.000,71,11149942,7525,0,1773329765,13137.74484020999,30341.508860700007,53239.46259168001 2026-03-12,15:36:07.000,71,11149983,8165,0,1773329766,13137.68421341999,30802.641797909993,53239.37874624 2026-03-12,15:36:08.000,71,11150028,7484,0,1773329767,13137.65053187,31263.824079030004,53239.35778488 2026-03-12,15:36:09.000,71,11149993,8125,0,1773329768,13137.65053187,32186.019462149998,53239.273939440005 2026-03-12,15:36:10.000,71,11149952,7685,0,1773329769,13137.65053187,33108.228943530004,53239.23201672 2026-03-12,15:36:11.000,71,11149965,7965,0,1773329770,13137.677477109995,31263.647850780006,53239.25297808 2026-03-12,15:36:12.000,71,11150002,7805,0,1773329771,13137.637059249995,31263.605555999995,53239.21105536 2026-03-12,15:36:13.000,71,11150050,7805,0,1773329772,13137.576432459995,32185.81503738,53239.18310688 2026-03-12,15:36:15.000,71,11149952,7525,0,1773329774,13137.475387809995,34491.289396919994,53239.16913264001 2026-03-12,15:36:16.000,71,11150028,7765,0,1773329775,13137.52927829,30341.226895500004,53239.0852872 2026-03-12,15:36:17.000,71,11150045,7965,0,1773329776,13137.48886043,29418.99626673,53239.02939024001 2026-03-12,15:36:18.000,71,11149948,7565,0,1773329777,13137.4686515,28035.611553359995,53238.99445464 2026-03-12,15:36:19.000,71,11149985,8045,0,1773329778,13137.48212411999,25268.954912700006,53239.09227432 2026-03-12,15:36:20.000,71,11149915,8085,0,1773329779,13137.414761019994,27574.478616149994,53239.036377360004 2026-03-12,15:36:21.000,71,11149955,7845,0,1773329780,13137.38107946999,28957.785789090005,53238.97349328 2026-03-12,15:36:22.000,71,11150019,8245,0,1773329781,13137.36087053999,28957.708248659997,53238.95253192 2026-03-12,15:36:23.000,71,11150035,8045,0,1773329782,13137.32045267999,28496.617606230007,53239.00144176001 2026-03-12,15:36:24.000,71,11149972,7565,0,1773329783,13137.300243749989,30341.029519860007,53238.97349328 2026-03-12,15:36:26.000,71,11149929,7245,0,1773329785,13137.219408029989,34491.19775823,53238.91759632 2026-03-12,15:36:27.000,71,11150009,7765,0,1773329786,13137.152044929993,28957.947919080005,53238.889647840006 2026-03-12,15:36:28.000,71,11149994,7525,0,1773329787,13137.057736590003,35413.625762640004,53238.89663496 2026-03-12,15:36:29.000,71,11149947,7965,0,1773329788,13137.010582419993,28035.85827291,53238.83375088001 2026-03-12,15:36:30.000,71,11149969,7885,0,1773329789,13136.949955629992,28958.17349124,53238.79182816001 2026-03-12,15:36:31.000,71,11149925,8005,0,1773329790,13136.821965739997,29419.440361920002,53238.81278952001 2026-03-12,15:36:32.000,71,11149990,6925,0,1773329791,13136.741130019996,29419.524951479994,53238.75689256 2026-03-12,15:36:33.000,71,11150020,7405,0,1773329792,13136.687239539991,31725.062753189995,53238.68003424 2026-03-12,15:36:34.000,71,11149952,7845,0,1773329793,13136.619876439996,31263.922766849995,53238.59618880001 2026-03-12,15:36:35.000,71,11149984,7525,0,1773329794,13136.61314013,30341.854268070005,53238.65907288 2026-03-12,15:36:37.000,71,11149984,7685,0,1773329796,13136.52556809999,31725.323571,53238.61016304 2026-03-12,15:36:38.000,71,11149953,8325,0,1773329797,13136.45146869,29419.79281842,53238.54029184 2026-03-12,15:36:39.000,71,11150047,7845,0,1773329798,13136.478413929995,31264.33161639,53238.47042064 2026-03-12,15:36:40.000,71,11149972,7484,0,1773329799,13136.47167762,28958.758569030004,53238.42849792001 2026-03-12,15:36:41.000,71,11150031,8165,0,1773329800,13136.47167762,31725.527995769997,53238.337665360006 2026-03-12,15:36:42.000,71,11149888,7845,0,1773329801,13136.43125976,31725.542094029995,53238.41452368 2026-03-12,15:36:43.000,71,11149964,7685,0,1773329802,13136.417787139995,28958.81496207,53238.40054944 2026-03-12,15:36:44.000,71,11149958,7845,0,1773329803,13136.36389665999,26192.10192837,53238.316704000004 2026-03-12,15:36:45.000,71,11149923,7765,0,1773329804,13136.28306093999,32647.737477150004,53238.27478128 2026-03-12,15:36:46.000,71,11149964,7445,0,1773329805,13136.235906769994,31725.464553600003,53238.28875552001 2026-03-12,15:36:48.000,71,11150016,7445,0,1773329807,13136.18201628999,32186.414213430005,53238.20491008 2026-03-12,15:36:49.000,71,11149931,8045,0,1773329808,13136.175279979994,30341.91066111,53238.18394872 2026-03-12,15:36:50.000,71,11150027,8045,0,1773329809,13136.101180569989,30341.74853112,53238.1070904 2026-03-12,15:36:51.000,71,11150001,8085,0,1773329810,13136.020344849989,29880.566250000003,53238.22587144 2026-03-12,15:36:52.000,71,11149986,7845,0,1773329811,13135.952981749993,30341.670990690007,53238.11407752 2026-03-12,15:36:53.000,71,11149975,8125,0,1773329812,13135.845200789998,29419.250035410005,53238.09311616001 2026-03-12,15:36:54.000,71,11149944,7565,0,1773329813,13135.777837690002,29880.326579579996,53238.12805176 2026-03-12,15:36:55.000,71,11149977,8245,0,1773329814,13135.764365069997,30341.473615049996,53238.030232080004 2026-03-12,15:36:56.000,71,11149957,8525,0,1773329815,13135.683529349997,30802.521962700004,53238.00927072 2026-03-12,15:36:57.000,71,11149951,7845,0,1773329816,13135.670056729992,27113.691086310006,53237.96036088 2026-03-12,15:36:59.000,71,11149990,7484,0,1773329818,13135.515121600001,25730.447355540004,53237.8974768 2026-03-12,15:37:00.000,71,11150009,8005,0,1773329819,13135.494912670001,25269.314418330003,53237.932412400005 2026-03-12,15:37:01.000,71,11149993,8045,0,1773329820,13135.481440049996,29880.418218270002,53237.91843816 2026-03-12,15:37:02.000,71,11149933,8525,0,1773329821,13135.441022189996,30341.530008090005,53237.92542528001 2026-03-12,15:37:03.000,71,11149985,8045,0,1773329822,13135.467967429991,28497.068750549995,53237.862541200004 2026-03-12,15:37:04.000,71,11149995,8045,0,1773329823,13135.447758499991,28035.942862469994,53237.85555408001 2026-03-12,15:37:05.000,71,11149909,8045,0,1773329824,13135.467967429991,28958.349719489997,53237.82760560001 2026-03-12,15:37:06.000,71,11149995,8325,0,1773329825,13135.488176359991,31263.972110760005,53237.78568288001 2026-03-12,15:37:07.000,71,11149938,7845,0,1773329826,13135.387131709991,33569.59450203,53237.834592720006 2026-03-12,15:37:08.000,71,11149985,8205,0,1773329827,13135.30629598999,28958.455456440002,53237.73677304001 2026-03-12,15:37:10.000,71,11150020,7325,0,1773329829,13135.21198765,29880.735429120003,53237.72978592 2026-03-12,15:37:11.000,71,11149985,8205,0,1773329830,13135.26587812999,30802.867370070002,53237.70183744 2026-03-12,15:37:12.000,71,11149958,7525,0,1773329831,13135.22546026999,27575.084841329997,53237.61799200001 2026-03-12,15:37:13.000,71,11150001,8205,0,1773329832,13135.20525133999,27114.08583759,53237.61799200001 2026-03-12,15:37:14.000,71,11149982,7484,0,1773329833,13135.17156979,29419.63068843,53237.62497912 2026-03-12,15:37:15.000,71,11150024,7685,0,1773329834,13135.15136086,35414.196742169996,53237.61799200001 2026-03-12,15:37:16.000,71,11149998,7565,0,1773329835,13135.14462454999,28958.596439040004,53237.57606928 2026-03-12,15:37:17.000,71,11149973,8285,0,1773329836,13135.14462454999,30803.085893099997,53237.57606928 2026-03-12,15:37:18.000,71,11150014,8005,0,1773329837,13135.13115193,27114.24796758,53237.59004352001 2026-03-12,15:37:19.000,71,11150008,7565,0,1773329838,13135.110943,30342.129184139994,53237.54113368001 2026-03-12,15:37:21.000,71,11149916,7525,0,1773329840,13135.117679309995,30803.304416130006,53237.499210960006 2026-03-12,15:37:22.000,71,11149961,8085,0,1773329841,13135.10420668999,23886.592323179997,53237.5131852 2026-03-12,15:37:23.000,71,11149981,8045,0,1773329842,13135.10420668999,34492.31152077,53237.49222384001 2026-03-12,15:37:24.000,71,11150026,7565,0,1773329843,13135.09073407,30803.332612650003,53237.429339760005 2026-03-12,15:37:25.000,71,11150001,8085,0,1773329844,13135.057052519995,32186.675031239996,53237.42235264001 2026-03-12,15:37:26.000,71,11150049,7365,0,1773329845,13134.98968942,27114.276164099996,53237.4083784 2026-03-12,15:37:27.000,71,11149973,8005,0,1773329846,13135.016634659994,29419.79986755,53237.40139128001 2026-03-12,15:37:28.000,71,11149993,7885,0,1773329847,13135.02337096999,27114.269114969997,53237.331520080006 2026-03-12,15:37:29.000,71,11150004,7645,0,1773329848,13135.08399775999,32186.555196030007,53237.331520080006 2026-03-12,15:37:30.000,71,11150021,8325,0,1773329849,13135.077261449995,28036.577284169995,53237.331520080006 2026-03-12,15:37:32.000,71,11150003,8165,0,1773329851,13135.036843589995,31725.520946639997,53237.30357160001 2026-03-12,15:37:33.000,71,11149946,7525,0,1773329852,13135.05031621,32186.731424280006,53237.31754584 2026-03-12,15:37:34.000,71,11149986,7605,0,1773329853,13135.00316203999,32647.822066709996,53237.3385072 2026-03-12,15:37:35.000,71,11149973,7885,0,1773329854,13134.976216799994,30803.304416130006,53237.27562312 2026-03-12,15:37:36.000,71,11149989,8005,0,1773329855,13134.96948049,26192.11602663,53237.21972616 2026-03-12,15:37:37.000,71,11149979,8365,0,1773329856,13134.96948049,28497.66087747,53237.191777680004 2026-03-12,15:37:38.000,71,11149977,8205,0,1773329857,13134.96948049,28497.632680950002,53237.18479056001 2026-03-12,15:37:39.000,71,11149955,8125,0,1773329858,13134.976216799994,28036.422203309994,53237.22671328 2026-03-12,15:37:40.000,71,11149998,7484,0,1773329859,13134.96948049,29880.855264330006,53237.191777680004 2026-03-12,15:37:41.000,71,11149965,8085,0,1773329860,13134.98295310999,29880.76362564,53237.15684208001 2026-03-12,15:37:43.000,71,11150035,7885,0,1773329862,13134.90211738999,28497.32251923,53237.12190648 2026-03-12,15:37:44.000,71,11149972,7845,0,1773329863,13134.828017979999,32186.252083440006,53237.093958000005 2026-03-12,15:37:45.000,71,11150016,7645,0,1773329864,13134.774127499993,28958.363817749996,53237.13588072001 2026-03-12,15:37:46.000,71,11149982,7645,0,1773329865,13134.753918569993,31725.048654929997,53237.0590224 2026-03-12,15:37:47.000,71,11150012,7845,0,1773329866,13134.753918569993,25730.461453800002,53237.0590224 2026-03-12,15:37:48.000,71,11150051,8325,0,1773329867,13134.726973329998,24346.971003479994,53237.03806104001 2026-03-12,15:37:49.000,71,11150004,7484,0,1773329868,13134.686555469998,29419.193642369995,53237.08697088001 2026-03-12,15:37:50.000,71,11149968,7885,0,1773329869,13134.700028089988,28035.907616819997,53237.0590224 2026-03-12,15:37:51.000,71,11149983,8165,0,1773329870,13134.652873919993,26191.404064500006,53237.01709968001 2026-03-12,15:37:52.000,71,11149970,7445,0,1773329871,13134.740445949988,30341.381976360004,53236.98915120001 2026-03-12,15:37:54.000,71,11150024,7565,0,1773329873,13134.753918569993,30341.389025490003,53237.01709968001 2026-03-12,15:37:55.000,71,11149974,7845,0,1773329874,13134.747182259998,28035.752535959997,53237.093958000005 2026-03-12,15:37:56.000,71,11150026,7165,0,1773329875,13134.747182259998,27113.500759799994,53237.01011256 2026-03-12,15:37:57.000,71,11150022,7685,0,1773329876,13134.740445949988,29880.10805655,53236.94024136 2026-03-12,15:37:58.000,71,11150018,7525,0,1773329877,13134.706764399998,28496.836129260002,53236.91229288 2026-03-12,15:37:59.000,71,11149913,8005,0,1773329878,13134.659610229988,34030.16350884001,53236.975176960004 2026-03-12,15:38:00.000,71,11150019,8165,0,1773329879,13134.733709639993,31263.3940821,53237.03806104001 2026-03-12,15:38:01.000,71,11150000,7525,0,1773329880,13134.706764399998,33568.86844164001,53236.975176960004 2026-03-12,15:38:02.000,71,11149996,7725,0,1773329881,13134.760654879989,30341.10001116,53236.9542156 2026-03-12,15:38:03.000,71,11150038,7484,0,1773329882,13134.726973329998,29879.96002482,53236.98915120001 2026-03-12,15:38:05.000,71,11149915,7925,0,1773329884,13134.794336429994,32185.448482620006,53237.01011256 2026-03-12,15:38:06.000,71,11149992,7725,0,1773329885,13134.787600119998,28496.54711493,53237.03806104001 2026-03-12,15:38:07.000,71,11150026,7845,0,1773329886,13134.841490599989,30341.001323339995,53237.045048160006 2026-03-12,15:38:08.000,71,11150022,7845,0,1773329887,13134.801072739989,26190.98816583,53237.06600952001 2026-03-12,15:38:09.000,71,11150026,7525,0,1773329888,13134.767391189998,33568.734508170004,53237.07998376 2026-03-12,15:38:10.000,71,11149934,7525,0,1773329889,13134.774127499993,26191.037509739996,53237.05203528 2026-03-12,15:38:11.000,71,11150019,8165,0,1773329890,13134.780863809989,28035.40712859,53237.05203528 2026-03-12,15:38:12.000,71,11149993,8125,0,1773329891,13134.780863809989,33568.86844164001,53237.12190648 2026-03-12,15:38:13.000,71,11150035,8045,0,1773329892,13134.780863809989,24807.645747240007,53237.163829200006 2026-03-12,15:38:14.000,71,11150037,8405,0,1773329893,13134.787600119998,27113.197647210007,53237.18479056001 2026-03-12,15:38:16.000,71,11149950,7405,0,1773329895,13134.753918569993,33568.508936009996,53237.11491936001 2026-03-12,15:38:17.000,71,11149980,7765,0,1773329896,13134.747182259998,28957.454479980006,53237.17081632 2026-03-12,15:38:18.000,71,11149996,7645,0,1773329897,13134.713500709993,27112.845190709995,53237.15684208001 2026-03-12,15:38:19.000,71,11149998,7645,0,1773329898,13134.713500709993,28034.998279050007,53237.212739040006 2026-03-12,15:38:20.000,71,11149963,8245,0,1773329899,13134.726973329998,32646.087980729993,53237.22671328 2026-03-12,15:38:21.000,71,11149991,7965,0,1773329900,13134.679819159988,28957.130220000006,53237.268636 2026-03-12,15:38:22.000,71,11150013,8245,0,1773329901,13134.632664989993,32646.01748943,53237.191777680004 2026-03-12,15:38:23.000,71,11149990,7525,0,1773329902,13134.497938790002,29879.33265225,53237.25466176001 2026-03-12,15:38:24.000,71,11150032,7484,0,1773329903,13134.444048309997,29879.33265225,53237.24068752 2026-03-12,15:38:25.000,71,11149955,7885,0,1773329904,13134.410366759992,27573.717310110005,53237.24767464 2026-03-12,15:38:27.000,71,11149977,8045,0,1773329906,13134.403630449997,30801.45049494,53237.18479056001 2026-03-12,15:38:28.000,71,11150022,7605,0,1773329907,13134.390157829992,28034.822050799994,53237.163829200006 2026-03-12,15:38:29.000,71,11150021,7965,0,1773329908,13134.390157829992,29879.226915299994,53237.25466176001 2026-03-12,15:38:30.000,71,11150032,7605,0,1773329909,13134.383421519997,31723.74456588,53237.1987648 2026-03-12,15:38:31.000,71,11150008,7805,0,1773329910,13134.470993549992,24807.060669450002,53237.18479056001 2026-03-12,15:38:32.000,71,11149938,8365,0,1773329911,13134.518147720002,29879.33970138,53237.22671328 2026-03-12,15:38:33.000,71,11149992,7405,0,1773329912,13134.646137609998,26190.473579340003,53237.24767464 2026-03-12,15:38:34.000,71,11150007,7965,0,1773329913,13134.693291779993,26651.677007849998,53237.22671328 2026-03-12,15:38:35.000,71,11150000,7765,0,1773329914,13134.686555469998,26651.733400890007,53237.28959736 2026-03-12,15:38:36.000,71,11149929,7805,0,1773329915,13134.774127499993,31724.0547276,53237.27562312 2026-03-12,15:38:38.000,71,11150055,8005,0,1773329917,13134.976216799994,25729.763589930008,53237.310558720004 2026-03-12,15:38:39.000,71,11149966,7205,0,1773329918,13135.05031621,32646.51092853,53237.3385072 2026-03-12,15:38:40.000,71,11149986,7484,0,1773329919,13135.15136086,27574.344682680006,53237.36645568 2026-03-12,15:38:41.000,71,11149930,7605,0,1773329920,13135.23219658,35413.20281484,53237.443314 2026-03-12,15:38:42.000,71,11150027,8325,0,1773329921,13135.238932889995,30341.015421599994,53237.4083784 2026-03-12,15:38:43.000,71,11149962,7565,0,1773329922,13135.28608705999,29418.911677170006,53237.45728824 2026-03-12,15:38:44.000,71,11149976,7645,0,1773329923,13135.27261444,29880.058712640006,53237.54113368001 2026-03-12,15:38:45.000,71,11149938,7645,0,1773329924,13135.33324123,31263.40818036,53237.527159440004 2026-03-12,15:38:46.000,71,11150012,7484,0,1773329925,13135.37365909,28957.947919080005,53237.478249600004 2026-03-12,15:38:47.000,71,11150050,7765,0,1773329926,13135.33324123,28035.780732479994,53237.5830564 2026-03-12,15:38:49.000,71,11150015,7885,0,1773329928,13135.39386802,28957.954968210004,53237.548120800006 2026-03-12,15:38:50.000,71,11150023,8085,0,1773329929,13135.380395399996,29419.109052810003,53237.59004352001 2026-03-12,15:38:51.000,71,11149931,7925,0,1773329930,13135.41407695,28035.844174650003,53237.55510792 2026-03-12,15:38:52.000,71,11149990,7845,0,1773329931,13135.37365909,31263.781784249994,53237.548120800006 2026-03-12,15:38:53.000,71,11150011,8165,0,1773329932,13135.380395399996,35874.84328941,53237.597030640005 2026-03-12,15:38:54.000,71,11150033,7965,0,1773329933,13135.339977539996,28958.18054037,53237.666901840006 2026-03-12,15:38:55.000,71,11149925,7925,0,1773329934,13135.30629598999,33108.320582219996,53237.715811680006 2026-03-12,15:38:56.000,71,11149967,8325,0,1773329935,13135.33324123,28497.202684019998,53237.597030640005 2026-03-12,15:38:57.000,71,11149987,8045,0,1773329936,13135.3130323,33569.538108990004,53237.62497912 2026-03-12,15:38:58.000,71,11149904,7405,0,1773329937,13135.360186469996,31725.105047970006,53237.666901840006 2026-03-12,15:39:00.000,71,11149985,7925,0,1773329939,13135.37365909,23886.218719290002,53237.70882456001 2026-03-12,15:39:01.000,71,11150011,7885,0,1773329940,13135.339977539996,31264.127191620006,53237.70183744 2026-03-12,15:39:02.000,71,11149974,8005,0,1773329941,13135.29282337,27114.205672800003,53237.666901840006 2026-03-12,15:39:03.000,71,11149993,7885,0,1773329942,13135.29282337,29881.109033009998,53237.61799200001 2026-03-12,15:39:04.000,71,11150031,8005,0,1773329943,13135.21198765,33108.94090566,53237.645940480004 2026-03-12,15:39:05.000,71,11150013,8005,0,1773329944,13135.17156979,31725.584388810006,53237.715811680006 2026-03-12,15:39:06.000,71,11149985,8005,0,1773329945,13135.20525133999,27575.54303478,53237.77170864 2026-03-12,15:39:07.000,71,11150044,7845,0,1773329946,13135.178306099995,29881.123131269997,53237.74376016 2026-03-12,15:39:08.000,71,11150042,8045,0,1773329947,13135.15136086,26653.213718190003,53237.7227988 2026-03-12,15:39:09.000,71,11150078,7605,0,1773329948,13135.097470379995,31725.577339680007,53237.764721520005 2026-03-12,15:39:11.000,71,11149985,8085,0,1773329950,13135.09073407,28497.80186007,53237.68087608 2026-03-12,15:39:12.000,71,11149976,7525,0,1773329951,13135.03010728,31264.50079551,53237.68087608 2026-03-12,15:39:13.000,71,11150020,7484,0,1773329952,13134.96948049,30803.346710910002,53237.715811680006 2026-03-12,15:39:14.000,71,11149947,8445,0,1773329953,13134.949271559999,31725.64078185,53237.7227988 2026-03-12,15:39:15.000,71,11150011,7845,0,1773329954,13134.98968942,28036.69007025,53237.73677304001 2026-03-12,15:39:16.000,71,11149986,7525,0,1773329955,13134.956007869994,27575.613526080007,53237.74376016 2026-03-12,15:39:17.000,71,11150021,8445,0,1773329956,13134.956007869994,28958.97709206,53237.74376016 2026-03-12,15:39:18.000,71,11150070,7445,0,1773329957,13134.976216799994,29420.046587100005,53237.68087608 2026-03-12,15:39:19.000,71,11149947,8085,0,1773329958,13135.00316203999,29881.179524310006,53237.68786320001 2026-03-12,15:39:20.000,71,11149976,7645,0,1773329959,13135.00989835,29881.10198388,53237.597030640005 2026-03-12,15:39:22.000,71,11149979,8325,0,1773329961,13135.09073407,28497.562189649994,53237.67388896 2026-03-12,15:39:23.000,71,11149990,7445,0,1773329962,13135.13115193,28958.723323380007,53237.65991472001 2026-03-12,15:39:24.000,71,11149984,7685,0,1773329963,13135.178306099995,32186.526999509995,53237.65991472001 2026-03-12,15:39:25.000,71,11150009,8125,0,1773329964,13135.19177872,29880.798871289997,53237.68786320001 2026-03-12,15:39:26.000,71,11150072,7405,0,1773329965,13135.22546026999,30341.819022419993,53237.67388896 2026-03-12,15:39:27.000,71,11149930,7805,0,1773329966,13135.32650491999,32647.392069780006,53237.62497912 2026-03-12,15:39:28.000,71,11149995,8005,0,1773329967,13135.366922779991,28036.20368028,53237.645940480004 2026-03-12,15:39:29.000,71,11149971,7805,0,1773329968,13135.387131709991,33108.41222091,53237.68087608 2026-03-12,15:39:30.000,71,11150003,7725,0,1773329969,13135.41407695,29880.679036079993,53237.6529276 2026-03-12,15:39:31.000,71,11149971,7845,0,1773329970,13135.420813259996,28958.399063400007,53237.645940480004 2026-03-12,15:39:33.000,71,11149996,7405,0,1773329972,13135.380395399996,29880.58739739,53237.60401776 2026-03-12,15:39:34.000,71,11150062,7445,0,1773329973,13135.339977539996,30802.839173550004,53237.62497912 2026-03-12,15:39:35.000,71,11150008,7685,0,1773329974,13135.30629598999,34952.8382328,53237.55510792 2026-03-12,15:39:36.000,71,11150023,8205,0,1773329975,13135.21198765,28036.090894199995,53237.548120800006 2026-03-12,15:39:37.000,71,11149963,8205,0,1773329976,13135.137888239995,34491.6841482,53237.5131852 2026-03-12,15:39:38.000,71,11149982,7484,0,1773329977,13135.08399775999,28958.293326450002,53237.56209504 2026-03-12,15:39:39.000,71,11149929,7925,0,1773329978,13135.016634659994,28497.209733149997,53237.50619808 2026-03-12,15:39:40.000,71,11149979,7805,0,1773329979,13134.98968942,32186.16749388,53237.478249600004 2026-03-12,15:39:41.000,71,11150039,8165,0,1773329980,13134.956007869994,31725.041605799997,53237.46427536 2026-03-12,15:39:42.000,71,11149956,7725,0,1773329981,13134.915590009994,30802.803927900008,53237.40139128001 2026-03-12,15:39:44.000,71,11149937,8125,0,1773329983,13134.787600119998,28958.406112530007,53237.4083784 2026-03-12,15:39:45.000,71,11150001,8205,0,1773329984,13134.753918569993,29880.60854478,53237.4083784 2026-03-12,15:39:46.000,71,11149978,7325,0,1773329985,13134.673082849993,32647.236988920005,53237.34549432 2026-03-12,15:39:47.000,71,11149988,7645,0,1773329986,13134.639401300003,32647.251087180004,53237.32453296001 2026-03-12,15:39:48.000,71,11150009,7965,0,1773329987,13134.578774510002,28958.272179060004,53237.3385072 2026-03-12,15:39:49.000,71,11149984,7405,0,1773329988,13134.531620339993,28958.201687759996,53237.28959736 2026-03-12,15:39:50.000,71,11149979,8045,0,1773329989,13134.504675099997,34030.41022839,53237.310558720004 2026-03-12,15:39:51.000,71,11149982,8045,0,1773329990,13134.497938790002,25730.257029030006,53237.23370040001 2026-03-12,15:39:52.000,71,11150024,7885,0,1773329991,13134.484466169997,29419.1302002,53237.21972616 2026-03-12,15:39:53.000,71,11149952,7645,0,1773329992,13134.450784619992,31263.485720790006,53237.18479056001 2026-03-12,15:39:55.000,71,11149968,7605,0,1773329994,13134.336267350001,31724.463577140006,53237.1288936 2026-03-12,15:39:56.000,71,11149979,7965,0,1773329995,13134.329531039992,28496.638753620005,53237.10094512 2026-03-12,15:39:57.000,71,11149971,8045,0,1773329996,13134.275640560001,23424.373819950008,53237.12190648 2026-03-12,15:39:58.000,71,11149989,8325,0,1773329997,13134.188068529991,28957.616609970006,53237.10094512 2026-03-12,15:39:59.000,71,11149945,8085,0,1773329998,13134.201541149996,27113.162401559995,53237.03806104001 2026-03-12,15:40:00.000,71,11149977,7965,0,1773329999,13134.188068529991,30801.894590130003,53237.05203528 2026-03-12,15:40:01.000,71,11149992,7445,0,1773330000,13134.228486389991,31263.013429080005,53237.01011256 2026-03-12,15:40:02.000,71,11149965,8205,0,1773330001,13134.188068529991,28496.293346250008,53236.996138320006 2026-03-12,15:40:03.000,71,11149970,7525,0,1773330002,13134.12744173999,26190.706200629997,53236.94722848001 2026-03-12,15:40:04.000,71,11150032,7685,0,1773330003,13134.13417805,32184.990289170004,53236.94722848001 2026-03-12,15:40:06.000,71,11149944,7765,0,1773330005,13133.959033989995,32646.00339117,53236.877357280006 2026-03-12,15:40:07.000,71,11149983,8205,0,1773330006,13133.94556136999,24345.94887963,53236.89831864001 2026-03-12,15:40:08.000,71,11149989,7925,0,1773330007,13133.89167089,28956.989237400005,53236.87037016001 2026-03-12,15:40:09.000,71,11149964,7605,0,1773330008,13133.857989339995,29879.107080090005,53236.828447440006 2026-03-12,15:40:10.000,71,11149960,7484,0,1773330009,13133.837780409995,30801.337708859995,53236.758576240005 2026-03-12,15:40:11.000,71,11149999,7965,0,1773330010,13133.80409885999,29417.945946360007,53236.65376944001 2026-03-12,15:40:12.000,71,11149952,7845,0,1773330011,13133.736735759994,35873.327726460004,53236.63280808001 2026-03-12,15:40:13.000,71,11150014,7725,0,1773330012,13133.615482179994,22962.3385941,53236.68171792001 2026-03-12,15:40:14.000,71,11149952,7565,0,1773330013,13133.521173839988,32645.481755550005,53236.639795200004 2026-03-12,15:40:15.000,71,11150033,8045,0,1773330014,13133.453810739993,27112.090933800006,53236.59787248 2026-03-12,15:40:17.000,71,11150000,7525,0,1773330016,13133.292139299992,29417.473654650006,53236.52800128 2026-03-12,15:40:18.000,71,11150022,7605,0,1773330017,13133.238248820002,26650.880456159997,53236.493065680006 2026-03-12,15:40:19.000,71,11149936,7765,0,1773330018,13133.123731549997,28956.305471789994,53236.34633616001 2026-03-12,15:40:20.000,71,11149996,7925,0,1773330019,13132.948587489991,32645.03766036,53236.29742632001 2026-03-12,15:40:21.000,71,11149962,7605,0,1773330020,13132.90816962999,26650.654884000003,53236.2904392 2026-03-12,15:40:22.000,71,11149908,7765,0,1773330021,13132.80712497999,28033.79287782,53236.21358088 2026-03-12,15:40:23.000,71,11149945,8165,0,1773330022,13132.658926159995,30339.17559867,53236.07383848 2026-03-12,15:40:24.000,71,11149997,8005,0,1773330023,13132.60503567999,26189.113097249996,53236.07383848 2026-03-12,15:40:25.000,71,11149967,8045,0,1773330024,13132.52419995999,30338.942977380008,53236.09479984 2026-03-12,15:40:26.000,71,11149901,8045,0,1773330025,13132.46357316999,27111.068809949997,53235.969031680004 2026-03-12,15:40:28.000,71,11149931,7805,0,1773330027,13132.274956489993,27571.955027610005,53235.84326352001 2026-03-12,15:40:29.000,71,11150000,7405,0,1773330028,13132.160439220002,29416.225958640003,53235.77339232001 2026-03-12,15:40:30.000,71,11150028,7565,0,1773330029,13132.005504089997,30338.37904698,53235.66858552 2026-03-12,15:40:31.000,71,11149835,8085,0,1773330030,13131.965086229997,28493.98828074,53235.654611280006 2026-03-12,15:40:32.000,71,11149751,7484,0,1773330031,13131.985295159997,28493.889592919993,53235.61967568 2026-03-12,15:40:33.000,71,11149984,7285,0,1773330032,13131.951613609992,27571.715357189998,53235.49390752 2026-03-12,15:40:34.000,71,11150023,7805,0,1773330033,13131.884250509996,28955.001382739996,53235.431023439996 2026-03-12,15:40:35.000,71,11150025,7965,0,1773330034,13131.890986819992,32643.853406520007,53235.31224240001 2026-03-12,15:40:36.000,71,11149950,7845,0,1773330035,13131.870777889992,30799.504935060002,53235.31224240001 2026-03-12,15:40:37.000,71,11149955,8005,0,1773330036,13131.857305270001,27110.751599099996,53235.347178 2026-03-12,15:40:39.000,71,11149971,7965,0,1773330038,13131.870777889992,31260.729510959995,53235.18647424 2026-03-12,15:40:40.000,71,11149918,7085,0,1773330039,13131.843832649996,29877.41528889,53235.18647424 2026-03-12,15:40:41.000,71,11149940,7525,0,1773330040,13131.837096340001,24344.158400610002,53235.10262880001 2026-03-12,15:40:42.000,71,11150019,8125,0,1773330041,13131.796678480001,30338.604619139995,53235.1375644 2026-03-12,15:40:43.000,71,11149983,7885,0,1773330042,13131.75626062,31721.911792080005,53235.10262880001 2026-03-12,15:40:44.000,71,11150033,8165,0,1773330043,13131.776469550001,32644.283403449997,53235.02577048001 2026-03-12,15:40:45.000,71,11149964,7405,0,1773330044,13131.75626062,29877.760696259997,53235.03974472 2026-03-12,15:40:46.000,71,11150011,7845,0,1773330045,13131.749524309991,26188.929819869998,53234.97686064001 2026-03-12,15:40:47.000,71,11149978,7484,0,1773330046,13131.702370139996,28494.418277670004,53234.93493792001 2026-03-12,15:40:48.000,71,11149999,7965,0,1773330047,13131.6754249,29416.57841514,53234.913976560005 2026-03-12,15:40:50.000,71,11149947,8005,0,1773330049,13131.702370139996,26650.06980621,53234.78820840001 2026-03-12,15:40:51.000,71,11149994,7525,0,1773330050,13131.69563383,30799.977226770003,53234.795195520004 2026-03-12,15:40:52.000,71,11149959,8205,0,1773330051,13131.64847965999,25727.923767,53234.7532728 2026-03-12,15:40:53.000,71,11149958,7484,0,1773330052,13131.61479811,27111.20979255,53234.760259919996 2026-03-12,15:40:54.000,71,11150034,7365,0,1773330053,13131.581116559995,31722.221953800006,53234.67641448 2026-03-12,15:40:55.000,71,11149998,7484,0,1773330054,13131.540698699995,30800.061816329995,53234.746285680005 2026-03-12,15:40:56.000,71,11150034,7645,0,1773330055,13131.480071909995,25728.001307430008,53234.71135008 2026-03-12,15:40:57.000,71,11150040,7725,0,1773330056,13131.399236189995,29416.796938169995,53234.58558192 2026-03-12,15:40:58.000,71,11150012,7645,0,1773330057,13131.338609399994,33105.63486369001,53234.592569039996 2026-03-12,15:40:59.000,71,11150028,7765,0,1773330058,13131.32513677999,31722.355887269994,53234.58558192 2026-03-12,15:41:01.000,71,11149975,8125,0,1773330060,13131.291455229999,32644.642909079994,53234.48776224 2026-03-12,15:41:02.000,71,11150072,7605,0,1773330061,13131.271246299999,32183.60161056,53234.38994256 2026-03-12,15:41:03.000,71,11149999,8165,0,1773330062,13131.33187309,31261.392129180007,53234.44583952 2026-03-12,15:41:04.000,71,11150016,7484,0,1773330063,13131.30492784999,29416.952019029995,53234.51571072 2026-03-12,15:41:05.000,71,11149967,8165,0,1773330064,13131.358818329994,30339.147402150003,53234.46680088 2026-03-12,15:41:06.000,71,11149846,7525,0,1773330065,13131.419445119995,28955.826130949994,53234.4388524 2026-03-12,15:41:07.000,71,11149946,7845,0,1773330066,13131.419445119995,26650.316525760005,53234.32705848 2026-03-12,15:41:08.000,71,11150002,7925,0,1773330067,13131.46659928999,28955.868425730005,53234.34801984 2026-03-12,15:41:09.000,71,11150062,7605,0,1773330068,13131.51375346,29417.015461200004,53234.43186528001 2026-03-12,15:41:10.000,71,11149912,7565,0,1773330069,13131.560907629995,29878.155447540004,53234.32705848 2026-03-12,15:41:12.000,71,11149973,8085,0,1773330071,13131.59458918,25267.11508977,53234.38994256 2026-03-12,15:41:13.000,71,11149986,7405,0,1773330072,13131.57438025,32183.672101860007,53234.27814864 2026-03-12,15:41:14.000,71,11149984,7725,0,1773330073,13131.59458918,30800.449518480003,53234.32007136 2026-03-12,15:41:15.000,71,11149976,7525,0,1773330074,13131.56764393999,31261.46262048,53234.27116152 2026-03-12,15:41:16.000,71,11150008,7685,0,1773330075,13131.63500704,34028.098113750006,53234.26417440001 2026-03-12,15:41:17.000,71,11149998,7725,0,1773330076,13131.63500704,24806.165429939996,53234.313084240006 2026-03-12,15:41:18.000,71,11149970,7565,0,1773330077,13131.62827072999,31722.750638550002,53234.23622592001 2026-03-12,15:41:19.000,71,11149989,8085,0,1773330078,13131.68889751999,26650.70422791,53234.26417440001 2026-03-12,15:41:20.000,71,11150013,8405,0,1773330079,13131.68889751999,31261.723438290006,53234.23622592001 2026-03-12,15:41:21.000,71,11149991,8325,0,1773330080,13131.722579069996,28495.08089589,53234.292122880004 2026-03-12,15:41:23.000,71,11150001,7645,0,1773330082,13131.682161209996,25728.529992180003,53234.34103272 2026-03-12,15:41:24.000,71,11149984,7484,0,1773330083,13131.66868858999,30800.675090639998,53234.27814864 2026-03-12,15:41:25.000,71,11149992,7685,0,1773330084,13131.64847965999,27111.68913339,53234.22225168 2026-03-12,15:41:26.000,71,11150065,7365,0,1773330085,13131.61479811,29878.275282749993,53234.33404560001 2026-03-12,15:41:27.000,71,11150047,8005,0,1773330086,13131.601325489995,33105.768797159995,53234.243213040005 2026-03-12,15:41:28.000,71,11149986,7445,0,1773330087,13131.60806179999,32183.361940140006,53234.194303200005 2026-03-12,15:41:29.000,71,11149969,8125,0,1773330088,13131.66868858999,28033.376979149994,53234.21526456001 2026-03-12,15:41:30.000,71,11149969,7885,0,1773330089,13131.69563383,28033.179603509998,53234.243213040005 2026-03-12,15:41:31.000,71,11149946,7085,0,1773330090,13131.722579069996,32644.149469979995,53234.18731608001 2026-03-12,15:41:32.000,71,11150015,7925,0,1773330091,13131.729315379991,28955.177610989995,53234.257187279996 2026-03-12,15:41:34.000,71,11149966,7685,0,1773330093,13132.018976710002,33104.88765591,53234.32007136 2026-03-12,15:41:35.000,71,11149976,7925,0,1773330094,13132.153702909993,32182.544241059994,53234.33404560001 2026-03-12,15:41:36.000,71,11149981,8325,0,1773330095,13132.315374349993,36332.2824825,53234.40391680001 2026-03-12,15:41:37.000,71,11150028,7885,0,1773330096,13132.477045789994,29415.79596171,53234.39692968 2026-03-12,15:41:38.000,71,11149989,8365,0,1773330097,13132.54440888999,32643.46570437,53234.38295544001 2026-03-12,15:41:39.000,71,11149950,7445,0,1773330098,13132.638717229995,24804.875439149997,53234.3689812 2026-03-12,15:41:40.000,71,11149970,8045,0,1773330099,13132.739761879995,27110.413240859998,53234.46680088 2026-03-12,15:41:41.000,71,11150004,7445,0,1773330100,13132.78691604999,28493.847298139997,53234.45282664001 2026-03-12,15:41:42.000,71,11149920,7165,0,1773330101,13132.88796069999,28493.917789440005,53234.37596832 2026-03-12,15:41:43.000,71,11149990,7525,0,1773330102,13132.921642249996,29877.295453679995,53234.48776224 2026-03-12,15:41:45.000,71,11150005,8085,0,1773330104,13132.989005349991,31722.024578159995,53234.424878159996 2026-03-12,15:41:46.000,71,11150020,7565,0,1773330105,13133.009214279991,27572.208796289997,53234.5087236 2026-03-12,15:41:47.000,71,11150000,7765,0,1773330106,13133.022686899996,28494.552211140006,53234.56462056 2026-03-12,15:41:48.000,71,11149939,8165,0,1773330107,13133.009214279991,31261.29344136,53234.592569039996 2026-03-12,15:41:49.000,71,11149919,8045,0,1773330108,13132.995741660001,27572.554203659995,53234.63449176 2026-03-12,15:41:50.000,71,11150000,7525,0,1773330109,13132.968796419991,33567.14845392,53234.59955616001 2026-03-12,15:41:51.000,71,11150014,7165,0,1773330110,13132.87448808,28034.060744760005,53234.529684960005 2026-03-12,15:41:52.000,71,11149999,8205,0,1773330111,13132.82733390999,34489.66104789,53234.60654328 2026-03-12,15:41:53.000,71,11150074,7805,0,1773330112,13132.81386129,29878.634788380004,53234.529684960005 2026-03-12,15:41:54.000,71,11149800,7885,0,1773330113,13132.78691604999,27111.98519685,53234.60654328 2026-03-12,15:41:56.000,71,11149978,7805,0,1773330115,13132.88796069999,28956.495798300006,53234.69038872001 2026-03-12,15:41:57.000,71,11150000,7484,0,1773330116,13132.93511487,29878.69118142,53234.63449176 2026-03-12,15:41:58.000,71,11150065,7925,0,1773330117,13132.989005349991,30339.852315149998,53234.66244024 2026-03-12,15:41:59.000,71,11150014,7565,0,1773330118,13133.042895829996,27573.202723619994,53234.66244024 2026-03-12,15:42:00.000,71,11150053,8085,0,1773330119,13133.076577380001,24345.399047490006,53234.71135008 2026-03-12,15:42:01.000,71,11149965,8285,0,1773330120,13133.191094649992,31723.138340699996,53234.76724704001 2026-03-12,15:42:02.000,71,11149959,7565,0,1773330121,13133.231512509992,31723.09604592,53234.78122128 2026-03-12,15:42:03.000,71,11149921,8005,0,1773330122,13133.251721439992,29417.593489859995,53234.795195520004 2026-03-12,15:42:04.000,71,11149816,7885,0,1773330123,13133.325820849997,29417.607588119994,53234.73231144 2026-03-12,15:42:05.000,71,11149860,7725,0,1773330124,13133.420129190003,35411.91282405,53234.83711824001 2026-03-12,15:42:07.000,71,11149940,7325,0,1773330126,13133.474019669993,24806.531984700006,53234.87904096 2026-03-12,15:42:08.000,71,11149977,8205,0,1773330127,13133.500964909988,28495.43335239,53234.93493792001 2026-03-12,15:42:09.000,71,11150008,7405,0,1773330128,13133.487492289998,29878.634788380004,53234.8930152 2026-03-12,15:42:10.000,71,11149996,7765,0,1773330129,13133.433601809993,31261.984256099997,53234.85109248 2026-03-12,15:42:11.000,71,11149938,7645,0,1773330130,13133.433601809993,24806.489689919996,53234.962886400004 2026-03-12,15:42:12.000,71,11149970,7045,0,1773330131,13133.426865499998,28495.369910220004,53234.95589928001 2026-03-12,15:42:13.000,71,11149999,7965,0,1773330132,13133.413392879993,31261.93491219,53234.927950799996 2026-03-12,15:42:14.000,71,11150029,8005,0,1773330133,13133.393183949993,29417.473654650006,53234.983847760006 2026-03-12,15:42:15.000,71,11149946,7685,0,1773330134,13133.325820849997,30339.6760869,53234.99083488 2026-03-12,15:42:16.000,71,11149991,8045,0,1773330135,13133.332557159993,32645.185692090003,53234.962886400004 2026-03-12,15:42:18.000,71,11149966,7285,0,1773330137,13133.366238709998,28034.152383449997,53234.93493792001 2026-03-12,15:42:19.000,71,11149907,8325,0,1773330138,13133.325820849997,30339.577399079993,53234.94891216 2026-03-12,15:42:20.000,71,11149921,8085,0,1773330139,13133.379711330002,27111.85126338,53234.96987352 2026-03-12,15:42:21.000,71,11150045,8085,0,1773330140,13133.399920260003,30339.48576039,53235.01878336 2026-03-12,15:42:22.000,71,11149976,6765,0,1773330141,13133.467283359998,28955.967113549996,53234.8930152 2026-03-12,15:42:23.000,71,11149944,7405,0,1773330142,13133.514437529993,29878.099054499995,53234.96987352 2026-03-12,15:42:24.000,71,11150096,7565,0,1773330143,13133.622218489989,30339.119205630006,53234.96987352 2026-03-12,15:42:25.000,71,11149924,7525,0,1773330144,13133.655900039994,35411.222009310004,53235.07468032001 2026-03-12,15:42:26.000,71,11149983,8365,0,1773330145,13133.72326313999,31722.229002930006,53235.0676932 2026-03-12,15:42:27.000,71,11150001,7925,0,1773330146,13133.76368099999,28494.397130280006,53235.12359016001 2026-03-12,15:42:29.000,71,11149945,8005,0,1773330148,13133.84451671999,30338.583471749997,53235.10961592 2026-03-12,15:42:30.000,71,11150039,8205,0,1773330149,13133.82430778999,34027.32270945,53235.06070608 2026-03-12,15:42:31.000,71,11149956,7445,0,1773330150,13133.84451671999,31721.81310426,53235.095641679996 2026-03-12,15:42:32.000,71,11149919,7525,0,1773330151,13133.837780409995,34027.266316409994,53235.08865456 2026-03-12,15:42:33.000,71,11149946,7765,0,1773330152,13133.86472564999,24805.256092170006,53235.151538640006 2026-03-12,15:42:34.000,71,11149996,7685,0,1773330153,13133.857989339995,30338.357899590002,53235.151538640006 2026-03-12,15:42:35.000,71,11150001,8205,0,1773330154,13133.837780409995,32643.853406520007,53235.12359016001 2026-03-12,15:42:36.000,71,11150038,7685,0,1773330155,13133.75020838,27110.70225519,53235.130577280004 2026-03-12,15:42:37.000,71,11149872,7725,0,1773330156,13133.676108969994,30338.428390889996,53235.07468032001 2026-03-12,15:42:38.000,71,11150011,8045,0,1773330157,13133.635691109994,32644.064880420003,53235.14455152001 2026-03-12,15:42:40.000,71,11149983,8045,0,1773330159,13133.474019669993,28494.227951160006,53235.11660304 2026-03-12,15:42:41.000,71,11150010,7525,0,1773330160,13133.413392879993,25266.6286998,53235.05371896001 2026-03-12,15:42:42.000,71,11149958,7765,0,1773330161,13133.319084540002,26649.928823609996,53235.08865456 2026-03-12,15:42:43.000,71,11149957,8085,0,1773330162,13133.224776199997,30338.816093040004,53235.081667440005 2026-03-12,15:42:44.000,71,11149987,8365,0,1773330163,13133.157413100002,32644.382091270003,53235.01179624 2026-03-12,15:42:45.000,71,11150007,7845,0,1773330164,13133.042895829996,28955.635804439997,53235.01878336 2026-03-12,15:42:46.000,71,11149958,6965,0,1773330165,13132.91490594,24344.708232749996,53234.92096368 2026-03-12,15:42:47.000,71,11149946,7484,0,1773330166,13132.85427915,26650.20373968,53234.95589928001 2026-03-12,15:42:48.000,71,11150025,8005,0,1773330167,13132.739761879995,30338.999370420002,53234.865066720005 2026-03-12,15:42:49.000,71,11150047,8405,0,1773330168,13132.68587139999,28955.74154139,53234.90698944001 2026-03-12,15:42:51.000,71,11149990,7285,0,1773330170,13132.58482674999,31261.29344136,53234.795195520004 2026-03-12,15:42:52.000,71,11149934,8005,0,1773330171,13132.46357316999,25267.023451080007,53234.73929856001 2026-03-12,15:42:53.000,71,11150023,7925,0,1773330172,13132.355792209994,31261.32163788,53234.67641448 2026-03-12,15:42:54.000,71,11149923,8005,0,1773330173,13132.274956489993,28955.734492260002,53234.648466000006 2026-03-12,15:42:55.000,71,11149967,7925,0,1773330174,13132.194120769993,33105.73355151,53234.592569039996 2026-03-12,15:42:56.000,71,11149993,7445,0,1773330175,13132.167175529998,28033.595502180004,53234.53667208 2026-03-12,15:42:57.000,71,11149923,7885,0,1773330176,13132.120021360002,28033.574354790006,53234.5436592 2026-03-12,15:42:58.000,71,11150017,7845,0,1773330177,13132.106548739997,28494.62975157,53234.38295544001 2026-03-12,15:42:59.000,71,11150033,8205,0,1773330178,13132.059394570002,27572.540105399996,53234.361994080005 2026-03-12,15:43:00.000,71,11150049,7805,0,1773330179,13131.965086229997,26650.330624020004,53234.35500696001 2026-03-12,15:43:02.000,71,11150028,7245,0,1773330181,13131.911195749992,32183.721445770003,53234.194303200005 2026-03-12,15:43:03.000,71,11149991,7885,0,1773330182,13131.810151099991,28033.771730430002,53234.194303200005 2026-03-12,15:43:04.000,71,11150035,8125,0,1773330183,13131.783205859996,30800.350830659998,53234.06853504001 2026-03-12,15:43:05.000,71,11149944,7405,0,1773330184,13131.722579069996,29878.183644060002,53234.06154792 2026-03-12,15:43:06.000,71,11149921,8245,0,1773330185,13131.709106449991,34489.209903569994,53234.026612320005 2026-03-12,15:43:07.000,71,11149983,8285,0,1773330186,13131.65521597,33105.923878019996,53233.90084416001 2026-03-12,15:43:08.000,71,11150004,7525,0,1773330187,13131.641743349996,33106.00141845,53233.89385704 2026-03-12,15:43:09.000,71,11149976,7484,0,1773330188,13131.601325489995,30800.520009779997,53233.89385704 2026-03-12,15:43:10.000,71,11149950,7805,0,1773330189,13131.57438025,29878.423314479995,53233.82398584 2026-03-12,15:43:11.000,71,11149921,8085,0,1773330190,13131.48680821999,31261.751634810003,53233.69821768 2026-03-12,15:43:13.000,71,11149996,7565,0,1773330192,13131.46659928999,26650.767670080008,53233.72616616 2026-03-12,15:43:14.000,71,11149944,7725,0,1773330193,13131.44639035999,27111.83716512,53233.63533360001 2026-03-12,15:43:15.000,71,11149966,7565,0,1773330194,13131.38576356999,31261.843273499995,53233.53751392 2026-03-12,15:43:16.000,71,11150013,8205,0,1773330195,13131.40597249999,28034.180579969994,53233.572449520005 2026-03-12,15:43:17.000,71,11149943,8005,0,1773330196,13131.318400469994,31261.94901045,53233.44668136001 2026-03-12,15:43:18.000,71,11149979,8005,0,1773330197,13131.237564749994,28495.369910220004,53233.418732879996 2026-03-12,15:43:19.000,71,11150003,8165,0,1773330198,13131.149992719998,31261.93491219,53233.41174576 2026-03-12,15:43:20.000,71,11149931,7925,0,1773330199,13131.069156999998,31723.131291569996,53233.38379728 2026-03-12,15:43:21.000,71,11149976,7445,0,1773330200,13131.069156999998,32645.36896947,53233.32790032001 2026-03-12,15:43:22.000,71,11149968,8005,0,1773330201,13130.995057589993,33567.69828606,53233.285977600004 2026-03-12,15:43:24.000,71,11149949,7805,0,1773330203,13130.766023049997,24806.76460599,53233.17418368 2026-03-12,15:43:25.000,71,11149971,8125,0,1773330204,13130.631296849991,26651.16947049,53233.16719656 2026-03-12,15:43:26.000,71,11149985,7725,0,1773330205,13130.577406370001,22962.239906279996,53233.069376880005 2026-03-12,15:43:27.000,71,11149979,7365,0,1773330206,13130.483098029996,33567.67008954,53233.0064928 2026-03-12,15:43:28.000,71,11149995,7885,0,1773330207,13130.35510814,31723.201782870005,53232.95758296 2026-03-12,15:43:29.000,71,11149801,8085,0,1773330208,13130.240590869995,30801.027547139995,53232.83880192 2026-03-12,15:43:30.000,71,11150025,7725,0,1773330209,13130.099128359994,29878.747574459994,53232.82482768001 2026-03-12,15:43:31.000,71,11149905,7165,0,1773330210,13130.051974189999,28495.454499779997,53232.87373752001 2026-03-12,15:43:32.000,71,11149971,7845,0,1773330211,13130.011556329999,30800.9711541,53232.76893072 2026-03-12,15:43:33.000,71,11150072,7405,0,1773330212,13130.025028949989,31262.040649140006,53232.65713680001 2026-03-12,15:43:35.000,71,11150005,7845,0,1773330214,13129.964402159989,33106.50895581,53232.566304240005 2026-03-12,15:43:36.000,71,11149950,6885,0,1773330215,13129.964402159989,29417.656932030004,53232.52438152 2026-03-12,15:43:37.000,71,11150054,7685,0,1773330216,13129.957665849994,24345.525931829994,53232.43354896 2026-03-12,15:43:38.000,71,11150041,8325,0,1773330217,13129.984611089989,31723.272274169998,53232.41258760001 2026-03-12,15:43:39.000,71,11149954,7365,0,1773330218,13130.025028949989,25729.002283890004,53232.33572928 2026-03-12,15:43:40.000,71,11150006,7965,0,1773330219,13129.964402159989,32645.71437684,53232.279832320004 2026-03-12,15:43:41.000,71,11149976,7645,0,1773330220,13129.984611089989,34029.03564803999,53232.35669064 2026-03-12,15:43:42.000,71,11150019,8365,0,1773330221,13129.998083709994,26651.352747869998,53232.29380656001 2026-03-12,15:43:43.000,71,11149961,8045,0,1773330222,13130.038501569994,37256.99440503,53232.29380656001 2026-03-12,15:43:44.000,71,11149920,7845,0,1773330223,13130.038501569994,29879.389045289994,53232.25188384001 2026-03-12,15:43:46.000,71,11149975,8005,0,1773330225,13129.917247989993,30801.647870579996,53232.15406416001 2026-03-12,15:43:47.000,71,11150027,8165,0,1773330226,13129.789258099998,31262.872446480003,53232.14707704 2026-03-12,15:43:48.000,71,11149992,7605,0,1773330227,13129.694949759993,28957.327595640003,53232.03528312001 2026-03-12,15:43:49.000,71,11149978,7405,0,1773330228,13129.600641420002,32646.228963329995,53232.03528312001 2026-03-12,15:43:50.000,71,11150011,8165,0,1773330229,13129.553487249992,26651.747499150006,53231.98637328001 2026-03-12,15:43:51.000,71,11149968,7685,0,1773330230,13129.479387840001,34490.513992620006,53231.98637328001 2026-03-12,15:43:52.000,71,11149991,8205,0,1773330231,13129.445706289996,25729.38293691,53231.95842480001 2026-03-12,15:43:53.000,71,11150006,7445,0,1773330232,13129.33792533,29418.17151852,53231.90252784 2026-03-12,15:43:54.000,71,11150005,8365,0,1773330233,13129.304243779996,32645.827162920003,53231.797721040006 2026-03-12,15:43:55.000,71,11149984,7165,0,1773330234,13129.17625389,29417.967093750005,53231.846630880005 2026-03-12,15:43:57.000,71,11150003,8085,0,1773330236,13129.13583603,34489.77383397,53231.7837468 2026-03-12,15:43:58.000,71,11149979,8365,0,1773330237,13129.20993543999,29417.586440729996,53231.727849840005 2026-03-12,15:43:59.000,71,11149989,8125,0,1773330238,13129.310980089991,29878.557247949997,53231.727849840005 2026-03-12,15:44:00.000,71,11149964,7725,0,1773330239,13129.364870569996,34028.422373730005,53231.76977256001 2026-03-12,15:44:01.000,71,11149940,7405,0,1773330240,13129.472651529992,33567.233043479995,53231.72086272001 2026-03-12,15:44:02.000,71,11149945,7605,0,1773330241,13129.566959869997,30800.534108039996,53231.797721040006 2026-03-12,15:44:03.000,71,11149975,7845,0,1773330242,13129.762312860003,29417.184640320003,53231.75579832 2026-03-12,15:44:04.000,71,11150002,7484,0,1773330243,13129.903775369989,25728.297370889995,53231.69291424 2026-03-12,15:44:05.000,71,11149938,7685,0,1773330244,13129.998083709994,31261.427374830004,53231.74881120001 2026-03-12,15:44:06.000,71,11149894,6885,0,1773330245,13130.11260098,30339.154451280003,53231.80470816 2026-03-12,15:44:08.000,71,11149989,8005,0,1773330247,13130.402262309995,31722.482771609997,53231.75579832 2026-03-12,15:44:09.000,71,11149990,7245,0,1773330248,13130.483098029996,28033.687140869995,53231.93047632 2026-03-12,15:44:10.000,71,11149984,7445,0,1773330249,13130.53698851,29417.015461200004,53231.93047632 2026-03-12,15:44:11.000,71,11149998,8085,0,1773330250,13130.631296849991,34028.055818969995,53231.965411920006 2026-03-12,15:44:12.000,71,11150036,7845,0,1773330251,13130.718868880002,32183.665052729993,53232.04925736 2026-03-12,15:44:13.000,71,11150066,7765,0,1773330252,13130.752550429992,30339.267237360007,53232.063231600005 2026-03-12,15:44:14.000,71,11149914,7325,0,1773330253,13130.799704600002,27572.723382779994,53232.14008992 2026-03-12,15:44:15.000,71,11149902,8005,0,1773330254,13130.772759359992,29878.37397057,53232.133102800006 2026-03-12,15:44:16.000,71,11149992,7525,0,1773330255,13130.779495670002,28033.926811290003,53232.14707704 2026-03-12,15:44:17.000,71,11150019,8485,0,1773330256,13130.766023049997,31722.807031589997,53232.1680384 2026-03-12,15:44:19.000,71,11149934,7765,0,1773330258,13130.759286740002,28495.09499415,53232.25188384001 2026-03-12,15:44:20.000,71,11149925,8125,0,1773330259,13130.772759359992,33567.21894522,53232.300793680006 2026-03-12,15:44:21.000,71,11149977,7925,0,1773330260,13130.752550429992,26650.577343569996,53232.349703520005 2026-03-12,15:44:22.000,71,11149927,8445,0,1773330261,13130.705396259997,28033.771730430002,53232.36367776 2026-03-12,15:44:23.000,71,11150051,8005,0,1773330262,13130.759286740002,28033.750583040004,53232.43354896 2026-03-12,15:44:24.000,71,11149993,8325,0,1773330263,13130.766023049997,27572.526007139997,53232.55931712001 2026-03-12,15:44:25.000,71,11150034,7484,0,1773330264,13130.779495670002,29878.099054499995,53232.57329136 2026-03-12,15:44:26.000,71,11150027,8485,0,1773330265,13130.806440909997,28955.875474860004,53232.566304240005 2026-03-12,15:44:27.000,71,11149996,7484,0,1773330266,13130.853595079992,31722.30654336,53232.62918832001 2026-03-12,15:44:28.000,71,11150000,7725,0,1773330267,13130.914221869993,33105.47978283001,53232.67111104 2026-03-12,15:44:30.000,71,11149908,7405,0,1773330269,13131.022002829988,29416.42333428,53232.65014968 2026-03-12,15:44:31.000,71,11150017,8245,0,1773330270,13131.102838549989,30799.631819400005,53232.733995120005 2026-03-12,15:44:32.000,71,11149974,8005,0,1773330271,13131.190410579999,28032.939933090005,53232.76893072 2026-03-12,15:44:33.000,71,11149978,7765,0,1773330272,13131.237564749994,29877.175618470006,53232.803866320006 2026-03-12,15:44:34.000,71,11149981,8205,0,1773330273,13131.26450998999,27571.574374589996,53232.81784056 2026-03-12,15:44:35.000,71,11150028,7685,0,1773330274,13131.358818329994,30338.153474820007,53232.852776160005 2026-03-12,15:44:36.000,71,11149973,7885,0,1773330275,13131.37229095,27110.40619173,53232.901686000005 2026-03-12,15:44:37.000,71,11149965,8485,0,1773330276,13131.40597249999,31260.250170119994,53232.94360872001 2026-03-12,15:44:38.000,71,11150000,7765,0,1773330277,13131.41270881,32182.508995409997,53233.083351119996 2026-03-12,15:44:39.000,71,11150004,7445,0,1773330278,13131.40597249999,28032.587476589993,53233.09033824001 2026-03-12,15:44:41.000,71,11149988,7525,0,1773330280,13131.36555463999,29876.851358490007,53233.02745416 2026-03-12,15:44:42.000,71,11149999,8285,0,1773330281,13131.459862979995,34948.91891651999,53233.09732536 2026-03-12,15:44:43.000,71,11149931,8325,0,1773330282,13131.41270881,28493.607627720005,53233.13226096001 2026-03-12,15:44:44.000,71,11149993,8005,0,1773330283,13131.36555463999,33565.639940099994,53233.1462352 2026-03-12,15:44:45.000,71,11150003,8045,0,1773330284,13131.32513677999,29415.831207359995,53233.19514504 2026-03-12,15:44:46.000,71,11150001,7925,0,1773330285,13131.28471891999,26649.23800887,53233.18117080001 2026-03-12,15:44:47.000,71,11149988,7005,0,1773330286,13131.33187309,28954.768761450003,53233.188157920005 2026-03-12,15:44:48.000,71,11149968,7685,0,1773330287,13131.277982609994,27110.349798690004,53233.27200336 2026-03-12,15:44:49.000,71,11149936,7725,0,1773330288,13131.230828439999,30799.074938129997,53233.27200336 2026-03-12,15:44:50.000,71,11149984,8005,0,1773330289,13131.28471891999,27110.22996348,53233.237067760005 2026-03-12,15:44:52.000,71,11149989,8205,0,1773330291,13131.277982609994,31721.079994739994,53233.285977600004 2026-03-12,15:44:53.000,71,11149954,7685,0,1773330292,13131.298191539994,28493.389104689995,53233.285977600004 2026-03-12,15:44:54.000,71,11149954,7525,0,1773330293,13131.318400469994,33565.40026968,53233.31392608 2026-03-12,15:44:55.000,71,11149958,7845,0,1773330294,13131.40597249999,27110.07488262,53233.306938960006 2026-03-12,15:44:56.000,71,11149968,7965,0,1773330295,13131.419445119995,26648.899650630003,53233.29995184001 2026-03-12,15:44:57.000,71,11149961,8165,0,1773330296,13131.45312667,28493.297466000004,53233.34886168001 2026-03-12,15:44:58.000,71,11150029,7805,0,1773330297,13131.49354453,27109.92685089,53233.29995184001 2026-03-12,15:44:59.000,71,11150013,8045,0,1773330298,13131.56764393999,30337.667084850007,53233.355848800005 2026-03-12,15:45:00.000,71,11149958,7765,0,1773330299,13131.63500704,30798.73657989,53233.31392608 2026-03-12,15:45:01.000,71,11149972,7005,0,1773330300,13131.63500704,30798.70838337,53233.285977600004 2026-03-12,15:45:03.000,71,11149798,7565,0,1773330302,13131.64847965999,28493.290416870004,53233.32790032001 2026-03-12,15:45:04.000,71,11149964,7325,0,1773330303,13131.63500704,28954.366961039996,53233.27899048001 2026-03-12,15:45:05.000,71,11149988,7685,0,1773330304,13131.601325489995,31721.00245431,53233.355848800005 2026-03-12,15:45:06.000,71,11149994,6925,0,1773330305,13131.53396239,29876.668081109994,53233.306938960006 2026-03-12,15:45:07.000,71,11149965,8005,0,1773330306,13131.540698699995,29876.844309360007,53233.285977600004 2026-03-12,15:45:08.000,71,11149974,7725,0,1773330307,13131.49354453,32643.550293930006,53233.26501624 2026-03-12,15:45:09.000,71,11149974,7565,0,1773330308,13131.45312667,30338.08298352,53233.33488744 2026-03-12,15:45:10.000,71,11149987,8245,0,1773330309,13131.399236189995,32643.747669570002,53233.19514504 2026-03-12,15:45:11.000,71,11150019,7965,0,1773330310,13131.318400469994,25266.30443982,53233.23008064001 2026-03-12,15:45:12.000,71,11149995,7484,0,1773330311,13131.26450998999,31260.67311792,53233.188157920005 2026-03-12,15:45:14.000,71,11149967,8045,0,1773330313,13131.149992719998,31721.890644690007,53233.18117080001 2026-03-12,15:45:15.000,71,11149953,7805,0,1773330314,13131.102838549989,30338.590520879996,53233.16020944001 2026-03-12,15:45:16.000,71,11150022,7005,0,1773330315,13131.035475449993,32644.198813890005,53233.17418368 2026-03-12,15:45:17.000,71,11149988,7405,0,1773330316,13131.035475449993,30338.6892087,53233.16020944001 2026-03-12,15:45:18.000,71,11149969,8085,0,1773330317,13130.968112349998,32644.311599969995,53233.069376880005 2026-03-12,15:45:19.000,71,11149951,8165,0,1773330318,13130.927694489998,28955.572362270002,53233.118286720004 2026-03-12,15:45:20.000,71,11150015,8205,0,1773330319,13130.907485559997,26650.105051859995,53233.069376880005 2026-03-12,15:45:21.000,71,11149956,7645,0,1773330320,13130.813177219992,34950.011531669996,53233.06238976001 2026-03-12,15:45:22.000,71,11150015,7445,0,1773330321,13130.779495670002,30338.999370420002,53232.98553144 2026-03-12,15:45:23.000,71,11149954,7445,0,1773330322,13130.705396259997,31722.391132920005,53232.97854432 2026-03-12,15:45:25.000,71,11150005,7965,0,1773330324,13130.543724819996,26189.289325499994,53232.852776160005 2026-03-12,15:45:26.000,71,11149984,7484,0,1773330325,13130.503306959996,27111.51290514,53232.803866320006 2026-03-12,15:45:27.000,71,11150021,8245,0,1773330326,13130.503306959996,28494.93991329,53232.803866320006 2026-03-12,15:45:28.000,71,11150032,7685,0,1773330327,13130.395526,29878.303479270005,53232.75495648001 2026-03-12,15:45:29.000,71,11149963,8125,0,1773330328,13130.28774503999,32645.079955139998,53232.71303376 2026-03-12,15:45:30.000,71,11149997,7845,0,1773330329,13130.17322777,28495.362861090005,53232.65014968 2026-03-12,15:45:31.000,71,11149986,7405,0,1773330330,13130.038501569994,34489.74563745,53232.55931712001 2026-03-12,15:45:32.000,71,11149964,8165,0,1773330331,13129.870093819998,33567.62779476,53232.50342016 2026-03-12,15:45:33.000,71,11150066,7645,0,1773330332,13129.742103930002,28495.41925413,53232.4824588 2026-03-12,15:45:34.000,71,11150040,7805,0,1773330333,13129.607377729997,25267.664921910007,53232.377652 2026-03-12,15:45:36.000,71,11149962,7484,0,1773330335,13129.378343190001,28034.201727360007,53232.32175504001 2026-03-12,15:45:37.000,71,11150034,6925,0,1773330336,13129.263825919996,31722.983259839995,53232.27284520001 2026-03-12,15:45:38.000,71,11149968,7605,0,1773330337,13129.1156271,34028.57040546001,53232.20297400001 2026-03-12,15:45:39.000,71,11149966,7445,0,1773330338,13129.021318759995,34950.716444670004,53232.15406416001 2026-03-12,15:45:40.000,71,11149986,7845,0,1773330339,13129.00784613999,27573.075839280005,53231.98637328001 2026-03-12,15:45:41.000,71,11150051,7965,0,1773330340,13128.86638362999,29417.438408999995,53231.9933604 2026-03-12,15:45:42.000,71,11149975,7525,0,1773330341,13128.778811599994,28956.270226139997,53231.95842480001 2026-03-12,15:45:43.000,71,11149977,8005,0,1773330342,13128.82596576999,28956.23498049,53231.86759224001 2026-03-12,15:45:44.000,71,11149960,7925,0,1773330343,13128.745130049989,28495.193681970006,53231.81169528 2026-03-12,15:45:45.000,71,11149919,7965,0,1773330344,13128.751866359999,31261.878519150006,53231.74881120001 2026-03-12,15:45:47.000,71,11149962,7605,0,1773330346,13128.718184809994,29878.465609260005,53231.609068800004 2026-03-12,15:45:48.000,71,11149897,8005,0,1773330347,13128.738393739994,25728.56523783,53231.560158960005 2026-03-12,15:45:49.000,71,11149967,7925,0,1773330348,13128.724921119989,29878.465609260005,53231.560158960005 2026-03-12,15:45:50.000,71,11149935,8285,0,1773330349,13128.745130049989,23884.181520719998,53231.5391976 2026-03-12,15:45:51.000,71,11149918,7525,0,1773330350,13128.792284219999,28495.327615439994,53231.53221048001 2026-03-12,15:45:52.000,71,11149970,7885,0,1773330351,13128.778811599994,31262.047698270006,53231.441377920004 2026-03-12,15:45:53.000,71,11149974,7525,0,1773330352,13128.859647319994,29878.740525329995,53231.4693264 2026-03-12,15:45:54.000,71,11149955,8405,0,1773330353,13128.819229459994,25728.811957380007,53231.38548096001 2026-03-12,15:45:55.000,71,11149989,8005,0,1773330354,13128.778811599994,34489.90776744,53231.42041656 2026-03-12,15:45:56.000,71,11149944,6925,0,1773330355,13128.785547909989,28956.7072722,53231.343558240005 2026-03-12,15:45:58.000,71,11150023,8125,0,1773330357,13128.805756839989,29417.917749839995,53231.35054536 2026-03-12,15:45:59.000,71,11149962,7525,0,1773330358,13128.86638362999,27112.47158682,53231.30862264 2026-03-12,15:46:00.000,71,11150037,8125,0,1773330359,13128.89332887,30801.42934755,53231.2597128 2026-03-12,15:46:01.000,71,11149918,6885,0,1773330360,13128.93374673,29879.262160950006,53231.35753248 2026-03-12,15:46:02.000,71,11150027,7845,0,1773330361,13128.98763720999,30801.43639668,53231.35753248 2026-03-12,15:46:03.000,71,11149960,7365,0,1773330362,13128.98763720999,28495.919742359998,53231.32259688 2026-03-12,15:46:04.000,71,11149896,7445,0,1773330363,13129.08868185999,34951.44250506,53231.23176432 2026-03-12,15:46:05.000,71,11149968,7885,0,1773330364,13129.17625389,31262.675070840007,53231.33657112001 2026-03-12,15:46:06.000,71,11149985,7885,0,1773330365,13129.19646282,34029.44449758,53231.28067416 2026-03-12,15:46:07.000,71,11149944,7885,0,1773330366,13129.223408059996,28035.07581948,53231.28766128001 2026-03-12,15:46:09.000,71,11149940,7805,0,1773330368,13129.25035329999,30340.881488130006,53231.31560976001 2026-03-12,15:46:10.000,71,11150027,7845,0,1773330369,13129.25035329999,33568.74860643,53231.37150672 2026-03-12,15:46:11.000,71,11149952,7765,0,1773330370,13129.27056222999,25268.743438799997,53231.32259688 2026-03-12,15:46:12.000,71,11149962,7685,0,1773330371,13129.364870569996,32185.483728270003,53231.35753248 2026-03-12,15:46:13.000,71,11149957,8045,0,1773330372,13129.425497359996,27574.464517889995,53231.41342944001 2026-03-12,15:46:14.000,71,11149862,7525,0,1773330373,13129.479387840001,28957.870378649997,53231.33657112001 2026-03-12,15:46:15.000,71,11149868,7845,0,1773330374,13129.566959869997,28957.969066470003,53231.36451960001 2026-03-12,15:46:16.000,71,11149959,8005,0,1773330375,13129.553487249992,32646.856335899996,53231.36451960001 2026-03-12,15:46:17.000,71,11149948,7845,0,1773330376,13129.614114039992,29419.094954550004,53231.3994552 2026-03-12,15:46:18.000,71,11149903,8245,0,1773330377,13129.600641420002,38641.32370182,53231.45535216001 2026-03-12,15:46:20.000,71,11149906,7405,0,1773330379,13129.661268210002,28496.984160990003,53231.41342944001 2026-03-12,15:46:21.000,71,11149916,7645,0,1773330380,13129.694949759993,27113.59944762,53231.42740368 2026-03-12,15:46:22.000,71,11149925,8085,0,1773330381,13129.715158689993,34491.40923213,53231.54618472 2026-03-12,15:46:23.000,71,11149905,8045,0,1773330382,13129.701686070002,25731.074728110005,53231.59509456 2026-03-12,15:46:24.000,71,11149957,7885,0,1773330383,13129.688213449997,28957.98316473,53231.52522336 2026-03-12,15:46:25.000,71,11149831,7885,0,1773330384,13129.668004519997,32646.785844600003,53231.65099152001 2026-03-12,15:46:26.000,71,11149981,7365,0,1773330385,13129.755576549993,28957.870378649997,53231.54618472 2026-03-12,15:46:27.000,71,11149917,8405,0,1773330386,13129.755576549993,27113.373875460005,53231.58112032001 2026-03-12,15:46:28.000,71,11149899,8125,0,1773330387,13129.822939649988,27113.409121110002,53231.58810744 2026-03-12,15:46:29.000,71,11149882,7325,0,1773330388,13129.809467029998,26652.247987380004,53231.59509456 2026-03-12,15:46:31.000,71,11149944,7405,0,1773330390,13129.789258099998,26652.255036510003,53231.727849840005 2026-03-12,15:46:32.000,71,11149951,8445,0,1773330391,13129.775785479993,31263.267197759997,53231.86759224001 2026-03-12,15:46:33.000,71,11149835,8205,0,1773330392,13129.769049169998,27574.40812485,53231.797721040006 2026-03-12,15:46:34.000,71,11149941,8205,0,1773330393,13129.755576549993,33568.734508170004,53231.69291424 2026-03-12,15:46:35.000,71,11149932,7484,0,1773330394,13129.836412269993,31263.112116899996,53231.80470816 2026-03-12,15:46:36.000,71,11149975,8485,0,1773330395,13129.836412269993,34029.670069739994,53231.83265664 2026-03-12,15:46:37.000,71,11149911,8045,0,1773330396,13129.883566439988,32646.33470028,53231.95842480001 2026-03-12,15:46:38.000,71,11149933,8365,0,1773330397,13129.950929539998,31262.985232559993,53231.90951496001 2026-03-12,15:46:39.000,71,11149941,8005,0,1773330398,13129.937456919994,26651.853236099996,53231.90252784 2026-03-12,15:46:40.000,71,11149934,7845,0,1773330399,13129.923984299989,28957.398086939997,53231.97239904 2026-03-12,15:46:42.000,71,11149920,7685,0,1773330401,13129.870093819998,24807.300339869995,53232.028296 2026-03-12,15:46:43.000,71,11149907,8405,0,1773330402,13129.870093819998,32646.087980729993,53232.1680384 2026-03-12,15:46:44.000,71,11149929,8365,0,1773330403,13129.937456919994,29418.34069764,53232.112141440004 2026-03-12,15:46:45.000,71,11149905,7885,0,1773330404,13129.957665849994,34951.75971591,53232.10515432001 2026-03-12,15:46:46.000,71,11149888,7445,0,1773330405,13129.991347399999,30340.691161619994,53232.09118008 2026-03-12,15:46:47.000,71,11149924,7885,0,1773330406,13129.910511679998,28035.033524700004,53232.22393536001 2026-03-12,15:46:48.000,71,11149906,7605,0,1773330407,13129.897039059993,29879.62871571,53232.12611568001 2026-03-12,15:46:49.000,71,11149937,8285,0,1773330408,13129.856621199993,27112.94387853,53232.15406416001 2026-03-12,15:46:50.000,71,11149928,7484,0,1773330409,13129.809467029998,32646.221914199996,53232.230922480005 2026-03-12,15:46:51.000,71,11149991,7484,0,1773330410,13129.775785479993,34490.513992620006,53232.17502552001 2026-03-12,15:46:53.000,71,11149934,7445,0,1773330412,13129.708422379998,27112.654864199998,53232.25887096 2026-03-12,15:46:54.000,71,11149896,7484,0,1773330413,13129.715158689993,32184.8563557,53232.17502552001 2026-03-12,15:46:55.000,71,11149847,8205,0,1773330414,13129.661268210002,27573.794850539998,53232.3077808 2026-03-12,15:46:56.000,71,11149910,7484,0,1773330415,13129.641059280002,32645.99634204,53232.26585808 2026-03-12,15:46:57.000,71,11149934,7765,0,1773330416,13129.654531899992,30340.4514912,53232.279832320004 2026-03-12,15:46:58.000,71,11149932,7685,0,1773330417,13129.634322969992,29879.31150486,53232.26585808 2026-03-12,15:46:59.000,71,11149833,8165,0,1773330418,13129.533278319992,29879.403143550007,53232.300793680006 2026-03-12,15:47:00.000,71,11149865,8005,0,1773330419,13129.445706289996,28496.103019739996,53232.27284520001 2026-03-12,15:47:01.000,71,11149928,7484,0,1773330420,13129.378343190001,27112.697158979994,53232.21694824 2026-03-12,15:47:02.000,71,11149962,7925,0,1773330421,13129.310980089991,34490.492845229994,53232.28681944 2026-03-12,15:47:04.000,71,11149908,7725,0,1773330423,13129.16951757999,30340.529031629994,53232.31476792 2026-03-12,15:47:05.000,71,11149935,7965,0,1773330424,13129.07520924,34029.381055410006,53232.300793680006 2026-03-12,15:47:06.000,71,11149920,7565,0,1773330425,13129.001109829995,29418.277255470006,53232.26585808 2026-03-12,15:47:07.000,71,11149881,8125,0,1773330426,13128.900065179994,31262.75261127,53232.20996112 2026-03-12,15:47:08.000,71,11149945,8365,0,1773330427,13128.819229459994,28034.948935139997,53232.22393536001 2026-03-12,15:47:09.000,71,11149937,8005,0,1773330428,13128.664294329988,32645.968145520004,53232.15406416001 2026-03-12,15:47:10.000,71,11149932,7725,0,1773330429,13128.590194919998,30340.430343810003,53232.182012640005 2026-03-12,15:47:11.000,71,11149876,7484,0,1773330430,13128.536304439993,28495.962037139994,53232.10515432001 2026-03-12,15:47:12.000,71,11149942,8165,0,1773330431,13128.522831820002,33106.99534578,53232.15406416001 2026-03-12,15:47:13.000,71,11149962,7484,0,1773330432,13128.489150269997,28495.962037139994,53232.112141440004 2026-03-12,15:47:15.000,71,11149991,7845,0,1773330434,13128.468941339997,33568.21992168001,53231.944450560004 2026-03-12,15:47:16.000,71,11149928,7685,0,1773330435,13128.482413960002,26651.578320030007,53231.93746344001 2026-03-12,15:47:17.000,71,11149910,7725,0,1773330436,13128.489150269997,30340.46558946,53231.95143768 2026-03-12,15:47:18.000,71,11149922,7845,0,1773330437,13128.495886579993,28034.92073862,53231.91650208001 2026-03-12,15:47:19.000,71,11149942,7805,0,1773330438,13128.435259789992,30340.536080759994,53231.90252784 2026-03-12,15:47:20.000,71,11149984,7484,0,1773330439,13128.482413960002,29418.256108079993,53231.846630880005 2026-03-12,15:47:21.000,71,11149868,7005,0,1773330440,13128.489150269997,26651.578320030007,53231.797721040006 2026-03-12,15:47:22.000,71,11149945,8005,0,1773330441,13128.455468719992,28496.187609300003,53231.72086272001 2026-03-12,15:47:23.000,71,11149862,8005,0,1773330442,13128.421787170002,31263.013429080005,53231.76977256001 2026-03-12,15:47:24.000,71,11149924,7605,0,1773330443,13128.441996100002,26190.83308497,53231.66496576 2026-03-12,15:47:26.000,71,11150012,7445,0,1773330445,13128.374632999992,28957.715297789997,53231.65797864 2026-03-12,15:47:27.000,71,11149982,7965,0,1773330446,13128.307269899997,31263.337689060005,53231.609068800004 2026-03-12,15:47:28.000,71,11149951,8005,0,1773330447,13128.266852039997,32185.66700565,53231.55317184001 2026-03-12,15:47:29.000,71,11149898,7365,0,1773330448,13128.179280010001,32185.65995652,53231.55317184001 2026-03-12,15:47:30.000,71,11149876,7525,0,1773330449,13128.05129011999,26652.381920850006,53231.511249120005 2026-03-12,15:47:31.000,71,11149902,7765,0,1773330450,13127.95024546999,26191.340622329997,53231.43439080001 2026-03-12,15:47:32.000,71,11149927,8405,0,1773330451,13127.822255579995,28496.913669689995,53231.42041656 2026-03-12,15:47:33.000,71,11149983,7925,0,1773330452,13127.761628789995,29419.080856290006,53231.3994552 2026-03-12,15:47:34.000,71,11149948,7405,0,1773330453,13127.653847829999,34952.44348152001,53231.33657112001 2026-03-12,15:47:35.000,71,11149879,7925,0,1773330454,13127.559539489994,34030.304491439994,53231.31560976001 2026-03-12,15:47:37.000,71,11149937,7365,0,1773330456,13127.323768640003,28496.998259250002,53231.16189312 2026-03-12,15:47:38.000,71,11149916,7405,0,1773330457,13127.263141850002,33108.13025571,53231.07804768001 2026-03-12,15:47:39.000,71,11149906,7805,0,1773330458,13127.162097200002,29880.312481319997,53231.05009920001 2026-03-12,15:47:40.000,71,11149981,8085,0,1773330459,13127.054316239992,27113.571251100002,53230.95227952001 2026-03-12,15:47:41.000,71,11149926,7325,0,1773330460,13127.013898379992,32646.877483289994,53230.889395440005 2026-03-12,15:47:42.000,71,11149897,8125,0,1773330461,13127.007162069996,32646.884532419994,53230.88240832001 2026-03-12,15:47:43.000,71,11149882,7845,0,1773330462,13126.89938111,26191.256032770005,53230.81952424 2026-03-12,15:47:44.000,71,11149938,7565,0,1773330463,13126.865699559996,28957.813985610002,53230.76362728001 2026-03-12,15:47:45.000,71,11149827,8125,0,1773330464,13126.81180907999,27574.42222311,53230.71471744001 2026-03-12,15:47:46.000,71,11149933,7365,0,1773330465,13126.784863839996,34491.07087389,53230.7007432 2026-03-12,15:47:48.000,71,11149858,7565,0,1773330467,13126.663610259995,30340.9449303,53230.5610008 2026-03-12,15:47:49.000,71,11150031,8085,0,1773330468,13126.73097335999,30801.91573752,53230.49811672001 2026-03-12,15:47:50.000,71,11149954,7645,0,1773330469,13126.724237049995,30340.810996829998,53230.4911296 2026-03-12,15:47:51.000,71,11149958,7565,0,1773330470,13126.67034656999,28035.273195119997,53230.44221976 2026-03-12,15:47:52.000,71,11149955,7484,0,1773330471,13126.71076442999,29418.622662840004,53230.44920688001 2026-03-12,15:47:53.000,71,11149920,7645,0,1773330472,13126.704028119995,32646.369945929997,53230.37933568001 2026-03-12,15:47:54.000,71,11149885,8085,0,1773330473,13126.704028119995,29418.594466320006,53230.30247736 2026-03-12,15:47:55.000,71,11149944,7525,0,1773330474,13126.71750074,27112.986173309997,53230.3164516 2026-03-12,15:47:56.000,71,11149943,7405,0,1773330475,13126.744445979995,26190.783741060004,53230.29549024 2026-03-12,15:47:57.000,71,11149770,7525,0,1773330476,13126.764654909995,27113.09895939,53230.28151600001 2026-03-12,15:47:59.000,71,11149914,7605,0,1773330478,13126.81854539,28957.567266059996,53230.18369632 2026-03-12,15:48:00.000,71,11149889,8405,0,1773330479,13126.79160014999,25729.84817949,53230.19068344001 2026-03-12,15:48:01.000,71,11149946,7685,0,1773330480,13126.81180907999,31263.24605037,53230.169722080005 2026-03-12,15:48:02.000,71,11149881,8525,0,1773330481,13126.83201800999,29418.848234999998,53230.106838 2026-03-12,15:48:03.000,71,11149984,7285,0,1773330482,13126.852226939991,32185.483728270003,53230.15574784 2026-03-12,15:48:04.000,71,11149983,8045,0,1773330483,13126.83201800999,27113.373875460005,53230.09286376001 2026-03-12,15:48:05.000,71,11150006,7765,0,1773330484,13126.852226939991,27574.464517889995,53230.0369668 2026-03-12,15:48:06.000,71,11149920,7484,0,1773330485,13126.85896325,28957.82103474,53230.08587664 2026-03-12,15:48:07.000,71,11149928,7005,0,1773330486,13126.872435869991,28496.69514666,53230.002031200005 2026-03-12,15:48:08.000,71,11149954,7765,0,1773330487,13126.892644799991,28957.82103474,53230.06491528001 2026-03-12,15:48:10.000,71,11150003,8125,0,1773330489,13126.980216830001,28957.884476909996,53230.02299256001 2026-03-12,15:48:11.000,71,11150001,7805,0,1773330490,13127.027370999996,28496.69514666,53230.04395392001 2026-03-12,15:48:12.000,71,11149964,7805,0,1773330491,13127.067788859997,31263.302443409993,53230.07190240001 2026-03-12,15:48:13.000,71,11149840,7685,0,1773330492,13127.094734099992,24807.72328767,53230.07888952 2026-03-12,15:48:14.000,71,11149838,7405,0,1773330493,13127.162097200002,26652.170446949996,53229.98106984 2026-03-12,15:48:15.000,71,11149866,7965,0,1773330494,13127.236196609992,27113.380924590005,53229.98805696 2026-03-12,15:48:16.000,71,11149839,8005,0,1773330495,13127.323768640003,27113.409121110002,53230.16273496001 2026-03-12,15:48:17.000,71,11149899,7365,0,1773330496,13127.330504949998,32646.80699199,53230.06491528001 2026-03-12,15:48:18.000,71,11149964,7484,0,1773330497,13127.370922809998,27113.620595009997,53230.11382512001 2026-03-12,15:48:19.000,71,11149962,7845,0,1773330498,13127.337241259993,30341.381976360004,53229.97408272001 2026-03-12,15:48:21.000,71,11149947,7845,0,1773330500,13127.229460299997,29880.347726969994,53230.07888952 2026-03-12,15:48:22.000,71,11150013,8205,0,1773330501,13127.256405539993,27574.795826999994,53230.15574784 2026-03-12,15:48:23.000,71,11150008,7965,0,1773330502,13127.276614469993,28035.844174650003,53230.120812240006 2026-03-12,15:48:24.000,71,11149954,7685,0,1773330503,13127.263141850002,26652.522903449993,53230.1767092 2026-03-12,15:48:25.000,71,11149991,8125,0,1773330504,13127.242932920002,27113.571251100002,53230.20465768 2026-03-12,15:48:26.000,71,11150052,7205,0,1773330505,13127.182306130002,28958.081852550007,53230.169722080005 2026-03-12,15:48:27.000,71,11149961,8125,0,1773330506,13127.182306130002,32647.096006320004,53230.120812240006 2026-03-12,15:48:28.000,71,11149982,7484,0,1773330507,13127.175569819992,25730.376864239995,53230.099850880004 2026-03-12,15:48:29.000,71,11149979,8325,0,1773330508,13127.202515060002,28497.0335049,53230.1767092 2026-03-12,15:48:30.000,71,11149996,7484,0,1773330509,13127.155360889992,28497.089897939994,53230.19068344001 2026-03-12,15:48:32.000,71,11149977,7805,0,1773330511,13127.175569819992,27113.73338109,53230.19068344001 2026-03-12,15:48:33.000,71,11150028,7484,0,1773330512,13127.256405539993,34030.47367055999,53230.20465768 2026-03-12,15:48:34.000,71,11150004,7925,0,1773330513,13127.330504949998,27574.873367430002,53230.26055464001 2026-03-12,15:48:35.000,71,11149973,8085,0,1773330514,13127.357450189993,28958.265129930005,53230.19068344001 2026-03-12,15:48:36.000,71,11150007,7605,0,1773330515,13127.384395429988,27113.839118040007,53230.218631920005 2026-03-12,15:48:37.000,71,11150039,7805,0,1773330516,13127.424813289988,26191.707177090007,53230.19767056 2026-03-12,15:48:38.000,71,11150007,8565,0,1773330517,13127.438285909993,30802.796878769994,53230.20465768 2026-03-12,15:48:39.000,71,11149918,7484,0,1773330518,13127.546066869989,29419.391018010007,53230.2465804 2026-03-12,15:48:40.000,71,11149961,8045,0,1773330519,13127.532594249999,28497.209733149997,53230.32343872 2026-03-12,15:48:41.000,71,11149956,8165,0,1773330520,13127.60669365999,28958.406112530007,53230.337412960005 2026-03-12,15:48:43.000,71,11149972,7765,0,1773330522,13127.640375209994,28497.371863139997,53230.40029704001 2026-03-12,15:48:44.000,71,11149991,8005,0,1773330523,13127.69426569,29880.791822159998,53230.32343872 2026-03-12,15:48:45.000,71,11149940,8005,0,1773330524,13127.633638899999,30803.001303540004,53230.4212584 2026-03-12,15:48:46.000,71,11149955,8045,0,1773330525,13127.660584139994,32186.442409950003,53230.47715536001 2026-03-12,15:48:47.000,71,11149962,7085,0,1773330526,13127.674056759999,36336.51900963001,53230.46318112 2026-03-12,15:48:48.000,71,11150007,8085,0,1773330527,13127.640375209994,27575.409101309997,53230.4911296 2026-03-12,15:48:49.000,71,11149944,7685,0,1773330528,13127.66732044999,32186.689129499995,53230.46318112 2026-03-12,15:48:50.000,71,11149969,7845,0,1773330529,13127.653847829999,26192.158321409996,53230.44920688001 2026-03-12,15:48:51.000,71,11149965,8045,0,1773330530,13127.633638899999,30342.36885456,53230.44920688001 2026-03-12,15:48:52.000,71,11149905,8245,0,1773330531,13127.660584139994,29881.341654300006,53230.602923520004 2026-03-12,15:48:54.000,71,11149991,8165,0,1773330533,13127.66732044999,30803.69211828,53230.54003944 2026-03-12,15:48:55.000,71,11149976,7925,0,1773330534,13127.633638899999,30342.728360189998,53230.58196216 2026-03-12,15:48:56.000,71,11150018,7525,0,1773330535,13127.71447462,28037.1482637,53230.63785912 2026-03-12,15:48:57.000,71,11150023,7525,0,1773330536,13127.72794723999,24348.260994270007,53230.58894928 2026-03-12,15:48:58.000,71,11149956,7645,0,1773330537,13127.741419859994,29881.820995140006,53230.602923520004 2026-03-12,15:48:59.000,71,11149940,7645,0,1773330538,13127.72794723999,29420.821991400007,53230.64484624001 2026-03-12,15:49:00.000,71,11149949,8005,0,1773330539,13127.761628789995,36337.73145999,53230.69375608001 2026-03-12,15:49:01.000,71,11149921,8325,0,1773330540,13127.8357282,27576.558109499994,53230.69375608001 2026-03-12,15:49:02.000,71,11149960,7765,0,1773330541,13127.91656392,32187.894530730002,53230.78458864001 2026-03-12,15:49:03.000,71,11149966,7605,0,1773330542,13127.97719071,28037.95186452,53230.63785912 2026-03-12,15:49:05.000,71,11149970,7565,0,1773330544,13128.05129011999,28960.54199892,53230.75664016 2026-03-12,15:49:06.000,71,11150007,7484,0,1773330545,13128.09844429,26655.039442859998,53230.791575760006 2026-03-12,15:49:07.000,71,11149985,7925,0,1773330546,13128.199488940001,27577.45334901,53230.77760152 2026-03-12,15:49:08.000,71,11149967,8125,0,1773330547,13128.246643109997,29422.076736539995,53230.81952424 2026-03-12,15:49:09.000,71,11149944,7565,0,1773330548,13128.354424069992,28038.75546534,53230.92433104 2026-03-12,15:49:10.000,71,11149961,8125,0,1773330549,13128.394841929992,31727.952896489995,53230.93131816001 2026-03-12,15:49:11.000,71,11149963,8525,0,1773330550,13128.468941339997,33111.49269072,53230.9452924 2026-03-12,15:49:12.000,71,11149973,8045,0,1773330551,13128.543040750003,30344.93473788,53230.97324088 2026-03-12,15:49:13.000,71,11150010,7885,0,1773330552,13128.576722299993,28961.613466680006,53230.938305280004 2026-03-12,15:49:14.000,71,11149941,7965,0,1773330553,13128.536304439993,25733.85913446,53230.97324088 2026-03-12,15:49:16.000,71,11150031,7765,0,1773330555,13128.596931229993,30806.532917670003,53230.96625376 2026-03-12,15:49:17.000,71,11149996,6885,0,1773330556,13128.644085399988,25734.119952270004,53231.05009920001 2026-03-12,15:49:18.000,71,11150014,7525,0,1773330557,13128.623876469988,32190.129104940002,53231.11997040001 2026-03-12,15:49:19.000,71,11149977,8485,0,1773330558,13128.617140159993,29884.556057580005,53231.06407344 2026-03-12,15:49:20.000,71,11149891,8045,0,1773330559,13128.623876469988,30345.801780869995,53231.14791888001 2026-03-12,15:49:21.000,71,11149984,7765,0,1773330560,13128.697975879993,25273.374717209997,53231.175867360005 2026-03-12,15:49:22.000,71,11150006,7245,0,1773330561,13128.711448499998,32651.734333860004,53231.18285448 2026-03-12,15:49:23.000,71,11149963,7965,0,1773330562,13128.792284219999,33574.06365045,53231.14791888001 2026-03-12,15:49:24.000,71,11149925,8405,0,1773330563,13128.873119939999,33112.987106279994,53231.175867360005 2026-03-12,15:49:25.000,71,11149958,7325,0,1773330564,13128.9135378,24351.411955379997,53231.26669992001 2026-03-12,15:49:27.000,71,11149922,7285,0,1773330566,13129.08868185999,31729.701080729996,53231.329584 2026-03-12,15:49:28.000,71,11150002,7445,0,1773330567,13129.18972650999,26195.985998999997,53231.2597128 2026-03-12,15:49:29.000,71,11149988,7845,0,1773330568,13129.304243779996,30346.189483020004,53231.37849384 2026-03-12,15:49:30.000,71,11149936,7405,0,1773330569,13129.391815809991,24812.474401290005,53231.42041656 2026-03-12,15:49:31.000,71,11149954,7045,0,1773330570,13129.499596770002,32190.756477510004,53231.3994552 2026-03-12,15:49:32.000,71,11149968,7405,0,1773330571,13129.607377729997,31268.568143519995,53231.41342944001 2026-03-12,15:49:33.000,71,11149939,8445,0,1773330572,13129.755576549993,29885.141135369995,53231.441377920004 2026-03-12,15:49:34.000,71,11149896,7445,0,1773330573,13129.836412269993,32190.883361850007,53231.52522336 2026-03-12,15:49:35.000,71,11150005,8325,0,1773330574,13129.977874779994,31268.631585690004,53231.462339280006 2026-03-12,15:49:36.000,71,11149894,7445,0,1773330575,13130.058710499994,34957.8431151,53231.5391976 2026-03-12,15:49:38.000,71,11149949,7885,0,1773330577,13130.22711824999,28040.806762170003,53231.6440044 2026-03-12,15:49:39.000,71,11149944,7805,0,1773330578,13130.321426589995,30807.660778470003,53231.79073392001 2026-03-12,15:49:40.000,71,11149994,7525,0,1773330579,13130.40899861999,25735.099781340003,53231.776759680004 2026-03-12,15:49:41.000,71,11149966,8045,0,1773330580,13130.543724819996,29885.39490405,53231.83265664 2026-03-12,15:49:42.000,71,11150000,7645,0,1773330581,13130.624560539996,31729.98304593,53231.86060512 2026-03-12,15:49:43.000,71,11150003,8485,0,1773330582,13130.698659950001,29424.339507270008,53231.93047632 2026-03-12,15:49:44.000,71,11149937,8005,0,1773330583,13130.813177219992,30346.619479949994,53232.00034752 2026-03-12,15:49:45.000,71,11150006,7765,0,1773330584,13130.873804009992,32191.228769220004,53231.9933604 2026-03-12,15:49:46.000,71,11149935,7885,0,1773330585,13130.920958180002,30807.69602412,53232.11912856 2026-03-12,15:49:47.000,71,11149951,7325,0,1773330586,13131.008530209998,25273.97389326,53232.12611568001 2026-03-12,15:49:49.000,71,11149967,8005,0,1773330588,13131.116311169993,31268.885354369995,53232.182012640005 2026-03-12,15:49:50.000,71,11149923,8165,0,1773330589,13131.183674269989,31268.934698280005,53232.17502552001 2026-03-12,15:49:51.000,71,11149998,7325,0,1773330590,13131.197146889994,28041.01118694,53232.25887096 2026-03-12,15:49:52.000,71,11149936,7965,0,1773330591,13131.271246299999,26657.598277049998,53232.41957472001 2026-03-12,15:49:53.000,71,11150003,8245,0,1773330592,13131.257773679994,32191.299260519998,53232.42656184 2026-03-12,15:49:54.000,71,11149929,8125,0,1773330593,13131.36555463999,29885.634574469994,53232.44053608001 2026-03-12,15:49:55.000,71,11149960,7525,0,1773330594,13131.42618142999,30807.970940190004,53232.45451032 2026-03-12,15:49:56.000,71,11149945,8445,0,1773330595,13131.45312667,29885.74031142,53232.49643304 2026-03-12,15:49:57.000,71,11149928,7565,0,1773330596,13131.49354453,25735.579122180003,53232.58027848001 2026-03-12,15:49:58.000,71,11149968,7605,0,1773330597,13131.57438025,33575.00118474,53232.58027848001 2026-03-12,15:50:00.000,71,11149986,7445,0,1773330599,13131.63500704,31730.511730679995,53232.6920724 2026-03-12,15:50:01.000,71,11149956,7645,0,1773330600,13131.729315379991,28502.517728039995,53232.733995120005 2026-03-12,15:50:02.000,71,11150019,7565,0,1773330601,13131.722579069996,26657.88024225,53232.81784056 2026-03-12,15:50:03.000,71,11149944,7645,0,1773330602,13131.783205859996,23891.012127690003,53232.76893072 2026-03-12,15:50:04.000,71,11150003,8405,0,1773330603,13131.850568959992,28502.348548919996,53232.81085344 2026-03-12,15:50:05.000,71,11149931,7845,0,1773330604,13131.877514200001,33113.677921020004,53232.8318148 2026-03-12,15:50:06.000,71,11149925,8165,0,1773330605,13131.890986819992,30807.985038450002,53232.90867312 2026-03-12,15:50:07.000,71,11149963,7885,0,1773330606,13131.971822539992,29424.550981170003,53232.90867312 2026-03-12,15:50:08.000,71,11149942,7925,0,1773330607,13132.059394570002,32652.58727859,53233.01347992001 2026-03-12,15:50:09.000,71,11149964,7565,0,1773330608,13132.106548739997,25735.44518871,53232.98553144 2026-03-12,15:50:11.000,71,11150014,7885,0,1773330610,13132.079603500002,27118.667772090004,53233.076364 2026-03-12,15:50:12.000,71,11149969,7885,0,1773330611,13132.126757669997,26657.57008053,53233.11129960001 2026-03-12,15:50:13.000,71,11150004,7525,0,1773330612,13132.079603500002,25274.13602325,53233.13226096001 2026-03-12,15:50:14.000,71,11149993,8245,0,1773330613,13132.066130879997,30807.787662810006,53233.12527384 2026-03-12,15:50:15.000,71,11149939,7645,0,1773330614,13132.032449329992,30346.70406951,53233.18117080001 2026-03-12,15:50:16.000,71,11149933,7925,0,1773330615,13132.079603500002,31730.159274179998,53233.19514504 2026-03-12,15:50:17.000,71,11149982,8005,0,1773330616,13132.059394570002,28041.01118694,53233.23008064001 2026-03-12,15:50:18.000,71,11149946,7725,0,1773330617,13132.079603500002,29424.480489869995,53233.306938960006 2026-03-12,15:50:19.000,71,11149902,8005,0,1773330618,13132.059394570002,33574.74036693,53233.29995184001 2026-03-12,15:50:20.000,71,11149926,7765,0,1773330619,13132.025713019997,26196.394848540003,53233.237067760005 2026-03-12,15:50:22.000,71,11149971,7725,0,1773330621,13131.958349920002,30807.85110498,53233.32790032001 2026-03-12,15:50:23.000,71,11149982,7845,0,1773330622,13131.924668369997,28963.347552659994,53233.33488744 2026-03-12,15:50:24.000,71,11149940,7484,0,1773330623,13131.985295159997,32652.488590769994,53233.39777152001 2026-03-12,15:50:25.000,71,11149990,7845,0,1773330624,13131.931404679992,30808.048480619997,53233.418732879996 2026-03-12,15:50:26.000,71,11150006,7965,0,1773330625,13131.884250509996,24352.095720989993,53233.49559120001 2026-03-12,15:50:27.000,71,11150001,8125,0,1773330626,13131.857305270001,26657.830898340006,53233.43270712 2026-03-12,15:50:28.000,71,11149967,8205,0,1773330627,13131.796678480001,29885.86719576,53233.42572000001 2026-03-12,15:50:29.000,71,11150010,7565,0,1773330628,13131.783205859996,30808.238807129994,53233.36982304 2026-03-12,15:50:30.000,71,11149943,8325,0,1773330629,13131.75626062,28041.377741699995,53233.355848800005 2026-03-12,15:50:31.000,71,11150011,7885,0,1773330630,13131.722579069996,28963.700009160006,53233.37681016001 2026-03-12,15:50:33.000,71,11150021,8045,0,1773330632,13131.65521597,28041.405938220007,53233.46764272001 2026-03-12,15:50:34.000,71,11149913,7965,0,1773330633,13131.59458918,25274.530774529994,53233.43270712 2026-03-12,15:50:35.000,71,11149952,7885,0,1773330634,13131.60806179999,34036.380841499995,53233.44668136001 2026-03-12,15:50:36.000,71,11150039,8045,0,1773330635,13131.56764393999,32191.856141790005,53233.4606556 2026-03-12,15:50:37.000,71,11149972,7765,0,1773330636,13131.57438025,27580.5056223,53233.474629840006 2026-03-12,15:50:38.000,71,11149945,8485,0,1773330637,13131.581116559995,29886.283094430008,53233.49559120001 2026-03-12,15:50:39.000,71,11149994,7484,0,1773330638,13131.581116559995,29886.395880509997,53233.42572000001 2026-03-12,15:50:40.000,71,11149896,7925,0,1773330639,13131.58785286999,29425.185402870004,53233.48161696 2026-03-12,15:50:41.000,71,11150063,8085,0,1773330640,13131.63500704,26197.156154580007,53233.523539680005 2026-03-12,15:50:42.000,71,11149993,7445,0,1773330641,13131.641743349996,31730.878285440005,53233.48161696 2026-03-12,15:50:44.000,71,11149993,8125,0,1773330643,13131.722579069996,27580.569064469993,53233.48161696 2026-03-12,15:50:45.000,71,11150011,7925,0,1773330644,13131.783205859996,32192.109910469997,53233.48860408 2026-03-12,15:50:46.000,71,11149955,8085,0,1773330645,13131.789942169991,26658.317288310005,53233.57943664 2026-03-12,15:50:47.000,71,11149956,7525,0,1773330646,13131.897723130001,27119.584158989994,53233.55847528 2026-03-12,15:50:48.000,71,11149952,7525,0,1773330647,13131.965086229997,28964.221644780002,53233.572449520005 2026-03-12,15:50:49.000,71,11149958,7725,0,1773330648,13132.005504089997,28502.9547741,53233.53751392 2026-03-12,15:50:50.000,71,11149914,7965,0,1773330649,13132.079603500002,30347.5006212,53233.60738512 2026-03-12,15:50:51.000,71,11149967,7965,0,1773330650,13132.187384459998,27119.49956943,53233.600398 2026-03-12,15:50:52.000,71,11149960,7805,0,1773330651,13132.274956489993,23891.420977229995,53233.57943664 2026-03-12,15:50:53.000,71,11149947,8005,0,1773330652,13132.409682689999,28502.891331930005,53233.62834648 2026-03-12,15:50:55.000,71,11149771,7885,0,1773330654,13132.57135413,29886.51571572,53233.621359360004 2026-03-12,15:50:56.000,71,11150001,8205,0,1773330655,13132.64545353999,35881.49766813,53233.7052048 2026-03-12,15:50:57.000,71,11149956,7605,0,1773330656,13132.79365236,30347.82488118,53233.691230560005 2026-03-12,15:50:58.000,71,11149976,8085,0,1773330657,13132.820597599995,28042.230686430004,53233.775076 2026-03-12,15:50:59.000,71,11150019,8085,0,1773330658,13132.89469701,28042.371669030006,53233.81699872 2026-03-12,15:51:00.000,71,11149953,8325,0,1773330659,13132.921642249996,30809.556994440005,53233.88686992 2026-03-12,15:51:01.000,71,11149995,7805,0,1773330660,13132.968796419991,36804.47550468,53233.85193432001 2026-03-12,15:51:02.000,71,11149999,7525,0,1773330661,13132.982269039996,26198.20647495,53233.907831280005 2026-03-12,15:51:03.000,71,11150041,8125,0,1773330662,13133.029423209991,29426.369656709998,53234.01263808 2026-03-12,15:51:04.000,71,11149984,7965,0,1773330663,13133.063104759996,29887.601281740004,53233.94276688 2026-03-12,15:51:06.000,71,11149964,7484,0,1773330665,13133.137204170001,27120.986935859997,53234.11744488001 2026-03-12,15:51:07.000,71,11149942,6925,0,1773330666,13133.143940479997,26659.96678473,53234.026612320005 2026-03-12,15:51:08.000,71,11150041,8045,0,1773330667,13133.164149409997,34960.803749700004,53234.04058656 2026-03-12,15:51:09.000,71,11150022,8005,0,1773330668,13133.177622030002,32655.167260169997,53234.075522160005 2026-03-12,15:51:10.000,71,11149969,8005,0,1773330669,13133.218039890002,28965.934583370006,53234.10347064 2026-03-12,15:51:11.000,71,11149952,7325,0,1773330670,13133.251721439992,32194.076617740007,53234.1593676 2026-03-12,15:51:12.000,71,11150006,7725,0,1773330671,13133.339293470002,30810.656658720007,53234.15238048 2026-03-12,15:51:13.000,71,11150001,8045,0,1773330672,13133.372975019993,27582.542820870003,53234.16635472001 2026-03-12,15:51:14.000,71,11149942,7965,0,1773330673,13133.474019669993,27582.57101739,53234.194303200005 2026-03-12,15:51:15.000,71,11149966,7765,0,1773330674,13133.507701219998,30349.537819770005,53234.27814864 2026-03-12,15:51:17.000,71,11149963,7445,0,1773330676,13133.635691109994,24354.492425189994,53234.33404560001 2026-03-12,15:51:18.000,71,11149913,8045,0,1773330677,13133.655900039994,29427.173257529997,53234.28513576001 2026-03-12,15:51:19.000,71,11149940,7845,0,1773330678,13133.649163729999,31271.853038100002,53234.40391680001 2026-03-12,15:51:20.000,71,11149915,8245,0,1773330679,13133.74347206999,29888.28504735,53234.48776224 2026-03-12,15:51:21.000,71,11150022,7925,0,1773330680,13133.756944689994,24354.450130409998,53234.51571072 2026-03-12,15:51:22.000,71,11149956,7645,0,1773330681,13133.82430778999,29427.039324059995,53234.529684960005 2026-03-12,15:51:23.000,71,11149917,8485,0,1773330682,13133.837780409995,27582.43003479,53234.5087236 2026-03-12,15:51:24.000,71,11149922,7405,0,1773330683,13133.857989339995,30349.44618108,53234.59955616001 2026-03-12,15:51:25.000,71,11149898,7205,0,1773330684,13133.898407199995,30810.543872640003,53234.67641448 2026-03-12,15:51:26.000,71,11150010,7565,0,1773330685,13133.89167089,29888.228654310005,53234.65545312 2026-03-12,15:51:28.000,71,11150011,7845,0,1773330687,13133.97250661,31732.68991185,53234.6834016 2026-03-12,15:51:29.000,71,11149926,7965,0,1773330688,13133.97250661,31271.53582725,53234.71135008 2026-03-12,15:51:30.000,71,11150030,7565,0,1773330689,13134.019660779995,29888.066524320006,53234.71135008 2026-03-12,15:51:31.000,71,11149917,7645,0,1773330690,13134.01292447,27582.352494360006,53234.73929856001 2026-03-12,15:51:32.000,71,11149941,8005,0,1773330691,13134.00618815999,29426.961783630002,53234.76724704001 2026-03-12,15:51:33.000,71,11149957,8285,0,1773330692,13134.0331334,25276.575022229998,53234.83013112 2026-03-12,15:51:34.000,71,11149991,7765,0,1773330693,13134.060078639995,34960.76145491999,53234.88602808001 2026-03-12,15:51:35.000,71,11150096,7565,0,1773330694,13134.039869709995,33577.313299379995,53234.87904096 2026-03-12,15:51:36.000,71,11150040,7045,0,1773330695,13133.999451849995,34038.516727890004,53234.92096368 2026-03-12,15:51:37.000,71,11149979,8045,0,1773330696,13134.00618815999,31271.613367679995,53234.927950799996 2026-03-12,15:51:39.000,71,11149954,7205,0,1773330698,13133.94556136999,28504.70295834,53235.00480912001 2026-03-12,15:51:40.000,71,11149995,8165,0,1773330699,13133.94556136999,30349.291100219998,53235.0676932 2026-03-12,15:51:41.000,71,11149997,8125,0,1773330700,13133.95229768,28504.674761820002,53235.0676932 2026-03-12,15:51:42.000,71,11150042,7045,0,1773330701,13133.93208875,28504.54082835,53235.11660304 2026-03-12,15:51:43.000,71,11149962,7484,0,1773330702,13133.98597922999,28043.266908539998,53235.12359016001 2026-03-12,15:51:44.000,71,11149982,7845,0,1773330703,13133.97250661,27120.888248040006,53235.03974472 2026-03-12,15:51:45.000,71,11149890,7405,0,1773330704,13133.97250661,28504.195420980002,53235.151538640006 2026-03-12,15:51:46.000,71,11149964,7245,0,1773330705,13133.97250661,31732.147128840006,53235.151538640006 2026-03-12,15:51:47.000,71,11150006,7565,0,1773330706,13133.94556136999,31732.04139189,53235.16551288 2026-03-12,15:51:48.000,71,11149930,7965,0,1773330707,13133.97250661,29426.242772369995,53235.25634544 2026-03-12,15:51:50.000,71,11149985,8405,0,1773330709,13133.959033989995,26198.18532756,53235.17250000001 2026-03-12,15:51:51.000,71,11150006,7525,0,1773330710,13133.97250661,28965.102786029995,53235.2074356 2026-03-12,15:51:52.000,71,11149912,7125,0,1773330711,13133.938825059995,30809.655682259996,53235.263332559996 2026-03-12,15:51:53.000,71,11149965,8045,0,1773330712,13133.92535243999,26659.261871730007,53235.249358320005 2026-03-12,15:51:54.000,71,11149943,8325,0,1773330713,13133.898407199995,31731.88631103,53235.200448480005 2026-03-12,15:51:55.000,71,11149986,7405,0,1773330714,13133.87146196,32193.005149980003,53235.24237120001 2026-03-12,15:51:56.000,71,11149985,8285,0,1773330715,13133.82430778999,26197.959755400007,53235.2773068 2026-03-12,15:51:57.000,71,11150020,7845,0,1773330716,13133.797362549994,28042.681830750007,53235.22839696 2026-03-12,15:51:58.000,71,11150000,7565,0,1773330717,13133.756944689994,31731.872212770002,53235.24237120001 2026-03-12,15:51:59.000,71,11150000,7725,0,1773330718,13133.756944689994,28042.667732489994,53235.200448480005 2026-03-12,15:52:01.000,71,11150009,7965,0,1773330720,13133.662636349989,28503.814767959993,53235.249358320005 2026-03-12,15:52:02.000,71,11150033,8165,0,1773330721,13133.635691109994,31731.829917990006,53235.249358320005 2026-03-12,15:52:03.000,71,11150065,8085,0,1773330722,13133.642427419989,30809.634534869998,53235.35416512 2026-03-12,15:52:04.000,71,11150001,8085,0,1773330723,13133.581800629989,30809.641583999997,53235.31224240001 2026-03-12,15:52:05.000,71,11149997,7885,0,1773330724,13133.602009559989,29887.368660449996,53235.263332559996 2026-03-12,15:52:06.000,71,11149972,7445,0,1773330725,13133.608745869999,33576.70002507001,53235.347178 2026-03-12,15:52:07.000,71,11149965,7885,0,1773330726,13133.548119079998,33576.69297593999,53235.22140984001 2026-03-12,15:52:08.000,71,11149962,7565,0,1773330727,13133.575064319994,33115.56708786001,53235.319229520006 2026-03-12,15:52:09.000,71,11150011,7925,0,1773330728,13133.608745869999,34499.015243400005,53235.27031968001 2026-03-12,15:52:10.000,71,11149978,7445,0,1773330729,13133.568328009998,28965.19442472,53235.23538408 2026-03-12,15:52:12.000,71,11150068,7645,0,1773330731,13133.608745869999,30348.698973299994,53235.23538408 2026-03-12,15:52:13.000,71,11149929,8045,0,1773330732,13133.595273249994,27581.823809609996,53235.22839696 2026-03-12,15:52:14.000,71,11150014,7405,0,1773330733,13133.575064319994,30348.78356286,53235.28429392 2026-03-12,15:52:15.000,71,11149968,7405,0,1773330734,13133.568328009998,27120.62743023,53235.30525528 2026-03-12,15:52:16.000,71,11149936,7645,0,1773330735,13133.548119079998,28042.984943339994,53235.24237120001 2026-03-12,15:52:17.000,71,11149954,7565,0,1773330736,13133.480755979988,28504.174273590004,53235.28429392 2026-03-12,15:52:18.000,71,11149970,7805,0,1773330737,13133.413392879993,31732.288111439993,53235.22839696 2026-03-12,15:52:19.000,71,11149951,8005,0,1773330738,13133.399920260003,26198.446145370006,53235.319229520006 2026-03-12,15:52:20.000,71,11149937,7325,0,1773330739,13133.292139299992,33115.750365240005,53235.17250000001 2026-03-12,15:52:21.000,71,11150010,7445,0,1773330740,13133.197830960002,31732.323357090005,53235.263332559996 2026-03-12,15:52:23.000,71,11149991,8005,0,1773330742,13132.962060109996,26198.721061439996,53235.17250000001 2026-03-12,15:52:24.000,71,11149954,7285,0,1773330743,13132.88796069999,29887.996033019997,53235.12359016001 2026-03-12,15:52:25.000,71,11150024,7365,0,1773330744,13132.7532345,28043.40084201,53235.095641679996 2026-03-12,15:52:26.000,71,11149936,7645,0,1773330745,13132.63198092,31271.507630730004,53235.14455152001 2026-03-12,15:52:27.000,71,11149905,8125,0,1773330746,13132.54440888999,30349.150117619996,53235.10961592 2026-03-12,15:52:28.000,71,11149958,7245,0,1773330747,13132.443364239989,28043.443136789996,53235.04673184 2026-03-12,15:52:29.000,71,11150008,7845,0,1773330748,13132.402946379989,29888.059475190006,53235.05371896001 2026-03-12,15:52:30.000,71,11150010,7405,0,1773330749,13132.362528519989,27121.13496759,53235.03974472 2026-03-12,15:52:31.000,71,11149988,7565,0,1773330750,13132.301901729988,31732.661715330003,53234.97686064001 2026-03-12,15:52:32.000,71,11149942,7445,0,1773330751,13132.295165419993,27121.008083249995,53234.99083488 2026-03-12,15:52:34.000,71,11149994,7845,0,1773330753,13132.248011249998,28504.23066663,53234.962886400004 2026-03-12,15:52:35.000,71,11149953,7965,0,1773330754,13132.248011249998,28043.020188990005,53234.95589928001 2026-03-12,15:52:36.000,71,11149958,7484,0,1773330755,13132.268220179998,28504.05443838,53234.87904096 2026-03-12,15:52:37.000,71,11149977,7645,0,1773330756,13132.254747559993,28965.145080810005,53234.84410536 2026-03-12,15:52:38.000,71,11149990,7445,0,1773330757,13132.248011249998,25275.947649659996,53234.823144 2026-03-12,15:52:39.000,71,11150009,7405,0,1773330758,13132.227802319998,28965.130982550007,53234.87205384 2026-03-12,15:52:40.000,71,11149939,7925,0,1773330759,13132.274956489993,32193.068592149997,53234.80218264 2026-03-12,15:52:41.000,71,11149982,6965,0,1773330760,13132.288429109998,31270.61239122,53234.746285680005 2026-03-12,15:52:42.000,71,11150009,7885,0,1773330761,13132.335583279993,27120.218580689994,53234.77423416 2026-03-12,15:52:43.000,71,11150002,7885,0,1773330762,13132.355792209994,31270.541899920005,53234.760259919996 2026-03-12,15:52:45.000,71,11150000,7685,0,1773330764,13132.396210069994,27120.126942000003,53234.73231144 2026-03-12,15:52:46.000,71,11150030,7484,0,1773330765,13132.456836859994,30809.29617663,53234.816156880006 2026-03-12,15:52:47.000,71,11149946,7925,0,1773330766,13132.46357316999,32192.751381299997,53234.816156880006 2026-03-12,15:52:48.000,71,11149964,7845,0,1773330767,13132.54440888999,22969.70493495,53234.927950799996 2026-03-12,15:52:49.000,71,11149904,7965,0,1773330768,13132.517463649994,27120.063499829994,53234.823144 2026-03-12,15:52:50.000,71,11149917,7965,0,1773330769,13132.56461781999,28503.624441449996,53234.84410536 2026-03-12,15:52:51.000,71,11149875,7685,0,1773330770,13132.58482674999,24353.364564389994,53234.85109248 2026-03-12,15:52:52.000,71,11149897,8045,0,1773330771,13132.537672579994,31270.570096440002,53234.80218264 2026-03-12,15:52:53.000,71,11149960,7925,0,1773330772,13132.52419995999,30348.388811580007,53234.78820840001 2026-03-12,15:52:54.000,71,11149938,7445,0,1773330773,13132.57135413,30809.486503139997,53234.87904096 2026-03-12,15:52:56.000,71,11149971,7805,0,1773330775,13132.54440888999,31270.76042295,53234.8930152 2026-03-12,15:52:57.000,71,11149993,8245,0,1773330776,13132.60503567999,28965.004098210004,53234.87205384 2026-03-12,15:52:58.000,71,11149948,8005,0,1773330777,13132.65218985,32193.117936060007,53234.87205384 2026-03-12,15:52:59.000,71,11149932,7525,0,1773330778,13132.64545353999,31731.851065380004,53234.927950799996 2026-03-12,15:53:00.000,71,11149920,7805,0,1773330779,13132.67239878,35421.06964392,53234.92096368 2026-03-12,15:53:01.000,71,11149917,7845,0,1773330780,13132.73302557,28042.646585099996,53234.99083488 2026-03-12,15:53:02.000,71,11150000,6685,0,1773330781,13132.74649818999,28964.919508649997,53234.90000232 2026-03-12,15:53:03.000,71,11149976,7685,0,1773330782,13132.77344343,30348.32536941,53234.95589928001 2026-03-12,15:53:04.000,71,11149982,7885,0,1773330783,13132.739761879995,29887.065547859995,53234.87205384 2026-03-12,15:53:05.000,71,11149892,7725,0,1773330784,13132.74649818999,29425.996052820003,53234.983847760006 2026-03-12,15:53:07.000,71,11149863,7925,0,1773330786,13132.73302557,28042.61133945,53234.997822 2026-03-12,15:53:08.000,71,11149967,8285,0,1773330787,13132.69260771,30348.501597659997,53234.962886400004 2026-03-12,15:53:09.000,71,11149963,7805,0,1773330788,13132.63198092,33576.44625639,53234.997822 2026-03-12,15:53:10.000,71,11149927,8325,0,1773330789,13132.56461781999,30809.521748789994,53234.997822 2026-03-12,15:53:11.000,71,11149950,7445,0,1773330790,13132.477045789994,28503.828866220007,53234.92096368 2026-03-12,15:53:12.000,71,11150033,7445,0,1773330791,13132.443364239989,28503.75837492,53235.02577048001 2026-03-12,15:53:13.000,71,11149984,7325,0,1773330792,13132.369264829998,26659.19138043,53235.00480912001 2026-03-12,15:53:14.000,71,11149927,8205,0,1773330793,13132.274956489993,29426.066544119996,53235.02577048001 2026-03-12,15:53:15.000,71,11149976,7405,0,1773330794,13132.180648150003,32193.02629737,53235.01179624 2026-03-12,15:53:16.000,71,11149962,8125,0,1773330795,13132.120021360002,29887.284070890004,53234.997822 2026-03-12,15:53:18.000,71,11149963,8205,0,1773330797,13132.025713019997,34037.508702299994,53235.10262880001 2026-03-12,15:53:19.000,71,11149986,7685,0,1773330798,13132.025713019997,29426.003101950002,53235.04673184 2026-03-12,15:53:20.000,71,11149984,8005,0,1773330799,13131.992031469992,30809.408962710004,53235.01878336 2026-03-12,15:53:21.000,71,11150030,7484,0,1773330800,13131.965086229997,29425.840971960002,53235.07468032001 2026-03-12,15:53:22.000,71,11149993,8325,0,1773330801,13132.025713019997,30809.225685330006,53235.12359016001 2026-03-12,15:53:23.000,71,11149911,7805,0,1773330802,13132.045921949997,29886.889319609996,53235.06070608 2026-03-12,15:53:24.000,71,11150010,7645,0,1773330803,13132.133493979993,29425.657694580004,53235.04673184 2026-03-12,15:53:25.000,71,11150004,7565,0,1773330804,13132.160439220002,28964.38377477,53235.06070608 2026-03-12,15:53:26.000,71,11149932,7005,0,1773330805,13132.261483869988,28041.97691775,53235.08865456 2026-03-12,15:53:27.000,71,11149909,8005,0,1773330806,13132.342319589989,30808.894376220007,53235.081667440005 2026-03-12,15:53:29.000,71,11149935,7925,0,1773330808,13132.497254719994,33575.95986642,53235.130577280004 2026-03-12,15:53:30.000,71,11149926,8005,0,1773330809,13132.530936269999,28964.531806500003,53235.11660304 2026-03-12,15:53:31.000,71,11149916,7325,0,1773330810,13132.63198092,27120.00710679,53235.12359016001 2026-03-12,15:53:32.000,71,11149972,7765,0,1773330811,13132.61177199,29886.938663520006,53235.28429392 2026-03-12,15:53:33.000,71,11149880,7765,0,1773330812,13132.65218985,24353.30112222,53235.249358320005 2026-03-12,15:53:34.000,71,11150014,7925,0,1773330813,13132.64545353999,28964.750329529998,53235.29128104001 2026-03-12,15:53:35.000,71,11149934,7405,0,1773330814,13132.65218985,28042.60429032,53235.27031968001 2026-03-12,15:53:36.000,71,11150013,8685,0,1773330815,13132.58482674999,30809.648633129997,53235.263332559996 2026-03-12,15:53:37.000,71,11149968,7484,0,1773330816,13132.59156306,29887.418004360006,53235.31224240001 2026-03-12,15:53:38.000,71,11149907,8325,0,1773330817,13132.46357316999,26659.240724339994,53235.249358320005 2026-03-12,15:53:40.000,71,11150050,6925,0,1773330819,13132.274956489993,24814.807663319996,53235.35416512 2026-03-12,15:53:41.000,71,11149930,7165,0,1773330820,13132.187384459998,34498.90245732,53235.25634544 2026-03-12,15:53:42.000,71,11149895,8125,0,1773330821,13132.059394570002,27120.571037190006,53235.347178 2026-03-12,15:53:43.000,71,11149986,7805,0,1773330822,13131.965086229997,28965.130982550007,53235.38910072001 2026-03-12,15:53:44.000,71,11149956,7605,0,1773330823,13131.843832649996,29887.347513059998,53235.298268160004 2026-03-12,15:53:45.000,71,11150047,8125,0,1773330824,13131.742787999996,26198.17827843,53235.263332559996 2026-03-12,15:53:46.000,71,11149890,7685,0,1773330825,13131.661952279996,29887.3334148,53235.29128104001 2026-03-12,15:53:47.000,71,11150041,8165,0,1773330826,13131.58785286999,30348.374713319994,53235.22839696 2026-03-12,15:53:48.000,71,11149923,8165,0,1773330827,13131.560907629995,25275.72912663,53235.2074356 2026-03-12,15:53:49.000,71,11149975,8165,0,1773330828,13131.540698699995,29426.080642379995,53235.23538408 2026-03-12,15:53:51.000,71,11149979,7805,0,1773330830,13131.540698699995,30809.408962710004,53235.19346136001 2026-03-12,15:53:52.000,71,11150063,8005,0,1773330831,13131.540698699995,33576.38281422001,53235.249358320005 2026-03-12,15:53:53.000,71,11149947,8005,0,1773330832,13131.581116559995,33576.368715959994,53235.22839696 2026-03-12,15:53:54.000,71,11149860,7565,0,1773330833,13131.59458918,30809.535847050007,53235.22839696 2026-03-12,15:53:55.000,71,11149971,8325,0,1773330834,13131.66868858999,24814.560943770004,53235.17948712 2026-03-12,15:53:56.000,71,11149896,7205,0,1773330835,13131.682161209996,33576.509698559996,53235.15852576 2026-03-12,15:53:57.000,71,11149917,8045,0,1773330836,13131.749524309991,30348.409958970005,53235.10262880001 2026-03-12,15:53:58.000,71,11150011,7805,0,1773330837,13131.884250509996,32193.103837799994,53235.151538640006 2026-03-12,15:53:59.000,71,11149949,7885,0,1773330838,13131.938140990002,29426.306214540004,53235.17948712 2026-03-12,15:54:00.000,71,11149956,7845,0,1773330839,13131.965086229997,31271.049437280002,53235.130577280004 2026-03-12,15:54:02.000,71,11149995,7484,0,1773330841,13132.018976710002,32654.716115849995,53235.14455152001 2026-03-12,15:54:03.000,71,11149937,8165,0,1773330842,13132.045921949997,34038.36869616,53235.16551288 2026-03-12,15:54:04.000,71,11149893,7965,0,1773330843,13132.052658259992,28043.499529830005,53235.151538640006 2026-03-12,15:54:05.000,71,11149937,7925,0,1773330844,13132.012240399992,30349.42503369,53235.151538640006 2026-03-12,15:54:06.000,71,11149942,7685,0,1773330845,13132.018976710002,27582.669705210006,53235.17948712 2026-03-12,15:54:07.000,71,11149924,7925,0,1773330846,13131.958349920002,28044.02821458,53235.095641679996 2026-03-12,15:54:08.000,71,11150013,7725,0,1773330847,13131.870777889992,29888.841928619993,53235.081667440005 2026-03-12,15:54:09.000,71,11149978,7525,0,1773330848,13131.823623719996,31272.395821109996,53235.11660304 2026-03-12,15:54:10.000,71,11149966,7565,0,1773330849,13131.722579069996,30350.207487120002,53235.06070608 2026-03-12,15:54:11.000,71,11150025,8045,0,1773330850,13131.63500704,31272.720081089996,53235.03974472 2026-03-12,15:54:13.000,71,11149952,7565,0,1773330852,13131.54743500999,29889.532743360003,53235.04673184 2026-03-12,15:54:14.000,71,11149993,7925,0,1773330853,13131.48680821999,31734.29006436,53234.99083488 2026-03-12,15:54:15.000,71,11149951,7845,0,1773330854,13131.38576356999,28967.365556760007,53234.95589928001 2026-03-12,15:54:16.000,71,11149971,7484,0,1773330855,13131.358818329994,29428.709967870003,53234.95589928001 2026-03-12,15:54:17.000,71,11149940,7565,0,1773330856,13131.41270881,31273.340404529998,53234.962886400004 2026-03-12,15:54:18.000,71,11150003,8325,0,1773330857,13131.399236189995,34040.434091250005,53234.962886400004 2026-03-12,15:54:19.000,71,11149955,7885,0,1773330858,13131.419445119995,28045.360500149996,53234.913976560005 2026-03-12,15:54:20.000,71,11149972,7845,0,1773330859,13131.37229095,28967.696865870006,53234.88602808001 2026-03-12,15:54:21.000,71,11149939,7965,0,1773330860,13131.419445119995,28506.690812999994,53234.8930152 2026-03-12,15:54:22.000,71,11150005,7965,0,1773330861,13131.51375346,27123.165117030003,53234.865066720005 2026-03-12,15:54:24.000,71,11149977,8005,0,1773330863,13131.682161209996,27123.299050500005,53234.80916976001 2026-03-12,15:54:25.000,71,11149890,7445,0,1773330864,13131.762996929996,31735.150058219995,53234.76724704001 2026-03-12,15:54:26.000,71,11149942,7685,0,1773330865,13131.938140990002,27584.81968986,53234.823144 2026-03-12,15:54:27.000,71,11149976,7445,0,1773330866,13132.059394570002,29890.85093067,53234.816156880006 2026-03-12,15:54:28.000,71,11149951,8085,0,1773330867,13132.207593389998,29890.900274579995,53234.80218264 2026-03-12,15:54:29.000,71,11150002,7685,0,1773330868,13132.315374349993,26662.744141949996,53234.795195520004 2026-03-12,15:54:30.000,71,11149873,8365,0,1773330869,13132.389473759999,23895.763241310007,53234.78122128 2026-03-12,15:54:31.000,71,11149961,7885,0,1773330870,13132.456836859994,27585.1580481,53234.88602808001 2026-03-12,15:54:32.000,71,11149929,8045,0,1773330871,13132.58482674999,28046.396722260004,53234.84410536 2026-03-12,15:54:33.000,71,11149963,8045,0,1773330872,13132.70608032999,30352.209440039995,53234.85109248 2026-03-12,15:54:35.000,71,11149993,7845,0,1773330874,13132.86775176999,27124.201339139996,53234.962886400004 2026-03-12,15:54:36.000,71,11149918,7885,0,1773330875,13132.921642249996,25740.682692300004,53235.00480912001 2026-03-12,15:54:37.000,71,11149975,8245,0,1773330876,13132.968796419991,31736.04529773,53235.01878336 2026-03-12,15:54:38.000,71,11150022,7484,0,1773330877,13133.022686899996,29891.414861070007,53235.04673184 2026-03-12,15:54:39.000,71,11149932,7725,0,1773330878,13133.049632139991,27585.721978500005,53235.032757600005 2026-03-12,15:54:40.000,71,11149946,8245,0,1773330879,13133.130467859992,32197.474298400004,53235.095641679996 2026-03-12,15:54:41.000,71,11149993,7885,0,1773330880,13133.123731549997,29891.746170180006,53235.03974472 2026-03-12,15:54:42.000,71,11149955,7445,0,1773330881,13133.164149409997,27124.885104750007,53235.07468032001 2026-03-12,15:54:43.000,71,11149976,7484,0,1773330882,13133.150676789992,26663.731020150008,53235.14455152001 2026-03-12,15:54:44.000,71,11149933,8485,0,1773330883,13133.116995240001,31736.729063339997,53235.16551288 2026-03-12,15:54:46.000,71,11149940,6885,0,1773330885,13133.191094649992,32198.122818360003,53235.1375644 2026-03-12,15:54:47.000,71,11149993,8045,0,1773330886,13133.170885719992,28969.98783312,53235.18647424 2026-03-12,15:54:48.000,71,11149940,7885,0,1773330887,13133.224776199997,28508.819650260004,53235.16551288 2026-03-12,15:54:49.000,71,11150004,7565,0,1773330888,13133.285402989997,31275.962680890007,53235.130577280004 2026-03-12,15:54:50.000,71,11149944,7805,0,1773330889,13133.244985129997,31275.948582629993,53235.22140984001 2026-03-12,15:54:51.000,71,11150035,8005,0,1773330890,13133.244985129997,28970.121766590004,53235.10262880001 2026-03-12,15:54:52.000,71,11149960,7005,0,1773330891,13133.265194059997,28047.855892170002,53235.17948712 2026-03-12,15:54:53.000,71,11150039,8045,0,1773330892,13133.305611919997,32198.440029210004,53235.16551288 2026-03-12,15:54:54.000,71,11149921,8365,0,1773330893,13133.359502400002,23897.236509480004,53235.24237120001 2026-03-12,15:54:55.000,71,11149967,7925,0,1773330894,13133.420129190003,29431.522570739995,53235.23538408 2026-03-12,15:54:57.000,71,11150014,7445,0,1773330896,13133.581800629989,32198.517569639997,53235.27031968001 2026-03-12,15:54:58.000,71,11149997,8325,0,1773330897,13133.669372659999,27586.800495389994,53235.2074356 2026-03-12,15:54:59.000,71,11149964,7484,0,1773330898,13133.79062624,32198.63740485,53235.24237120001 2026-03-12,15:55:00.000,71,11149941,8205,0,1773330899,13133.837780409995,28509.228499799996,53235.249358320005 2026-03-12,15:55:01.000,71,11150010,7405,0,1773330900,13133.918616129995,28048.116709980008,53235.319229520006 2026-03-12,15:55:02.000,71,11149884,7845,0,1773330901,13133.98597922999,27586.90623234,53235.347178 2026-03-12,15:55:03.000,71,11149973,7965,0,1773330902,13134.0331334,30354.035164710003,53235.40307496 2026-03-12,15:55:04.000,71,11149947,8485,0,1773330903,13134.060078639995,26664.61921053,53235.3821136 2026-03-12,15:55:05.000,71,11150036,7245,0,1773330904,13134.12744173999,30353.971722539995,53235.41006208001 2026-03-12,15:55:06.000,71,11149929,7605,0,1773330905,13134.188068529991,27586.863937560003,53235.41006208001 2026-03-12,15:55:08.000,71,11149965,7365,0,1773330907,13134.295849490001,29431.45207944,53235.44499768 2026-03-12,15:55:09.000,71,11150006,7445,0,1773330908,13134.349739969992,27586.603119749998,53235.49390752 2026-03-12,15:55:10.000,71,11149988,7645,0,1773330909,13134.369948899992,31737.18020766,53235.54281736 2026-03-12,15:55:11.000,71,11149899,8405,0,1773330910,13134.450784619992,35426.49747402,53235.50089464 2026-03-12,15:55:12.000,71,11149956,7484,0,1773330911,13134.538356650002,36348.7774467,53235.49390752 2026-03-12,15:55:13.000,71,11150031,8245,0,1773330912,13134.619192370003,30814.449090659997,53235.57076584 2026-03-12,15:55:14.000,71,11149939,7885,0,1773330913,13134.713500709993,30353.27385867,53235.75941808 2026-03-12,15:55:15.000,71,11150022,7645,0,1773330914,13134.780863809989,34042.64046893999,53235.56377872 2026-03-12,15:55:16.000,71,11149964,8085,0,1773330915,13134.841490599989,26663.9777397,53235.72448248001 2026-03-12,15:55:17.000,71,11150026,7565,0,1773330916,13134.868435839999,28508.615225489993,53235.8362764 2026-03-12,15:55:19.000,71,11149941,8005,0,1773330918,13135.036843589995,28508.488341150005,53235.89217336001 2026-03-12,15:55:20.000,71,11149943,8085,0,1773330919,13135.02337096999,29891.97879147,53235.91313472001 2026-03-12,15:55:21.000,71,11149962,7525,0,1773330920,13135.08399775999,28969.466197500005,53235.88518624 2026-03-12,15:55:22.000,71,11149919,8645,0,1773330921,13135.10420668999,28508.255719859997,53235.92710896 2026-03-12,15:55:23.000,71,11149899,7925,0,1773330922,13135.117679309995,28508.093589869997,53236.01095440001 2026-03-12,15:55:24.000,71,11149982,7725,0,1773330923,13135.12441561999,29430.415857329994,53236.09479984 2026-03-12,15:55:25.000,71,11149893,8045,0,1773330924,13135.17156979,29430.408808199994,53236.05986424001 2026-03-12,15:55:26.000,71,11149902,7645,0,1773330925,13135.14462454999,28507.853919450004,53236.09479984 2026-03-12,15:55:27.000,71,11149965,7965,0,1773330926,13135.12441561999,26663.117745840005,53236.05986424001 2026-03-12,15:55:28.000,71,11149977,8485,0,1773330927,13135.14462454999,30352.45615959,53236.15069680001 2026-03-12,15:55:30.000,71,11149969,8405,0,1773330929,13135.00316203999,29430.155039520003,53236.19960664001 2026-03-12,15:55:31.000,71,11149990,7365,0,1773330930,13134.949271559999,29891.203387169997,53236.21358088 2026-03-12,15:55:32.000,71,11149896,7965,0,1773330931,13134.929062629999,30352.435012200003,53236.206593760005 2026-03-12,15:55:33.000,71,11149956,7245,0,1773330932,13134.881908459989,32197.086596249996,53236.325374800006 2026-03-12,15:55:34.000,71,11149903,8045,0,1773330933,13134.854963219994,27124.236584790007,53236.29742632001 2026-03-12,15:55:35.000,71,11149997,8045,0,1773330934,13134.841490599989,28968.951611009994,53236.374284640005 2026-03-12,15:55:36.000,71,11150038,7605,0,1773330935,13134.774127499993,34964.29306905001,53236.26947784 2026-03-12,15:55:37.000,71,11149961,8605,0,1773330936,13134.780863809989,28507.868017710003,53236.33934904 2026-03-12,15:55:38.000,71,11149957,7965,0,1773330937,13134.814545359994,27585.524602859994,53236.44415584001 2026-03-12,15:55:39.000,71,11149941,7245,0,1773330938,13134.861699529989,29891.358468029997,53236.40922024 2026-03-12,15:55:41.000,71,11150019,7845,0,1773330940,13134.854963219994,26663.061352799996,53236.521014160004 2026-03-12,15:55:42.000,71,11149941,7965,0,1773330941,13134.915590009994,28507.705887720003,53236.493065680006 2026-03-12,15:55:43.000,71,11150042,7685,0,1773330942,13135.05031621,29429.957663880006,53236.5000528 2026-03-12,15:55:44.000,71,11149962,7805,0,1773330943,13135.05031621,27585.179195489996,53236.45114296 2026-03-12,15:55:45.000,71,11149913,8045,0,1773330944,13135.16483347999,31274.369577510006,53236.569924 2026-03-12,15:55:46.000,71,11150000,7525,0,1773330945,13135.30629598999,28507.24769427,53236.6747308 2026-03-12,15:55:47.000,71,11149940,7725,0,1773330946,13135.35345016,30812.98287162,53236.63280808001 2026-03-12,15:55:48.000,71,11149991,8125,0,1773330947,13135.488176359991,32196.304142819994,53236.70267928001 2026-03-12,15:55:49.000,71,11149938,7565,0,1773330948,13135.602693629997,34963.151109989994,53236.77953760001 2026-03-12,15:55:50.000,71,11149979,8005,0,1773330949,13135.710474589992,27584.375594669997,53236.8144732 2026-03-12,15:55:52.000,71,11150020,7645,0,1773330951,13135.966454369998,33579.1742697,53236.86338304 2026-03-12,15:55:53.000,71,11149963,8245,0,1773330952,13136.080971639989,27122.89020096,53236.94722848001 2026-03-12,15:55:54.000,71,11149972,7605,0,1773330953,13136.080971639989,31273.30515888,53237.00312544 2026-03-12,15:55:55.000,71,11149956,7565,0,1773330954,13136.16180735999,30812.129926890004,53236.98915120001 2026-03-12,15:55:56.000,71,11149945,8005,0,1773330955,13136.24264307999,33117.86510424,53237.05203528 2026-03-12,15:55:57.000,71,11149923,8165,0,1773330956,13136.316742489995,27583.86805731,53237.11491936001 2026-03-12,15:55:58.000,71,11149953,8005,0,1773330957,13136.37063297,34962.516688289994,53237.17780344 2026-03-12,15:55:59.000,71,11150035,7765,0,1773330958,13136.458204999995,26661.517593330005,53237.142867840004 2026-03-12,15:56:00.000,71,11149950,7484,0,1773330959,13136.498622859996,29889.680775090004,53237.1987648 2026-03-12,15:56:01.000,71,11150031,7965,0,1773330960,13136.48515023999,25277.921406060006,53237.27562312 2026-03-12,15:56:03.000,71,11149957,7645,0,1773330962,13136.606403819991,30350.736171869998,53237.30357160001 2026-03-12,15:56:04.000,71,11149921,7725,0,1773330963,13136.680503229996,27122.57299011,53237.35248144001 2026-03-12,15:56:05.000,71,11149924,7525,0,1773330964,13136.734393710001,34962.340460039995,53237.429339760005 2026-03-12,15:56:06.000,71,11149879,8325,0,1773330965,13136.734393710001,28044.86001192,53237.40139128001 2026-03-12,15:56:07.000,71,11149884,7725,0,1773330966,13136.693975850001,26661.334315950007,53237.39440416 2026-03-12,15:56:08.000,71,11149931,8285,0,1773330967,13136.700712159996,29889.483399450008,53237.49222384001 2026-03-12,15:56:09.000,71,11149961,7805,0,1773330968,13136.687239539991,35423.44520073,53237.478249600004 2026-03-12,15:56:10.000,71,11149856,7605,0,1773330969,13136.680503229996,32195.218576800005,53237.4083784 2026-03-12,15:56:11.000,71,11149925,8005,0,1773330970,13136.660294299996,25738.906311540006,53237.527159440004 2026-03-12,15:56:12.000,71,11149907,7325,0,1773330971,13136.626612749991,28966.94965809,53237.429339760005 2026-03-12,15:56:14.000,71,11149976,7525,0,1773330973,13136.559249649996,31733.9940009,53237.47126248001 2026-03-12,15:56:15.000,71,11149920,7645,0,1773330974,13136.48515023999,29889.328318590007,53237.52017232001 2026-03-12,15:56:16.000,71,11149934,7685,0,1773330975,13136.52556809999,29428.033251390007,53237.429339760005 2026-03-12,15:56:17.000,71,11149975,8165,0,1773330976,13136.45146869,27122.206435350003,53237.4083784 2026-03-12,15:56:18.000,71,11149931,8285,0,1773330977,13136.36389665999,25277.449114350005,53237.45030112001 2026-03-12,15:56:19.000,71,11149999,7885,0,1773330978,13136.32347879999,28966.717036799993,53237.37344280001 2026-03-12,15:56:20.000,71,11149956,7725,0,1773330979,13136.26958832,28966.674742019997,53237.34549432 2026-03-12,15:56:21.000,71,11149946,7645,0,1773330980,13136.20896153,30350.122897559995,53237.38741704 2026-03-12,15:56:22.000,71,11149909,8405,0,1773330981,13136.20222521999,31733.65564266,53237.43632688 2026-03-12,15:56:23.000,71,11149926,7405,0,1773330982,13136.20222521999,31733.747281350006,53237.39440416 2026-03-12,15:56:25.000,71,11150012,7605,0,1773330984,13136.168543669999,30811.248785639997,53237.28959736 2026-03-12,15:56:26.000,71,11149937,7484,0,1773330985,13136.168543669999,27121.945617539997,53237.34549432 2026-03-12,15:56:27.000,71,11149929,8325,0,1773330986,13136.155071049994,32655.858074910007,53237.30357160001 2026-03-12,15:56:28.000,71,11149910,7484,0,1773330987,13136.134862119994,27582.944621279996,53237.24068752 2026-03-12,15:56:29.000,71,11149971,8125,0,1773330988,13136.080971639989,26660.721041640005,53237.24767464 2026-03-12,15:56:30.000,71,11149968,7725,0,1773330989,13136.094444259994,29888.722093410004,53237.29658448 2026-03-12,15:56:31.000,71,11149925,7925,0,1773330990,13136.067499019999,29888.574061680003,53237.27562312 2026-03-12,15:56:32.000,71,11149964,6965,0,1773330991,13136.020344849989,24815.857983690003,53237.24068752 2026-03-12,15:56:33.000,71,11149978,7645,0,1773330992,13135.973190679993,29888.538816030006,53237.310558720004 2026-03-12,15:56:34.000,71,11149898,8085,0,1773330993,13135.912563889993,28966.1531064,53237.25466176001 2026-03-12,15:56:36.000,71,11150017,7365,0,1773330995,13135.676793040002,32194.182354689998,53237.22671328 2026-03-12,15:56:37.000,71,11149977,8165,0,1773330996,13135.555539460001,28966.17425379,53237.13588072001 2026-03-12,15:56:38.000,71,11149954,7285,0,1773330997,13135.461231119996,30349.714048020003,53237.08697088001 2026-03-12,15:56:39.000,71,11149976,7245,0,1773330998,13135.30629598999,28505.18934831,53237.03107392 2026-03-12,15:56:40.000,71,11149954,7725,0,1773330999,13135.198515029995,31272.127954170006,53236.94722848001 2026-03-12,15:56:41.000,71,11149934,7645,0,1773331000,13135.057052519995,30349.869128880004,53236.90530576 2026-03-12,15:56:42.000,71,11149897,7445,0,1773331001,13134.935798939994,25277.2023948,53236.84242168 2026-03-12,15:56:43.000,71,11149942,7685,0,1773331002,13134.767391189998,31733.50761093,53236.86338304 2026-03-12,15:56:44.000,71,11149981,7405,0,1773331003,13134.700028089988,26660.728090770004,53236.77953760001 2026-03-12,15:56:45.000,71,11149885,7805,0,1773331004,13134.538356650002,29427.8006301,53236.77255048 2026-03-12,15:56:47.000,71,11149983,7845,0,1773331006,13134.437312000002,30350.122897559995,53236.6048596 2026-03-12,15:56:48.000,71,11149962,7645,0,1773331007,13134.403630449997,30350.158143210007,53236.53498840001 2026-03-12,15:56:49.000,71,11150016,7445,0,1773331008,13134.262167939996,27583.177242570004,53236.472104320004 2026-03-12,15:56:50.000,71,11149953,7405,0,1773331009,13134.17459591,30350.200437990003,53236.36729752001 2026-03-12,15:56:51.000,71,11149994,7525,0,1773331010,13134.140914359996,33578.37066888,53236.33934904 2026-03-12,15:56:52.000,71,11149945,8365,0,1773331011,13134.100496499996,30350.2497819,53236.353323280004 2026-03-12,15:56:53.000,71,11149970,7565,0,1773331012,13134.12744173999,29889.166188600007,53236.185632400004 2026-03-12,15:56:54.000,71,11149989,8445,0,1773331013,13134.060078639995,30350.40486276,53236.26249072 2026-03-12,15:56:55.000,71,11150030,7484,0,1773331014,13134.02639708999,27583.579042979996,53236.16467104 2026-03-12,15:56:56.000,71,11149962,7045,0,1773331015,13133.97250661,32195.28201897,53235.99698016 2026-03-12,15:56:58.000,71,11149950,7805,0,1773331017,13133.95229768,32195.465296349998,53236.05287712 2026-03-12,15:56:59.000,71,11149867,8005,0,1773331018,13133.89167089,28045.064436689994,53235.94108320001 2026-03-12,15:57:00.000,71,11149952,7925,0,1773331019,13133.84451671999,28506.338356499997,53235.93409608 2026-03-12,15:57:01.000,71,11149899,8285,0,1773331020,13133.76368099999,29889.88519986,53235.89217336001 2026-03-12,15:57:02.000,71,11149909,8245,0,1773331021,13133.662636349989,33579.26590839001,53235.8362764 2026-03-12,15:57:03.000,71,11149895,7965,0,1773331022,13133.608745869999,30812.32730253,53235.7664052 2026-03-12,15:57:04.000,71,11149977,8485,0,1773331023,13133.514437529993,28045.402794930007,53235.79435368001 2026-03-12,15:57:05.000,71,11149964,7405,0,1773331024,13133.453810739993,24817.33125186,53235.67557264001 2026-03-12,15:57:06.000,71,11149928,8045,0,1773331025,13133.399920260003,22972.644422159996,53235.584740080005 2026-03-12,15:57:07.000,71,11149971,8085,0,1773331026,13133.325820849997,28967.873094120005,53235.64063704 2026-03-12,15:57:09.000,71,11149866,7445,0,1773331028,13133.305611919997,27123.228559199997,53235.51486888 2026-03-12,15:57:10.000,71,11149895,8005,0,1773331029,13133.251721439992,30351.412888349994,53235.521856 2026-03-12,15:57:11.000,71,11149902,7005,0,1773331030,13133.244985129997,25739.716961490005,53235.41006208001 2026-03-12,15:57:12.000,71,11149925,8205,0,1773331031,13133.204567269997,34501.87014105001,53235.37512648 2026-03-12,15:57:13.000,71,11149714,8005,0,1773331032,13133.177622030002,28967.92243803,53235.30525528 2026-03-12,15:57:14.000,71,11149724,7565,0,1773331033,13133.191094649992,22972.714913460004,53235.33320376 2026-03-12,15:57:15.000,71,11149930,7885,0,1773331034,13133.157413100002,24817.48633272,53235.25634544 2026-03-12,15:57:16.000,71,11149884,7605,0,1773331035,13133.157413100002,26662.06037634,53235.31224240001 2026-03-12,15:57:17.000,71,11149924,8125,0,1773331036,13133.191094649992,30812.609267730004,53235.15852576 2026-03-12,15:57:18.000,71,11149873,7525,0,1773331037,13133.116995240001,29429.23865262,53235.18647424 2026-03-12,15:57:20.000,71,11149964,7565,0,1773331039,13133.110258929992,31273.890236670006,53235.1375644 2026-03-12,15:57:21.000,71,11149940,7965,0,1773331040,13133.076577380001,29429.337340440004,53235.07468032001 2026-03-12,15:57:22.000,71,11149900,7725,0,1773331041,13133.056368450001,28968.140961059995,53235.095641679996 2026-03-12,15:57:23.000,71,11149942,7925,0,1773331042,13133.036159520001,29429.139964799993,53234.983847760006 2026-03-12,15:57:24.000,71,11149891,7925,0,1773331043,13133.002477969996,28506.888188640005,53234.99083488 2026-03-12,15:57:25.000,71,11149922,8085,0,1773331044,13133.009214279991,28045.776398820002,53234.97686064001 2026-03-12,15:57:26.000,71,11149934,7365,0,1773331045,13132.97553273,30812.757299460005,53234.92096368 2026-03-12,15:57:27.000,71,11149905,8605,0,1773331046,13133.002477969996,26201.047274340002,53234.97686064001 2026-03-12,15:57:28.000,71,11150025,8005,0,1773331047,13132.982269039996,29890.336344180003,53234.87904096 2026-03-12,15:57:29.000,71,11149909,8125,0,1773331048,13133.022686899996,29429.316193050006,53234.88602808001 2026-03-12,15:57:31.000,71,11149893,7885,0,1773331050,13133.009214279991,31274.052366660006,53234.87205384 2026-03-12,15:57:32.000,71,11149894,7085,0,1773331051,13132.97553273,31274.031219270008,53234.83711824001 2026-03-12,15:57:33.000,71,11149941,8085,0,1773331052,13133.029423209991,26201.22350259,53234.78820840001 2026-03-12,15:57:34.000,71,11149977,7965,0,1773331053,13133.015950590001,23434.200307170002,53234.76724704001 2026-03-12,15:57:35.000,71,11149943,8245,0,1773331054,13133.002477969996,27584.664609,53234.71135008 2026-03-12,15:57:36.000,71,11149963,8005,0,1773331055,13133.063104759996,35424.53781588,53234.78820840001 2026-03-12,15:57:37.000,71,11149903,7484,0,1773331056,13133.083313689996,30812.82074163,53234.78820840001 2026-03-12,15:57:38.000,71,11149908,7325,0,1773331057,13133.049632139991,28968.063420630002,53234.78122128 2026-03-12,15:57:39.000,71,11149906,7965,0,1773331058,13133.110258929992,31273.869089279993,53234.73929856001 2026-03-12,15:57:40.000,71,11149890,7685,0,1773331059,13133.090049999992,30351.462232260004,53234.795195520004 2026-03-12,15:57:42.000,71,11149988,7645,0,1773331061,13133.143940479997,29890.075526369998,53234.80916976001 2026-03-12,15:57:43.000,71,11149963,8205,0,1773331062,13133.116995240001,27122.925446609996,53234.816156880006 2026-03-12,15:57:44.000,71,11149929,7965,0,1773331063,13133.177622030002,34501.54588107001,53234.795195520004 2026-03-12,15:57:45.000,71,11149904,7605,0,1773331064,13133.251721439992,35884.91649618,53234.85109248 2026-03-12,15:57:46.000,71,11149987,7965,0,1773331065,13133.312348229992,30350.898301859997,53234.90000232 2026-03-12,15:57:47.000,71,11149887,8165,0,1773331066,13133.386447639998,27122.70692358,53234.92096368 2026-03-12,15:57:48.000,71,11149995,8125,0,1773331067,13133.379711330002,32195.380706790005,53234.90000232 2026-03-12,15:57:49.000,71,11149865,7765,0,1773331068,13133.467283359998,26200.236624390003,53234.90000232 2026-03-12,15:57:50.000,71,11149968,7245,0,1773331069,13133.500964909988,27583.607239499994,53234.865066720005 2026-03-12,15:57:51.000,71,11149939,8045,0,1773331070,13133.561591699989,28967.11178808,53234.94891216 2026-03-12,15:57:53.000,71,11149987,7965,0,1773331072,13133.622218489989,29428.131939209998,53234.93493792001 2026-03-12,15:57:54.000,71,11149894,7645,0,1773331073,13133.628954799999,28966.893265050006,53234.90698944001 2026-03-12,15:57:55.000,71,11149910,7725,0,1773331074,13133.649163729999,30811.558947359998,53234.94891216 2026-03-12,15:57:56.000,71,11149911,8085,0,1773331075,13133.709790519999,26199.898266150005,53234.997822 2026-03-12,15:57:57.000,71,11149858,7045,0,1773331076,13133.696317899994,28966.914412440005,53235.032757600005 2026-03-12,15:57:58.000,71,11149885,7885,0,1773331077,13133.729999449999,28505.718033059995,53235.01878336 2026-03-12,15:57:59.000,71,11149884,7805,0,1773331078,13133.777153619994,30350.433059279996,53235.06070608 2026-03-12,15:58:00.000,71,11149973,7885,0,1773331079,13133.80409885999,29428.026202260007,53235.081667440005 2026-03-12,15:58:01.000,71,11149899,7525,0,1773331080,13133.857989339995,28966.865068529994,53235.14455152001 2026-03-12,15:58:02.000,71,11149973,7925,0,1773331081,13133.79062624,30350.411911889998,53235.10961592 2026-03-12,15:58:04.000,71,11149927,7805,0,1773331083,13133.70305420999,31272.790572390004,53235.151538640006 2026-03-12,15:58:05.000,71,11149929,8565,0,1773331084,13133.662636349989,33578.645584950005,53235.24237120001 2026-03-12,15:58:06.000,71,11149914,7525,0,1773331085,13133.635691109994,27583.52969907,53235.263332559996 2026-03-12,15:58:07.000,71,11149980,7885,0,1773331086,13133.595273249994,31734.099737850003,53235.249358320005 2026-03-12,15:58:08.000,71,11149883,8125,0,1773331087,13133.588536939998,26200.053347010005,53235.18647424 2026-03-12,15:58:09.000,71,11150080,7645,0,1773331088,13133.561591699989,30811.805666910004,53235.151538640006 2026-03-12,15:58:10.000,71,11149938,7484,0,1773331089,13133.521173839988,31734.113836110002,53235.21442272 2026-03-12,15:58:11.000,71,11149947,8045,0,1773331090,13133.440338119988,33578.772469289994,53235.24237120001 2026-03-12,15:58:12.000,71,11149926,7845,0,1773331091,13133.339293470002,27122.523646200003,53235.25634544 2026-03-12,15:58:13.000,71,11150022,7805,0,1773331092,13133.271930369992,27583.593141239995,53235.17948712 2026-03-12,15:58:15.000,71,11149998,7445,0,1773331094,13133.191094649992,32656.175285759993,53235.200448480005 2026-03-12,15:58:16.000,71,11149996,7245,0,1773331095,13133.123731549997,28966.766380710003,53235.151538640006 2026-03-12,15:58:17.000,71,11150000,7725,0,1773331096,13133.022686899996,23893.986860549994,53235.17948712 2026-03-12,15:58:18.000,71,11149943,8045,0,1773331097,13133.022686899996,25738.448118090004,53235.14455152001 2026-03-12,15:58:19.000,71,11149929,8285,0,1773331098,13133.029423209991,32655.76643622,53235.081667440005 2026-03-12,15:58:20.000,71,11150079,7965,0,1773331099,13132.989005349991,30349.791588449996,53235.200448480005 2026-03-12,15:58:21.000,71,11149989,7605,0,1773331100,13132.962060109996,32194.414975980006,53235.14455152001 2026-03-12,15:58:22.000,71,11149972,7565,0,1773331101,13132.968796419991,30810.762395669997,53235.151538640006 2026-03-12,15:58:23.000,71,11150052,7885,0,1773331102,13132.9553238,30810.684855240004,53235.16551288 2026-03-12,15:58:24.000,71,11150025,8045,0,1773331103,13132.941851179996,33116.37068868001,53235.200448480005 2026-03-12,15:58:26.000,71,11149945,7885,0,1773331105,13132.982269039996,28043.584119389998,53235.1375644 2026-03-12,15:58:27.000,71,11149979,7484,0,1773331106,13133.002477969996,34038.55197354,53235.2074356 2026-03-12,15:58:28.000,71,11149969,7925,0,1773331107,13132.962060109996,30349.27700196,53235.10961592 2026-03-12,15:58:29.000,71,11150023,8205,0,1773331108,13132.941851179996,33116.14511652,53235.02577048001 2026-03-12,15:58:30.000,71,11149984,7525,0,1773331109,13132.928378559991,32193.83694732,53235.10961592 2026-03-12,15:58:31.000,71,11149928,7045,0,1773331110,13132.9553238,30810.24780918,53235.032757600005 2026-03-12,15:58:32.000,71,11149977,8085,0,1773331111,13132.901433319996,29887.96078737,53235.14455152001 2026-03-12,15:58:33.000,71,11149976,8005,0,1773331112,13132.881224389996,27582.183315240007,53235.05371896001 2026-03-12,15:58:34.000,71,11149987,8245,0,1773331113,13132.861015459996,29426.750309730007,53235.03974472 2026-03-12,15:58:35.000,71,11149961,8485,0,1773331114,13132.84754283999,36343.99108743,53235.05371896001 2026-03-12,15:58:37.000,71,11149953,8205,0,1773331116,13132.74649818999,30348.847005029995,53234.94192504 2026-03-12,15:58:38.000,71,11149930,7725,0,1773331117,13132.67239878,33115.849053059996,53234.983847760006 2026-03-12,15:58:39.000,71,11149984,7645,0,1773331118,13132.62524460999,33115.842003929996,53234.983847760006 2026-03-12,15:58:40.000,71,11149942,7805,0,1773331119,13132.52419995999,33115.757414370004,53234.92096368 2026-03-12,15:58:41.000,71,11150124,7845,0,1773331120,13132.48378209999,30809.951745719998,53234.95589928001 2026-03-12,15:58:42.000,71,11149969,8285,0,1773331121,13132.456836859994,28042.999041600007,53234.87904096 2026-03-12,15:58:43.000,71,11149999,8365,0,1773331122,13132.376001139994,27581.823809609996,53234.87904096 2026-03-12,15:58:44.000,71,11149905,7805,0,1773331123,13132.342319589989,29426.433098880007,53234.823144 2026-03-12,15:58:45.000,71,11149978,7605,0,1773331124,13132.315374349993,30809.888303550004,53234.760259919996 2026-03-12,15:58:46.000,71,11149938,6685,0,1773331125,13132.234538629993,24814.835859839994,53234.78820840001 2026-03-12,15:58:48.000,71,11150012,8085,0,1773331127,13132.120021360002,28042.942648559998,53234.73231144 2026-03-12,15:58:49.000,71,11149984,7525,0,1773331128,13132.086339809997,27120.613331970002,53234.6135304 2026-03-12,15:58:50.000,71,11149936,7925,0,1773331129,13132.045921949997,30348.63553113,53234.67641448 2026-03-12,15:58:51.000,71,11149967,7965,0,1773331130,13132.018976710002,29426.320312800002,53234.69038872001 2026-03-12,15:58:52.000,71,11149944,6845,0,1773331131,13131.965086229997,27581.61233571,53234.65545312 2026-03-12,15:58:53.000,71,11149967,8085,0,1773331132,13131.857305270001,25737.04534122,53234.58558192 2026-03-12,15:58:54.000,71,11149904,7845,0,1773331133,13131.843832649996,26659.33236303,53234.5087236 2026-03-12,15:58:55.000,71,11150025,7845,0,1773331134,13131.816887410001,28503.941652299996,53234.51571072 2026-03-12,15:58:56.000,71,11149934,7085,0,1773331135,13131.783205859996,31732.06958841,53234.41789104 2026-03-12,15:58:57.000,71,11150019,8285,0,1773331136,13131.769733239991,33576.664779419996,53234.410903920005 2026-03-12,15:58:59.000,71,11149925,7525,0,1773331138,13131.702370139996,30809.9235492,53234.41789104 2026-03-12,15:59:00.000,71,11149937,7805,0,1773331139,13131.66868858999,29426.482442790002,53234.361994080005 2026-03-12,15:59:01.000,71,11149969,7445,0,1773331140,13131.661952279996,29887.699969559995,53234.292122880004 2026-03-12,15:59:02.000,71,11149924,7525,0,1773331141,13131.62827072999,29887.79865738,53234.32705848 2026-03-12,15:59:03.000,71,11149956,7525,0,1773331142,13131.60806179999,26198.65761927,53234.27116152 2026-03-12,15:59:04.000,71,11149947,8045,0,1773331143,13131.56764393999,30349.150117619996,53234.29911 2026-03-12,15:59:05.000,71,11149920,7685,0,1773331144,13131.520489769995,26198.925486210006,53234.257187279996 2026-03-12,15:59:06.000,71,11149987,8045,0,1773331145,13131.48680821999,27582.4088874,53234.23622592001 2026-03-12,15:59:07.000,71,11149982,7965,0,1773331146,13131.4733356,31271.782546799994,53234.243213040005 2026-03-12,15:59:08.000,71,11149894,7685,0,1773331147,13131.45312667,27121.395785400004,53234.22225168 2026-03-12,15:59:10.000,71,11149970,7405,0,1773331149,13131.40597249999,25737.926482470008,53234.11045776 2026-03-12,15:59:11.000,71,11150003,7445,0,1773331150,13131.41270881,30810.628462199995,53234.124432000004 2026-03-12,15:59:12.000,71,11149956,7725,0,1773331151,13131.37229095,26199.115812720003,53234.15238048 2026-03-12,15:59:13.000,71,11149969,8365,0,1773331152,13131.37229095,31732.964827920005,53234.13141912 2026-03-12,15:59:14.000,71,11149926,7365,0,1773331153,13131.38576356999,29888.29914561,53234.17334184 2026-03-12,15:59:15.000,71,11149907,8005,0,1773331154,13131.39249988,22970.966729220003,53234.10347064 2026-03-12,15:59:16.000,71,11149908,7445,0,1773331155,13131.379027259994,26198.890240559995,53234.026612320005 2026-03-12,15:59:17.000,71,11149935,8365,0,1773331156,13131.379027259994,31271.641564200007,53234.089496399996 2026-03-12,15:59:18.000,71,11150022,7445,0,1773331157,13131.37229095,29888.13701562,53234.145393360006 2026-03-12,15:59:19.000,71,11149945,8405,0,1773331158,13131.41270881,29426.919488850006,53234.08250928 2026-03-12,15:59:21.000,71,11149982,7484,0,1773331160,13131.42618142999,29426.933587110005,53234.01263808 2026-03-12,15:59:22.000,71,11149959,8365,0,1773331161,13131.45312667,27582.232659150002,53234.026612320005 2026-03-12,15:59:23.000,71,11149915,7965,0,1773331162,13131.53396239,28965.716060339997,53233.977702480006 2026-03-12,15:59:24.000,71,11149975,7885,0,1773331163,13131.50701714999,29426.80670277,53234.06154792 2026-03-12,15:59:25.000,71,11149973,8005,0,1773331164,13131.57438025,31732.577125769996,53234.01962520001 2026-03-12,15:59:26.000,71,11149950,7525,0,1773331165,13131.58785286999,28504.54082835,53233.94276688 2026-03-12,15:59:27.000,71,11149929,8165,0,1773331166,13131.601325489995,28965.716060339997,53233.9846896 2026-03-12,15:59:28.000,71,11149912,7445,0,1773331167,13131.59458918,25276.53977658,53233.99167672 2026-03-12,15:59:29.000,71,11149913,7965,0,1773331168,13131.58785286999,29426.954734500003,53234.01263808 2026-03-12,15:59:30.000,71,11149803,8045,0,1773331169,13131.55417132,28965.709011209998,53234.03359944 2026-03-12,15:59:32.000,71,11150007,7165,0,1773331171,13131.520489769995,28965.779502510006,53233.99866384001 2026-03-12,15:59:33.000,71,11150004,7565,0,1773331172,13131.48680821999,27121.09972194,53234.00565096 2026-03-12,15:59:34.000,71,11149895,8245,0,1773331173,13131.4733356,27121.09972194,53233.956741120004 2026-03-12,15:59:35.000,71,11149993,8125,0,1773331174,13131.459862979995,28043.330350710006,53233.93577976 2026-03-12,15:59:36.000,71,11149908,7285,0,1773331175,13131.46659928999,32654.772508890004,53233.97071536001 2026-03-12,15:59:37.000,71,11149888,7805,0,1773331176,13131.46659928999,29887.756362600005,53234.0545608 2026-03-12,15:59:38.000,71,11149935,8245,0,1773331177,13131.439654049995,32654.702017589996,53234.06853504001 2026-03-12,15:59:39.000,71,11149928,7645,0,1773331178,13131.480071909995,31271.134026839994,53234.01263808 2026-03-12,15:59:40.000,71,11149944,7685,0,1773331179,13131.439654049995,29887.65767478,53233.956741120004 2026-03-12,15:59:41.000,71,11149993,8125,0,1773331180,13131.480071909995,30809.824861379995,53234.06853504001 2026-03-12,15:59:43.000,71,11149860,7685,0,1773331182,13131.43291774,28503.990996210006,53234.08250928 2026-03-12,15:59:44.000,71,11149898,8085,0,1773331183,13131.399236189995,22970.078538839996,53234.13840624001 2026-03-12,15:59:45.000,71,11149961,7885,0,1773331184,13131.40597249999,35882.14618809,53234.04058656 2026-03-12,15:59:46.000,71,11149980,7685,0,1773331185,13131.41270881,28503.624441449996,53234.13141912 2026-03-12,15:59:47.000,71,11150009,8205,0,1773331186,13131.399236189995,30348.14209203,53234.20827744 2026-03-12,15:59:48.000,71,11149967,8485,0,1773331187,13131.42618142999,34498.493607779994,53234.10347064 2026-03-12,15:59:49.000,71,11150029,8005,0,1773331188,13131.43291774,31270.485506879995,53234.11045776 2026-03-12,15:59:50.000,71,11149954,7685,0,1773331189,13131.43291774,29425.756382399995,53234.15238048 2026-03-12,15:59:51.000,71,11150018,7445,0,1773331190,13131.45312667,26197.600249769996,53234.145393360006 2026-03-12,15:59:52.000,71,11150078,7645,0,1773331191,13131.44639035999,30808.950769260002,53234.17334184 2026-03-12,15:59:54.000,71,11149984,7484,0,1773331193,13131.540698699995,27580.604310120005,53234.194303200005 2026-03-12,15:59:55.000,71,11149971,7965,0,1773331194,13131.621534419995,29886.19145574,53234.257187279996 2026-03-12,15:59:56.000,71,11150016,7125,0,1773331195,13131.601325489995,25735.78354695,53234.243213040005 2026-03-12,15:59:57.000,71,11149956,7565,0,1773331196,13131.581116559995,32652.833998140006,53234.27814864 2026-03-12,15:59:58.000,71,11149977,7965,0,1773331197,13131.560907629995,27580.096772760007,53234.30609712001 2026-03-12,15:59:59.000,71,11150069,8165,0,1773331198,13131.560907629995,32191.44024312,53234.194303200005 2026-03-12,16:00:00.000,71,11149980,7245,0,1773331199,13131.52722607999,28041.01118694,53234.30609712001 2026-03-12,16:00:01.000,71,11149961,8005,0,1773331200,13131.560907629995,32191.073688360004,53234.26417440001 2026-03-12,16:00:02.000,71,11149942,7045,0,1773331201,13131.540698699995,30346.457349959994,53234.313084240006 2026-03-12,16:00:03.000,71,11149996,7605,0,1773331202,13131.520489769995,30807.555041519998,53234.27814864 2026-03-12,16:00:05.000,71,11149978,7885,0,1773331204,13131.54743500999,28962.896408340006,53234.26417440001 2026-03-12,16:00:06.000,71,11149954,7565,0,1773331205,13131.52722607999,29424.022296420007,53234.27116152 2026-03-12,16:00:07.000,71,11150053,8125,0,1773331206,13131.57438025,29424.043443810006,53234.292122880004 2026-03-12,16:00:08.000,71,11149911,8005,0,1773331207,13131.581116559995,31268.6809296,53234.30609712001 2026-03-12,16:00:09.000,71,11149950,7725,0,1773331208,13131.64847965999,28962.95985051,53234.34801984 2026-03-12,16:00:10.000,71,11149980,7565,0,1773331209,13131.65521597,27118.54088775,53234.257187279996 2026-03-12,16:00:11.000,71,11149943,8125,0,1773331210,13131.702370139996,29424.240819450002,53234.292122880004 2026-03-12,16:00:12.000,71,11149979,8445,0,1773331211,13131.783205859996,31729.940751150003,53234.32007136 2026-03-12,16:00:13.000,71,11149949,8165,0,1773331212,13131.857305270001,28040.870204339997,53234.27814864 2026-03-12,16:00:14.000,71,11149973,8285,0,1773331213,13131.965086229997,32652.375804690004,53234.37596832 2026-03-12,16:00:16.000,71,11149975,8125,0,1773331215,13132.086339809997,31268.941747410005,53234.35500696001 2026-03-12,16:00:17.000,71,11150000,7885,0,1773331216,13132.173911839993,33574.641679110005,53234.41789104 2026-03-12,16:00:18.000,71,11149954,7685,0,1773331217,13132.227802319998,28502.207566319994,53234.38994256 2026-03-12,16:00:19.000,71,11149948,8085,0,1773331218,13132.308638039998,33574.796759970006,53234.43186528001 2026-03-12,16:00:20.000,71,11149933,8005,0,1773331219,13132.362528519989,27118.815803820005,53234.37596832 2026-03-12,16:00:21.000,71,11149955,8245,0,1773331220,13132.402946379989,33574.796759970006,53234.410903920005 2026-03-12,16:00:22.000,71,11149982,7445,0,1773331221,13132.376001139994,32191.362702690007,53234.44583952 2026-03-12,16:00:23.000,71,11149983,8125,0,1773331222,13132.46357316999,27579.86415147,53234.45282664001 2026-03-12,16:00:24.000,71,11149894,7805,0,1773331223,13132.510727339999,28041.060530849994,53234.56462056 2026-03-12,16:00:25.000,71,11149961,8005,0,1773331224,13132.54440888999,32652.4251486,53234.48776224 2026-03-12,16:00:27.000,71,11149973,7805,0,1773331226,13132.5511452,26196.352553760007,53234.56462056 2026-03-12,16:00:28.000,71,11150012,7925,0,1773331227,13132.52419995999,28963.213619190006,53234.60654328 2026-03-12,16:00:29.000,71,11149977,8125,0,1773331228,13132.517463649994,33113.494643640006,53234.60654328 2026-03-12,16:00:30.000,71,11149971,8005,0,1773331229,13132.477045789994,27579.70202148,53234.63449176 2026-03-12,16:00:31.000,71,11149976,7885,0,1773331230,13132.402946379989,28963.150177019997,53234.592569039996 2026-03-12,16:00:32.000,71,11150008,7685,0,1773331231,13132.328846969998,30346.570136039998,53234.648466000006 2026-03-12,16:00:33.000,71,11149977,8005,0,1773331232,13132.288429109998,24812.819808660002,53234.648466000006 2026-03-12,16:00:34.000,71,11150030,7525,0,1773331233,13132.248011249998,30346.53489039,53234.578594800005 2026-03-12,16:00:35.000,71,11149981,8085,0,1773331234,13132.120021360002,34035.71117415,53234.57160768001 2026-03-12,16:00:36.000,71,11150020,7525,0,1773331235,13132.086339809997,29424.40999857,53234.60654328 2026-03-12,16:00:38.000,71,11149800,7565,0,1773331237,13131.897723130001,28963.347552659994,53234.59955616001 2026-03-12,16:00:39.000,71,11150021,8085,0,1773331238,13131.924668369997,30346.767511679995,53234.53667208 2026-03-12,16:00:40.000,71,11149965,8285,0,1773331239,13131.776469550001,32191.531881810006,53234.480775120006 2026-03-12,16:00:41.000,71,11149985,7925,0,1773331240,13131.682161209996,27118.977933810005,53234.48776224 2026-03-12,16:00:42.000,71,11149995,7245,0,1773331241,13131.60806179999,27119.02727772,53234.424878159996 2026-03-12,16:00:43.000,71,11150023,7925,0,1773331242,13131.53396239,28041.441183870003,53234.41789104 2026-03-12,16:00:44.000,71,11149975,8205,0,1773331243,13131.560907629995,29886.05047314,53234.41789104 2026-03-12,16:00:45.000,71,11149922,7525,0,1773331244,13131.48680821999,29886.170308350003,53234.3689812 2026-03-12,16:00:46.000,71,11149988,7805,0,1773331245,13131.41270881,26658.246797009997,53234.34103272 2026-03-12,16:00:47.000,71,11149998,7525,0,1773331246,13131.41270881,29425.171304610005,53234.361994080005 2026-03-12,16:00:49.000,71,11149973,7845,0,1773331248,13131.318400469994,31269.907478220004,53234.27116152 2026-03-12,16:00:50.000,71,11149918,7645,0,1773331249,13131.257773679994,30347.67684945,53234.26417440001 2026-03-12,16:00:51.000,71,11149965,8045,0,1773331250,13131.251037369999,28503.067560180003,53234.243213040005 2026-03-12,16:00:52.000,71,11149942,7845,0,1773331251,13131.190410579999,28964.2498413,53234.13840624001 2026-03-12,16:00:53.000,71,11149998,7484,0,1773331252,13131.183674269989,31270.034362560007,53234.16635472001 2026-03-12,16:00:54.000,71,11150064,7405,0,1773331253,13131.123047479989,30808.894376220007,53234.20129032 2026-03-12,16:00:55.000,71,11150003,7885,0,1773331254,13131.102838549989,32192.38482654,53234.15238048 2026-03-12,16:00:56.000,71,11149994,7365,0,1773331255,13131.116311169993,32653.658746350004,53234.11744488001 2026-03-12,16:00:57.000,71,11149970,7525,0,1773331256,13131.109574859998,32653.602353309994,53234.13141912 2026-03-12,16:00:58.000,71,11149962,7525,0,1773331257,13131.028739139998,24353.040304409995,53234.06853504001 2026-03-12,16:01:00.000,71,11150018,7365,0,1773331259,13131.008530209998,26197.69188846,53234.04058656 2026-03-12,16:01:01.000,71,11150011,8005,0,1773331260,13131.008530209998,29425.657694580004,53234.03359944 2026-03-12,16:01:02.000,71,11149933,8125,0,1773331261,13130.988321279998,28503.448213199998,53233.956741120004 2026-03-12,16:01:03.000,71,11150000,7725,0,1773331262,13130.907485559997,31731.470412359995,53234.01962520001 2026-03-12,16:01:04.000,71,11149969,7925,0,1773331263,13130.974848659993,31731.301233239996,53233.92879264001 2026-03-12,16:01:05.000,71,11149973,7805,0,1773331264,13130.981584970003,25275.200441880006,53233.921805519996 2026-03-12,16:01:06.000,71,11149981,8165,0,1773331265,13130.968112349998,29886.67784571,53233.92879264001 2026-03-12,16:01:07.000,71,11149982,7645,0,1773331266,13130.974848659993,25275.207491010005,53233.89385704 2026-03-12,16:01:08.000,71,11150008,7445,0,1773331267,13131.001793899988,27580.914471840006,53233.810011600006 2026-03-12,16:01:09.000,71,11150024,7645,0,1773331268,13130.954639729993,30347.81078292,53233.76808888 2026-03-12,16:01:11.000,71,11149952,7445,0,1773331270,13131.035475449993,30808.915523610005,53233.81699872 2026-03-12,16:01:12.000,71,11150056,7685,0,1773331271,13131.015266519993,30347.712095099996,53233.76110176001 2026-03-12,16:01:13.000,71,11149953,8125,0,1773331272,13130.981584970003,34036.895427990006,53233.72616616 2026-03-12,16:01:14.000,71,11149963,8165,0,1773331273,13130.927694489998,28503.145100609996,53233.740140400005 2026-03-12,16:01:15.000,71,11149933,7805,0,1773331274,13130.860331390002,28503.123953219998,53233.72616616 2026-03-12,16:01:16.000,71,11149997,7645,0,1773331275,13130.873804009992,32192.264991329997,53233.71219192001 2026-03-12,16:01:17.000,71,11150016,7525,0,1773331276,13130.867067699997,25736.375673870003,53233.71917904 2026-03-12,16:01:18.000,71,11149956,7445,0,1773331277,13130.840122460002,26658.606302639993,53233.66328208001 2026-03-12,16:01:19.000,71,11149969,7845,0,1773331278,13130.846858769997,33575.727245129994,53233.71917904 2026-03-12,16:01:20.000,71,11149962,7645,0,1773331279,13130.759286740002,27119.711043329997,53233.69821768 2026-03-12,16:01:22.000,71,11149927,7484,0,1773331281,13130.658242090001,29886.642600060004,53233.55148816 2026-03-12,16:01:23.000,71,11149983,7885,0,1773331282,13130.577406370001,34959.189498930005,53233.62834648 2026-03-12,16:01:24.000,71,11149984,8005,0,1773331283,13130.47636172,30347.768488140006,53233.57943664 2026-03-12,16:01:25.000,71,11149986,7445,0,1773331284,13130.422471239996,34037.04345972001,53233.57943664 2026-03-12,16:01:26.000,71,11149939,8445,0,1773331285,13130.28774503999,33575.78363817,53233.4606556 2026-03-12,16:01:27.000,71,11149854,7405,0,1773331286,13130.27427242,25736.382723000002,53233.50257832 2026-03-12,16:01:28.000,71,11149797,8205,0,1773331287,13130.23385456,24813.989964239998,53233.48161696 2026-03-12,16:01:29.000,71,11149968,7365,0,1773331288,13130.18670038999,32192.335482630006,53233.51655256001 2026-03-12,16:01:30.000,71,11149953,8245,0,1773331289,13130.15301884,28503.067560180003,53233.49559120001 2026-03-12,16:01:31.000,71,11150010,7325,0,1773331290,13130.119337289994,29425.418024159997,53233.41174576 2026-03-12,16:01:33.000,71,11149954,7405,0,1773331292,13130.018292639994,30808.781590140003,53233.4606556 2026-03-12,16:01:34.000,71,11149977,8125,0,1773331293,13129.944193229989,27580.724145329994,53233.38379728 2026-03-12,16:01:35.000,71,11150046,7725,0,1773331294,13129.890302749998,27119.541864209998,53233.38379728 2026-03-12,16:01:36.000,71,11150028,7445,0,1773331295,13129.849884889998,30808.697000579996,53233.453668480004 2026-03-12,16:01:37.000,71,11149944,8085,0,1773331296,13129.762312860003,30808.66880406,53233.285977600004 2026-03-12,16:01:38.000,71,11150003,7965,0,1773331297,13129.715158689993,28964.115907829997,53233.36982304 2026-03-12,16:01:39.000,71,11149970,7725,0,1773331298,13129.762312860003,30347.49357207,53233.3209132 2026-03-12,16:01:40.000,71,11150042,7405,0,1773331299,13129.789258099998,30347.458326420005,53233.36283592 2026-03-12,16:01:41.000,71,11150036,7765,0,1773331300,13129.843148579988,30347.33144208,53233.29995184001 2026-03-12,16:01:42.000,71,11150030,7685,0,1773331301,13129.822939649988,29425.009174620005,53233.36283592 2026-03-12,16:01:44.000,71,11150008,7525,0,1773331303,13129.795994409993,27580.273001010006,53233.285977600004 2026-03-12,16:01:45.000,71,11149927,8285,0,1773331304,13129.789258099998,30808.302249300003,53233.3907844 2026-03-12,16:01:46.000,71,11149943,8045,0,1773331305,13129.822939649988,27119.147112930004,53233.32790032001 2026-03-12,16:01:47.000,71,11150010,7805,0,1773331306,13129.795994409993,33575.078725169995,53233.36283592 2026-03-12,16:01:48.000,71,11149989,8485,0,1773331307,13129.795994409993,30808.090775400007,53233.3907844 2026-03-12,16:01:49.000,71,11149993,8005,0,1773331308,13129.762312860003,30808.083726269993,53233.404758640005 2026-03-12,16:01:50.000,71,11149917,8085,0,1773331309,13129.701686070002,24813.15111777,53233.32790032001 2026-03-12,16:01:51.000,71,11150012,7325,0,1773331310,13129.654531899992,26657.704014000003,53233.404758640005 2026-03-12,16:01:52.000,71,11149970,7845,0,1773331311,13129.668004519997,27579.934642770007,53233.37681016001 2026-03-12,16:01:53.000,71,11150009,8005,0,1773331312,13129.593905109992,29424.402949440002,53233.29995184001 2026-03-12,16:01:55.000,71,11149895,7725,0,1773331314,13129.513069389992,32191.137130529998,53233.41174576 2026-03-12,16:01:56.000,71,11149978,7445,0,1773331315,13129.533278319992,29424.26901597,53233.355848800005 2026-03-12,16:01:57.000,71,11149865,8325,0,1773331316,13129.513069389992,24812.918496479993,53233.43270712 2026-03-12,16:01:58.000,71,11149976,7484,0,1773331317,13129.499596770002,28502.031338069995,53233.34886168001 2026-03-12,16:01:59.000,71,11149965,7885,0,1773331318,13129.418761050001,25735.156174379998,53233.38379728 2026-03-12,16:02:00.000,71,11149997,7885,0,1773331319,13129.371606879991,25735.163223509997,53233.43270712 2026-03-12,16:02:01.000,71,11149965,7765,0,1773331320,13129.304243779996,32652.333509909993,53233.41174576 2026-03-12,16:02:02.000,71,11150015,8085,0,1773331321,13129.310980089991,30346.570136039998,53233.34886168001 2026-03-12,16:02:03.000,71,11149960,7565,0,1773331322,13129.21667175,24351.898345349997,53233.3907844 2026-03-12,16:02:04.000,71,11150012,7525,0,1773331323,13129.16951757999,27579.955790160006,53233.36283592 2026-03-12,16:02:06.000,71,11150012,7525,0,1773331325,13129.09541817,32652.608425979997,53233.3907844 2026-03-12,16:02:07.000,71,11149977,7405,0,1773331326,13129.03479138,28041.31429953,53233.31392608 2026-03-12,16:02:08.000,71,11149998,7525,0,1773331327,13129.01458245,28963.544928300005,53233.39777152001 2026-03-12,16:02:09.000,71,11149956,7525,0,1773331328,13129.03479138,29885.90244141,53233.37681016001 2026-03-12,16:02:10.000,71,11149999,8005,0,1773331329,13128.99437352,31730.46238677,53233.3907844 2026-03-12,16:02:11.000,71,11150008,7605,0,1773331330,13128.980900899995,28963.60132134,53233.38379728 2026-03-12,16:02:12.000,71,11150006,7845,0,1773331331,13129.001109829995,28963.573124820003,53233.355848800005 2026-03-12,16:02:13.000,71,11149990,7685,0,1773331332,13128.960691969995,29885.87424489,53233.43270712 2026-03-12,16:02:14.000,71,11150022,7605,0,1773331333,13128.980900899995,28502.404941960005,53233.43270712 2026-03-12,16:02:15.000,71,11149914,7525,0,1773331334,13129.10889078999,30808.133070180003,53233.39777152001 2026-03-12,16:02:17.000,71,11149945,8005,0,1773331336,13129.15604496,33574.965939090005,53233.474629840006 2026-03-12,16:02:18.000,71,11150020,7725,0,1773331337,13129.18972650999,33574.89544779,53233.49559120001 2026-03-12,16:02:19.000,71,11149966,7445,0,1773331338,13129.27729854,26196.620420699997,53233.55148816 2026-03-12,16:02:20.000,71,11149986,7484,0,1773331339,13129.33792533,29885.775557069996,53233.474629840006 2026-03-12,16:02:21.000,71,11150000,7685,0,1773331340,13129.385079499996,30346.809806460005,53233.55847528 2026-03-12,16:02:22.000,71,11149999,8165,0,1773331341,13129.432233669992,29885.634574469994,53233.61437224001 2026-03-12,16:02:23.000,71,11149935,8085,0,1773331342,13129.472651529992,28041.046432589996,53233.621359360004 2026-03-12,16:02:24.000,71,11149992,7445,0,1773331343,13129.573696179992,33113.628577109994,53233.71219192001 2026-03-12,16:02:25.000,71,11149972,7565,0,1773331344,13129.634322969992,27118.773509039995,53233.69821768 2026-03-12,16:02:26.000,71,11149952,7484,0,1773331345,13129.701686070002,31269.125024790002,53233.74712752 2026-03-12,16:02:28.000,71,11150009,7965,0,1773331347,13129.789258099998,31269.216663479994,53233.81699872 2026-03-12,16:02:29.000,71,11149934,7365,0,1773331348,13129.829675959998,29885.89539228,53233.80302448001 2026-03-12,16:02:30.000,71,11149982,7525,0,1773331349,13129.829675959998,27118.999081200003,53233.83796008 2026-03-12,16:02:31.000,71,11149997,7565,0,1773331350,13129.809467029998,28041.448233000003,53233.80302448001 2026-03-12,16:02:32.000,71,11149971,8045,0,1773331351,13129.836412269993,31269.505677809997,53233.89385704 2026-03-12,16:02:33.000,71,11149967,7965,0,1773331352,13129.843148579988,28502.715103680006,53233.87988280001 2026-03-12,16:02:34.000,71,11149910,7645,0,1773331353,13129.890302749998,29886.156210090005,53233.94276688 2026-03-12,16:02:35.000,71,11149978,7565,0,1773331354,13129.829675959998,27119.33743944,53233.89385704 2026-03-12,16:02:36.000,71,11149969,8045,0,1773331355,13129.843148579988,28041.575117340006,53233.921805519996 2026-03-12,16:02:37.000,71,11149983,8045,0,1773331356,13129.822939649988,33114.20660577,53233.94276688 2026-03-12,16:02:39.000,71,11149944,7525,0,1773331358,13129.742103930002,22507.93052691,53233.94276688 2026-03-12,16:02:40.000,71,11149916,7484,0,1773331359,13129.748840239998,32653.151208990006,53233.89385704 2026-03-12,16:02:41.000,71,11149995,7965,0,1773331360,13129.735367619993,31269.8087904,53233.83097296001 2026-03-12,16:02:42.000,71,11149944,7605,0,1773331361,13129.742103930002,32653.242847679998,53233.94975400001 2026-03-12,16:02:43.000,71,11149949,8165,0,1773331362,13129.681477140002,27580.688899679997,53233.956741120004 2026-03-12,16:02:44.000,71,11149993,8165,0,1773331363,13129.681477140002,35420.23784658,53233.92879264001 2026-03-12,16:02:45.000,71,11149951,7885,0,1773331364,13129.634322969992,33575.558066009995,53233.956741120004 2026-03-12,16:02:46.000,71,11149982,7245,0,1773331365,13129.526542009997,28041.842984279996,53233.88686992 2026-03-12,16:02:47.000,71,11149974,7685,0,1773331366,13129.533278319992,30347.627505540004,53233.89385704 2026-03-12,16:02:48.000,71,11149888,7325,0,1773331367,13129.486124149997,26197.367628480002,53233.9148184 2026-03-12,16:02:50.000,71,11149990,7325,0,1773331369,13129.398552120001,27119.478422040003,53233.858921440005 2026-03-12,16:02:51.000,71,11149888,7045,0,1773331370,13129.344661639996,28503.039363660006,53233.858921440005 2026-03-12,16:02:52.000,71,11149959,8045,0,1773331371,13129.27729854,28964.10180957,53233.92879264001 2026-03-12,16:02:53.000,71,11149915,8005,0,1773331372,13129.21667175,34497.90852999,53233.83796008 2026-03-12,16:02:54.000,71,11149994,7605,0,1773331373,13129.203199129995,28964.158202610008,53233.858921440005 2026-03-12,16:02:55.000,71,11149981,8245,0,1773331374,13129.12909971999,29886.37473312,53233.76808888 2026-03-12,16:02:56.000,71,11149963,7965,0,1773331375,13129.081945549995,32653.172356380004,53233.907831280005 2026-03-12,16:02:57.000,71,11150020,7725,0,1773331376,13129.001109829995,29886.22670139,53233.90084416001 2026-03-12,16:02:58.000,71,11150011,8085,0,1773331377,13128.980900899995,34497.64771218,53233.81699872 2026-03-12,16:02:59.000,71,11149987,8005,0,1773331378,13128.920274109994,27580.392836219995,53233.85193432001 2026-03-12,16:03:01.000,71,11149923,7845,0,1773331380,13128.859647319994,32191.679913540007,53233.83097296001 2026-03-12,16:03:02.000,71,11150030,7205,0,1773331381,13128.758602669994,26196.74730504,53233.74712752 2026-03-12,16:03:03.000,71,11150020,7645,0,1773331382,13128.745130049989,34497.372796109994,53233.789050240004 2026-03-12,16:03:04.000,71,11149933,8005,0,1773331383,13128.711448499998,33575.071676039996,53233.73315328001 2026-03-12,16:03:05.000,71,11149974,7365,0,1773331384,13128.650821709998,27580.223657099996,53233.67725632 2026-03-12,16:03:06.000,71,11149934,7605,0,1773331385,13128.569985989998,30347.01423123,53233.73315328001 2026-03-12,16:03:07.000,71,11149952,7645,0,1773331386,13128.509359199998,31730.476485029998,53233.69821768 2026-03-12,16:03:08.000,71,11149977,8005,0,1773331387,13128.441996100002,28963.530830040007,53233.60738512 2026-03-12,16:03:09.000,71,11149946,7445,0,1773331388,13128.408314549997,28963.481486129996,53233.60738512 2026-03-12,16:03:10.000,71,11149969,7965,0,1773331389,13128.381369310002,32191.461390509998,53233.59341088001 2026-03-12,16:03:12.000,71,11149957,8005,0,1773331391,13128.273588349992,30808.00618584,53233.50257832 2026-03-12,16:03:13.000,71,11149790,7325,0,1773331392,13128.246643109997,24813.144068640002,53233.453668480004 2026-03-12,16:03:14.000,71,11149735,8125,0,1773331393,13128.212961559992,28963.44624048,53233.404758640005 2026-03-12,16:03:15.000,71,11149878,7484,0,1773331394,13128.199488940001,31730.250912870004,53233.29296472 2026-03-12,16:03:16.000,71,11149838,7525,0,1773331395,13128.219697870001,23429.646569189994,53233.33488744 2026-03-12,16:03:17.000,71,11149843,8165,0,1773331396,13128.172543699991,28502.087731110005,53233.36283592 2026-03-12,16:03:18.000,71,11149876,7605,0,1773331397,13128.11865322,31268.82896133,53233.306938960006 2026-03-12,16:03:19.000,71,11149845,8245,0,1773331398,13128.03108118999,33574.599384329995,53233.23008064001 2026-03-12,16:03:20.000,71,11149726,7525,0,1773331399,13127.99739964,29885.38785492,53233.16719656 2026-03-12,16:03:21.000,71,11149824,7605,0,1773331400,13128.03108118999,29424.26901597,53233.19514504 2026-03-12,16:03:23.000,71,11149872,7405,0,1773331402,13127.95024546999,28040.919548250007,53233.118286720004 2026-03-12,16:03:24.000,71,11149932,7725,0,1773331403,13127.93003653999,34035.8169111,53233.10431248 2026-03-12,16:03:25.000,71,11149872,7525,0,1773331404,13127.862673439995,34958.068687260005,53233.04142840001 2026-03-12,16:03:26.000,71,11149922,7525,0,1773331405,13127.903091299995,30346.584234299997,53233.01347992001 2026-03-12,16:03:27.000,71,11149851,7885,0,1773331406,13127.903091299995,33574.72626867,53232.99251856001 2026-03-12,16:03:28.000,71,11149960,7405,0,1773331407,13127.91656392,32652.453345119997,53232.94360872001 2026-03-12,16:03:29.000,71,11149860,7725,0,1773331408,13127.983927019995,31269.019287839998,53233.0064928 2026-03-12,16:03:30.000,71,11149884,7565,0,1773331409,13128.004135949996,30346.69702038,53232.852776160005 2026-03-12,16:03:31.000,71,11149887,8245,0,1773331410,13128.05129011999,27579.941691900007,53232.76893072 2026-03-12,16:03:32.000,71,11149959,7965,0,1773331411,13128.11865322,28963.340503529995,53232.82482768001 2026-03-12,16:03:34.000,71,11149871,8405,0,1773331413,13128.233170489992,28502.433138480003,53232.803866320006 2026-03-12,16:03:35.000,71,11149944,7525,0,1773331414,13128.246643109997,30346.986034710004,53232.852776160005 2026-03-12,16:03:36.000,71,11149913,7965,0,1773331415,13128.334215139992,35419.645719659995,53232.82482768001 2026-03-12,16:03:37.000,71,11149935,8285,0,1773331416,13128.401578240002,27119.076621629996,53232.87373752001 2026-03-12,16:03:38.000,71,11149921,8165,0,1773331417,13128.428523479997,31269.48453042,53232.79687920001 2026-03-12,16:03:39.000,71,11149950,7325,0,1773331418,13128.468941339997,30808.358642339997,53232.79687920001 2026-03-12,16:03:40.000,71,11149926,7645,0,1773331419,13128.543040750003,27580.399885349994,53232.81085344 2026-03-12,16:03:41.000,71,11149931,8005,0,1773331420,13128.590194919998,32191.92663309,53232.69905952 2026-03-12,16:03:42.000,71,11149893,8125,0,1773331421,13128.596931229993,29425.129009829994,53232.84578904001 2026-03-12,16:03:43.000,71,11149945,8085,0,1773331422,13128.603667539988,29425.262943299997,53232.79687920001 2026-03-12,16:03:45.000,71,11149898,7165,0,1773331424,13128.610403849998,25736.26288779,53232.79687920001 2026-03-12,16:03:46.000,71,11149975,8125,0,1773331425,13128.623876469988,27580.914471840006,53232.75495648001 2026-03-12,16:03:47.000,71,11149841,8205,0,1773331426,13128.623876469988,28503.27198495,53232.72002088 2026-03-12,16:03:48.000,71,11149859,7885,0,1773331427,13128.697975879993,31270.365671670006,53232.7619436 2026-03-12,16:03:49.000,71,11149925,8005,0,1773331428,13128.664294329988,29887.01620395,53232.74098224 2026-03-12,16:03:50.000,71,11149907,7925,0,1773331429,13128.630612779998,28964.89131213,53232.782904960004 2026-03-12,16:03:51.000,71,11149880,7685,0,1773331430,13128.617140159993,30809.61338748,53232.76893072 2026-03-12,16:03:52.000,71,11149886,7645,0,1773331431,13128.610403849998,28503.871161000003,53232.75495648001 2026-03-12,16:03:53.000,71,11149842,7525,0,1773331432,13128.617140159993,31732.22466927,53232.72700800001 2026-03-12,16:03:54.000,71,11149918,7525,0,1773331433,13128.603667539988,30348.910447200004,53232.65713680001 2026-03-12,16:03:56.000,71,11149955,7925,0,1773331435,13128.610403849998,33116.187411299994,53232.64316256 2026-03-12,16:03:57.000,71,11149883,8005,0,1773331436,13128.583458609988,31271.620416809994,53232.685085280005 2026-03-12,16:03:58.000,71,11149895,7885,0,1773331437,13128.623876469988,28965.976878150002,53232.72002088 2026-03-12,16:03:59.000,71,11149972,7525,0,1773331438,13128.576722299993,31271.895332879998,53232.6920724 2026-03-12,16:04:00.000,71,11149948,7685,0,1773331439,13128.569985989998,29888.489472119996,53232.74796936001 2026-03-12,16:04:01.000,71,11149958,7605,0,1773331440,13128.569985989998,27582.803638679994,53232.7619436 2026-03-12,16:04:02.000,71,11149870,7045,0,1773331441,13128.603667539988,30349.7563428,53232.685085280005 2026-03-12,16:04:03.000,71,11149929,7925,0,1773331442,13128.677766949993,27582.9023265,53232.7619436 2026-03-12,16:04:04.000,71,11149814,7405,0,1773331443,13128.684503259989,31733.35253007,53232.65014968 2026-03-12,16:04:05.000,71,11149889,7885,0,1773331444,13128.623876469988,28966.463268120002,53232.72002088 2026-03-12,16:04:07.000,71,11150050,7365,0,1773331446,13128.691239569998,29888.792584709998,53232.74796936001 2026-03-12,16:04:08.000,71,11149923,8285,0,1773331447,13128.704712189989,28966.540808549995,53232.77591784001 2026-03-12,16:04:09.000,71,11149947,7965,0,1773331448,13128.751866359999,26660.819729459996,53232.7619436 2026-03-12,16:04:10.000,71,11149991,7845,0,1773331449,13128.724921119989,31272.36057546,53232.78989208 2026-03-12,16:04:11.000,71,11149937,7805,0,1773331450,13128.684503259989,30350.06650452,53232.78989208 2026-03-12,16:04:12.000,71,11149965,8205,0,1773331451,13128.711448499998,21126.942517739997,53232.81784056 2026-03-12,16:04:13.000,71,11149949,7845,0,1773331452,13128.785547909989,28044.422965859994,53232.8667504 2026-03-12,16:04:14.000,71,11150015,7885,0,1773331453,13128.805756839989,33117.16724037001,53232.803866320006 2026-03-12,16:04:15.000,71,11150005,8045,0,1773331454,13128.772075289999,28505.67573828,53232.88072464 2026-03-12,16:04:16.000,71,11150027,8165,0,1773331455,13128.84617469999,28044.387720209997,53232.83880192 2026-03-12,16:04:18.000,71,11149953,8005,0,1773331457,13128.879856249994,30811.333375200004,53232.91566024001 2026-03-12,16:04:19.000,71,11150019,7925,0,1773331458,13128.873119939999,30811.467308670006,53232.950595840004 2026-03-12,16:04:20.000,71,11149927,7965,0,1773331459,13128.93374673,31733.81072352,53232.95758296 2026-03-12,16:04:21.000,71,11149959,7885,0,1773331460,13128.900065179994,29428.061447910004,53232.97854432 2026-03-12,16:04:22.000,71,11149952,7565,0,1773331461,13128.879856249994,27583.494453420004,53232.971557200006 2026-03-12,16:04:23.000,71,11149989,7925,0,1773331462,13128.879856249994,28505.97885087,53233.01347992001 2026-03-12,16:04:24.000,71,11149906,7565,0,1773331463,13128.88659255999,30350.665680570004,53233.0064928 2026-03-12,16:04:25.000,71,11149950,7765,0,1773331464,13128.90680148999,33578.87820624,53233.04841552 2026-03-12,16:04:26.000,71,11149923,8005,0,1773331465,13128.89332887,33578.906402759996,53233.04142840001 2026-03-12,16:04:27.000,71,11150042,7805,0,1773331466,13128.86638362999,24355.683728160002,53233.12527384 2026-03-12,16:04:29.000,71,11149939,7925,0,1773331468,13128.900065179994,22972.320162179996,53233.12527384 2026-03-12,16:04:30.000,71,11149963,7965,0,1773331469,13128.84617469999,31734.494489129997,53233.06238976001 2026-03-12,16:04:31.000,71,11149923,8405,0,1773331470,13128.812493149999,27122.897250089998,53233.09033824001 2026-03-12,16:04:32.000,71,11150005,8165,0,1773331471,13128.785547909989,29428.773410039998,53233.05540264 2026-03-12,16:04:33.000,71,11149972,7525,0,1773331472,13128.812493149999,32656.971837449993,53233.09033824001 2026-03-12,16:04:34.000,71,11149997,8205,0,1773331473,13128.805756839989,34962.819800879995,53233.09732536 2026-03-12,16:04:35.000,71,11149928,7605,0,1773331474,13128.812493149999,33118.154118570004,53233.09033824001 2026-03-12,16:04:36.000,71,11149922,7045,0,1773331475,13128.839438389994,29428.949638289996,53233.16020944001 2026-03-12,16:04:37.000,71,11149922,7845,0,1773331476,13128.819229459994,30351.20846358,53233.188157920005 2026-03-12,16:04:38.000,71,11150028,7605,0,1773331477,13128.765338979989,32657.07052527,53233.13226096001 2026-03-12,16:04:40.000,71,11149959,8205,0,1773331479,13128.758602669994,31273.580074950005,53233.20911928001 2026-03-12,16:04:41.000,71,11149975,7325,0,1773331480,13128.873119939999,30351.215512709998,53233.23008064001 2026-03-12,16:04:42.000,71,11149970,7645,0,1773331481,13128.86638362999,31273.62941886,53233.251041999996 2026-03-12,16:04:43.000,71,11149929,8125,0,1773331482,13128.900065179994,27584.241661199994,53233.2161064 2026-03-12,16:04:44.000,71,11150006,7645,0,1773331483,13128.873119939999,34040.56097558999,53233.27899048001 2026-03-12,16:04:45.000,71,11150016,7725,0,1773331484,13128.95395566,34040.49753342,53233.20213216 2026-03-12,16:04:46.000,71,11149898,7845,0,1773331485,13129.00784613999,30812.376646439996,53233.27200336 2026-03-12,16:04:47.000,71,11149857,8365,0,1773331486,13129.05500031,30812.299106010003,53233.251041999996 2026-03-12,16:04:48.000,71,11149868,7445,0,1773331487,13129.06847292999,30351.130923150005,53233.29995184001 2026-03-12,16:04:49.000,71,11149962,7845,0,1773331488,13129.08868185999,29889.969789420007,53233.25802912001 2026-03-12,16:04:51.000,71,11149934,7925,0,1773331490,13129.19646282,27584.157071640002,53233.31392608 2026-03-12,16:04:52.000,71,11150030,7725,0,1773331491,13129.21667175,29428.872097860003,53233.355848800005 2026-03-12,16:04:53.000,71,11150026,7845,0,1773331492,13129.27729854,27584.199366419998,53233.355848800005 2026-03-12,16:04:54.000,71,11150021,8165,0,1773331493,13129.263825919996,28045.423942320005,53233.34187456 2026-03-12,16:04:55.000,71,11149943,8125,0,1773331494,13129.27729854,26200.77235827,53233.36283592 2026-03-12,16:04:56.000,71,11150016,6885,0,1773331495,13129.27729854,33118.252806389995,53233.36283592 2026-03-12,16:04:57.000,71,11149988,7885,0,1773331496,13129.3177164,33118.316248560004,53233.4606556 2026-03-12,16:04:58.000,71,11150030,7805,0,1773331497,13129.33792533,28045.564924920007,53233.44668136001 2026-03-12,16:04:59.000,71,11149952,7845,0,1773331498,13129.290771159991,29429.07652263,53233.453668480004 2026-03-12,16:05:00.000,71,11149975,8285,0,1773331499,13129.27056222999,37730.11086324,53233.523539680005 2026-03-12,16:05:02.000,71,11149961,7805,0,1773331501,13129.23688068,30812.736152070007,53233.54450104001 2026-03-12,16:05:03.000,71,11149945,8085,0,1773331502,13129.25708961,31273.94662971,53233.6702692 2026-03-12,16:05:04.000,71,11150011,7845,0,1773331503,13129.14930864999,27584.49542988,53233.586423759996 2026-03-12,16:05:05.000,71,11149884,7365,0,1773331504,13129.162781269995,30812.743201200006,53233.63533360001 2026-03-12,16:05:06.000,71,11149951,7885,0,1773331505,13129.16951757999,26201.05432347,53233.6702692 2026-03-12,16:05:07.000,71,11149993,8165,0,1773331506,13129.1156271,29429.309143920007,53233.65629496 2026-03-12,16:05:08.000,71,11149922,7645,0,1773331507,13129.04826399999,25739.94253365,53233.691230560005 2026-03-12,16:05:09.000,71,11149922,7685,0,1773331508,13129.04826399999,30812.870085539995,53233.7052048 2026-03-12,16:05:10.000,71,11149955,7845,0,1773331509,13129.001109829995,29429.344389570004,53233.691230560005 2026-03-12,16:05:11.000,71,11150038,7484,0,1773331510,13128.98763720999,31735.199402130005,53233.82398584 2026-03-12,16:05:13.000,71,11149994,7285,0,1773331512,13128.88659255999,30812.919429450005,53233.69821768 2026-03-12,16:05:14.000,71,11149964,7484,0,1773331513,13128.812493149999,26201.188256940004,53233.775076 2026-03-12,16:05:15.000,71,11150022,7605,0,1773331514,13128.772075289999,32196.212504130002,53233.6702692 2026-03-12,16:05:16.000,71,11149959,7885,0,1773331515,13128.711448499998,29890.35749157,53233.789050240004 2026-03-12,16:05:17.000,71,11149958,7765,0,1773331516,13128.697975879993,24817.535676629996,53233.73315328001 2026-03-12,16:05:18.000,71,11150075,8085,0,1773331517,13128.637349089993,29890.146017670006,53233.810011600006 2026-03-12,16:05:19.000,71,11149961,7925,0,1773331518,13128.664294329988,30351.293053140005,53233.76808888 2026-03-12,16:05:20.000,71,11149932,7845,0,1773331519,13128.644085399988,27123.094625729995,53233.789050240004 2026-03-12,16:05:21.000,71,11150004,7484,0,1773331520,13128.623876469988,30812.355499049998,53233.740140400005 2026-03-12,16:05:22.000,71,11149981,7925,0,1773331521,13128.644085399988,30351.123874020006,53233.789050240004 2026-03-12,16:05:24.000,71,11149980,7165,0,1773331523,13128.630612779998,31734.579078690003,53233.80302448001 2026-03-12,16:05:25.000,71,11149934,7645,0,1773331524,13128.576722299993,32656.774461809997,53233.79603736 2026-03-12,16:05:26.000,71,11149984,7605,0,1773331525,13128.596931229993,31734.43809609,53233.87988280001 2026-03-12,16:05:27.000,71,11150031,8005,0,1773331526,13128.617140159993,30812.122877760004,53233.81699872 2026-03-12,16:05:28.000,71,11149899,8205,0,1773331527,13128.664294329988,30350.954694900007,53233.88686992 2026-03-12,16:05:29.000,71,11149957,8045,0,1773331528,13128.724921119989,29428.484395709995,53233.82398584 2026-03-12,16:05:30.000,71,11149964,7285,0,1773331529,13128.731657429998,29889.55389075,53233.87289568 2026-03-12,16:05:31.000,71,11149864,7685,0,1773331530,13128.792284219999,31734.191376539995,53233.86590856 2026-03-12,16:05:32.000,71,11149997,8125,0,1773331531,13128.677766949993,32195.338412009994,53233.90084416001 2026-03-12,16:05:33.000,71,11149860,7285,0,1773331532,13128.724921119989,28505.908359570007,53233.86590856 2026-03-12,16:05:35.000,71,11149952,7445,0,1773331534,13128.711448499998,32195.11988898,53233.810011600006 2026-03-12,16:05:36.000,71,11150075,8165,0,1773331535,13128.738393739994,28967.013100259996,53233.83796008 2026-03-12,16:05:37.000,71,11149888,7685,0,1773331536,13128.684503259989,33117.48445122001,53233.87988280001 2026-03-12,16:05:38.000,71,11150060,7845,0,1773331537,13128.623876469988,25738.871065889994,53233.8449472 2026-03-12,16:05:39.000,71,11149968,7605,0,1773331538,13128.556513369993,29889.39176076,53233.921805519996 2026-03-12,16:05:40.000,71,11149939,8325,0,1773331539,13128.516095509993,30811.791568650006,53233.86590856 2026-03-12,16:05:41.000,71,11149908,7525,0,1773331540,13128.448732409997,28044.83886453,53233.921805519996 2026-03-12,16:05:42.000,71,11149971,8125,0,1773331541,13128.334215139992,29428.350462240007,53233.8449472 2026-03-12,16:05:43.000,71,11149957,7885,0,1773331542,13128.266852039997,29428.470297449996,53233.8449472 2026-03-12,16:05:44.000,71,11149943,8205,0,1773331543,13128.159071080001,31734.346457399995,53233.76808888 2026-03-12,16:05:46.000,71,11149946,7245,0,1773331545,13127.91656392,32656.767412679998,53233.740140400005 2026-03-12,16:05:47.000,71,11149959,8365,0,1773331546,13127.79531034,28506.366553019994,53233.71917904 2026-03-12,16:05:48.000,71,11149928,7445,0,1773331547,13127.72794723999,28045.16312451,53233.68424344001 2026-03-12,16:05:49.000,71,11149987,8165,0,1773331548,13127.633638899999,29889.814708560007,53233.62834648 2026-03-12,16:05:50.000,71,11149995,7965,0,1773331549,13127.498912699994,30350.933547509994,53233.621359360004 2026-03-12,16:05:51.000,71,11149972,7484,0,1773331550,13127.458494839993,31273.262864100005,53233.64930784 2026-03-12,16:05:52.000,71,11149973,7725,0,1773331551,13127.357450189993,26661.58808463,53233.62834648 2026-03-12,16:05:53.000,71,11150009,7885,0,1773331552,13127.303559710002,30350.85600708,53233.46764272001 2026-03-12,16:05:54.000,71,11149877,7925,0,1773331553,13127.249669229997,29889.800610299993,53233.474629840006 2026-03-12,16:05:55.000,71,11149983,7885,0,1773331554,13127.195778749992,29428.646525699995,53233.50956544 2026-03-12,16:05:57.000,71,11150018,7565,0,1773331556,13127.000425760001,29889.857003340003,53233.404758640005 2026-03-12,16:05:58.000,71,11149949,8165,0,1773331557,13126.960007900001,31273.3333554,53233.306938960006 2026-03-12,16:05:59.000,71,11149997,7965,0,1773331558,13126.885908489996,28967.43604806,53233.27200336 2026-03-12,16:06:00.000,71,11150032,7484,0,1773331559,13126.85896325,31273.29810975,53233.19514504 2026-03-12,16:06:01.000,71,11149996,7565,0,1773331560,13126.79833646,24355.796514240006,53233.15322232 2026-03-12,16:06:02.000,71,11150029,8125,0,1773331561,13126.71076442999,29428.625378309996,53233.16020944001 2026-03-12,16:06:03.000,71,11149933,8165,0,1773331562,13126.724237049995,32656.823805720007,53233.11129960001 2026-03-12,16:06:04.000,71,11149977,7885,0,1773331563,13126.663610259995,28506.45819171,53233.04142840001 2026-03-12,16:06:05.000,71,11149885,7925,0,1773331564,13126.65013763999,28506.514584749995,53233.04841552 2026-03-12,16:06:06.000,71,11150018,7565,0,1773331565,13126.65013763999,26661.841853310005,53232.98553144 2026-03-12,16:06:08.000,71,11149991,7965,0,1773331567,13126.56930191999,29890.04028072,53232.85976328 2026-03-12,16:06:09.000,71,11149993,7845,0,1773331568,13126.46825726999,29428.949638289996,53232.8667504 2026-03-12,16:06:10.000,71,11149950,7645,0,1773331569,13126.434575719999,28045.367549279996,53232.85976328 2026-03-12,16:06:11.000,71,11150020,7765,0,1773331570,13126.400894169994,29428.879146990002,53232.78989208 2026-03-12,16:06:12.000,71,11149972,7725,0,1773331571,13126.360476309994,32195.789556329997,53232.74796936001 2026-03-12,16:06:13.000,71,11149994,7285,0,1773331572,13126.353739999999,32656.922493539998,53232.72700800001 2026-03-12,16:06:14.000,71,11150032,7845,0,1773331573,13126.272904279998,30351.04633359,53232.733995120005 2026-03-12,16:06:15.000,71,11149979,8005,0,1773331574,13126.320058449994,36807.35859885,53232.6920724 2026-03-12,16:06:16.000,71,11149898,7725,0,1773331575,13126.333531069999,30350.982891420004,53232.685085280005 2026-03-12,16:06:17.000,71,11150049,8285,0,1773331576,13126.326794759989,29889.786512039995,53232.6222012 2026-03-12,16:06:19.000,71,11149989,8125,0,1773331578,13126.340267379994,30350.85600708,53232.57329136 2026-03-12,16:06:20.000,71,11149903,8205,0,1773331579,13126.320058449994,29428.512592230007,53232.57329136 2026-03-12,16:06:21.000,71,11150016,7525,0,1773331580,13126.299849519994,28045.043289299996,53232.54534288 2026-03-12,16:06:22.000,71,11149949,8205,0,1773331581,13126.313322139998,31273.107783240004,53232.517394400005 2026-03-12,16:06:23.000,71,11149973,7965,0,1773331582,13126.299849519994,31734.198425669994,53232.55233 2026-03-12,16:06:24.000,71,11150039,7925,0,1773331583,13126.266167969989,28506.014096519997,53232.54534288 2026-03-12,16:06:25.000,71,11150022,7325,0,1773331584,13126.239222729993,28967.161131989997,53232.50342016 2026-03-12,16:06:26.000,71,11149954,7005,0,1773331585,13126.239222729993,30350.70797535,53232.44053608001 2026-03-12,16:06:27.000,71,11149955,7965,0,1773331586,13126.272904279998,29428.350462240007,53232.39162624001 2026-03-12,16:06:28.000,71,11150000,7484,0,1773331587,13126.198804869993,28044.8318154,53232.38463912 2026-03-12,16:06:30.000,71,11149940,7605,0,1773331589,13126.144914389988,28505.80262262,53232.41957472001 2026-03-12,16:06:31.000,71,11149974,7645,0,1773331590,13126.043869740002,29889.26487642,53232.349703520005 2026-03-12,16:06:32.000,71,11149900,7484,0,1773331591,13126.097760219993,30811.417964759996,53232.43354896 2026-03-12,16:06:33.000,71,11149910,7325,0,1773331592,13126.097760219993,28966.843921139996,53232.41957472001 2026-03-12,16:06:34.000,71,11149971,7965,0,1773331593,13126.097760219993,28044.458211510006,53232.34271640001 2026-03-12,16:06:35.000,71,11150005,7965,0,1773331594,13126.097760219993,29888.997009479994,53232.279832320004 2026-03-12,16:06:36.000,71,11149924,7565,0,1773331595,13126.124705460003,23432.734088130004,53232.43354896 2026-03-12,16:06:37.000,71,11149943,8085,0,1773331596,13126.171859629998,26199.545809649993,53232.398613360005 2026-03-12,16:06:38.000,71,11149961,8125,0,1773331597,13126.185332249988,32194.675793789997,53232.43354896 2026-03-12,16:06:39.000,71,11149880,7645,0,1773331598,13126.219013799993,27121.804634939996,53232.32874216 2026-03-12,16:06:41.000,71,11149964,7645,0,1773331600,13126.360476309994,29888.630454719998,53232.35669064 2026-03-12,16:06:42.000,71,11149892,7925,0,1773331601,13126.421103099994,31272.001069830003,53232.41957472001 2026-03-12,16:06:43.000,71,11150037,8205,0,1773331602,13126.52888405999,26660.43907644,53232.377652 2026-03-12,16:06:44.000,71,11149901,8245,0,1773331603,13126.58951084999,27121.621357559998,53232.398613360005 2026-03-12,16:06:45.000,71,11149991,7805,0,1773331604,13126.71076442999,24815.759295869997,53232.468484560006 2026-03-12,16:06:46.000,71,11149982,7645,0,1773331605,13126.77139121999,30349.59421281,53232.45451032 2026-03-12,16:06:47.000,71,11149986,7565,0,1773331606,13126.87917218,31732.964827920005,53232.4824588 2026-03-12,16:06:48.000,71,11149967,8165,0,1773331607,13126.986953139996,29427.187355789996,53232.468484560006 2026-03-12,16:06:49.000,71,11149937,8085,0,1773331608,13127.087997789997,33116.40593433,53232.566304240005 2026-03-12,16:06:50.000,71,11150019,8005,0,1773331609,13127.141888270002,29888.256850830003,53232.62918832001 2026-03-12,16:06:52.000,71,11149978,7525,0,1773331611,13127.209251369997,28043.513628090004,53232.71303376 2026-03-12,16:06:53.000,71,11149948,7484,0,1773331612,13127.263141850002,26660.14301298,53232.7619436 2026-03-12,16:06:54.000,71,11149895,8165,0,1773331613,13127.296823399993,33116.222656950005,53232.733995120005 2026-03-12,16:06:55.000,71,11149905,7885,0,1773331614,13127.364186499988,33577.39083981,53232.79687920001 2026-03-12,16:06:56.000,71,11149926,6965,0,1773331615,13127.343977570003,28504.7170566,53232.7619436 2026-03-12,16:06:57.000,71,11149973,7885,0,1773331616,13127.377659119993,30810.508626990006,53232.87373752001 2026-03-12,16:06:58.000,71,11149938,7525,0,1773331617,13127.424813289988,25276.582071359997,53232.8667504 2026-03-12,16:06:59.000,71,11149966,7725,0,1773331618,13127.424813289988,29888.066524320006,53232.950595840004 2026-03-12,16:07:00.000,71,11149942,7605,0,1773331619,13127.438285909993,23893.253751030003,53232.96457008001 2026-03-12,16:07:01.000,71,11149968,7645,0,1773331620,13127.485440079989,30810.529774380004,53232.99251856001 2026-03-12,16:07:03.000,71,11149985,7805,0,1773331622,13127.438285909993,31271.740252019998,53232.97854432 2026-03-12,16:07:04.000,71,11149914,7365,0,1773331623,13127.458494839993,33577.58821545,53233.069376880005 2026-03-12,16:07:05.000,71,11149972,7725,0,1773331624,13127.471967459998,30349.530770640005,53233.083351119996 2026-03-12,16:07:06.000,71,11150013,8165,0,1773331625,13127.478703769993,29427.30014187,53233.09732536 2026-03-12,16:07:07.000,71,11149905,8245,0,1773331626,13127.465231149989,27121.59316104,53233.188157920005 2026-03-12,16:07:08.000,71,11149922,7605,0,1773331627,13127.384395429988,28043.88018285,53233.1462352 2026-03-12,16:07:09.000,71,11149920,7525,0,1773331628,13127.418076979993,26660.502518609996,53233.251041999996 2026-03-12,16:07:10.000,71,11149971,8165,0,1773331629,13127.296823399993,35883.605358,53233.19514504 2026-03-12,16:07:11.000,71,11149944,7645,0,1773331630,13127.256405539993,27121.649554079995,53233.20911928001 2026-03-12,16:07:12.000,71,11149982,7925,0,1773331631,13127.242932920002,29888.658651239995,53233.26501624 2026-03-12,16:07:14.000,71,11149998,7765,0,1773331633,13127.114943029992,31733.218596599996,53233.29296472 2026-03-12,16:07:15.000,71,11149911,7805,0,1773331634,13127.054316239992,31272.170248950002,53233.285977600004 2026-03-12,16:07:16.000,71,11149970,7685,0,1773331635,13127.040843620001,32655.653650139997,53233.31392608 2026-03-12,16:07:17.000,71,11149983,8285,0,1773331636,13126.946535279996,32655.61840449,53233.285977600004 2026-03-12,16:07:18.000,71,11149979,8165,0,1773331637,13126.892644799991,29427.532763159994,53233.22309352 2026-03-12,16:07:19.000,71,11149940,7645,0,1773331638,13126.87917218,26199.355483139996,53233.32790032001 2026-03-12,16:07:20.000,71,11149974,7845,0,1773331639,13126.77812753,32194.393828590008,53233.27200336 2026-03-12,16:07:21.000,71,11149962,7645,0,1773331640,13126.73097335999,30349.819784969994,53233.29995184001 2026-03-12,16:07:22.000,71,11149967,8125,0,1773331641,13126.683819189995,33577.947721079996,53233.285977600004 2026-03-12,16:07:23.000,71,11149929,8125,0,1773331642,13126.623192399995,30349.862079750004,53233.251041999996 2026-03-12,16:07:25.000,71,11149968,7565,0,1773331644,13126.421103099994,31272.156150690003,53233.26501624 2026-03-12,16:07:26.000,71,11149974,6845,0,1773331645,13126.373948929999,26660.488420349997,53233.2161064 2026-03-12,16:07:27.000,71,11150026,7484,0,1773331646,13126.347003689989,29427.434075340003,53233.23008064001 2026-03-12,16:07:28.000,71,11149914,7325,0,1773331647,13126.333531069999,30349.706998890004,53233.15322232 2026-03-12,16:07:29.000,71,11149973,8205,0,1773331648,13126.259431659993,28966.16015553,53233.27899048001 2026-03-12,16:07:30.000,71,11149904,7365,0,1773331649,13126.151650699998,24815.843885430004,53233.16020944001 2026-03-12,16:07:31.000,71,11150017,8245,0,1773331650,13126.178595939993,28043.823789810005,53233.16020944001 2026-03-12,16:07:32.000,71,11149987,7685,0,1773331651,13126.124705460003,34500.01621986,53233.09732536 2026-03-12,16:07:33.000,71,11150019,7845,0,1773331652,13126.043869740002,31272.001069830003,53233.10431248 2026-03-12,16:07:34.000,71,11149936,7325,0,1773331653,13125.969770329997,26199.214500539994,53233.06238976001 2026-03-12,16:07:36.000,71,11149987,8085,0,1773331655,13125.841780440001,23893.394733630004,53232.95758296 2026-03-12,16:07:37.000,71,11149959,8125,0,1773331656,13125.801362580001,29888.44012821,53232.96457008001 2026-03-12,16:07:38.000,71,11150048,7765,0,1773331657,13125.747472099996,28043.88723198,53232.950595840004 2026-03-12,16:07:39.000,71,11149940,7805,0,1773331658,13125.61274589999,29427.236699700006,53232.852776160005 2026-03-12,16:07:40.000,71,11149991,7885,0,1773331659,13125.61948221,29888.559963420004,53232.81784056 2026-03-12,16:07:41.000,71,11150017,8005,0,1773331660,13125.51170124999,32194.344484679998,53232.75495648001 2026-03-12,16:07:42.000,71,11149986,7765,0,1773331661,13125.403920289995,34961.41702401001,53232.75495648001 2026-03-12,16:07:43.000,71,11150089,8165,0,1773331662,13125.323084569995,29427.48341925,53232.6920724 2026-03-12,16:07:44.000,71,11149957,8165,0,1773331663,13125.24898515999,31733.34548094,53232.58027848001 2026-03-12,16:07:45.000,71,11149952,7405,0,1773331664,13125.107522649989,28966.357531169997,53232.57329136 2026-03-12,16:07:47.000,71,11149986,7765,0,1773331666,13124.966060139988,26199.61630095,53232.4824588 2026-03-12,16:07:48.000,71,11150002,7525,0,1773331667,13124.831333939997,27121.980863189994,53232.41957472001 2026-03-12,16:07:49.000,71,11149865,7885,0,1773331668,13124.737025599992,30350.158143210007,53232.33572928 2026-03-12,16:07:50.000,71,11149988,7725,0,1773331669,13124.629244639997,32656.006106639994,53232.377652 2026-03-12,16:07:51.000,71,11149811,8005,0,1773331670,13124.507991059996,28505.696885669997,53232.1680384 2026-03-12,16:07:52.000,71,11149772,7845,0,1773331671,13124.37326485999,24816.52765104,53232.12611568001 2026-03-12,16:07:53.000,71,11149793,8125,0,1773331672,13124.27222020999,26661.26382465,53232.15406416001 2026-03-12,16:07:54.000,71,11149821,8085,0,1773331673,13124.13749401,26200.074494400003,53232.04925736 2026-03-12,16:07:55.000,71,11149941,7965,0,1773331674,13124.124021389995,25738.927458930004,53231.97239904 2026-03-12,16:07:56.000,71,11149955,7165,0,1773331675,13124.07686722,30811.784519520006,53231.91650208001 2026-03-12,16:07:58.000,71,11149936,7405,0,1773331677,13123.948877329989,29428.230627030003,53231.80470816 2026-03-12,16:07:59.000,71,11149929,8085,0,1773331678,13123.901723159994,28044.782471490005,53231.82566952 2026-03-12,16:08:00.000,71,11149975,7965,0,1773331679,13123.881514229994,28044.768373230007,53231.69291424 2026-03-12,16:08:01.000,71,11149938,7245,0,1773331680,13123.800678509993,29428.392757020003,53231.6440044 2026-03-12,16:08:02.000,71,11149971,7965,0,1773331681,13123.746788029988,31734.30416262,53231.630030160006 2026-03-12,16:08:03.000,71,11149900,7605,0,1773331682,13123.753524339998,30350.778466649994,53231.62304304001 2026-03-12,16:08:04.000,71,11149971,7965,0,1773331683,13123.726579099988,28045.00804365,53231.57413320001 2026-03-12,16:08:05.000,71,11149889,7845,0,1773331684,13123.618798139993,35884.937643569996,53231.54618472 2026-03-12,16:08:06.000,71,11149941,7925,0,1773331685,13123.618798139993,32195.641524599996,53231.392468080005 2026-03-12,16:08:07.000,71,11150001,8165,0,1773331686,13123.564907660002,36346.077629909996,53231.36451960001 2026-03-12,16:08:09.000,71,11149898,7245,0,1773331688,13123.450390389997,33118.0201851,53231.31560976001 2026-03-12,16:08:10.000,71,11149965,8125,0,1773331689,13123.430181459997,31273.46728887,53231.26669992001 2026-03-12,16:08:11.000,71,11149984,7525,0,1773331690,13123.436917769992,35423.9315907,53231.21080296 2026-03-12,16:08:12.000,71,11149920,7845,0,1773331691,13123.423445150001,28506.556879530006,53231.20381584 2026-03-12,16:08:13.000,71,11149977,8005,0,1773331692,13123.369554669996,32657.028230490003,53231.175867360005 2026-03-12,16:08:14.000,71,11149943,8165,0,1773331693,13123.356082049992,32657.162163960005,53231.175867360005 2026-03-12,16:08:15.000,71,11149921,7845,0,1773331694,13123.295455259991,30351.307151400004,53231.175867360005 2026-03-12,16:08:16.000,71,11149987,7965,0,1773331695,13123.281982640001,28045.438040580004,53231.057086320005 2026-03-12,16:08:17.000,71,11149912,7645,0,1773331696,13123.214619539991,28506.64146909,53231.16888024001 2026-03-12,16:08:18.000,71,11149987,8045,0,1773331697,13123.22135585,30812.454186870003,53231.04311208 2026-03-12,16:08:20.000,71,11150008,7484,0,1773331699,13123.147256439996,32195.993981100008,53231.008176480005 2026-03-12,16:08:21.000,71,11149976,7645,0,1773331700,13123.066420719995,30351.33534792,53231.04311208 2026-03-12,16:08:22.000,71,11149960,7685,0,1773331701,13123.07989334,23895.016033530002,53231.0151636 2026-03-12,16:08:23.000,71,11150025,8005,0,1773331702,13123.07315702999,32195.979882839994,53231.02913784001 2026-03-12,16:08:24.000,71,11149956,7285,0,1773331703,13123.15399274999,28045.607219700003,53231.07106056001 2026-03-12,16:08:25.000,71,11149950,7725,0,1773331704,13123.16072906,28967.9153889,53231.06407344 2026-03-12,16:08:26.000,71,11149946,8045,0,1773331705,13123.18093799,26200.997930430007,53231.03612496 2026-03-12,16:08:27.000,71,11149957,7885,0,1773331706,13123.18093799,31273.826794499997,53231.0151636 2026-03-12,16:08:28.000,71,11149971,7965,0,1773331707,13123.22135585,28045.712956649993,53231.09900904001 2026-03-12,16:08:29.000,71,11149939,7965,0,1773331708,13123.19441060999,28045.712956649993,53230.98721512 2026-03-12,16:08:31.000,71,11149907,7765,0,1773331710,13123.329136809996,28045.571974050006,53231.0151636 2026-03-12,16:08:32.000,71,11149996,7725,0,1773331711,13123.281982640001,29890.294049400007,53231.06407344 2026-03-12,16:08:33.000,71,11149953,7885,0,1773331712,13123.308927879996,29429.118817409995,53231.09202192 2026-03-12,16:08:34.000,71,11150010,7245,0,1773331713,13123.342609430001,27584.424938580007,53231.07106056001 2026-03-12,16:08:35.000,71,11149970,7325,0,1773331714,13123.389763599997,31734.79055259,53231.105996160004 2026-03-12,16:08:36.000,71,11149914,7725,0,1773331715,13123.376290979992,27123.19331355,53231.105996160004 2026-03-12,16:08:37.000,71,11149894,7765,0,1773331716,13123.450390389997,25278.4712382,53231.09900904001 2026-03-12,16:08:38.000,71,11149999,8365,0,1773331717,13123.457126699992,31273.474338,53231.19682872001 2026-03-12,16:08:39.000,71,11149971,7645,0,1773331718,13123.511017179997,30812.34844992,53231.20381584 2026-03-12,16:08:40.000,71,11149784,7365,0,1773331719,13123.585116590002,29889.976838550007,53231.21779008001 2026-03-12,16:08:42.000,71,11149948,7765,0,1773331721,13123.679424929993,28967.710964130005,53231.20381584 2026-03-12,16:08:43.000,71,11149890,7685,0,1773331722,13123.787205889988,28967.661620219995,53231.28067416 2026-03-12,16:08:44.000,71,11149904,7525,0,1773331723,13123.780469579993,27584.220513809996,53231.273687040004 2026-03-12,16:08:45.000,71,11149820,7645,0,1773331724,13123.915195779999,32195.895293280002,53231.30862264 2026-03-12,16:08:46.000,71,11149913,8045,0,1773331725,13123.861305299994,28967.76735717,53231.329584 2026-03-12,16:08:47.000,71,11149811,8285,0,1773331726,13123.975822569999,33118.245757259996,53231.36451960001 2026-03-12,16:08:48.000,71,11149878,7525,0,1773331727,13124.043185669994,31734.698913900007,53231.36451960001 2026-03-12,16:08:49.000,71,11149919,7925,0,1773331728,13124.11728508,28045.430991450005,53231.4693264 2026-03-12,16:08:50.000,71,11149899,7965,0,1773331729,13124.15096662999,33579.435087510006,53231.45535216001 2026-03-12,16:08:51.000,71,11149893,7765,0,1773331730,13124.23853866,28967.809651949996,53231.52522336 2026-03-12,16:08:53.000,71,11149878,7645,0,1773331732,13124.33284699999,29429.006031330005,53231.609068800004 2026-03-12,16:08:54.000,71,11149877,8005,0,1773331733,13124.31937438,28506.76835343,53231.57413320001 2026-03-12,16:08:55.000,71,11149899,7965,0,1773331734,13124.386737479996,22972.76425737,53231.630030160006 2026-03-12,16:08:56.000,71,11149864,7645,0,1773331735,13124.37326485999,29429.06242437,53231.74182408001 2026-03-12,16:08:57.000,71,11149919,8445,0,1773331736,13124.41368271999,24817.31010447,53231.630030160006 2026-03-12,16:08:58.000,71,11149855,7925,0,1773331737,13124.44062796,31273.509583649997,53231.68592712 2026-03-12,16:08:59.000,71,11149934,7484,0,1773331738,13124.534936299991,29428.90029438,53231.727849840005 2026-03-12,16:09:00.000,71,11149951,7845,0,1773331739,13124.582090470001,27584.305103370003,53231.72086272001 2026-03-12,16:09:01.000,71,11149958,7645,0,1773331740,13124.588826779996,26200.786456529997,53231.853618 2026-03-12,16:09:02.000,71,11149945,7405,0,1773331741,13124.615772019992,28967.732111520003,53231.81169528 2026-03-12,16:09:04.000,71,11149937,7845,0,1773331743,13124.642717260002,28045.219517549995,53231.97938616 2026-03-12,16:09:05.000,71,11150019,7805,0,1773331744,13124.750498219997,28967.527686750007,53232.05624448001 2026-03-12,16:09:06.000,71,11149978,7484,0,1773331745,13124.757234529992,32656.767412679998,53232.0981672 2026-03-12,16:09:07.000,71,11149909,8085,0,1773331746,13124.743761910002,34501.23571935001,53232.07720584001 2026-03-12,16:09:08.000,71,11149919,7645,0,1773331747,13124.784179770002,26200.26482091,53232.10515432001 2026-03-12,16:09:09.000,71,11149959,7885,0,1773331748,13124.817861319993,28044.84591366,53232.1680384 2026-03-12,16:09:10.000,71,11150029,8085,0,1773331749,13124.865015490002,26200.088592660002,53232.17502552001 2026-03-12,16:09:11.000,71,11149835,7845,0,1773331750,13124.885224420002,31734.015148289996,53232.1680384 2026-03-12,16:09:12.000,71,11149978,7605,0,1773331751,13124.925642280003,28967.020149389995,53232.21694824 2026-03-12,16:09:13.000,71,11149961,7925,0,1773331752,13124.986269069988,34501.05949109999,53232.28681944 2026-03-12,16:09:15.000,71,11149946,7405,0,1773331754,13125.073841099998,31272.868112819997,53232.3077808 2026-03-12,16:09:16.000,71,11149911,7965,0,1773331755,13125.073841099998,34500.95375415,53232.43354896 2026-03-12,16:09:17.000,71,11149940,7645,0,1773331756,13125.107522649989,30350.517648840003,53232.349703520005 2026-03-12,16:09:18.000,71,11150044,7565,0,1773331757,13125.20856729999,29428.167184859994,53232.40560048 2026-03-12,16:09:19.000,71,11149973,8085,0,1773331758,13125.242248849994,25277.68173564,53232.41258760001 2026-03-12,16:09:20.000,71,11149969,7605,0,1773331759,13125.26919408999,30811.615340400007,53232.53136864 2026-03-12,16:09:21.000,71,11149915,8045,0,1773331760,13125.30961194999,29889.271925549998,53232.48944592001 2026-03-12,16:09:22.000,71,11149934,7725,0,1773331761,13125.39718398,25738.878115019994,53232.53835576001 2026-03-12,16:09:23.000,71,11150014,7565,0,1773331762,13125.41739291,28505.873113919995,53232.6222012 2026-03-12,16:09:24.000,71,11149976,7484,0,1773331763,13125.464547079995,30350.602238399995,53232.636175440006 2026-03-12,16:09:26.000,71,11150060,7765,0,1773331765,13125.545382799995,25277.99189736,53232.65713680001 2026-03-12,16:09:27.000,71,11149983,8125,0,1773331766,13125.55211910999,32656.640528339994,53232.72700800001 2026-03-12,16:09:28.000,71,11149956,7725,0,1773331767,13125.585800659996,35423.635527239996,53232.72700800001 2026-03-12,16:09:29.000,71,11149948,7885,0,1773331768,13125.707054239996,27583.966745130005,53232.79687920001 2026-03-12,16:09:30.000,71,11150040,7245,0,1773331769,13125.713790549991,26661.707919840002,53232.782904960004 2026-03-12,16:09:31.000,71,11150024,7685,0,1773331770,13125.767681029996,30351.04633359,53232.88072464 2026-03-12,16:09:32.000,71,11149908,7765,0,1773331771,13125.888934609997,30812.306155140002,53232.84578904001 2026-03-12,16:09:33.000,71,11149753,8005,0,1773331772,13125.915879849992,27584.16412077,53232.88072464 2026-03-12,16:09:34.000,71,11149914,7525,0,1773331773,13126.023660810002,22511.335256699997,53232.852776160005 2026-03-12,16:09:35.000,71,11149941,7765,0,1773331774,13126.151650699998,31734.6284226,53232.96457008001 2026-03-12,16:09:37.000,71,11149965,7725,0,1773331776,13126.286376899989,28967.703915000006,53233.020467040005 2026-03-12,16:09:38.000,71,11149916,7405,0,1773331777,13126.400894169994,31734.522685649994,53232.99251856001 2026-03-12,16:09:39.000,71,11149935,8165,0,1773331778,13126.44804833999,26661.693821580004,53233.1462352 2026-03-12,16:09:40.000,71,11150052,7565,0,1773331779,13126.49520251,29889.807659430007,53233.118286720004 2026-03-12,16:09:41.000,71,11149941,7965,0,1773331780,13126.643401329995,28967.400802410004,53233.16719656 2026-03-12,16:09:42.000,71,11149971,7925,0,1773331781,13126.683819189995,31734.247769580004,53233.188157920005 2026-03-12,16:09:43.000,71,11149912,7685,0,1773331782,13126.784863839996,29889.476350319994,53233.13226096001 2026-03-12,16:09:44.000,71,11149951,7965,0,1773331783,13126.912853729991,25277.914356930007,53233.285977600004 2026-03-12,16:09:45.000,71,11150034,7605,0,1773331784,13126.993689449992,28505.943605220004,53233.32790032001 2026-03-12,16:09:46.000,71,11149980,7845,0,1773331785,13126.993689449992,32656.41495618,53233.34187456 2026-03-12,16:09:48.000,71,11149929,7885,0,1773331787,13127.135151959992,27583.70592732,53233.41174576 2026-03-12,16:09:49.000,71,11149931,8125,0,1773331788,13127.141888270002,31273.037291939996,53233.46764272001 2026-03-12,16:09:50.000,71,11149880,7445,0,1773331789,13127.222723990002,27583.69887819,53233.53751392 2026-03-12,16:09:51.000,71,11149938,7845,0,1773331790,13127.290087089998,29428.385707890004,53233.50257832 2026-03-12,16:09:52.000,71,11149971,7885,0,1773331791,13127.317032329993,24355.620285990008,53233.56546240001 2026-03-12,16:09:53.000,71,11149951,8045,0,1773331792,13127.310296019998,30350.827810560004,53233.56546240001 2026-03-12,16:09:54.000,71,11150013,7925,0,1773331793,13127.323768640003,30350.86305621,53233.57943664 2026-03-12,16:09:55.000,71,11149902,7645,0,1773331794,13127.377659119993,28044.979847130002,53233.6702692 2026-03-12,16:09:56.000,71,11149974,7325,0,1773331795,13127.384395429988,30812.052386459996,53233.621359360004 2026-03-12,16:09:57.000,71,11149902,7525,0,1773331796,13127.431549599998,27584.00199078,53233.68424344001 2026-03-12,16:09:59.000,71,11149888,7325,0,1773331798,13127.498912699994,29889.864052470002,53233.7052048 2026-03-12,16:10:00.000,71,11150017,7605,0,1773331799,13127.593221039999,35885.06452791,53233.754114639996 2026-03-12,16:10:01.000,71,11149868,7285,0,1773331800,13127.593221039999,31734.61432434,53233.83097296001 2026-03-12,16:10:02.000,71,11149925,8325,0,1773331801,13127.62690258999,28967.61227631,53233.72616616 2026-03-12,16:10:03.000,71,11149950,7525,0,1773331802,13127.66732044999,29889.87815073,53233.76808888 2026-03-12,16:10:04.000,71,11150041,7925,0,1773331803,13127.70773830999,29428.618329179997,53233.82398584 2026-03-12,16:10:05.000,71,11149979,7805,0,1773331804,13127.741419859994,26200.511540460007,53233.76808888 2026-03-12,16:10:06.000,71,11149932,7525,0,1773331805,13127.802046649995,28506.401798670006,53233.87289568 2026-03-12,16:10:07.000,71,11149930,7725,0,1773331806,13127.85593713,27122.8761027,53233.81699872 2026-03-12,16:10:08.000,71,11150001,8165,0,1773331807,13127.91656392,34040.35655082,53233.858921440005 2026-03-12,16:10:10.000,71,11149932,7405,0,1773331809,13127.943509159995,27584.213464679997,53233.90084416001 2026-03-12,16:10:11.000,71,11149932,7484,0,1773331810,13127.97719071,25278.499434719997,53233.921805519996 2026-03-12,16:10:12.000,71,11149925,8085,0,1773331811,13128.004135949996,29890.04028072,53233.96372824 2026-03-12,16:10:13.000,71,11149989,7925,0,1773331812,13128.01760857,33118.259855519995,53233.9846896 2026-03-12,16:10:14.000,71,11149947,8045,0,1773331813,13128.03108118999,33579.456234900004,53233.99866384001 2026-03-12,16:10:15.000,71,11150015,8085,0,1773331814,13128.0378175,28967.93653629,53234.04058656 2026-03-12,16:10:16.000,71,11150065,7845,0,1773331815,13128.05802643,32196.099718049998,53234.01263808 2026-03-12,16:10:17.000,71,11149978,7525,0,1773331816,13128.084971669996,28506.824746469996,53233.956741120004 2026-03-12,16:10:18.000,71,11149946,7805,0,1773331817,13128.0378175,33118.49952594,53234.08250928 2026-03-12,16:10:19.000,71,11149917,8125,0,1773331818,13128.138862150001,30812.80664337,53234.04058656 2026-03-12,16:10:21.000,71,11149995,7925,0,1773331820,13128.186016319996,31274.087612310002,53234.03359944 2026-03-12,16:10:22.000,71,11150012,7525,0,1773331821,13128.152334769991,26201.322190410006,53234.08250928 2026-03-12,16:10:23.000,71,11150016,7445,0,1773331822,13128.165807389996,34963.630450829995,53234.075522160005 2026-03-12,16:10:24.000,71,11149999,8005,0,1773331823,13128.212961559992,30351.97681875,53234.18731608001 2026-03-12,16:10:25.000,71,11149958,7645,0,1773331824,13128.206225249996,28507.43097165,53234.25020016 2026-03-12,16:10:26.000,71,11149993,8085,0,1773331825,13128.172543699991,31735.7562834,53234.20827744 2026-03-12,16:10:27.000,71,11150000,7565,0,1773331826,13128.226434179996,29891.118797610005,53234.13840624001 2026-03-12,16:10:28.000,71,11150047,7925,0,1773331827,13128.192752629991,29430.070449959996,53234.18731608001 2026-03-12,16:10:29.000,71,11149963,8005,0,1773331828,13128.233170489992,28969.134888390006,53234.16635472001 2026-03-12,16:10:30.000,71,11149790,7685,0,1773331829,13128.226434179996,31736.136936420007,53234.194303200005 2026-03-12,16:10:32.000,71,11150000,7484,0,1773331831,13128.239906800001,31736.277919019994,53234.257187279996 2026-03-12,16:10:33.000,71,11149907,7885,0,1773331832,13128.212961559992,28508.142933780007,53234.18731608001 2026-03-12,16:10:34.000,71,11149947,8125,0,1773331833,13128.273588349992,31275.24366963,53234.1593676 2026-03-12,16:10:35.000,71,11149966,7484,0,1773331834,13128.300533590002,32197.69282143,53234.27814864 2026-03-12,16:10:36.000,71,11150036,7565,0,1773331835,13128.327478829997,28969.445050110007,53234.194303200005 2026-03-12,16:10:37.000,71,11149893,8205,0,1773331836,13128.340951450002,22051.880012430003,53234.18731608001 2026-03-12,16:10:38.000,71,11149942,7885,0,1773331837,13128.320742520002,26663.554791899995,53234.243213040005 2026-03-12,16:10:39.000,71,11149915,8045,0,1773331838,13128.394841929992,30353.020089989994,53234.313084240006 2026-03-12,16:10:40.000,71,11149968,7605,0,1773331839,13128.374632999992,31736.51758944,53234.34103272 2026-03-12,16:10:41.000,71,11149902,7605,0,1773331840,13128.401578240002,25280.205324180002,53234.292122880004 2026-03-12,16:10:43.000,71,11150035,8005,0,1773331842,13128.428523479997,31736.609228129993,53234.313084240006 2026-03-12,16:10:44.000,71,11150025,8005,0,1773331843,13128.374632999992,31736.764308989994,53234.292122880004 2026-03-12,16:10:45.000,71,11149900,7645,0,1773331844,13128.381369310002,30353.309104319997,53234.35500696001 2026-03-12,16:10:46.000,71,11149910,7525,0,1773331845,13128.435259789992,29430.965689470002,53234.3689812 2026-03-12,16:10:47.000,71,11149903,8165,0,1773331846,13128.408314549997,27586.27885977,53234.34801984 2026-03-12,16:10:48.000,71,11149980,7405,0,1773331847,13128.502622890002,32198.15806401,53234.424878159996 2026-03-12,16:10:49.000,71,11149982,7685,0,1773331848,13128.502622890002,29431.106672070004,53234.39692968 2026-03-12,16:10:50.000,71,11149903,8205,0,1773331849,13128.563249680003,28970.058324419995,53234.43186528001 2026-03-12,16:10:51.000,71,11149973,7965,0,1773331850,13128.516095509993,29431.29699858,53234.3689812 2026-03-12,16:10:52.000,71,11149968,7565,0,1773331851,13128.543040750003,30353.703855600004,53234.40391680001 2026-03-12,16:10:54.000,71,11150064,7565,0,1773331853,13128.563249680003,33120.860984490006,53234.45282664001 2026-03-12,16:10:55.000,71,11149928,7645,0,1773331854,13128.644085399988,30815.083512359997,53234.46680088 2026-03-12,16:10:56.000,71,11150029,7645,0,1773331855,13128.684503259989,33121.06540926,53234.480775120006 2026-03-12,16:10:57.000,71,11150022,7125,0,1773331856,13128.731657429998,30354.119754269996,53234.49474936 2026-03-12,16:10:58.000,71,11149886,7484,0,1773331857,13128.738393739994,28970.65045134,53234.44583952 2026-03-12,16:10:59.000,71,11149988,7645,0,1773331858,13128.704712189989,28509.425875440007,53234.55064632001 2026-03-12,16:11:00.000,71,11149990,7725,0,1773331859,13128.724921119989,35888.55384726,53234.52269784001 2026-03-12,16:11:01.000,71,11149966,7605,0,1773331860,13128.711448499998,32660.24263377,53234.592569039996 2026-03-12,16:11:02.000,71,11150083,7645,0,1773331861,13128.691239569998,28509.707840639996,53234.5087236 2026-03-12,16:11:03.000,71,11149965,7885,0,1773331862,13128.650821709998,28970.98176045,53234.627504640004 2026-03-12,16:11:05.000,71,11149903,7845,0,1773331864,13128.711448499998,28048.863917759998,53234.55064632001 2026-03-12,16:11:06.000,71,11149990,7605,0,1773331865,13128.704712189989,36350.300058780005,53234.55763344 2026-03-12,16:11:07.000,71,11150008,7845,0,1773331866,13128.724921119989,27587.85081576,53234.6135304 2026-03-12,16:11:08.000,71,11149916,7765,0,1773331867,13128.745130049989,29432.678628060006,53234.627504640004 2026-03-12,16:11:09.000,71,11149950,7484,0,1773331868,13128.812493149999,30816.33120837,53234.67641448 2026-03-12,16:11:10.000,71,11149947,8085,0,1773331869,13128.82596576999,29894.05123569,53234.60654328 2026-03-12,16:11:11.000,71,11149935,7645,0,1773331870,13128.859647319994,28971.76421388,53234.71833720001 2026-03-12,16:11:12.000,71,11150019,8005,0,1773331871,13128.879856249994,33583.558828559995,53234.62051752001 2026-03-12,16:11:13.000,71,11149992,7525,0,1773331872,13128.920274109994,31738.991834069995,53234.66244024 2026-03-12,16:11:14.000,71,11149909,8085,0,1773331873,13128.94721934999,30355.51548201,53234.70436296 2026-03-12,16:11:16.000,71,11149987,7765,0,1773331875,13129.01458245,30355.66351374,53234.63449176 2026-03-12,16:11:17.000,71,11149923,8125,0,1773331876,13129.03479138,30355.804496340003,53234.697375840005 2026-03-12,16:11:18.000,71,11150054,7445,0,1773331877,13129.021318759995,28511.174059679994,53234.746285680005 2026-03-12,16:11:19.000,71,11149921,8045,0,1773331878,13129.07520924,31278.359385090007,53234.73231144 2026-03-12,16:11:20.000,71,11149908,7885,0,1773331879,13129.10889078999,28511.26569837,53234.72532432 2026-03-12,16:11:21.000,71,11150000,7765,0,1773331880,13129.102154479995,29433.679604520003,53234.76724704001 2026-03-12,16:11:22.000,71,11149983,8085,0,1773331881,13129.122363409995,30356.14990371,53234.76724704001 2026-03-12,16:11:23.000,71,11149988,7365,0,1773331882,13129.14930864999,28511.533565310005,53234.78820840001 2026-03-12,16:11:24.000,71,11149980,7484,0,1773331883,13129.142572339995,33123.419818680006,53234.823144 2026-03-12,16:11:25.000,71,11149901,8285,0,1773331884,13129.06847292999,26205.54461928,53234.90698944001 2026-03-12,16:11:27.000,71,11149990,7445,0,1773331886,13129.05500031,27128.00786934,53234.90000232 2026-03-12,16:11:28.000,71,11149907,8085,0,1773331887,13129.01458245,21593.686562429997,53234.8930152 2026-03-12,16:11:29.000,71,11149925,8005,0,1773331888,13128.97416459,28511.561761830002,53234.983847760006 2026-03-12,16:11:30.000,71,11149954,7525,0,1773331889,13128.90680148999,29434.003864500002,53234.93493792001 2026-03-12,16:11:31.000,71,11149898,7565,0,1773331890,13128.89332887,34507.07944812,53235.04673184 2026-03-12,16:11:32.000,71,11150028,7245,0,1773331891,13128.859647319994,29433.961569720006,53235.03974472 2026-03-12,16:11:33.000,71,11149945,8165,0,1773331892,13128.839438389994,29895.143850840002,53235.07468032001 2026-03-12,16:11:34.000,71,11150013,7885,0,1773331893,13128.84617469999,28972.828632510005,53235.05371896001 2026-03-12,16:11:35.000,71,11149930,7445,0,1773331894,13128.805756839989,27128.092458900006,53235.12359016001 2026-03-12,16:11:36.000,71,11149927,8125,0,1773331895,13128.839438389994,28972.786337729995,53235.095641679996 2026-03-12,16:11:38.000,71,11149986,7645,0,1773331897,13128.839438389994,29895.270735180005,53235.02577048001 2026-03-12,16:11:39.000,71,11149923,8205,0,1773331898,13128.90680148999,28050.506365049994,53235.081667440005 2026-03-12,16:11:40.000,71,11149974,7445,0,1773331899,13128.94721934999,25283.377432680005,53235.10262880001 2026-03-12,16:11:41.000,71,11149969,8005,0,1773331900,13128.93374673,36352.027095629994,53235.151538640006 2026-03-12,16:11:42.000,71,11149936,7725,0,1773331901,13128.90680148999,30356.593998900003,53235.151538640006 2026-03-12,16:11:43.000,71,11149985,8005,0,1773331902,13128.940483039994,31278.93036462,53235.15852576 2026-03-12,16:11:44.000,71,11149986,7605,0,1773331903,13128.9135378,31740.07035096,53235.16551288 2026-03-12,16:11:45.000,71,11150087,7965,0,1773331904,13128.920274109994,29895.376472129996,53235.11660304 2026-03-12,16:11:46.000,71,11149956,7525,0,1773331905,13128.960691969995,29434.17304362,53235.22839696 2026-03-12,16:11:47.000,71,11149956,7565,0,1773331906,13128.89332887,32201.252632079995,53235.30525528 2026-03-12,16:11:49.000,71,11150025,7725,0,1773331908,13128.92701041999,34046.08044438,53235.24237120001 2026-03-12,16:11:50.000,71,11149962,7325,0,1773331909,13128.93374673,28511.815530509994,53235.249358320005 2026-03-12,16:11:51.000,71,11149947,8005,0,1773331910,13128.95395566,26666.973619950004,53235.22839696 2026-03-12,16:11:52.000,71,11150003,7725,0,1773331911,13128.98763720999,35429.556796439996,53235.35416512 2026-03-12,16:11:53.000,71,11149737,7925,0,1773331912,13128.960691969995,28972.87797642,53235.31224240001 2026-03-12,16:11:54.000,71,11149976,7445,0,1773331913,13129.061736619995,32662.385569289996,53235.33320376 2026-03-12,16:11:55.000,71,11149919,8085,0,1773331914,13129.102154479995,33584.77127892,53235.38910072001 2026-03-12,16:11:56.000,71,11149978,7484,0,1773331915,13129.17625389,29434.088454059995,53235.47993328001 2026-03-12,16:11:57.000,71,11149938,8085,0,1773331916,13129.27729854,31740.098547479996,53235.44499768 2026-03-12,16:11:58.000,71,11150024,7484,0,1773331917,13129.331189019991,28972.807485120007,53235.45897192001 2026-03-12,16:12:00.000,71,11150025,8325,0,1773331919,13129.425497359996,32201.090502089995,53235.52884312001 2026-03-12,16:12:01.000,71,11149883,7925,0,1773331920,13129.452442599992,26666.71280214,53235.55679160001 2026-03-12,16:12:02.000,71,11149909,7245,0,1773331921,13129.526542009997,30817.30398831,53235.54980448 2026-03-12,16:12:03.000,71,11149973,7765,0,1773331922,13129.513069389992,32662.04016192,53235.60570144001 2026-03-12,16:12:04.000,71,11149957,8005,0,1773331923,13129.600641420002,31739.464125779996,53235.584740080005 2026-03-12,16:12:05.000,71,11149995,7965,0,1773331924,13129.641059280002,29433.609113219994,53235.584740080005 2026-03-12,16:12:06.000,71,11149933,7805,0,1773331925,13129.715158689993,33584.23554504001,53235.68954688 2026-03-12,16:12:07.000,71,11149834,7605,0,1773331926,13129.755576549993,28972.342242540006,53235.71050824 2026-03-12,16:12:08.000,71,11150019,8285,0,1773331927,13129.789258099998,23899.182069360002,53235.7314696 2026-03-12,16:12:09.000,71,11149987,7925,0,1773331928,13129.836412269993,29433.425835839997,53235.78736656 2026-03-12,16:12:11.000,71,11149969,7885,0,1773331930,13129.950929539998,28511.033077080006,53235.74544384001 2026-03-12,16:12:12.000,71,11149921,7965,0,1773331931,13130.004820019989,29894.586969569995,53235.78037944 2026-03-12,16:12:13.000,71,11149886,7484,0,1773331932,13130.031765259999,27588.562777889994,53235.87819912 2026-03-12,16:12:14.000,71,11149999,8205,0,1773331933,13130.072183119999,24360.315006570003,53235.871212000005 2026-03-12,16:12:15.000,71,11149900,7725,0,1773331934,13130.139546219994,30816.881040509994,53235.91313472001 2026-03-12,16:12:16.000,71,11149959,7765,0,1773331935,13130.20690931999,28972.158965159993,53235.93409608 2026-03-12,16:12:17.000,71,11149988,7765,0,1773331936,13130.28774503999,29894.453036100007,53235.920121840005 2026-03-12,16:12:18.000,71,11149851,7805,0,1773331937,13130.29448135,27588.520483109998,53235.989993040006 2026-03-12,16:12:19.000,71,11150005,8085,0,1773331938,13130.382053379995,31277.95053555,53236.07383848 2026-03-12,16:12:20.000,71,11149963,8125,0,1773331939,13130.41573493,28510.807504919998,53236.1157612 2026-03-12,16:12:22.000,71,11149996,7605,0,1773331941,13130.45615279,28971.644378669997,53236.185632400004 2026-03-12,16:12:23.000,71,11150009,8005,0,1773331942,13130.47636172,34505.81060472,53236.16467104 2026-03-12,16:12:24.000,71,11149911,7845,0,1773331943,13130.523515889996,33122.11572962999,53236.185632400004 2026-03-12,16:12:25.000,71,11149953,7805,0,1773331944,13130.611087919991,29893.755172229998,53236.23454224 2026-03-12,16:12:26.000,71,11150036,7525,0,1773331945,13130.685187329997,32199.532644360006,53236.26947784 2026-03-12,16:12:27.000,71,11150058,7725,0,1773331946,13130.718868880002,27587.632292730006,53236.23454224 2026-03-12,16:12:28.000,71,11150035,7805,0,1773331947,13130.772759359992,25742.783333040003,53236.304413440004 2026-03-12,16:12:29.000,71,11149957,7805,0,1773331948,13130.792968289992,29432.008960709994,53236.26249072 2026-03-12,16:12:30.000,71,11149917,7925,0,1773331949,13130.806440909997,28970.713893509994,53236.325374800006 2026-03-12,16:12:31.000,71,11149961,7925,0,1773331950,13130.894012939993,29431.832732459996,53236.423194480005 2026-03-12,16:12:33.000,71,11149980,7125,0,1773331952,13130.934430799993,29892.831736199994,53236.44415584001 2026-03-12,16:12:34.000,71,11150010,7565,0,1773331953,13131.015266519993,33121.08655665,53236.50703992 2026-03-12,16:12:35.000,71,11150004,7525,0,1773331954,13131.055684379993,27125.731000350002,53236.521014160004 2026-03-12,16:12:36.000,71,11149981,8005,0,1773331955,13131.075893309993,29431.543718130008,53236.53498840001 2026-03-12,16:12:37.000,71,11149945,7885,0,1773331956,13131.176937959994,33582.022118220004,53236.639795200004 2026-03-12,16:12:38.000,71,11149944,7645,0,1773331957,13131.183674269989,26664.344294459996,53236.64678232 2026-03-12,16:12:39.000,71,11149979,8085,0,1773331958,13131.26450998999,26664.29495055,53236.6747308 2026-03-12,16:12:40.000,71,11149915,8005,0,1773331959,13131.291455229999,29892.44403405,53236.71665352 2026-03-12,16:12:41.000,71,11149996,7285,0,1773331960,13131.35208202,31737.18725679,53236.66774368 2026-03-12,16:12:42.000,71,11149921,8325,0,1773331961,13131.39249988,28970.15701224,53236.828447440006 2026-03-12,16:12:44.000,71,11149954,7405,0,1773331963,13131.41270881,31737.067421579995,53236.79351184 2026-03-12,16:12:45.000,71,11149974,7565,0,1773331964,13131.40597249999,31276.004975670003,53236.82146032001 2026-03-12,16:12:46.000,71,11150082,7525,0,1773331965,13131.419445119995,26664.062329260007,53236.80049896001 2026-03-12,16:12:47.000,71,11149964,7685,0,1773331966,13131.44639035999,26202.894146399994,53236.77953760001 2026-03-12,16:12:48.000,71,11150026,7885,0,1773331967,13131.45312667,26664.069378390006,53236.90530576 2026-03-12,16:12:49.000,71,11149966,7645,0,1773331968,13131.41270881,28969.917341819993,53236.90530576 2026-03-12,16:12:50.000,71,11150010,7845,0,1773331969,13131.39249988,28969.924390950007,53236.975176960004 2026-03-12,16:12:51.000,71,11149974,7445,0,1773331970,13131.48680821999,25741.69776702,53236.975176960004 2026-03-12,16:12:52.000,71,11149939,8205,0,1773331971,13131.40597249999,25741.70481615,53236.94722848001 2026-03-12,16:12:53.000,71,11149968,7525,0,1773331972,13131.44639035999,28047.609172619996,53237.024086800004 2026-03-12,16:12:55.000,71,11149997,7765,0,1773331974,13131.48680821999,25280.55778068,53237.01011256 2026-03-12,16:12:56.000,71,11149927,7405,0,1773331975,13131.48680821999,28508.770306349994,53237.01709968001 2026-03-12,16:12:57.000,71,11149912,7365,0,1773331976,13131.52722607999,28508.86194504,53237.01011256 2026-03-12,16:12:58.000,71,11149950,7685,0,1773331977,13131.45312667,28970.00898051,53237.093958000005 2026-03-12,16:12:59.000,71,11149967,8525,0,1773331978,13131.45312667,26664.203311859994,53237.14985496 2026-03-12,16:13:00.000,71,11150013,8165,0,1773331979,13131.439654049995,32198.425930950005,53237.10094512 2026-03-12,16:13:01.000,71,11149916,7525,0,1773331980,13131.46659928999,26203.084472910006,53237.14985496 2026-03-12,16:13:02.000,71,11149902,7925,0,1773331981,13131.38576356999,33581.9234304,53237.15684208001 2026-03-12,16:13:03.000,71,11150014,7285,0,1773331982,13131.43291774,34043.21144847,53237.1987648 2026-03-12,16:13:04.000,71,11149949,7845,0,1773331983,13131.40597249999,26664.421834890003,53237.20575192001 2026-03-12,16:13:06.000,71,11149930,7325,0,1773331985,13131.41270881,33582.268837769996,53237.20575192001 2026-03-12,16:13:07.000,71,11150033,8205,0,1773331986,13131.35208202,35888.25073467,53237.1288936 2026-03-12,16:13:08.000,71,11150019,8245,0,1773331987,13131.379027259994,24819.925331699997,53237.23370040001 2026-03-12,16:13:09.000,71,11149918,7245,0,1773331988,13131.419445119995,31737.722990669994,53237.23370040001 2026-03-12,16:13:10.000,71,11149972,7365,0,1773331989,13131.44639035999,28970.727991770007,53237.24068752 2026-03-12,16:13:11.000,71,11149948,7565,0,1773331990,13131.36555463999,32199.11674569,53237.23370040001 2026-03-12,16:13:12.000,71,11149982,7645,0,1773331991,13131.358818329994,36810.89021298,53237.20575192001 2026-03-12,16:13:13.000,71,11149984,7365,0,1773331992,13131.38576356999,34043.902263209995,53237.268636 2026-03-12,16:13:14.000,71,11149941,7805,0,1773331993,13131.44639035999,26203.831680689997,53237.191777680004 2026-03-12,16:13:15.000,71,11150041,7805,0,1773331994,13131.399236189995,32660.348370720007,53237.261648880005 2026-03-12,16:13:17.000,71,11149934,7484,0,1773331996,13131.42618142999,28970.988809579998,53237.212739040006 2026-03-12,16:13:18.000,71,11149992,7445,0,1773331997,13131.38576356999,27587.568850559997,53237.21972616 2026-03-12,16:13:19.000,71,11150017,8205,0,1773331998,13131.419445119995,30354.676635540003,53237.27562312 2026-03-12,16:13:20.000,71,11149937,8165,0,1773331999,13131.379027259994,28048.772279070006,53237.20575192001 2026-03-12,16:13:21.000,71,11149961,7925,0,1773332000,13131.379027259994,30815.83776927,53237.268636 2026-03-12,16:13:22.000,71,11149972,7405,0,1773332001,13131.338609399994,26203.97266329,53237.191777680004 2026-03-12,16:13:23.000,71,11149898,7605,0,1773332002,13131.298191539994,34505.239625190006,53237.20575192001 2026-03-12,16:13:24.000,71,11149962,7605,0,1773332003,13131.237564749994,34966.42190631,53237.13588072001 2026-03-12,16:13:25.000,71,11149973,8005,0,1773332004,13131.197146889994,29432.361417210006,53237.21972616 2026-03-12,16:13:26.000,71,11149914,7805,0,1773332005,13131.176937959994,30815.87301492,53237.1288936 2026-03-12,16:13:28.000,71,11149995,7725,0,1773332007,13131.028739139998,28971.263725650002,53237.191777680004 2026-03-12,16:13:29.000,71,11149943,7685,0,1773332008,13131.022002829988,33583.10768424001,53237.1288936 2026-03-12,16:13:30.000,71,11149989,8005,0,1773332009,13130.947903419998,22514.64129867,53237.06600952001 2026-03-12,16:13:31.000,71,11149950,7484,0,1773332010,13130.941167110002,28971.179136089995,53237.15684208001 2026-03-12,16:13:32.000,71,11149958,7565,0,1773332011,13130.867067699997,27126.527552040003,53237.03107392 2026-03-12,16:13:33.000,71,11150011,7805,0,1773332012,13130.786231979997,29432.297975039997,53237.142867840004 2026-03-12,16:13:34.000,71,11149922,7685,0,1773332013,13130.732341499992,28509.954560190003,53237.03806104001 2026-03-12,16:13:35.000,71,11149977,7805,0,1773332014,13130.732341499992,25742.945463030002,53237.08697088001 2026-03-12,16:13:36.000,71,11149951,7885,0,1773332015,13130.772759359992,26665.25363223,53237.024086800004 2026-03-12,16:13:37.000,71,11150005,8045,0,1773332016,13130.718868880002,23436.871927440006,53237.00312544 2026-03-12,16:13:39.000,71,11149882,7325,0,1773332018,13130.658242090001,28971.193234349994,53237.0590224 2026-03-12,16:13:40.000,71,11150014,7565,0,1773332019,13130.624560539996,30354.683684670003,53237.05203528 2026-03-12,16:13:41.000,71,11149982,7725,0,1773332020,13130.543724819996,30815.795474490005,53237.00312544 2026-03-12,16:13:42.000,71,11149940,7685,0,1773332021,13130.597615300001,22514.613102150004,53236.96120272 2026-03-12,16:13:43.000,71,11149940,7685,0,1773332022,13130.584142679996,30815.823671010003,53236.96120272 2026-03-12,16:13:44.000,71,11149949,7925,0,1773332023,13130.530252199991,34505.34536214,53236.93325424 2026-03-12,16:13:45.000,71,11149942,7365,0,1773332024,13130.53698851,28971.207332610007,53236.98915120001 2026-03-12,16:13:46.000,71,11149962,7484,0,1773332025,13130.510043269991,33582.966701640005,53236.91928000001 2026-03-12,16:13:47.000,71,11149983,8125,0,1773332026,13130.523515889996,35427.688776990006,53236.91928000001 2026-03-12,16:13:48.000,71,11149977,8085,0,1773332027,13130.510043269991,27587.71688229,53236.8843444 2026-03-12,16:13:50.000,71,11149883,7885,0,1773332029,13130.523515889996,30354.768274229995,53236.93325424 2026-03-12,16:13:51.000,71,11149914,7605,0,1773332030,13130.510043269991,24820.67253948,53236.975176960004 2026-03-12,16:13:52.000,71,11149937,8325,0,1773332031,13130.510043269991,29432.57994024,53236.94024136 2026-03-12,16:13:53.000,71,11149969,8005,0,1773332032,13130.47636172,26204.409709350002,53236.926267120005 2026-03-12,16:13:54.000,71,11149951,7885,0,1773332033,13130.462889099996,27587.942454450007,53236.94722848001 2026-03-12,16:13:55.000,71,11150037,7885,0,1773332034,13130.38878968999,30816.218422289996,53236.91229288 2026-03-12,16:13:56.000,71,11149934,7445,0,1773332035,13130.402262309995,32661.003939810005,53236.96818984001 2026-03-12,16:13:57.000,71,11149998,7645,0,1773332036,13130.442680169996,29432.657480669994,53236.94722848001 2026-03-12,16:13:58.000,71,11149907,8045,0,1773332037,13130.41573493,29432.74911936,53236.94024136 2026-03-12,16:13:59.000,71,11149964,7245,0,1773332038,13130.35510814,23437.386513930003,53236.91928000001 2026-03-12,16:14:01.000,71,11150025,7645,0,1773332040,13130.37531707,29893.952547869994,53236.91229288 2026-03-12,16:14:02.000,71,11149958,7645,0,1773332041,13130.34837182999,30355.078435949996,53236.96818984001 2026-03-12,16:14:03.000,71,11149977,7885,0,1773332042,13130.361844449995,31277.421850800005,53236.94722848001 2026-03-12,16:14:04.000,71,11149958,7405,0,1773332043,13130.33489921,31277.48529297,53236.98216408 2026-03-12,16:14:05.000,71,11149990,7445,0,1773332044,13130.33489921,28049.138833830002,53236.98216408 2026-03-12,16:14:06.000,71,11149910,7525,0,1773332045,13130.30795396999,32199.807560429996,53236.96818984001 2026-03-12,16:14:07.000,71,11149957,7925,0,1773332046,13130.25406349,29893.776319619996,53236.96120272 2026-03-12,16:14:08.000,71,11149926,7484,0,1773332047,13130.240590869995,28049.15998122,53236.93325424 2026-03-12,16:14:09.000,71,11149937,7925,0,1773332048,13130.260799799995,29432.636333279996,53236.93325424 2026-03-12,16:14:10.000,71,11149970,7405,0,1773332049,13130.17322777,30355.127779860006,53236.94722848001 2026-03-12,16:14:12.000,71,11149917,7965,0,1773332051,13130.092392049999,32199.76526565,53236.86338304 2026-03-12,16:14:13.000,71,11149956,7605,0,1773332052,13130.092392049999,27587.984749230003,53236.96120272 2026-03-12,16:14:14.000,71,11149969,7965,0,1773332053,13130.004820019989,34505.697818639994,53236.89133152 2026-03-12,16:14:15.000,71,11149884,7365,0,1773332054,13130.018292639994,28971.489297809996,53236.90530576 2026-03-12,16:14:16.000,71,11149921,7965,0,1773332055,13129.984611089989,28971.503396069995,53236.926267120005 2026-03-12,16:14:17.000,71,11149915,7965,0,1773332056,13129.957665849994,31277.506440359997,53236.91229288 2026-03-12,16:14:18.000,71,11150004,7685,0,1773332057,13129.903775369989,28971.62323128,53236.80049896001 2026-03-12,16:14:19.000,71,11149723,7965,0,1773332058,13129.883566439988,29432.805512399995,53236.89133152 2026-03-12,16:14:20.000,71,11149879,7845,0,1773332059,13129.795994409993,27588.083437049994,53236.84242168 2026-03-12,16:14:21.000,71,11149956,7525,0,1773332060,13129.789258099998,31277.576931660005,53236.856395920004 2026-03-12,16:14:23.000,71,11149986,7484,0,1773332062,13129.715158689993,25282.30596492,53236.83543456 2026-03-12,16:14:24.000,71,11149961,7645,0,1773332063,13129.708422379998,28049.448995550003,53236.78652472 2026-03-12,16:14:25.000,71,11149907,7925,0,1773332064,13129.607377729997,29894.22746394,53236.758576240005 2026-03-12,16:14:26.000,71,11149970,6925,0,1773332065,13129.560223560002,32200.202311710003,53236.828447440006 2026-03-12,16:14:27.000,71,11149981,8165,0,1773332066,13129.607377729997,26665.937397839996,53236.77255048 2026-03-12,16:14:28.000,71,11149959,8045,0,1773332067,13129.492860459992,28049.604076410003,53236.84940880001 2026-03-12,16:14:29.000,71,11150003,7965,0,1773332068,13129.513069389992,27588.421795290007,53236.86338304 2026-03-12,16:14:30.000,71,11149995,8205,0,1773332069,13129.492860459992,31277.922339030003,53236.79351184 2026-03-12,16:14:31.000,71,11149975,7845,0,1773332070,13129.438969980001,32200.315097789993,53236.744602 2026-03-12,16:14:32.000,71,11149972,7845,0,1773332071,13129.398552120001,27127.338201990002,53236.807486080004 2026-03-12,16:14:34.000,71,11149906,7445,0,1773332073,13129.452442599992,31278.070370760004,53236.83543456 2026-03-12,16:14:35.000,71,11150007,8085,0,1773332074,13129.472651529992,26204.952492359997,53236.89133152 2026-03-12,16:14:36.000,71,11149975,8045,0,1773332075,13129.472651529992,28049.79440292,53236.79351184 2026-03-12,16:14:37.000,71,11149964,7405,0,1773332076,13129.438969980001,29894.54467479,53236.807486080004 2026-03-12,16:14:38.000,71,11149964,7605,0,1773332077,13129.472651529992,33122.83474089,53236.84242168 2026-03-12,16:14:39.000,71,11149992,7525,0,1773332078,13129.479387840001,29433.24255846,53236.89133152 2026-03-12,16:14:40.000,71,11149967,7805,0,1773332079,13129.492860459992,27588.49228659,53236.877357280006 2026-03-12,16:14:41.000,71,11149963,7805,0,1773332080,13129.526542009997,28510.863897960007,53236.8144732 2026-03-12,16:14:42.000,71,11149937,7925,0,1773332081,13129.573696179992,34045.234548780005,53236.84940880001 2026-03-12,16:14:43.000,71,11150001,8045,0,1773332082,13129.526542009997,30816.866942249995,53236.91229288 2026-03-12,16:14:45.000,71,11149964,7365,0,1773332084,13129.587168799997,32661.617214119993,53236.93325424 2026-03-12,16:14:46.000,71,11149933,7965,0,1773332085,13129.647795589997,31739.337241440007,53236.926267120005 2026-03-12,16:14:47.000,71,11149939,8205,0,1773332086,13129.668004519997,31278.162009449996,53236.98915120001 2026-03-12,16:14:48.000,71,11149993,8005,0,1773332087,13129.762312860003,26666.296903470007,53237.01011256 2026-03-12,16:14:49.000,71,11149983,7925,0,1773332088,13129.748840239998,33122.96867436,53236.996138320006 2026-03-12,16:14:50.000,71,11149952,7685,0,1773332089,13129.728631309998,32661.744098459996,53236.94722848001 2026-03-12,16:14:51.000,71,11149999,7925,0,1773332090,13129.701686070002,29894.622215220006,53237.093958000005 2026-03-12,16:14:52.000,71,11149982,7565,0,1773332091,13129.701686070002,28511.124715769998,53237.191777680004 2026-03-12,16:14:53.000,71,11149986,7645,0,1773332092,13129.715158689993,23899.21026588,53237.10094512 2026-03-12,16:14:54.000,71,11149910,7365,0,1773332093,13129.735367619993,31278.310041179997,53237.18479056001 2026-03-12,16:14:56.000,71,11149964,7405,0,1773332095,13129.775785479993,28972.55371644,53237.18479056001 2026-03-12,16:14:57.000,71,11149907,8085,0,1773332096,13129.782521790003,29894.99581911,53237.24068752 2026-03-12,16:14:58.000,71,11149906,7205,0,1773332097,13129.836412269993,28511.463074009996,53237.191777680004 2026-03-12,16:14:59.000,71,11149921,7765,0,1773332098,13129.829675959998,31278.662497679994,53237.212739040006 2026-03-12,16:15:00.000,71,11149933,7925,0,1773332099,13129.816203339993,34507.06534986,53237.21972616 2026-03-12,16:15:01.000,71,11149973,8005,0,1773332100,13129.822939649988,30356.32613196,53237.268636 2026-03-12,16:15:02.000,71,11149975,8285,0,1773332101,13129.809467029998,27589.28178915,53237.27562312 2026-03-12,16:15:03.000,71,11149954,7285,0,1773332102,13129.809467029998,32662.49835537,53237.30357160001 2026-03-12,16:15:04.000,71,11149951,7725,0,1773332103,13129.816203339993,26667.086406029994,53237.28261024001 2026-03-12,16:15:05.000,71,11149988,7525,0,1773332104,13129.775785479993,32662.625239710003,53237.261648880005 2026-03-12,16:15:07.000,71,11149888,7484,0,1773332106,13129.681477140002,30356.692686719995,53237.28261024001 2026-03-12,16:15:08.000,71,11149976,7805,0,1773332107,13129.674740829993,26206.01691099,53237.310558720004 2026-03-12,16:15:09.000,71,11150036,7285,0,1773332108,13129.634322969992,31740.52854441,53237.34549432 2026-03-12,16:15:10.000,71,11149887,7925,0,1773332109,13129.647795589997,32201.68262901,53237.32453296001 2026-03-12,16:15:11.000,71,11150020,7565,0,1773332110,13129.593905109992,30818.156933039994,53237.310558720004 2026-03-12,16:15:12.000,71,11150050,7605,0,1773332111,13129.647795589997,26206.2072375,53237.35248144001 2026-03-12,16:15:13.000,71,11149982,7565,0,1773332112,13129.614114039992,31279.40970546,53237.38741704 2026-03-12,16:15:14.000,71,11149977,8165,0,1773332113,13129.587168799997,26206.320023580003,53237.35248144001 2026-03-12,16:15:15.000,71,11149976,7365,0,1773332114,13129.519805700002,31740.70477266,53237.40139128001 2026-03-12,16:15:16.000,71,11149967,8005,0,1773332115,13129.566959869997,30357.157929299996,53237.429339760005 2026-03-12,16:15:18.000,71,11149954,7525,0,1773332117,13129.593905109992,27128.733929730006,53237.39440416 2026-03-12,16:15:19.000,71,11149934,7645,0,1773332118,13129.587168799997,27128.740978860005,53237.4083784 2026-03-12,16:15:20.000,71,11149976,7765,0,1773332119,13129.607377729997,28973.420759429995,53237.48523672 2026-03-12,16:15:21.000,71,11149994,7484,0,1773332120,13129.668004519997,28512.23847831,53237.55510792 2026-03-12,16:15:22.000,71,11149928,7925,0,1773332121,13129.647795589997,28973.37846465,53237.50619808 2026-03-12,16:15:23.000,71,11149908,7405,0,1773332122,13129.668004519997,27589.78227738,53237.47126248001 2026-03-12,16:15:24.000,71,11149992,7484,0,1773332123,13129.721895000002,30818.10758913,53237.50619808 2026-03-12,16:15:25.000,71,11149983,8085,0,1773332124,13129.762312860003,28973.237482049997,53237.60401776 2026-03-12,16:15:26.000,71,11149917,7365,0,1773332125,13129.782521790003,30356.77727628,53237.597030640005 2026-03-12,16:15:27.000,71,11149951,7565,0,1773332126,13129.762312860003,28973.152892490005,53237.60401776 2026-03-12,16:15:29.000,71,11149876,7205,0,1773332128,13129.836412269993,27589.535557830008,53237.764721520005 2026-03-12,16:15:30.000,71,11149868,7685,0,1773332129,13129.836412269993,24822.314986769998,53237.75074728 2026-03-12,16:15:31.000,71,11149921,8005,0,1773332130,13129.950929539998,27128.16999933,53237.75074728 2026-03-12,16:15:32.000,71,11149834,7725,0,1773332131,13130.018292639994,27589.246543500005,53237.75074728 2026-03-12,16:15:33.000,71,11149947,7805,0,1773332132,13130.018292639994,27589.161953939998,53237.74376016 2026-03-12,16:15:34.000,71,11149976,7325,0,1773332133,13130.072183119999,33123.370474769996,53237.77869576 2026-03-12,16:15:35.000,71,11149935,7845,0,1773332134,13130.119337289994,28972.57486383,53237.89048968 2026-03-12,16:15:36.000,71,11149888,7445,0,1773332135,13130.13280991,35429.04220995,53237.92542528001 2026-03-12,16:15:37.000,71,11150027,8045,0,1773332136,13130.21364563,30817.12776006,53237.95337376001 2026-03-12,16:15:38.000,71,11149902,7525,0,1773332137,13130.26753610999,35890.03416456,53237.99529648001 2026-03-12,16:15:40.000,71,11149928,7165,0,1773332139,13130.341635519995,27588.478188330002,53237.981322240004 2026-03-12,16:15:41.000,71,11150070,7405,0,1773332140,13130.402262309995,30816.747107040006,53238.08612904 2026-03-12,16:15:42.000,71,11149899,8245,0,1773332141,13130.42920754999,31739.055276240004,53238.11407752 2026-03-12,16:15:43.000,71,11150010,7565,0,1773332142,13130.45615279,28049.46309381,53238.169974480006 2026-03-12,16:15:44.000,71,11150033,8285,0,1773332143,13130.510043269991,34505.96568558,53238.16298736001 2026-03-12,16:15:45.000,71,11150005,7645,0,1773332144,13130.590878989991,26204.543642820005,53238.19093584001 2026-03-12,16:15:46.000,71,11149961,8005,0,1773332145,13130.543724819996,30816.359404889998,53238.19093584001 2026-03-12,16:15:47.000,71,11149905,8085,0,1773332146,13130.604351609996,27126.795418980008,53238.197922960004 2026-03-12,16:15:48.000,71,11149987,7805,0,1773332147,13130.644769469996,24359.638290090006,53238.28875552001 2026-03-12,16:15:49.000,71,11149976,7365,0,1773332148,13130.644769469996,31738.526591489994,53238.2468328 2026-03-12,16:15:51.000,71,11150012,7685,0,1773332150,13130.745814119997,35427.89320176,53238.29574264 2026-03-12,16:15:52.000,71,11149946,7685,0,1773332151,13130.826649839997,27587.759177069995,53238.23984568001 2026-03-12,16:15:53.000,71,11149935,8045,0,1773332152,13130.799704600002,34044.24767058001,53238.32369112 2026-03-12,16:15:54.000,71,11149925,8005,0,1773332153,13130.806440909997,26665.176091800007,53238.34465248 2026-03-12,16:15:55.000,71,11149972,7605,0,1773332154,13130.846858769997,26204.092498500002,53238.33067824001 2026-03-12,16:15:56.000,71,11149938,7805,0,1773332155,13130.819913530002,31277.048246909995,53238.33067824001 2026-03-12,16:15:57.000,71,11149941,7805,0,1773332156,13130.887276629997,27587.519506650002,53238.44945928 2026-03-12,16:15:58.000,71,11149986,7525,0,1773332157,13130.934430799993,28048.546706909998,53238.51234336 2026-03-12,16:15:59.000,71,11149917,8005,0,1773332158,13130.941167110002,28048.610149080007,53238.44945928 2026-03-12,16:16:00.000,71,11149940,7365,0,1773332159,13130.927694489998,32199.166089599996,53238.52631760001 2026-03-12,16:16:02.000,71,11149930,7605,0,1773332161,13130.954639729993,22514.239498259994,53238.58221456 2026-03-12,16:16:03.000,71,11149898,7725,0,1773332162,13130.920958180002,28048.299987360006,53238.57522744001 2026-03-12,16:16:04.000,71,11149988,7405,0,1773332163,13130.887276629997,34504.81667739,53238.47740776001 2026-03-12,16:16:05.000,71,11149939,7685,0,1773332164,13130.846858769997,28509.418826310008,53238.56824032 2026-03-12,16:16:06.000,71,11149970,7325,0,1773332165,13130.860331390002,31737.603155460005,53238.51933048 2026-03-12,16:16:07.000,71,11149861,8125,0,1773332166,13130.840122460002,28509.228499799996,53238.52631760001 2026-03-12,16:16:08.000,71,11149947,7845,0,1773332167,13130.759286740002,28970.382584399995,53238.47740776001 2026-03-12,16:16:09.000,71,11150000,7285,0,1773332168,13130.664978399996,30815.005971930004,53238.54727896001 2026-03-12,16:16:10.000,71,11149914,7445,0,1773332169,13130.712132569992,31737.363485039998,53238.58221456 2026-03-12,16:16:11.000,71,11150011,8005,0,1773332170,13130.644769469996,29431.409784660005,53238.51933048 2026-03-12,16:16:13.000,71,11149986,7365,0,1773332172,13130.611087919991,34504.19635395,53238.56824032 2026-03-12,16:16:14.000,71,11149993,8165,0,1773332173,13130.570670059991,29892.267805800002,53238.505356240006 2026-03-12,16:16:15.000,71,11149953,8045,0,1773332174,13130.543724819996,32659.31214861,53238.505356240006 2026-03-12,16:16:16.000,71,11149965,7965,0,1773332175,13130.550461129991,30353.379595620005,53238.603175920005 2026-03-12,16:16:17.000,71,11149927,8245,0,1773332176,13130.570670059991,25280.437945469996,53238.554266080006 2026-03-12,16:16:18.000,71,11149974,7325,0,1773332177,13130.577406370001,27586.229515860003,53238.68003424 2026-03-12,16:16:19.000,71,11149917,8285,0,1773332178,13130.604351609996,30353.302055189997,53238.59618880001 2026-03-12,16:16:20.000,71,11149920,7405,0,1773332179,13130.597615300001,32197.897246199995,53238.64509864001 2026-03-12,16:16:21.000,71,11149901,8365,0,1773332180,13130.631296849991,28969.69881879,53238.603175920005 2026-03-12,16:16:22.000,71,11150007,7805,0,1773332181,13130.563933749996,28508.431948109996,53238.533304720004 2026-03-12,16:16:24.000,71,11149896,7365,0,1773332183,13130.49657065,30353.146974329997,53238.61715016 2026-03-12,16:16:25.000,71,11149969,8125,0,1773332184,13130.483098029996,29891.908300170006,53238.54029184 2026-03-12,16:16:26.000,71,11149969,7885,0,1773332185,13130.41573493,31275.483340050007,53238.59618880001 2026-03-12,16:16:27.000,71,11150027,8165,0,1773332186,13130.42920754999,28508.431948109996,53238.6311244 2026-03-12,16:16:28.000,71,11149977,8125,0,1773332187,13130.402262309995,29891.95764408,53238.62413728001 2026-03-12,16:16:29.000,71,11149964,7605,0,1773332188,13130.29448135,33581.2890087,53238.673047120006 2026-03-12,16:16:30.000,71,11149973,8165,0,1773332189,13130.260799799995,31275.525634830003,53238.58920168 2026-03-12,16:16:31.000,71,11149946,7484,0,1773332190,13130.139546219994,30353.090581290002,53238.57522744001 2026-03-12,16:16:32.000,71,11149973,7525,0,1773332191,13130.08565573999,27124.913301270004,53238.533304720004 2026-03-12,16:16:33.000,71,11149968,7405,0,1773332192,13130.011556329999,29892.021086249995,53238.57522744001 2026-03-12,16:16:35.000,71,11149986,7525,0,1773332194,13129.917247989993,30814.385648490002,53238.5612532 2026-03-12,16:16:36.000,71,11149941,7085,0,1773332195,13129.809467029998,31736.70791595,53238.61715016 2026-03-12,16:16:37.000,71,11149991,8045,0,1773332196,13129.762312860003,28969.69881879,53238.62413728001 2026-03-12,16:16:38.000,71,11149943,8325,0,1773332197,13129.755576549993,28508.509488540003,53238.57522744001 2026-03-12,16:16:39.000,71,11149966,7765,0,1773332198,13129.721895000002,30353.203367370006,53238.58221456 2026-03-12,16:16:40.000,71,11149987,8005,0,1773332199,13129.701686070002,28969.790457480005,53238.54727896001 2026-03-12,16:16:41.000,71,11149991,7205,0,1773332200,13129.587168799997,31736.785456380007,53238.54727896001 2026-03-12,16:16:42.000,71,11149934,7605,0,1773332201,13129.600641420002,32197.953639240004,53238.435485040005 2026-03-12,16:16:43.000,71,11149911,7965,0,1773332202,13129.540014630002,31275.610224389995,53238.45644640001 2026-03-12,16:16:44.000,71,11149955,7925,0,1773332203,13129.526542009997,26663.900199270007,53238.42849792001 2026-03-12,16:16:46.000,71,11150011,7005,0,1773332205,13129.425497359996,28969.867997909998,53238.34465248 2026-03-12,16:16:47.000,71,11149921,7925,0,1773332206,13129.465915219997,27125.251659510002,53238.45644640001 2026-03-12,16:16:48.000,71,11149977,8005,0,1773332207,13129.465915219997,29892.394690140005,53238.42849792001 2026-03-12,16:16:49.000,71,11149970,7645,0,1773332208,13129.506333079997,31275.88514046,53238.316704000004 2026-03-12,16:16:50.000,71,11150024,7405,0,1773332209,13129.553487249992,31737.208404179997,53238.37260096 2026-03-12,16:16:51.000,71,11149893,8205,0,1773332210,13129.580432490002,25741.930388310007,53238.33067824001 2026-03-12,16:16:52.000,71,11149886,7685,0,1773332211,13129.573696179992,33120.79049319,53238.316704000004 2026-03-12,16:16:53.000,71,11149978,7925,0,1773332212,13129.526542009997,26203.190209859997,53238.30272976 2026-03-12,16:16:54.000,71,11149971,7845,0,1773332213,13129.566959869997,29892.697802730007,53238.26080704001 2026-03-12,16:16:55.000,71,11149874,7845,0,1773332214,13129.580432490002,27586.75820061,53238.28875552001 2026-03-12,16:16:57.000,71,11149991,7365,0,1773332216,13129.614114039992,27586.793446259995,53238.2468328 2026-03-12,16:16:58.000,71,11149942,7525,0,1773332217,13129.668004519997,27586.856888430004,53238.25381992 2026-03-12,16:16:59.000,71,11149983,7965,0,1773332218,13129.674740829993,26203.408732890006,53238.218884320006 2026-03-12,16:17:00.000,71,11149936,7445,0,1773332219,13129.728631309998,26664.675603569995,53238.12106464001 2026-03-12,16:17:01.000,71,11149966,7445,0,1773332220,13129.694949759993,29893.015013580007,53238.169974480006 2026-03-12,16:17:02.000,71,11149916,7805,0,1773332221,13129.728631309998,33121.354423590004,53238.169974480006 2026-03-12,16:17:03.000,71,11149992,7605,0,1773332222,13129.755576549993,28970.65045134,53238.1769616 2026-03-12,16:17:04.000,71,11149936,7525,0,1773332223,13129.742103930002,30815.471214510006,53238.13503888 2026-03-12,16:17:05.000,71,11149964,7325,0,1773332224,13129.721895000002,27587.251639709997,53238.12805176 2026-03-12,16:17:06.000,71,11149973,8085,0,1773332225,13129.769049169998,31276.723986929996,53238.197922960004 2026-03-12,16:17:08.000,71,11149918,7645,0,1773332227,13129.775785479993,30354.465161639993,53238.1070904 2026-03-12,16:17:09.000,71,11149907,8125,0,1773332228,13129.789258099998,28970.833728719997,53238.07215480001 2026-03-12,16:17:10.000,71,11149911,7845,0,1773332229,13129.789258099998,26203.859877209994,53237.94638664 2026-03-12,16:17:11.000,71,11149936,7445,0,1773332230,13129.802730719988,29893.41681399,53238.100103280005 2026-03-12,16:17:12.000,71,11149981,8005,0,1773332231,13129.782521790003,29893.42386312,53238.07215480001 2026-03-12,16:17:13.000,71,11149954,7525,0,1773332232,13129.775785479993,31276.998903,53238.02324496001 2026-03-12,16:17:14.000,71,11149999,8245,0,1773332233,13129.755576549993,27587.54770317,53238.00927072 2026-03-12,16:17:15.000,71,11149941,7885,0,1773332234,13129.708422379998,32199.398710890004,53238.06516768 2026-03-12,16:17:16.000,71,11150002,7405,0,1773332235,13129.715158689993,29893.56484572,53238.002283600006 2026-03-12,16:17:17.000,71,11149963,8125,0,1773332236,13129.614114039992,31738.272822810002,53238.04420632001 2026-03-12,16:17:19.000,71,11149896,7685,0,1773332238,13129.486124149997,21592.311982080006,53238.030232080004 2026-03-12,16:17:20.000,71,11149928,7525,0,1773332239,13129.465915219997,31738.329215849997,53238.0372192 2026-03-12,16:17:21.000,71,11150046,7525,0,1773332240,13129.459178910001,30354.782372489994,53238.030232080004 2026-03-12,16:17:22.000,71,11150004,7725,0,1773332241,13129.445706289996,34044.17717928,53238.030232080004 2026-03-12,16:17:23.000,71,11149995,8165,0,1773332242,13129.438969980001,26665.288877879997,53237.95337376001 2026-03-12,16:17:24.000,71,11150005,7765,0,1773332243,13129.425497359996,30816.02809578,53238.02324496001 2026-03-12,16:17:25.000,71,11149871,7565,0,1773332244,13129.465915219997,26204.27577588,53238.09311616001 2026-03-12,16:17:26.000,71,11149979,7565,0,1773332245,13129.540014630002,29893.755172229998,53238.07215480001 2026-03-12,16:17:27.000,71,11150035,8085,0,1773332246,13129.513069389992,32660.8841046,53238.04420632001 2026-03-12,16:17:28.000,71,11150030,7605,0,1773332247,13129.553487249992,27587.893110539997,53238.04420632001 2026-03-12,16:17:30.000,71,11150091,8045,0,1773332249,13129.580432490002,29893.980744390006,53238.16298736001 2026-03-12,16:17:31.000,71,11150034,7325,0,1773332250,13129.614114039992,28510.433901030003,53238.051193440006 2026-03-12,16:17:32.000,71,11149875,8445,0,1773332251,13129.668004519997,28971.651427799996,53238.12805176 2026-03-12,16:17:33.000,71,11150003,7805,0,1773332252,13129.715158689993,28049.286865560003,53238.1769616 2026-03-12,16:17:34.000,71,11150031,7845,0,1773332253,13129.789258099998,30816.408748799993,53238.149013120004 2026-03-12,16:17:35.000,71,11149966,7365,0,1773332254,13129.876830129993,32200.026083460005,53238.1769616 2026-03-12,16:17:36.000,71,11149986,7605,0,1773332255,13129.910511679998,24821.060241629995,53238.197922960004 2026-03-12,16:17:37.000,71,11149998,7765,0,1773332256,13129.903775369989,31738.879047990005,53238.197922960004 2026-03-12,16:17:38.000,71,11150043,7925,0,1773332257,13129.964402159989,32661.21541371,53238.22587144 2026-03-12,16:17:39.000,71,11149937,7925,0,1773332258,13129.998083709994,31277.703815999994,53238.27478128 2026-03-12,16:17:41.000,71,11150001,7925,0,1773332260,13130.11260098,31277.62627557,53238.44247216 2026-03-12,16:17:42.000,71,11150016,7725,0,1773332261,13130.179964079995,28971.77831214,53238.39356232 2026-03-12,16:17:43.000,71,11149945,8165,0,1773332262,13130.200173009995,33583.67161464,53238.435485040005 2026-03-12,16:17:44.000,71,11149921,7805,0,1773332263,13130.25406349,31738.93544103,53238.46343352 2026-03-12,16:17:45.000,71,11149953,8045,0,1773332264,13130.24732717999,31277.64742296,53238.54029184 2026-03-12,16:17:46.000,71,11149971,7765,0,1773332265,13130.31469028,29894.008940910004,53238.47042064 2026-03-12,16:17:47.000,71,11149984,7325,0,1773332266,13130.341635519995,29432.89010196,53238.65907288 2026-03-12,16:17:48.000,71,11149931,8125,0,1773332267,13130.27427242,25743.424803870003,53238.63811152 2026-03-12,16:17:49.000,71,11149987,8045,0,1773332268,13130.36858075999,23898.759121559997,53238.673047120006 2026-03-12,16:17:50.000,71,11149982,7565,0,1773332269,13130.361844449995,27588.224419649996,53238.66606000001 2026-03-12,16:17:52.000,71,11149976,7645,0,1773332271,13130.42920754999,30355.268762460008,53238.74990544 2026-03-12,16:17:53.000,71,11149969,8325,0,1773332272,13130.43594386,21131.594943539996,53238.7359312 2026-03-12,16:17:54.000,71,11149881,8205,0,1773332273,13130.462889099996,28049.427848160005,53238.889647840006 2026-03-12,16:17:55.000,71,11149916,7765,0,1773332274,13130.483098029996,30816.4792401,53238.819776640004 2026-03-12,16:17:56.000,71,11149946,7045,0,1773332275,13130.489834339991,28971.728968230003,53238.81278952001 2026-03-12,16:17:57.000,71,11149883,8205,0,1773332276,13130.44941647999,30355.1841729,53238.91759632 2026-03-12,16:17:58.000,71,11149935,7845,0,1773332277,13130.41573493,32200.011985200006,53238.938557680005 2026-03-12,16:17:59.000,71,11149802,7484,0,1773332278,13130.442680169996,29894.0300883,53238.93157056001 2026-03-12,16:18:00.000,71,11149898,7725,0,1773332279,13130.422471239996,28510.440950160002,53238.95951904001 2026-03-12,16:18:01.000,71,11149966,6885,0,1773332280,13130.38878968999,30355.170074640002,53238.987467520004 2026-03-12,16:18:03.000,71,11149945,7965,0,1773332282,13130.42920754999,29432.89010196,53239.015416 2026-03-12,16:18:04.000,71,11149896,7405,0,1773332283,13130.40899861999,28971.62323128,53239.057338720006 2026-03-12,16:18:05.000,71,11149943,8005,0,1773332284,13130.382053379995,34505.845850369995,53239.07131296 2026-03-12,16:18:06.000,71,11149948,6885,0,1773332285,13130.36858075999,26665.697727420004,53239.057338720006 2026-03-12,16:18:07.000,71,11150004,7805,0,1773332286,13130.36858075999,33122.23556484,53239.14817128001 2026-03-12,16:18:08.000,71,11149962,7484,0,1773332287,13130.33489921,32661.08148024,53239.07830008001 2026-03-12,16:18:09.000,71,11149944,7685,0,1773332288,13130.382053379995,34505.77535907,53239.14118416 2026-03-12,16:18:10.000,71,11149968,7725,0,1773332289,13130.38878968999,30816.33120837,53239.16214552 2026-03-12,16:18:11.000,71,11149922,7565,0,1773332290,13130.395526,30355.155976380003,53239.16913264001 2026-03-12,16:18:12.000,71,11149893,8285,0,1773332291,13130.395526,31738.702819740007,53239.14817128001 2026-03-12,16:18:14.000,71,11149981,7885,0,1773332293,13130.45615279,32199.814609559995,53239.21804248001 2026-03-12,16:18:15.000,71,11149979,8085,0,1773332294,13130.530252199991,28510.349311469996,53239.225029600006 2026-03-12,16:18:16.000,71,11149842,8125,0,1773332295,13130.53698851,28049.17407948,53239.190094 2026-03-12,16:18:17.000,71,11149957,8085,0,1773332296,13130.543724819996,30816.387601409995,53239.19708112001 2026-03-12,16:18:18.000,71,11149970,7565,0,1773332297,13130.523515889996,30355.106632469993,53239.190094 2026-03-12,16:18:19.000,71,11150081,7965,0,1773332298,13130.624560539996,30816.408748799993,53239.225029600006 2026-03-12,16:18:20.000,71,11149964,7645,0,1773332299,13130.523515889996,28971.62323128,53239.28791368 2026-03-12,16:18:21.000,71,11149959,8165,0,1773332300,13130.530252199991,28510.504392329996,53239.322849280004 2026-03-12,16:18:22.000,71,11149965,8125,0,1773332301,13130.510043269991,27126.8941068,53239.31586216001 2026-03-12,16:18:23.000,71,11149911,7845,0,1773332302,13130.51677958,32199.941493899998,53239.28791368 2026-03-12,16:18:25.000,71,11149974,7165,0,1773332304,13130.462889099996,24821.01794685,53239.28791368 2026-03-12,16:18:26.000,71,11149990,8005,0,1773332305,13130.462889099996,32199.871002600004,53239.28092656 2026-03-12,16:18:27.000,71,11149959,8085,0,1773332306,13130.422471239996,26204.409709350002,53239.3298364 2026-03-12,16:18:28.000,71,11149916,7484,0,1773332307,13130.41573493,31277.576931660005,53239.29490080001 2026-03-12,16:18:29.000,71,11149926,7484,0,1773332308,13130.36858075999,27126.774271589995,53239.35778488 2026-03-12,16:18:30.000,71,11149996,7484,0,1773332309,13130.341635519995,29893.867958310002,53239.28092656 2026-03-12,16:18:31.000,71,11149943,7805,0,1773332310,13130.30795396999,31738.653475829997,53239.25297808 2026-03-12,16:18:32.000,71,11149918,7005,0,1773332311,13130.24732717999,32660.975743289993,53239.25297808 2026-03-12,16:18:33.000,71,11149961,7965,0,1773332312,13130.20690931999,27126.73197681,53239.273939440005 2026-03-12,16:18:34.000,71,11149991,7925,0,1773332313,13130.13280991,30816.211373159997,53239.30188792 2026-03-12,16:18:36.000,71,11149953,7925,0,1773332315,13130.051974189999,32199.786413039998,53239.35778488 2026-03-12,16:18:37.000,71,11150009,7925,0,1773332316,13129.977874779994,28510.370458859994,53239.2599652 2026-03-12,16:18:38.000,71,11150051,7965,0,1773332317,13129.977874779994,32199.793462169997,53239.28791368 2026-03-12,16:18:39.000,71,11149994,7325,0,1773332318,13130.011556329999,26665.634285249995,53239.25297808 2026-03-12,16:18:40.000,71,11149937,8085,0,1773332319,13129.957665849994,30355.141878120005,53239.23201672 2026-03-12,16:18:41.000,71,11150018,7405,0,1773332320,13129.863357509988,29432.89010196,53239.28791368 2026-03-12,16:18:42.000,71,11149955,8125,0,1773332321,13129.870093819998,30355.325155500002,53239.28092656 2026-03-12,16:18:43.000,71,11149979,7885,0,1773332322,13129.816203339993,28049.448995550003,53239.176119760006 2026-03-12,16:18:44.000,71,11150028,7765,0,1773332323,13129.782521790003,27127.05623679,53239.24599096001 2026-03-12,16:18:45.000,71,11149999,7845,0,1773332324,13129.769049169998,28510.603080150002,53239.2599652 2026-03-12,16:18:47.000,71,11149964,7445,0,1773332326,13129.782521790003,28971.848803440007,53239.21105536 2026-03-12,16:18:48.000,71,11149955,7765,0,1773332327,13129.829675959998,25282.31301405,53239.176119760006 2026-03-12,16:18:49.000,71,11149999,7925,0,1773332328,13129.849884889998,28971.848803440007,53239.204068240004 2026-03-12,16:18:50.000,71,11149927,8005,0,1773332329,13129.822939649988,28049.49129033,53239.155158400004 2026-03-12,16:18:51.000,71,11149899,8005,0,1773332330,13129.836412269993,25743.60103212,53239.11323568 2026-03-12,16:18:52.000,71,11149938,7845,0,1773332331,13129.897039059993,28971.862901700006,53239.14118416 2026-03-12,16:18:53.000,71,11150072,7484,0,1773332332,13129.950929539998,28971.827656049994,53239.11323568 2026-03-12,16:18:54.000,71,11149968,7565,0,1773332333,13129.950929539998,28971.799459529997,53239.11323568 2026-03-12,16:18:55.000,71,11149931,8045,0,1773332334,13129.998083709994,28510.61012928,53239.09926144001 2026-03-12,16:18:56.000,71,11150035,8285,0,1773332335,13130.04523787999,31277.61922644,53239.02240312 2026-03-12,16:18:58.000,71,11149990,7165,0,1773332337,13130.17322777,30816.472190970002,53239.06432584 2026-03-12,16:18:59.000,71,11149941,7965,0,1773332338,13130.25406349,26665.648383509993,53239.09926144001 2026-03-12,16:19:00.000,71,11149919,7885,0,1773332339,13130.29448135,28049.17407948,53239.05035160001 2026-03-12,16:19:01.000,71,11149868,7605,0,1773332340,13130.35510814,30355.113681600007,53239.04336448 2026-03-12,16:19:02.000,71,11149977,7445,0,1773332341,13130.442680169996,27588.048191399997,53239.09926144001 2026-03-12,16:19:03.000,71,11150009,7965,0,1773332342,13130.47636172,29432.7350211,53239.09227432 2026-03-12,16:19:04.000,71,11149916,7605,0,1773332343,13130.53698851,27587.956552710006,53238.95951904001 2026-03-12,16:19:05.000,71,11149941,7885,0,1773332344,13130.617824230001,32199.821658689994,53239.11323568 2026-03-12,16:19:06.000,71,11149942,7685,0,1773332345,13130.604351609996,28510.2858693,53239.14118416 2026-03-12,16:19:07.000,71,11149914,7605,0,1773332346,13130.638033160001,27126.696731160002,53239.155158400004 2026-03-12,16:19:09.000,71,11150012,7445,0,1773332348,13130.617824230001,28049.15293209,53239.14817128001 2026-03-12,16:19:10.000,71,11149993,8245,0,1773332349,13130.644769469996,32660.89115373,53239.16913264001 2026-03-12,16:19:11.000,71,11149930,7405,0,1773332350,13130.611087919991,32199.737069130002,53239.09227432 2026-03-12,16:19:12.000,71,11149997,8325,0,1773332351,13130.644769469996,27126.689682030003,53239.18310688 2026-03-12,16:19:13.000,71,11150025,7965,0,1773332352,13130.631296849991,30354.979748130005,53239.106248560005 2026-03-12,16:19:14.000,71,11149921,8125,0,1773332353,13130.624560539996,27126.73197681,53239.11323568 2026-03-12,16:19:15.000,71,11149956,7325,0,1773332354,13130.584142679996,34505.82470298,53239.16913264001 2026-03-12,16:19:16.000,71,11149924,7365,0,1773332355,13130.604351609996,31277.541686009994,53239.18310688 2026-03-12,16:19:17.000,71,11150056,7845,0,1773332356,13130.563933749996,27126.85886115,53239.21804248001 2026-03-12,16:19:18.000,71,11149999,8085,0,1773332357,13130.584142679996,31277.64742296,53239.14118416 2026-03-12,16:19:20.000,71,11149903,7965,0,1773332359,13130.462889099996,36350.83579266,53239.16913264001 2026-03-12,16:19:21.000,71,11149993,8165,0,1773332360,13130.462889099996,29894.22041481,53239.24599096001 2026-03-12,16:19:22.000,71,11149826,7525,0,1773332361,13130.36858075999,33122.573923079995,53239.18310688 2026-03-12,16:19:23.000,71,11149925,8045,0,1773332362,13130.31469028,30355.51548201,53239.19708112001 2026-03-12,16:19:24.000,71,11149960,7405,0,1773332363,13130.281008729995,32200.272803009997,53239.14817128001 2026-03-12,16:19:25.000,71,11149958,7765,0,1773332364,13130.321426589995,31278.035125110007,53239.25297808 2026-03-12,16:19:26.000,71,11149893,7725,0,1773332365,13130.240590869995,29433.22141107,53239.14817128001 2026-03-12,16:19:27.000,71,11149988,7285,0,1773332366,13130.159755149994,27127.34525112,53239.23201672 2026-03-12,16:19:28.000,71,11149923,8125,0,1773332367,13130.15301884,28049.780304660002,53239.18310688 2026-03-12,16:19:29.000,71,11149935,7765,0,1773332368,13130.1934367,33583.99587462,53239.19708112001 2026-03-12,16:19:31.000,71,11149959,7725,0,1773332370,13130.24732717999,32661.659508900004,53239.14817128001 2026-03-12,16:19:32.000,71,11149973,8205,0,1773332371,13130.24732717999,25743.826604279995,53239.16214552 2026-03-12,16:19:33.000,71,11149905,7965,0,1773332372,13130.301217659995,34045.19930312999,53239.176119760006 2026-03-12,16:19:34.000,71,11150015,7765,0,1773332373,13130.35510814,28972.017982560006,53239.14118416 2026-03-12,16:19:35.000,71,11149988,7285,0,1773332374,13130.41573493,28972.039129950004,53239.19708112001 2026-03-12,16:19:36.000,71,11150014,7565,0,1773332375,13130.45615279,28972.060277340002,53239.2599652 2026-03-12,16:19:37.000,71,11149946,7845,0,1773332376,13130.51677958,31739.139865799996,53239.23201672 2026-03-12,16:19:38.000,71,11149941,8125,0,1773332377,13130.563933749996,30816.704812259995,53239.23900384 2026-03-12,16:19:39.000,71,11149893,7725,0,1773332378,13130.671714709992,29433.06633021,53239.273939440005 2026-03-12,16:19:40.000,71,11149948,7605,0,1773332379,13130.664978399996,32200.145918669994,53239.28791368 2026-03-12,16:19:42.000,71,11149918,7405,0,1773332381,13130.759286740002,28510.525539719994,53239.273939440005 2026-03-12,16:19:43.000,71,11149958,7484,0,1773332382,13130.772759359992,31738.76626191,53239.29490080001 2026-03-12,16:19:44.000,71,11149967,8085,0,1773332383,13130.826649839997,26204.564790210003,53239.3298364 2026-03-12,16:19:45.000,71,11150008,7445,0,1773332384,13130.860331390002,27126.788369849994,53239.322849280004 2026-03-12,16:19:46.000,71,11149981,7925,0,1773332385,13130.968112349998,28510.356360599995,53239.41368184001 2026-03-12,16:19:47.000,71,11149849,8085,0,1773332386,13131.015266519993,30354.965649870006,53239.44861744 2026-03-12,16:19:48.000,71,11149995,7845,0,1773332387,13131.055684379993,30816.211373159997,53239.47656592 2026-03-12,16:19:49.000,71,11150053,8085,0,1773332388,13131.048948069998,29893.832712660005,53239.511501520006 2026-03-12,16:19:50.000,71,11150015,7965,0,1773332389,13131.035475449993,29432.622235019997,53239.42066896 2026-03-12,16:19:51.000,71,11149909,8125,0,1773332390,13131.096102239993,27126.682632900003,53239.50451440001 2026-03-12,16:19:53.000,71,11149958,7285,0,1773332392,13131.123047479989,26204.26872675,53239.560411360006 2026-03-12,16:19:54.000,71,11150018,7565,0,1773332393,13131.163465339989,31738.575935400004,53239.53246288001 2026-03-12,16:19:55.000,71,11149975,7925,0,1773332394,13131.129783789998,33122.08048398,53239.56739848 2026-03-12,16:19:56.000,71,11149960,6845,0,1773332395,13131.176937959994,33583.26981423001,53239.49752728 2026-03-12,16:19:57.000,71,11149967,8205,0,1773332396,13131.143256409989,27126.781320719994,53239.58137272001 2026-03-12,16:19:58.000,71,11149916,7484,0,1773332397,13131.149992719998,27588.03409314,53239.59534696 2026-03-12,16:19:59.000,71,11149973,8085,0,1773332398,13131.149992719998,30355.134828990005,53239.61630832 2026-03-12,16:20:00.000,71,11149975,7765,0,1773332399,13131.136520099994,29894.008940910004,53239.61630832 2026-03-12,16:20:01.000,71,11149979,7965,0,1773332400,13131.096102239993,27588.287861820005,53239.56739848 2026-03-12,16:20:02.000,71,11150031,7484,0,1773332401,13131.089365929998,31277.858896859994,53239.56739848 2026-03-12,16:20:04.000,71,11149972,7285,0,1773332403,13131.048948069998,32200.39968735,53239.679192400006 2026-03-12,16:20:05.000,71,11149944,7845,0,1773332404,13131.008530209998,25743.890046450004,53239.5743856 2026-03-12,16:20:06.000,71,11149992,7645,0,1773332405,13131.001793899988,27127.34525112,53239.60233408001 2026-03-12,16:20:07.000,71,11149907,8605,0,1773332406,13130.988321279998,29894.586969569995,53239.72111512001 2026-03-12,16:20:08.000,71,11150031,8045,0,1773332407,13130.947903419998,31278.162009449996,53239.679192400006 2026-03-12,16:20:09.000,71,11149924,7205,0,1773332408,13130.914221869993,30817.057268760007,53239.63028256001 2026-03-12,16:20:10.000,71,11149978,7525,0,1773332409,13130.914221869993,28972.314046019994,53239.66521816 2026-03-12,16:20:11.000,71,11149972,7645,0,1773332410,13130.846858769997,27127.570823279995,53239.68617952 2026-03-12,16:20:12.000,71,11149927,8085,0,1773332411,13130.840122460002,29433.609113219994,53239.658231040004 2026-03-12,16:20:13.000,71,11149974,7325,0,1773332412,13130.806440909997,30355.903184159994,53239.5743856 2026-03-12,16:20:15.000,71,11149996,7405,0,1773332414,13130.725605189997,27588.851792219997,53239.59534696 2026-03-12,16:20:16.000,71,11149912,7685,0,1773332415,13130.739077810002,29433.602064089995,53239.539450000004 2026-03-12,16:20:17.000,71,11149970,7805,0,1773332416,13130.732341499992,28511.286845759998,53239.59534696 2026-03-12,16:20:18.000,71,11149980,7845,0,1773332417,13130.718868880002,28050.203252460007,53239.51848864 2026-03-12,16:20:19.000,71,11150002,7725,0,1773332418,13130.759286740002,28511.399631840002,53239.54643712 2026-03-12,16:20:20.000,71,11149945,7965,0,1773332419,13130.772759359992,31739.802484019994,53239.56739848 2026-03-12,16:20:21.000,71,11149974,7565,0,1773332420,13130.772759359992,28511.456024879997,53239.539450000004 2026-03-12,16:20:22.000,71,11149976,7605,0,1773332421,13130.772759359992,30817.402676130005,53239.52547576 2026-03-12,16:20:23.000,71,11149883,7925,0,1773332422,13130.732341499992,28050.28079289,53239.47656592 2026-03-12,16:20:24.000,71,11149981,7725,0,1773332423,13130.806440909997,28972.807485120007,53239.43464320001 2026-03-12,16:20:26.000,71,11149979,7405,0,1773332425,13130.907485559997,28972.87092729,53239.47656592 2026-03-12,16:20:27.000,71,11149900,7605,0,1773332426,13130.867067699997,32201.266730339994,53239.54643712 2026-03-12,16:20:28.000,71,11149965,7965,0,1773332427,13130.887276629997,31278.93036462,53239.4695788 2026-03-12,16:20:29.000,71,11149919,7885,0,1773332428,13130.961376040003,26666.966570820005,53239.45560456 2026-03-12,16:20:30.000,71,11149916,7765,0,1773332429,13130.981584970003,27128.127704550003,53239.40669472 2026-03-12,16:20:31.000,71,11149969,8165,0,1773332430,13130.974848659993,31740.028056180003,53239.45560456 2026-03-12,16:20:32.000,71,11149947,8325,0,1773332431,13130.907485559997,26666.980669080003,53239.46259168001 2026-03-12,16:20:33.000,71,11149978,7445,0,1773332432,13130.920958180002,28972.976664240006,53239.50451440001 2026-03-12,16:20:34.000,71,11150026,7445,0,1773332433,13130.920958180002,28973.0612538,53239.45560456 2026-03-12,16:20:35.000,71,11149939,7845,0,1773332434,13130.907485559997,29434.299927960004,53239.45560456 2026-03-12,16:20:37.000,71,11149927,8125,0,1773332436,13130.840122460002,33585.08144064,53239.490540160004 2026-03-12,16:20:38.000,71,11150010,7925,0,1773332437,13130.813177219992,32201.555744669997,53239.441630320005 2026-03-12,16:20:39.000,71,11150010,7525,0,1773332438,13130.772759359992,28050.865870680005,53239.47656592 2026-03-12,16:20:40.000,71,11149964,7445,0,1773332439,13130.766023049997,31279.212329820002,53239.44861744 2026-03-12,16:20:41.000,71,11149989,8005,0,1773332440,13130.759286740002,28973.35731726,53239.44861744 2026-03-12,16:20:42.000,71,11149887,7885,0,1773332441,13130.772759359992,28050.971607629996,53239.43464320001 2026-03-12,16:20:43.000,71,11149911,7725,0,1773332442,13130.691923639992,30818.142834779996,53239.47656592 2026-03-12,16:20:44.000,71,11149951,8005,0,1773332443,13130.685187329997,28512.259625699997,53239.3997076 2026-03-12,16:20:45.000,71,11149930,7525,0,1773332444,13130.705396259997,27589.873916070006,53239.41368184001 2026-03-12,16:20:46.000,71,11149945,7645,0,1773332445,13130.705396259997,30818.234473470002,53239.43464320001 2026-03-12,16:20:48.000,71,11150023,7805,0,1773332447,13130.745814119997,32662.935401430004,53239.441630320005 2026-03-12,16:20:49.000,71,11149985,7765,0,1773332448,13130.799704600002,32201.788365960005,53239.3997076 2026-03-12,16:20:50.000,71,11149899,8325,0,1773332449,13130.792968289992,33585.39865149,53239.371759120004 2026-03-12,16:20:51.000,71,11150032,7605,0,1773332450,13130.813177219992,31740.655428750004,53239.42066896 2026-03-12,16:20:52.000,71,11149941,7885,0,1773332451,13130.826649839997,28512.22438005,53239.441630320005 2026-03-12,16:20:53.000,71,11149965,7805,0,1773332452,13130.947903419998,28512.23142918,53239.51848864 2026-03-12,16:20:54.000,71,11149992,7365,0,1773332453,13131.035475449993,34968.966642240004,53239.46259168001 2026-03-12,16:20:55.000,71,11149918,7525,0,1773332454,13131.062420689988,28050.999804150008,53239.44861744 2026-03-12,16:20:56.000,71,11149896,7725,0,1773332455,13131.109574859998,29895.80646906,53239.48355304001 2026-03-12,16:20:57.000,71,11149945,7885,0,1773332456,13131.149992719998,30818.135785649996,53239.539450000004 2026-03-12,16:20:59.000,71,11149890,7325,0,1773332458,13131.156729029994,32201.753120309993,53239.49752728 2026-03-12,16:21:00.000,71,11149919,8005,0,1773332459,13131.203883199989,28973.336169870003,53239.49752728 2026-03-12,16:21:01.000,71,11149944,7405,0,1773332460,13131.210619509999,27589.76817912,53239.55342424001 2026-03-12,16:21:02.000,71,11149938,7005,0,1773332461,13131.28471891999,30818.037097830005,53239.539450000004 2026-03-12,16:21:03.000,71,11150044,7725,0,1773332462,13131.30492784999,32201.590990319994,53239.6442568 2026-03-12,16:21:04.000,71,11149973,8005,0,1773332463,13131.34534570999,34507.53764157,53239.5743856 2026-03-12,16:21:05.000,71,11149871,7925,0,1773332464,13131.39249988,24822.420723720003,53239.55342424001 2026-03-12,16:21:06.000,71,11149903,8125,0,1773332465,13131.40597249999,28973.082401189997,53239.658231040004 2026-03-12,16:21:07.000,71,11149888,7525,0,1773332466,13131.42618142999,27128.226392369994,53239.70015376001 2026-03-12,16:21:08.000,71,11149971,8525,0,1773332467,13131.43291774,28050.61915113,53239.679192400006 2026-03-12,16:21:10.000,71,11149901,7845,0,1773332469,13131.54743500999,32201.238533819997,53239.73508936 2026-03-12,16:21:11.000,71,11149985,7965,0,1773332470,13131.581116559995,28511.723891820002,53239.77002496001 2026-03-12,16:21:12.000,71,11150010,7725,0,1773332471,13131.581116559995,27589.29588741,53239.74906360001 2026-03-12,16:21:13.000,71,11150002,7484,0,1773332472,13131.55417132,31278.803480279996,53239.7839992 2026-03-12,16:21:14.000,71,11149908,7805,0,1773332473,13131.57438025,36351.99184998,53239.825921920004 2026-03-12,16:21:15.000,71,11149988,7605,0,1773332474,13131.560907629995,27589.338182189997,53239.79797344001 2026-03-12,16:21:16.000,71,11149972,7805,0,1773332475,13131.58785286999,34046.024051340006,53239.86085752 2026-03-12,16:21:17.000,71,11149913,8445,0,1773332476,13131.581116559995,29895.200243879997,53239.86784464001 2026-03-12,16:21:18.000,71,11149878,7365,0,1773332477,13131.55417132,34507.114693769996,53239.86784464001 2026-03-12,16:21:19.000,71,11149950,7685,0,1773332478,13131.58785286999,32201.097551219995,53239.874831760004 2026-03-12,16:21:21.000,71,11149921,8165,0,1773332480,13131.49354453,29434.01091363,53239.96566432001 2026-03-12,16:21:22.000,71,11149965,7965,0,1773332481,13131.480071909995,26205.629208840008,53239.97265144 2026-03-12,16:21:23.000,71,11149879,7965,0,1773332482,13131.40597249999,25744.446927719997,53240.05649688001 2026-03-12,16:21:24.000,71,11149941,7885,0,1773332483,13131.459862979995,28511.57586009,53240.07047112 2026-03-12,16:21:25.000,71,11149839,8205,0,1773332484,13131.419445119995,29433.919274939995,53240.0984196 2026-03-12,16:21:26.000,71,11149966,7285,0,1773332485,13131.41270881,28050.27374376,53240.10540672001 2026-03-12,16:21:27.000,71,11149990,7725,0,1773332486,13131.37229095,30817.339233959996,53240.042522640004 2026-03-12,16:21:28.000,71,11150020,7484,0,1773332487,13131.358818329994,28511.40668097,53240.14034232 2026-03-12,16:21:29.000,71,11149964,7525,0,1773332488,13131.311664159999,29894.883033029997,53240.05649688001 2026-03-12,16:21:30.000,71,11150013,7885,0,1773332489,13131.291455229999,31739.555764470002,53240.08444536001 2026-03-12,16:21:32.000,71,11149903,8045,0,1773332491,13131.311664159999,26205.23445756,53240.12636808 2026-03-12,16:21:33.000,71,11149955,7845,0,1773332492,13131.40597249999,29433.53862192,53240.19623928 2026-03-12,16:21:34.000,71,11149908,7525,0,1773332493,13131.40597249999,26205.156917130007,53240.231174880006 2026-03-12,16:21:35.000,71,11149936,7405,0,1773332494,13131.52722607999,32200.484276910007,53240.20322640001 2026-03-12,16:21:36.000,71,11149973,7965,0,1773332495,13131.55417132,29433.39059019,53240.182265040006 2026-03-12,16:21:37.000,71,11149913,8005,0,1773332496,13131.520489769995,28972.201259940004,53240.19623928 2026-03-12,16:21:38.000,71,11149956,7805,0,1773332497,13131.56764393999,27127.380496769998,53240.25213624001 2026-03-12,16:21:39.000,71,11149910,7484,0,1773332498,13131.61479811,28049.709813359994,53240.3080332 2026-03-12,16:21:40.000,71,11149955,7885,0,1773332499,13131.749524309991,31278.006928589995,53240.29405896 2026-03-12,16:21:41.000,71,11149895,7845,0,1773332500,13131.837096340001,27588.428844420006,53240.35694304 2026-03-12,16:21:43.000,71,11149949,7645,0,1773332502,13131.944877299997,29894.22746394,53240.36393016 2026-03-12,16:21:44.000,71,11149939,7645,0,1773332503,13132.005504089997,31277.746110780005,53240.28707184 2026-03-12,16:21:45.000,71,11149869,7765,0,1773332504,13132.066130879997,32200.138869539995,53240.37091728001 2026-03-12,16:21:46.000,71,11149903,7805,0,1773332505,13132.093076119992,31277.6333247,53240.447775600005 2026-03-12,16:21:47.000,71,11149908,7885,0,1773332506,13132.126757669997,27588.16802661,53240.496685440005 2026-03-12,16:21:48.000,71,11149889,8005,0,1773332507,13132.167175529998,27588.069338789996,53240.47572408 2026-03-12,16:21:49.000,71,11149900,7325,0,1773332508,13132.254747559993,31738.709868870006,53240.57354376 2026-03-12,16:21:50.000,71,11149946,8005,0,1773332509,13132.274956489993,25743.171035189996,53240.517646800006 2026-03-12,16:21:51.000,71,11149950,7645,0,1773332510,13132.288429109998,23898.315026369994,53240.60847936001 2026-03-12,16:21:52.000,71,11149980,7725,0,1773332511,13132.295165419993,26204.26872675,53240.685337680006 2026-03-12,16:21:54.000,71,11150000,7525,0,1773332513,13132.328846969998,28971.235529130005,53240.6923248 2026-03-12,16:21:55.000,71,11149970,7445,0,1773332514,13132.416418999994,28048.807524720003,53240.60149224 2026-03-12,16:21:56.000,71,11149961,8325,0,1773332515,13132.409682689999,22053.409673639995,53240.64341496 2026-03-12,16:21:57.000,71,11149957,7885,0,1773332516,13132.402946379989,28509.96865845,53240.664376320005 2026-03-12,16:21:58.000,71,11149935,7725,0,1773332517,13132.429891619999,33121.74917487,53240.713286160004 2026-03-12,16:21:59.000,71,11150004,7325,0,1773332518,13132.470309479999,31277.041197779996,53240.72726040001 2026-03-12,16:22:00.000,71,11149935,8045,0,1773332519,13132.537672579994,29432.326171559995,53240.77617024001 2026-03-12,16:22:01.000,71,11150038,7484,0,1773332520,13132.598299369994,31277.083492560007,53240.762196 2026-03-12,16:22:02.000,71,11149928,6965,0,1773332521,13132.557881509994,28509.905216280007,53240.70629904001 2026-03-12,16:22:03.000,71,11149942,7325,0,1773332522,13132.57135413,29432.24863113,53240.80411872001 2026-03-12,16:22:05.000,71,11149933,8085,0,1773332524,13132.63198092,32660.524598970005,53240.783157360005 2026-03-12,16:22:06.000,71,11150003,8205,0,1773332525,13132.59156306,27126.337225530006,53240.92988688 2026-03-12,16:22:07.000,71,11149917,8205,0,1773332526,13132.66566246999,31276.956608220004,53240.83905432 2026-03-12,16:22:08.000,71,11149957,7965,0,1773332527,13132.68587139999,30354.57089859,53240.81110584 2026-03-12,16:22:09.000,71,11149957,7685,0,1773332528,13132.71281664,28509.848823239998,53240.76918312 2026-03-12,16:22:10.000,71,11149892,7484,0,1773332529,13132.719552949995,28509.877019759995,53240.77617024001 2026-03-12,16:22:11.000,71,11149940,7765,0,1773332530,13132.69260771,28048.68064038,53240.853028560006 2026-03-12,16:22:12.000,71,11149993,8205,0,1773332531,13132.76670711999,27587.470162740006,53240.84604144001 2026-03-12,16:22:13.000,71,11149927,7765,0,1773332532,13132.73302557,30354.599095109996,53240.8670028 2026-03-12,16:22:14.000,71,11149937,8325,0,1773332533,13132.70608032999,25281.49531497,53240.832067200005 2026-03-12,16:22:16.000,71,11149978,7205,0,1773332535,13132.72628925999,28509.67259499,53240.8670028 2026-03-12,16:22:17.000,71,11149902,7805,0,1773332536,13132.71281664,26203.77528765,53240.80411872001 2026-03-12,16:22:18.000,71,11149964,7525,0,1773332537,13132.719552949995,29893.191241830005,53240.880977040004 2026-03-12,16:22:19.000,71,11149960,7885,0,1773332538,13132.76670711999,28970.699795249995,53240.89495128001 2026-03-12,16:22:20.000,71,11149968,7525,0,1773332539,13132.759970809995,33582.50850819,53240.79014448 2026-03-12,16:22:21.000,71,11149899,7845,0,1773332540,13132.84754283999,30815.22449496,53240.901938400006 2026-03-12,16:22:22.000,71,11149934,7725,0,1773332541,13132.82733390999,31737.532664159997,53240.901938400006 2026-03-12,16:22:23.000,71,11149998,7325,0,1773332542,13132.83407022,30353.880083850003,53240.901938400006 2026-03-12,16:22:24.000,71,11149966,7525,0,1773332543,13132.881224389996,28509.108664590007,53240.88796416 2026-03-12,16:22:25.000,71,11149872,7484,0,1773332544,13132.881224389996,28509.073418939995,53240.83905432 2026-03-12,16:22:27.000,71,11149776,7565,0,1773332546,13132.88796069999,28508.86194504,53240.87398992001 2026-03-12,16:22:28.000,71,11149801,7845,0,1773332547,13132.82733390999,24358.24961148,53240.84604144001 2026-03-12,16:22:29.000,71,11149986,7645,0,1773332548,13132.87448808,26202.915293790007,53240.91591264 2026-03-12,16:22:30.000,71,11149959,8165,0,1773332549,13132.82733390999,26202.83775336,53240.8670028 2026-03-12,16:22:31.000,71,11149991,7725,0,1773332550,13132.83407022,28508.678667660002,53240.86001568 2026-03-12,16:22:32.000,71,11149936,7725,0,1773332551,13132.86775176999,30353.28795693,53240.86001568 2026-03-12,16:22:33.000,71,11149927,7965,0,1773332552,13132.928378559991,29430.98683686,53240.901938400006 2026-03-12,16:22:34.000,71,11149920,7405,0,1773332553,13132.91490594,32659.107723840003,53240.87398992001 2026-03-12,16:22:35.000,71,11149917,7965,0,1773332554,13132.881224389996,33581.50753173001,53240.76918312 2026-03-12,16:22:36.000,71,11149907,7805,0,1773332555,13132.91490594,24357.967646279998,53240.74123464 2026-03-12,16:22:38.000,71,11149946,7245,0,1773332557,13132.941851179996,31736.764308989994,53240.7971316 2026-03-12,16:22:39.000,71,11149985,8045,0,1773332558,13132.928378559991,27586.292958029997,53240.87398992001 2026-03-12,16:22:40.000,71,11149974,7405,0,1773332559,13132.941851179996,33120.45918408,53240.80411872001 2026-03-12,16:22:41.000,71,11149957,8165,0,1773332560,13132.962060109996,29892.218461890006,53240.762196 2026-03-12,16:22:42.000,71,11149906,7845,0,1773332561,13132.93511487,29431.043229899995,53240.76918312 2026-03-12,16:22:43.000,71,11149843,8125,0,1773332562,13132.901433319996,28969.86094878,53240.69931192 2026-03-12,16:22:44.000,71,11149788,7525,0,1773332563,13132.9553238,28508.636372880006,53240.685337680006 2026-03-12,16:22:45.000,71,11149820,7525,0,1773332564,13132.9553238,27586.300007159996,53240.70629904001 2026-03-12,16:22:46.000,71,11149780,7645,0,1773332565,13132.941851179996,26663.99183796,53240.734247520006 2026-03-12,16:22:47.000,71,11149976,7765,0,1773332566,13132.948587489991,32198.136916620002,53240.80411872001 2026-03-12,16:22:49.000,71,11150003,8045,0,1773332568,13132.97553273,29892.218461890006,53240.783157360005 2026-03-12,16:22:50.000,71,11149929,8325,0,1773332569,13133.002477969996,28508.833748520003,53240.77617024001 2026-03-12,16:22:51.000,71,11149918,7525,0,1773332570,13132.968796419991,33581.641465199995,53240.76918312 2026-03-12,16:22:52.000,71,11150012,7725,0,1773332571,13132.90816962999,27586.300007159996,53240.76918312 2026-03-12,16:22:53.000,71,11149959,7925,0,1773332572,13132.87448808,26202.872999009996,53240.685337680006 2026-03-12,16:22:54.000,71,11149991,7925,0,1773332573,13132.85427915,28508.763257219995,53240.74822176 2026-03-12,16:22:55.000,71,11149965,8005,0,1773332574,13132.82733390999,34042.85194284,53240.762196 2026-03-12,16:22:56.000,71,11149968,7005,0,1773332575,13132.78691604999,26202.788409450004,53240.6923248 2026-03-12,16:22:57.000,71,11149993,7805,0,1773332576,13132.79365236,29892.13387233,53240.783157360005 2026-03-12,16:22:58.000,71,11149979,7925,0,1773332577,13132.78691604999,29892.176167109996,53240.783157360005 2026-03-12,16:23:00.000,71,11149966,7125,0,1773332579,13132.861015459996,27586.41279324,53240.783157360005 2026-03-12,16:23:01.000,71,11150000,7365,0,1773332580,13132.86775176999,35426.34239316,53240.75520888001 2026-03-12,16:23:02.000,71,11149962,7045,0,1773332581,13132.86775176999,30353.492381699994,53240.734247520006 2026-03-12,16:23:03.000,71,11150004,7445,0,1773332582,13132.928378559991,24819.340253910006,53240.77617024001 2026-03-12,16:23:04.000,71,11149771,7725,0,1773332583,13132.989005349991,28047.616221749995,53240.77617024001 2026-03-12,16:23:05.000,71,11149922,7445,0,1773332584,13133.022686899996,27586.43394063,53240.77617024001 2026-03-12,16:23:06.000,71,11149846,7605,0,1773332585,13133.002477969996,24819.41779434,53240.79014448 2026-03-12,16:23:07.000,71,11149978,7765,0,1773332586,13133.096786310001,34965.30814377,53240.783157360005 2026-03-12,16:23:08.000,71,11149951,8125,0,1773332587,13133.157413100002,25741.824651360002,53240.75520888001 2026-03-12,16:23:09.000,71,11149949,8005,0,1773332588,13133.211303579992,32198.32724313,53240.77617024001 2026-03-12,16:23:11.000,71,11149909,7925,0,1773332590,13133.251721439992,27125.512477320008,53240.783157360005 2026-03-12,16:23:12.000,71,11149994,7645,0,1773332591,13133.319084540002,30353.73205212,53240.81110584 2026-03-12,16:23:13.000,71,11149969,8045,0,1773332592,13133.332557159993,28509.073418939995,53240.87398992001 2026-03-12,16:23:14.000,71,11149918,7605,0,1773332593,13133.305611919997,27125.540673840005,53240.86001568 2026-03-12,16:23:15.000,71,11149928,7445,0,1773332594,13133.339293470002,25280.86089327,53240.81809296 2026-03-12,16:23:16.000,71,11149973,7805,0,1773332595,13133.332557159993,25742.043174389997,53240.832067200005 2026-03-12,16:23:17.000,71,11149970,7765,0,1773332596,13133.346029779997,35888.025162510006,53240.84604144001 2026-03-12,16:23:18.000,71,11149982,7525,0,1773332597,13133.413392879993,26203.281848550003,53240.87398992001 2026-03-12,16:23:19.000,71,11149961,8165,0,1773332598,13133.339293470002,28047.968678250007,53240.832067200005 2026-03-12,16:23:20.000,71,11149962,7484,0,1773332599,13133.352766089993,31276.279891740007,53240.83905432 2026-03-12,16:23:22.000,71,11150013,8045,0,1773332601,13133.399920260003,30353.985820799993,53240.832067200005 2026-03-12,16:23:23.000,71,11149941,8005,0,1773332602,13133.393183949993,27586.990821900006,53240.81809296 2026-03-12,16:23:24.000,71,11149916,7605,0,1773332603,13133.453810739993,33121.24163751,53240.84604144001 2026-03-12,16:23:25.000,71,11149999,8005,0,1773332604,13133.433601809993,29893.036160970005,53240.81110584 2026-03-12,16:23:26.000,71,11149968,6885,0,1773332605,13133.426865499998,32660.158044209995,53240.74822176 2026-03-12,16:23:27.000,71,11149997,7965,0,1773332606,13133.399920260003,36349.6938336,53240.853028560006 2026-03-12,16:23:28.000,71,11149918,7685,0,1773332607,13133.447074429998,26664.851831820008,53240.84604144001 2026-03-12,16:23:29.000,71,11149952,7565,0,1773332608,13133.474019669993,30815.54875494,53240.83905432 2026-03-12,16:23:30.000,71,11149949,8005,0,1773332609,13133.500964909988,30354.324179040006,53240.734247520006 2026-03-12,16:23:31.000,71,11149895,8005,0,1773332610,13133.581800629989,27126.09050598,53240.84604144001 2026-03-12,16:23:33.000,71,11149980,7045,0,1773332612,13133.602009559989,30815.717934059998,53240.81809296 2026-03-12,16:23:34.000,71,11149910,7685,0,1773332613,13133.622218489989,29432.26272939,53240.84604144001 2026-03-12,16:23:35.000,71,11149910,7285,0,1773332614,13133.68284527999,29432.326171559995,53240.87398992001 2026-03-12,16:23:36.000,71,11149929,8005,0,1773332615,13133.777153619994,25742.924315640004,53240.91591264 2026-03-12,16:23:37.000,71,11149940,7885,0,1773332616,13133.85125303,26665.373467440004,53240.92988688 2026-03-12,16:23:38.000,71,11150001,8365,0,1773332617,13133.898407199995,26665.352320050006,53240.95783536 2026-03-12,16:23:39.000,71,11149952,7525,0,1773332618,13133.938825059995,27587.801471850005,53240.96482248 2026-03-12,16:23:40.000,71,11149965,8165,0,1773332619,13133.98597922999,34044.388653179994,53240.92988688 2026-03-12,16:23:41.000,71,11149982,7005,0,1773332620,13134.019660779995,29432.608136759998,53240.950848240005 2026-03-12,16:23:42.000,71,11150000,7845,0,1773332621,13134.060078639995,32199.737069130002,53240.97180960001 2026-03-12,16:23:44.000,71,11150031,8085,0,1773332623,13134.080287569996,28971.644378669997,53240.999758080005 2026-03-12,16:23:45.000,71,11149963,8045,0,1773332624,13134.080287569996,28049.286865560003,53241.10456488 2026-03-12,16:23:46.000,71,11149903,7805,0,1773332625,13134.100496499996,28971.62323128,53241.048667920004 2026-03-12,16:23:47.000,71,11149905,8045,0,1773332626,13134.08702387999,26665.711825680002,53241.12552624 2026-03-12,16:23:48.000,71,11149930,7565,0,1773332627,13134.060078639995,31738.829704079995,53241.09757776 2026-03-12,16:23:49.000,71,11149895,8005,0,1773332628,13134.019660779995,28971.75011562,53241.06264216001 2026-03-12,16:23:50.000,71,11149906,7725,0,1773332629,13133.999451849995,30355.325155500002,53241.04168080001 2026-03-12,16:23:51.000,71,11149901,8245,0,1773332630,13134.039869709995,31738.843802339994,53241.08360352 2026-03-12,16:23:52.000,71,11149925,7885,0,1773332631,13134.05334233,32199.990837809994,53241.12552624 2026-03-12,16:23:53.000,71,11149919,7805,0,1773332632,13134.05334233,28510.539637980008,53241.08360352 2026-03-12,16:23:55.000,71,11149946,7125,0,1773332634,13134.04660601999,32199.976739549995,53241.0766164 2026-03-12,16:23:56.000,71,11149832,8005,0,1773332635,13134.01292447,30355.19122203,53241.09757776 2026-03-12,16:23:57.000,71,11149802,7445,0,1773332636,13134.0331334,33122.20736832,53241.18841032001 2026-03-12,16:23:58.000,71,11149813,8085,0,1773332637,13134.02639708999,27126.781320719994,53241.20238456 2026-03-12,16:23:59.000,71,11149978,7525,0,1773332638,13134.019660779995,28971.524543460007,53241.16046184001 2026-03-12,16:24:00.000,71,11149953,8005,0,1773332639,13134.100496499996,25282.038097979996,53241.19539744 2026-03-12,16:24:01.000,71,11149915,7685,0,1773332640,13134.07355126,28971.496346939995,53241.237320160006 2026-03-12,16:24:02.000,71,11149898,7005,0,1773332641,13134.147650669991,26204.494298909995,53241.16046184001 2026-03-12,16:24:03.000,71,11149911,7965,0,1773332642,13134.215013770001,31738.850851469993,53241.18841032001 2026-03-12,16:24:04.000,71,11149970,7605,0,1773332643,13134.19480484,29432.92534761,53241.25828152001 2026-03-12,16:24:06.000,71,11149930,7645,0,1773332645,13134.289113179992,29894.164021770004,53241.23033304001 2026-03-12,16:24:07.000,71,11149959,7965,0,1773332646,13134.316058420001,34506.000931229995,53241.25828152001 2026-03-12,16:24:08.000,71,11149775,7805,0,1773332647,13134.383421519997,28049.413749900006,53241.216358800004 2026-03-12,16:24:09.000,71,11149813,8045,0,1773332648,13134.423839379997,31277.746110780005,53241.20937168001 2026-03-12,16:24:10.000,71,11149969,7845,0,1773332649,13134.457520930002,29432.953544129996,53241.31417848 2026-03-12,16:24:11.000,71,11149929,8005,0,1773332650,13134.531620339993,25282.32711231,53241.34911408001 2026-03-12,16:24:12.000,71,11149935,8165,0,1773332651,13134.551829269993,33122.50343178,53241.3211656 2026-03-12,16:24:13.000,71,11149934,7445,0,1773332652,13134.545092959997,32200.152967799993,53241.30719136001 2026-03-12,16:24:14.000,71,11149927,8485,0,1773332653,13134.578774510002,27127.070335049997,53241.27924288001 2026-03-12,16:24:15.000,71,11149912,7484,0,1773332654,13134.673082849993,28049.49129033,53241.35610120001 2026-03-12,16:24:17.000,71,11149860,7645,0,1773332656,13134.733709639993,32200.06132911,53241.43994664 2026-03-12,16:24:18.000,71,11149972,7645,0,1773332657,13134.780863809989,28049.279816430004,53241.405011040006 2026-03-12,16:24:19.000,71,11149907,8165,0,1773332658,13134.760654879989,22515.057197340007,53241.405011040006 2026-03-12,16:24:20.000,71,11149910,7765,0,1773332659,13134.780863809989,34044.586028820006,53241.48186936 2026-03-12,16:24:21.000,71,11149944,7565,0,1773332660,13134.828017979999,31738.590033660003,53241.551740560004 2026-03-12,16:24:22.000,71,11149951,8045,0,1773332661,13134.888644769999,30354.993846390003,53241.53776632 2026-03-12,16:24:23.000,71,11149902,7525,0,1773332662,13134.935798939994,28049.033096879997,53241.54475344001 2026-03-12,16:24:24.000,71,11150004,7525,0,1773332663,13134.949271559999,30816.147930990002,53241.52379208001 2026-03-12,16:24:25.000,71,11149926,7565,0,1773332664,13134.96274417999,29893.797467009994,53241.57968904 2026-03-12,16:24:26.000,71,11149956,7005,0,1773332665,13135.016634659994,30816.16907838,53241.58667616 2026-03-12,16:24:28.000,71,11150011,7685,0,1773332667,13135.077261449995,30354.979748130005,53241.67750872 2026-03-12,16:24:29.000,71,11149891,7845,0,1773332668,13135.03010728,29893.73402484,53241.68449584001 2026-03-12,16:24:30.000,71,11150011,8045,0,1773332669,13135.03010728,28048.948507320005,53241.66353448001 2026-03-12,16:24:31.000,71,11149960,7325,0,1773332670,13134.996425729994,28049.01899862,53241.66353448001 2026-03-12,16:24:32.000,71,11149915,7405,0,1773332671,13135.04357989999,26204.318070659996,53241.67750872 2026-03-12,16:24:33.000,71,11149960,7405,0,1773332672,13135.04357989999,31277.379556019994,53241.71244432001 2026-03-12,16:24:34.000,71,11149976,7525,0,1773332673,13135.05031621,28510.264721910004,53241.64956024 2026-03-12,16:24:35.000,71,11149949,8005,0,1773332674,13134.996425729994,30355.01499378,53241.68449584001 2026-03-12,16:24:36.000,71,11149951,8125,0,1773332675,13134.996425729994,30355.000895520003,53241.71244432001 2026-03-12,16:24:37.000,71,11149995,8205,0,1773332676,13134.96948049,33583.305059880004,53241.719431440004 2026-03-12,16:24:39.000,71,11149891,8045,0,1773332678,13134.98295310999,28971.489297809996,53241.68449584001 2026-03-12,16:24:40.000,71,11149991,8085,0,1773332679,13134.976216799994,29893.71992658,53241.62859888 2026-03-12,16:24:41.000,71,11149967,7965,0,1773332680,13134.98295310999,33122.01704181,53241.64956024 2026-03-12,16:24:42.000,71,11149932,7484,0,1773332681,13135.057052519995,27126.647387250006,53241.69148296001 2026-03-12,16:24:43.000,71,11149927,7885,0,1773332682,13135.00989835,28049.096539050006,53241.68449584001 2026-03-12,16:24:44.000,71,11150014,7525,0,1773332683,13135.05031621,27587.87901228,53241.69148296001 2026-03-12,16:24:45.000,71,11149955,7765,0,1773332684,13135.10420668999,26665.55674482,53241.69148296001 2026-03-12,16:24:46.000,71,11149958,7885,0,1773332685,13135.16483347999,30816.197274899998,53241.69847008 2026-03-12,16:24:47.000,71,11149922,7765,0,1773332686,13135.238932889995,27587.900159669996,53241.670521600005 2026-03-12,16:24:48.000,71,11149919,8165,0,1773332687,13135.299559679996,30816.232520549995,53241.71244432001 2026-03-12,16:25:01.000,71,11149899,7965,0,1773332700,13136.040553779989,26203.93741764,53241.78231552001 2026-03-12,16:25:02.000,71,11149971,7405,0,1773332701,13136.107916879999,28509.855872369997,53241.85218672001 2026-03-12,16:25:03.000,71,11149879,7885,0,1773332702,13136.101180569989,29893.289929649996,53241.740392800006 2026-03-12,16:25:04.000,71,11149905,8005,0,1773332703,13136.16180735999,28970.97471132,53241.85218672001 2026-03-12,16:25:05.000,71,11149948,7405,0,1773332704,13136.1887526,29432.030108100007,53241.82423824 2026-03-12,16:25:06.000,71,11149885,8005,0,1773332705,13136.1887526,22975.47112329,53241.838212480005 2026-03-12,16:25:07.000,71,11149888,7525,0,1773332706,13136.175279979994,28509.707840639996,53241.85917384001 2026-03-12,16:25:08.000,71,11149916,7725,0,1773332707,13136.195488909994,25281.36843063,53241.8451996 2026-03-12,16:25:09.000,71,11149988,7484,0,1773332708,13136.215697839994,34043.7119367,53241.85917384001 2026-03-12,16:25:10.000,71,11149932,7645,0,1773332709,13136.377369279995,31737.83577675,53242.14564576001 2026-03-12,16:25:12.000,71,11149970,7645,0,1773332711,13136.296533559995,23436.484225289998,53241.97795488001 2026-03-12,16:25:13.000,71,11149970,7685,0,1773332712,13136.3908419,27587.0613132,53242.054813200004 2026-03-12,16:25:14.000,71,11149963,8085,0,1773332713,13136.3908419,27125.829688169993,53241.984942 2026-03-12,16:25:15.000,71,11149920,7405,0,1773332714,13136.45146869,29431.762241160002,53241.97096776 2026-03-12,16:25:16.000,71,11149970,7845,0,1773332715,13136.49188655,31276.427923469993,53242.04083896 2026-03-12,16:25:17.000,71,11149910,7805,0,1773332716,13136.52556809999,28970.460124830002,53241.984942 2026-03-12,16:25:18.000,71,11149939,7805,0,1773332717,13136.5929312,30815.168101920004,53242.03385184 2026-03-12,16:25:19.000,71,11149897,7965,0,1773332718,13136.599667509996,32659.79148945,53242.0897488 2026-03-12,16:25:20.000,71,11149939,8045,0,1773332719,13136.55251334,28048.010973030003,53242.11071016 2026-03-12,16:25:21.000,71,11149925,7965,0,1773332720,13136.653557990001,26664.330196199997,53242.10372304 2026-03-12,16:25:23.000,71,11149885,7925,0,1773332722,13136.774811570001,25280.663517630004,53242.09673592001 2026-03-12,16:25:24.000,71,11149986,7525,0,1773332723,13136.828702049992,31737.053323319997,53242.11071016 2026-03-12,16:25:25.000,71,11149965,8005,0,1773332724,13136.855647290002,30353.478283439996,53242.054813200004 2026-03-12,16:25:26.000,71,11149917,8565,0,1773332725,13136.882592529997,26663.95659231,53242.054813200004 2026-03-12,16:25:27.000,71,11149907,8045,0,1773332726,13136.997109800002,31275.72301047,53242.11071016 2026-03-12,16:25:28.000,71,11149856,7765,0,1773332727,13137.024055039998,27586.25771238,53242.09673592001 2026-03-12,16:25:29.000,71,11149884,7685,0,1773332728,13137.118363379988,27586.166073689994,53242.18058136 2026-03-12,16:25:30.000,71,11149940,7645,0,1773332729,13137.199199099989,29892.042233639993,53242.18756848001 2026-03-12,16:25:31.000,71,11149903,7965,0,1773332730,13137.205935409998,27586.08148413,53242.16660712001 2026-03-12,16:25:32.000,71,11149898,7005,0,1773332731,13137.280034819989,28047.207372210003,53242.243465440006 2026-03-12,16:25:34.000,71,11149936,7405,0,1773332733,13137.374343159994,25741.176131400003,53242.18756848001 2026-03-12,16:25:35.000,71,11149970,7484,0,1773332734,13137.40128839999,31275.285964409995,53242.222504080004 2026-03-12,16:25:36.000,71,11149909,8005,0,1773332735,13137.42149732999,29891.739121050006,53242.21551696001 2026-03-12,16:25:37.000,71,11149972,7445,0,1773332736,13137.42149732999,29891.717973659994,53242.21551696001 2026-03-12,16:25:38.000,71,11149923,8005,0,1773332737,13137.42149732999,30813.997946339994,53242.243465440006 2026-03-12,16:25:39.000,71,11149908,7645,0,1773332738,13137.42823364,25279.874015070003,53242.14564576001 2026-03-12,16:25:40.000,71,11149905,8085,0,1773332739,13137.414761019994,29891.562892799993,53242.18058136 2026-03-12,16:25:41.000,71,11149916,7525,0,1773332740,13137.40128839999,31275.06039225,53242.20154272 2026-03-12,16:25:42.000,71,11149922,7765,0,1773332741,13137.387815779999,25279.7400816,53242.18756848001 2026-03-12,16:25:43.000,71,11149957,8045,0,1773332742,13137.414761019994,27124.370518259995,53242.222504080004 2026-03-12,16:25:45.000,71,11149938,7165,0,1773332744,13137.306980059999,29891.34436977,53242.25045256 2026-03-12,16:25:46.000,71,11149991,7925,0,1773332745,13137.266562199999,23896.207336499996,53242.222504080004 2026-03-12,16:25:47.000,71,11150007,8165,0,1773332746,13137.246353269999,34964.278970789994,53242.19455560001 2026-03-12,16:25:48.000,71,11149950,7245,0,1773332747,13137.131835999993,25740.816625770007,53242.18756848001 2026-03-12,16:25:49.000,71,11149957,8125,0,1773332748,13137.098154449988,26201.984808630004,53242.19455560001 2026-03-12,16:25:50.000,71,11150030,7645,0,1773332749,13137.098154449988,32197.18528407,53242.18058136 2026-03-12,16:25:51.000,71,11149933,8125,0,1773332750,13137.064472899998,30813.701882880006,53242.20852984 2026-03-12,16:25:52.000,71,11149884,7965,0,1773332751,13137.024055039998,21129.014961959998,53242.0897488 2026-03-12,16:25:53.000,71,11149941,8085,0,1773332752,13137.010582419993,23434.926367559994,53242.075774560006 2026-03-12,16:25:54.000,71,11149939,7805,0,1773332753,13137.024055039998,30352.406815680006,53242.04782608001 2026-03-12,16:25:56.000,71,11149964,6845,0,1773332755,13137.010582419993,33580.53475178999,53242.0897488 2026-03-12,16:25:57.000,71,11149978,7484,0,1773332756,13137.104890759998,27124.15199523,53242.15962 2026-03-12,16:25:58.000,71,11149949,8125,0,1773332757,13137.138572309988,29891.104699350006,53242.11071016 2026-03-12,16:25:59.000,71,11149898,7445,0,1773332758,13137.091418139993,29891.041257179997,53242.124684400005 2026-03-12,16:26:00.000,71,11150010,7765,0,1773332759,13137.118363379988,30352.30107873,53242.11769728001 2026-03-12,16:26:01.000,71,11149956,7525,0,1773332760,13137.152044929993,34502.78652795,53242.06878744001 2026-03-12,16:26:02.000,71,11149914,7005,0,1773332761,13137.158781239988,35425.080598889996,53242.11071016 2026-03-12,16:26:03.000,71,11149963,7885,0,1773332762,13137.192462789993,31274.60924793,53242.13167152 2026-03-12,16:26:04.000,71,11149940,7445,0,1773332763,13137.219408029989,28046.4531153,53242.0897488 2026-03-12,16:26:05.000,71,11149998,7605,0,1773332764,13137.253089579994,34041.646541609996,53242.04083896 2026-03-12,16:26:07.000,71,11149945,8045,0,1773332766,13137.327188989999,27585.425915040003,53242.13865864 2026-03-12,16:26:08.000,71,11149922,7845,0,1773332767,13137.354134229994,28507.818673800008,53242.01289048 2026-03-12,16:26:09.000,71,11149961,7925,0,1773332768,13137.32045267999,33580.80966786,53242.04083896 2026-03-12,16:26:10.000,71,11149916,7484,0,1773332769,13137.327188989999,25741.014001410003,53242.005903360005 2026-03-12,16:26:11.000,71,11149794,7645,0,1773332770,13137.313716369994,28969.34636229,53241.99192912 2026-03-12,16:26:12.000,71,11149889,7925,0,1773332771,13137.286771129999,29891.79551409,53242.01289048 2026-03-12,16:26:13.000,71,11149997,8005,0,1773332772,13137.266562199999,29891.858956259995,53242.04782608001 2026-03-12,16:26:14.000,71,11149916,7765,0,1773332773,13137.205935409998,27586.003943699994,53242.005903360005 2026-03-12,16:26:15.000,71,11149990,7325,0,1773332774,13137.158781239988,23896.721922990007,53242.005903360005 2026-03-12,16:26:16.000,71,11149979,8085,0,1773332775,13137.118363379988,24357.876007590006,53241.99192912 2026-03-12,16:26:18.000,71,11149950,7245,0,1773332777,13136.956691940002,31736.736112469996,53242.01987760001 2026-03-12,16:26:19.000,71,11149925,7885,0,1773332778,13136.923010389997,35426.215508819994,53242.005903360005 2026-03-12,16:26:20.000,71,11149856,7805,0,1773332779,13136.848910979992,26202.795458580003,53241.956993520005 2026-03-12,16:26:21.000,71,11149930,7725,0,1773332780,13136.781547879997,33120.46623321,53242.01987760001 2026-03-12,16:26:22.000,71,11149955,8165,0,1773332781,13136.714184780001,28047.56687784,53241.97795488001 2026-03-12,16:26:23.000,71,11149990,7845,0,1773332782,13136.599667509996,33120.501478859995,53241.8451996 2026-03-12,16:26:24.000,71,11149932,7445,0,1773332783,13136.586194889991,30353.400743010003,53241.9150708 2026-03-12,16:26:25.000,71,11149969,7965,0,1773332784,13136.52556809999,34965.286996380004,53241.838212480005 2026-03-12,16:26:26.000,71,11150017,7525,0,1773332785,13136.498622859996,28047.595074359997,53241.81725112 2026-03-12,16:26:27.000,71,11149953,7805,0,1773332786,13136.44473237999,28508.784404610007,53241.7753284 2026-03-12,16:26:29.000,71,11149913,7805,0,1773332788,13136.357160349995,27125.195266470007,53241.7054572 2026-03-12,16:26:30.000,71,11149866,7325,0,1773332789,13136.3908419,28508.763257219995,53241.74737992 2026-03-12,16:26:31.000,71,11149956,7525,0,1773332790,13136.36389665999,32659.347394259996,53241.66353448001 2026-03-12,16:26:32.000,71,11149946,8005,0,1773332791,13136.357160349995,26203.084472910006,53241.60763752 2026-03-12,16:26:33.000,71,11149815,7805,0,1773332792,13136.397578209995,29892.380591880006,53241.61462464001 2026-03-12,16:26:34.000,71,11149776,7605,0,1773332793,13136.397578209995,28047.806548260007,53241.64956024 2026-03-12,16:26:35.000,71,11149977,7765,0,1773332794,13136.47167762,30353.858936460005,53241.59366328001 2026-03-12,16:26:36.000,71,11149925,7965,0,1773332795,13136.48515023999,27125.59706688,53241.55872768 2026-03-12,16:26:37.000,71,11149905,7925,0,1773332796,13136.49188655,26664.562817490005,53241.58667616 2026-03-12,16:26:38.000,71,11149813,7725,0,1773332797,13136.55251334,30815.2103967,53241.51680496001 2026-03-12,16:26:40.000,71,11149898,7484,0,1773332799,13136.57272227,28970.727991770007,53241.5307792 2026-03-12,16:26:41.000,71,11149915,8005,0,1773332800,13136.5929312,25742.430876540006,53241.48885648 2026-03-12,16:26:42.000,71,11149978,7525,0,1773332801,13136.57272227,32199.032156129993,53241.453920880005 2026-03-12,16:26:43.000,71,11149959,7885,0,1773332802,13136.54577702999,29431.96666593,53241.50981784 2026-03-12,16:26:44.000,71,11149959,8005,0,1773332803,13136.478413929995,34966.11879372,53241.460908 2026-03-12,16:26:45.000,71,11149920,7565,0,1773332804,13136.478413929995,27587.251639709997,53241.5307792 2026-03-12,16:26:46.000,71,11149941,7965,0,1773332805,13136.458204999995,34043.77537887001,53241.48186936 2026-03-12,16:26:47.000,71,11149925,8085,0,1773332806,13136.38410558999,36810.89726211,53241.47488224001 2026-03-12,16:26:48.000,71,11149960,7405,0,1773332807,13136.357160349995,28970.784384810002,53241.460908 2026-03-12,16:26:49.000,71,11149971,8085,0,1773332808,13136.377369279995,28970.742090030006,53241.47488224001 2026-03-12,16:26:51.000,71,11149969,7765,0,1773332810,13136.28979725,28048.321134750004,53241.43994664 2026-03-12,16:26:52.000,71,11149948,7645,0,1773332811,13136.24937939,28509.461121090004,53241.37706256001 2026-03-12,16:26:53.000,71,11149979,8005,0,1773332812,13136.26958832,30815.36547756,53241.32815272001 2026-03-12,16:26:54.000,71,11149878,7445,0,1773332813,13136.30326986999,31737.63840111,53241.3211656 2026-03-12,16:26:55.000,71,11149923,8085,0,1773332814,13136.316742489995,28509.447022830005,53241.31417848 2026-03-12,16:26:56.000,71,11149959,7445,0,1773332815,13136.36389665999,25742.34628698,53241.31417848 2026-03-12,16:26:57.000,71,11149956,7525,0,1773332816,13136.43125976,28970.601107430004,53241.3211656 2026-03-12,16:26:58.000,71,11149926,7525,0,1773332817,13136.45146869,28970.678647859997,53241.22334592 2026-03-12,16:26:59.000,71,11149910,7605,0,1773332818,13136.49188655,25742.522515229997,53241.34212696 2026-03-12,16:27:00.000,71,11149944,7365,0,1773332819,13136.498622859996,26664.999863549994,53241.24430728 2026-03-12,16:27:02.000,71,11149929,7325,0,1773332821,13136.5929312,30354.599095109996,53241.237320160006 2026-03-12,16:27:03.000,71,11150021,7885,0,1773332822,13136.667030609991,28509.97570758,53241.24430728 2026-03-12,16:27:04.000,71,11149950,7365,0,1773332823,13136.693975850001,30354.782372489994,53241.2512944 2026-03-12,16:27:05.000,71,11149955,7725,0,1773332824,13136.687239539991,31277.104639950005,53241.2512944 2026-03-12,16:27:06.000,71,11149982,7445,0,1773332825,13136.700712159996,27126.55574856,53241.2512944 2026-03-12,16:27:07.000,71,11149990,7565,0,1773332826,13136.768075259992,28510.173083219997,53241.20238456 2026-03-12,16:27:08.000,71,11149984,7525,0,1773332827,13136.714184780001,30354.831716400004,53241.15347472 2026-03-12,16:27:09.000,71,11149801,8005,0,1773332828,13136.741130019996,29432.530596330005,53241.2512944 2026-03-12,16:27:10.000,71,11149867,7765,0,1773332829,13136.693975850001,32199.659528699995,53241.30020424 2026-03-12,16:27:11.000,71,11149775,7885,0,1773332830,13136.626612749991,30816.077439689994,53241.18841032001 2026-03-12,16:27:13.000,71,11149947,7725,0,1773332832,13136.55251334,28510.208328869994,53241.3211656 2026-03-12,16:27:14.000,71,11149926,7845,0,1773332833,13136.47167762,26665.359369180005,53241.30719136001 2026-03-12,16:27:15.000,71,11149961,8285,0,1773332834,13136.478413929995,30354.775323359994,53241.26526864 2026-03-12,16:27:16.000,71,11149958,7605,0,1773332835,13136.41105083,28048.722935159996,53241.30719136001 2026-03-12,16:27:17.000,71,11149925,8205,0,1773332836,13136.417787139995,27587.575899689997,53241.27924288001 2026-03-12,16:27:18.000,71,11149949,8005,0,1773332837,13136.417787139995,29893.353371820005,53241.25828152001 2026-03-12,16:27:19.000,71,11149961,7925,0,1773332838,13136.437996069995,28048.581952559995,53241.31417848 2026-03-12,16:27:20.000,71,11149921,7845,0,1773332839,13136.44473237999,32199.10264743,53241.22334592 2026-03-12,16:27:21.000,71,11149974,7605,0,1773332840,13136.50535916999,29431.9596168,53241.24430728 2026-03-12,16:27:22.000,71,11149955,8165,0,1773332841,13136.565985959991,30354.24663861,53241.24430728 2026-03-12,16:27:24.000,71,11149948,7445,0,1773332843,13136.673766920001,28509.34128588,53241.24430728 2026-03-12,16:27:25.000,71,11149955,7965,0,1773332844,13136.660294299996,30354.035164710003,53241.32815272001 2026-03-12,16:27:26.000,71,11149914,7525,0,1773332845,13136.714184780001,29892.740097510003,53241.2512944 2026-03-12,16:27:27.000,71,11149919,8245,0,1773332846,13136.781547879997,30353.950575149996,53241.2512944 2026-03-12,16:27:28.000,71,11149967,8005,0,1773332847,13136.788284189992,29431.550767260007,53241.23033304001 2026-03-12,16:27:29.000,71,11149919,8005,0,1773332848,13136.862383599997,31737.398730689994,53241.286230000005 2026-03-12,16:27:30.000,71,11149943,7765,0,1773332849,13136.889328839992,28509.115713720006,53241.27924288001 2026-03-12,16:27:31.000,71,11149947,7845,0,1773332850,13136.936483010002,26664.485277059997,53241.32815272001 2026-03-12,16:27:32.000,71,11149924,7005,0,1773332851,13136.970164559993,31737.419878080007,53241.26526864 2026-03-12,16:27:33.000,71,11149960,7605,0,1773332852,13137.030791349993,32198.524618769996,53241.34212696 2026-03-12,16:27:35.000,71,11149862,7605,0,1773332854,13137.051000279993,30353.92942776,53241.335139840005 2026-03-12,16:27:36.000,71,11149908,7445,0,1773332855,13137.077945519988,29892.704851860006,53241.30719136001 2026-03-12,16:27:37.000,71,11149906,7885,0,1773332856,13137.051000279993,26664.45003141,53241.25828152001 2026-03-12,16:27:38.000,71,11149934,8005,0,1773332857,13137.098154449988,24358.672559280007,53241.32815272001 2026-03-12,16:27:39.000,71,11149925,8165,0,1773332858,13137.138572309988,24819.756152579997,53241.31417848 2026-03-12,16:27:40.000,71,11149920,7325,0,1773332859,13137.152044929993,28970.368486139996,53241.31417848 2026-03-12,16:27:41.000,71,11149917,8085,0,1773332860,13137.158781239988,28048.010973030003,53241.3211656 2026-03-12,16:27:42.000,71,11149953,8085,0,1773332861,13137.165517549998,30815.0694141,53241.30020424 2026-03-12,16:27:43.000,71,11149962,7645,0,1773332862,13137.192462789993,29892.733048380003,53241.30719136001 2026-03-12,16:27:44.000,71,11149897,8165,0,1773332863,13137.158781239988,26203.239553770007,53241.29321712 2026-03-12,16:27:46.000,71,11149926,7405,0,1773332865,13137.239616959989,25280.70581241,53241.2512944 2026-03-12,16:27:47.000,71,11149976,7645,0,1773332866,13137.239616959989,31275.85694394,53241.30020424 2026-03-12,16:27:48.000,71,11149913,8085,0,1773332867,13137.306980059999,28969.917341819993,53241.31417848 2026-03-12,16:27:49.000,71,11149888,7605,0,1773332868,13137.32045267999,25741.570882679996,53241.30719136001 2026-03-12,16:27:50.000,71,11149962,7525,0,1773332869,13137.36087053999,30814.434992399998,53241.384049680004 2026-03-12,16:27:51.000,71,11149949,8085,0,1773332870,13137.34066160999,31736.665621170003,53241.37706256001 2026-03-12,16:27:52.000,71,11149986,7484,0,1773332871,13137.32045267999,29891.901251040006,53241.37706256001 2026-03-12,16:27:53.000,71,11149951,8205,0,1773332872,13137.34066160999,30814.209420240004,53241.3910368 2026-03-12,16:27:54.000,71,11149937,7805,0,1773332873,13137.306980059999,32197.763312730007,53241.34212696 2026-03-12,16:27:55.000,71,11149932,7445,0,1773332874,13137.273298509994,29891.80961235,53241.29321712 2026-03-12,16:27:57.000,71,11149986,7565,0,1773332876,13137.293507439994,34964.66667294,53241.30719136001 2026-03-12,16:27:58.000,71,11150011,8085,0,1773332877,13137.327188989999,26663.4843006,53241.25828152001 2026-03-12,16:27:59.000,71,11149954,7605,0,1773332878,13137.34066160999,28047.024094830005,53241.30719136001 2026-03-12,16:28:00.000,71,11149969,7805,0,1773332879,13137.32045267999,30813.983848079995,53241.32815272001 2026-03-12,16:28:01.000,71,11149940,7484,0,1773332880,13137.32045267999,27585.848862839994,53241.34212696 2026-03-12,16:28:02.000,71,11149916,8125,0,1773332881,13137.32045267999,25741.112689229994,53241.32815272001 2026-03-12,16:28:03.000,71,11149914,7605,0,1773332882,13137.40802471,28969.35341142,53241.3211656 2026-03-12,16:28:04.000,71,11149946,8005,0,1773332883,13137.414761019994,27124.62428694,53241.27225576 2026-03-12,16:28:05.000,71,11149929,8085,0,1773332884,13137.40128839999,28046.897210490002,53241.30719136001 2026-03-12,16:28:06.000,71,11149980,7525,0,1773332885,13137.44844257,31736.179231200003,53241.32815272001 2026-03-12,16:28:08.000,71,11149980,7605,0,1773332887,13137.475387809995,29891.33732064,53241.37706256001 2026-03-12,16:28:09.000,71,11149948,7645,0,1773332888,13137.556223529995,25740.795478379994,53241.42597240001 2026-03-12,16:28:10.000,71,11149957,7965,0,1773332889,13137.58316876999,30352.413864810005,53241.3910368 2026-03-12,16:28:11.000,71,11149989,8205,0,1773332890,13137.60337769999,35886.375666089996,53241.36308832 2026-03-12,16:28:12.000,71,11149949,8005,0,1773332891,13137.576432459995,28968.72603885,53241.39802392001 2026-03-12,16:28:13.000,71,11149919,7965,0,1773332892,13137.56295983999,32196.917417129996,53241.502830720005 2026-03-12,16:28:14.000,71,11149961,7965,0,1773332893,13137.596641389995,28507.57195425,53241.453920880005 2026-03-12,16:28:15.000,71,11149955,7845,0,1773332894,13137.61011401,31274.59514967,53241.460908 2026-03-12,16:28:16.000,71,11149941,8005,0,1773332895,13137.58316876999,27585.2990307,53241.44693376001 2026-03-12,16:28:17.000,71,11149983,8205,0,1773332896,13137.54275090999,28507.621298159997,53241.37706256001 2026-03-12,16:28:19.000,71,11149900,7725,0,1773332898,13137.50906936,31735.805627309994,53241.39802392001 2026-03-12,16:28:20.000,71,11149965,7885,0,1773332899,13137.50906936,28968.810628410007,53241.41898528 2026-03-12,16:28:21.000,71,11149947,7845,0,1773332900,13137.48886043,30352.286980470002,53241.460908 2026-03-12,16:28:22.000,71,11149974,7525,0,1773332901,13137.4686515,29430.04225344,53241.46789512 2026-03-12,16:28:23.000,71,11149902,7845,0,1773332902,13137.42149732999,34502.864068380004,53241.42597240001 2026-03-12,16:28:24.000,71,11149951,8085,0,1773332903,13137.414761019994,30352.364520899995,53241.3910368 2026-03-12,16:28:25.000,71,11149954,7565,0,1773332904,13137.394552089994,26663.103647580007,53241.36308832 2026-03-12,16:28:26.000,71,11149962,7845,0,1773332905,13137.36087053999,30813.560900280005,53241.405011040006 2026-03-12,16:28:27.000,71,11149920,7725,0,1773332906,13137.38107946999,32658.261828240007,53241.42597240001 2026-03-12,16:28:28.000,71,11149939,7965,0,1773332907,13137.387815779999,24818.395670490005,53241.41199816 2026-03-12,16:28:30.000,71,11149972,7445,0,1773332909,13137.40802471,26201.942513849994,53241.3910368 2026-03-12,16:28:31.000,71,11149933,7805,0,1773332910,13137.414761019994,29891.295025860003,53241.36308832 2026-03-12,16:28:32.000,71,11149940,6925,0,1773332911,13137.46191518999,30813.652538969996,53241.30719136001 2026-03-12,16:28:33.000,71,11149951,7805,0,1773332912,13137.44844257,30352.505503499997,53241.35610120001 2026-03-12,16:28:34.000,71,11149909,8045,0,1773332913,13137.515805669995,30813.666637229995,53241.31417848 2026-03-12,16:28:35.000,71,11149980,7565,0,1773332914,13137.52927829,28969.022102310002,53241.30719136001 2026-03-12,16:28:36.000,71,11149914,7565,0,1773332915,13137.54948722,26663.216433659996,53241.26526864 2026-03-12,16:28:37.000,71,11149937,7965,0,1773332916,13137.596641389995,30813.701882880006,53241.35610120001 2026-03-12,16:28:38.000,71,11149967,8165,0,1773332917,13137.61011401,32197.291021020006,53241.29321712 2026-03-12,16:28:39.000,71,11149928,7484,0,1773332918,13137.65053187,27585.538701120007,53241.20937168001 2026-03-12,16:28:41.000,71,11149922,7685,0,1773332920,13137.73136759,28507.846870320005,53241.286230000005 2026-03-12,16:28:42.000,71,11149947,8365,0,1773332921,13137.76504913999,23896.087501290007,53241.286230000005 2026-03-12,16:28:43.000,71,11149916,7245,0,1773332922,13137.76504913999,26663.096598450007,53241.237320160006 2026-03-12,16:28:44.000,71,11149971,8045,0,1773332923,13137.77178545,30352.392717420007,53241.26526864 2026-03-12,16:28:45.000,71,11149971,7525,0,1773332924,13137.778521759996,26201.808580380006,53241.3211656 2026-03-12,16:28:46.000,71,11149988,7365,0,1773332925,13137.805466999991,34963.940612549995,53241.335139840005 2026-03-12,16:28:47.000,71,11150024,7845,0,1773332926,13137.805466999991,24818.099607030003,53241.3211656 2026-03-12,16:28:48.000,71,11149955,8045,0,1773332927,13137.785258069991,35425.06650063,53241.27924288001 2026-03-12,16:28:49.000,71,11149982,7645,0,1773332928,13137.79199438,30352.040260919995,53241.23033304001 2026-03-12,16:28:50.000,71,11149975,8165,0,1773332929,13137.845884859991,29890.893225449996,53241.31417848 2026-03-12,16:28:52.000,71,11149929,8125,0,1773332931,13137.872830100001,31274.306135339997,53241.29321712 2026-03-12,16:28:53.000,71,11149930,7445,0,1773332932,13137.913247960001,31735.43202342,53241.30020424 2026-03-12,16:28:54.000,71,11149938,7645,0,1773332933,13137.946929509992,33118.96476852,53241.30020424 2026-03-12,16:28:55.000,71,11149939,8205,0,1773332934,13137.967138439992,29890.879127189997,53241.27225576 2026-03-12,16:28:56.000,71,11149949,7525,0,1773332935,13138.034501540002,30352.103703090004,53241.29321712 2026-03-12,16:28:57.000,71,11149925,7805,0,1773332936,13138.061446779997,31274.461216199998,53241.24430728 2026-03-12,16:28:58.000,71,11149923,7885,0,1773332937,13138.122073569997,24356.97371895,53241.20937168001 2026-03-12,16:28:59.000,71,11149959,7925,0,1773332938,13138.182700359997,28507.607199899998,53241.27225576 2026-03-12,16:29:00.000,71,11149977,8085,0,1773332939,13138.229854529993,29429.936516489994,53241.29321712 2026-03-12,16:29:01.000,71,11149937,7925,0,1773332940,13138.209645599993,30352.350422639996,53241.29321712 2026-03-12,16:29:03.000,71,11149964,7325,0,1773332942,13138.250063459993,32197.21348059,53241.24430728 2026-03-12,16:29:04.000,71,11149947,8125,0,1773332943,13138.236590840002,32658.50854779,53241.24430728 2026-03-12,16:29:05.000,71,11149908,7685,0,1773332944,13138.189436669993,29430.34536603,53241.23033304001 2026-03-12,16:29:06.000,71,11149944,7685,0,1773332945,13138.189436669993,28046.93245614,53241.237320160006 2026-03-12,16:29:07.000,71,11149919,8285,0,1773332946,13138.182700359997,30814.061388510003,53241.18841032001 2026-03-12,16:29:08.000,71,11149953,8285,0,1773332947,13138.135546190002,32197.66462491,53241.24430728 2026-03-12,16:29:09.000,71,11149974,7445,0,1773332948,13138.115337260002,28969.487344890003,53241.237320160006 2026-03-12,16:29:10.000,71,11149978,7605,0,1773332949,13138.142282499997,25280.205324180002,53241.23033304001 2026-03-12,16:29:11.000,71,11150029,7965,0,1773332950,13138.115337260002,30814.301058929996,53241.22334592 2026-03-12,16:29:12.000,71,11149940,7725,0,1773332951,13138.155755120002,33120.184268009994,53241.20238456 2026-03-12,16:29:14.000,71,11149908,7605,0,1773332953,13138.081655709997,27586.11672978,53241.118539120005 2026-03-12,16:29:15.000,71,11149932,7525,0,1773332954,13138.081655709997,28508.410800719997,53241.19539744 2026-03-12,16:29:16.000,71,11149958,7484,0,1773332955,13138.034501540002,31736.630375520006,53241.12552624 2026-03-12,16:29:17.000,71,11149955,8325,0,1773332956,13138.027765229992,29891.79551409,53241.18841032001 2026-03-12,16:29:18.000,71,11149879,8165,0,1773332957,13138.000819989997,30352.96369695,53241.16046184001 2026-03-12,16:29:19.000,71,11149962,7525,0,1773332958,13138.021028919997,34964.56093599,53241.18142320001 2026-03-12,16:29:20.000,71,11149923,8445,0,1773332959,13137.987347369992,29891.576991060007,53241.15347472 2026-03-12,16:29:21.000,71,11150001,8005,0,1773332960,13137.953665820001,31275.018097470005,53241.11155200001 2026-03-12,16:29:22.000,71,11149962,7725,0,1773332961,13137.987347369992,28507.90326336,53241.1464876 2026-03-12,16:29:23.000,71,11149941,8205,0,1773332962,13138.027765229992,32658.374614319997,53241.069629280006 2026-03-12,16:29:25.000,71,11149900,7484,0,1773332964,13138.182700359997,29430.02110605,53241.05565504 2026-03-12,16:29:26.000,71,11149926,7045,0,1773332965,13138.196172980002,35425.20748323,53240.99277096001 2026-03-12,16:29:27.000,71,11149940,7365,0,1773332966,13138.236590840002,29429.936516489994,53241.0067452 2026-03-12,16:29:28.000,71,11149933,8125,0,1773332967,13138.303953939998,30813.384672030006,53241.02770656 2026-03-12,16:29:29.000,71,11149939,7965,0,1773332968,13138.357844419988,26201.6957943,53241.13950048001 2026-03-12,16:29:30.000,71,11149948,7405,0,1773332969,13138.411734899993,28968.782431889995,53241.02770656 2026-03-12,16:29:31.000,71,11149952,7645,0,1773332970,13138.499306929989,34041.561952050004,53241.048667920004 2026-03-12,16:29:32.000,71,11149928,7085,0,1773332971,13138.519515859989,32196.966761040007,53241.0067452 2026-03-12,16:29:33.000,71,11149916,7445,0,1773332972,13138.586878959999,31274.545805760004,53240.99277096001 2026-03-12,16:29:34.000,71,11149941,8085,0,1773332973,13138.64076943999,34502.800626209995,53241.04168080001 2026-03-12,16:29:36.000,71,11149945,8125,0,1773332975,13138.634033129994,23895.981764340002,53241.09757776 2026-03-12,16:29:37.000,71,11149939,7845,0,1773332976,13138.64750575,32197.100694509994,53240.99277096001 2026-03-12,16:29:38.000,71,11149928,7765,0,1773332977,13138.573406339994,33119.39476544999,53241.069629280006 2026-03-12,16:29:39.000,71,11149909,8085,0,1773332978,13138.55993371999,30352.47025785,53241.020719440006 2026-03-12,16:29:40.000,71,11149912,7484,0,1773332979,13138.526252169999,29891.32322238,53241.01373232001 2026-03-12,16:29:41.000,71,11149958,7685,0,1773332980,13138.532988479994,27585.510504599995,53240.99277096001 2026-03-12,16:29:42.000,71,11149932,7765,0,1773332981,13138.479097999989,31274.884164000003,53241.02770656 2026-03-12,16:29:43.000,71,11149997,8005,0,1773332982,13138.411734899993,28507.797526409995,53241.01373232001 2026-03-12,16:29:44.000,71,11149917,8045,0,1773332983,13138.378053349988,29891.351418899998,53240.97879672 2026-03-12,16:29:45.000,71,11149974,7325,0,1773332984,13138.344371799998,37270.0987377,53240.95783536 2026-03-12,16:29:47.000,71,11149914,7685,0,1773332986,13138.283745009998,26201.977759500005,53240.90892552 2026-03-12,16:29:48.000,71,11149984,7605,0,1773332987,13138.290481319993,36808.81776876,53240.90892552 2026-03-12,16:29:49.000,71,11149924,7645,0,1773332988,13138.270272389993,33119.40181458001,53240.96482248 2026-03-12,16:29:50.000,71,11149911,8125,0,1773332989,13138.256799770003,31735.791529049995,53241.01373232001 2026-03-12,16:29:51.000,71,11149912,7565,0,1773332990,13138.310690249993,25279.324182929995,53240.98578384 2026-03-12,16:29:52.000,71,11149922,8005,0,1773332991,13138.357844419988,34963.785531689995,53240.97879672 2026-03-12,16:29:53.000,71,11149946,7365,0,1773332992,13138.391525969993,26662.715945429998,53240.936874 2026-03-12,16:29:54.000,71,11149911,8005,0,1773332993,13138.384789659998,29890.766341110007,53240.96482248 2026-03-12,16:29:55.000,71,11149927,7685,0,1773332994,13138.384789659998,28507.212448620005,53240.950848240005 2026-03-12,16:29:56.000,71,11150020,7405,0,1773332995,13138.411734899993,26201.24464998,53241.01373232001 2026-03-12,16:29:58.000,71,11149969,8205,0,1773332997,13138.344371799998,32657.451178289994,53240.98578384 2026-03-12,16:29:59.000,71,11149923,8005,0,1773332998,13138.351108109993,32657.23265526,53241.04168080001 2026-03-12,16:30:00.000,71,11150005,8005,0,1773332999,13138.371317039993,30351.278954880006,53241.05565504 2026-03-12,16:30:01.000,71,11150000,7445,0,1773333000,13138.438680139989,30812.397793829994,53241.048667920004 2026-03-12,16:30:02.000,71,11149960,7085,0,1773333001,13138.445416449998,34501.58817585,53241.08360352 2026-03-12,16:30:03.000,71,11149959,7965,0,1773333002,13138.458889069989,30350.926498379995,53241.069629280006 2026-03-12,16:30:04.000,71,11149961,8045,0,1773333003,13138.499306929989,30812.136976020003,53241.05565504 2026-03-12,16:30:05.000,71,11149922,7605,0,1773333004,13138.546461099999,28506.274914330003,53241.048667920004 2026-03-12,16:30:06.000,71,11149968,7725,0,1773333005,13138.593615269994,27122.777414879994,53241.09059064001 2026-03-12,16:30:07.000,71,11149949,8325,0,1773333006,13138.654242059994,28967.44309719,53241.0766164 2026-03-12,16:30:09.000,71,11149929,8045,0,1773333008,13138.74181408999,28967.506539359994,53241.03469368 2026-03-12,16:30:10.000,71,11149910,7445,0,1773333009,13138.815913499995,30812.256811230007,53241.05565504 2026-03-12,16:30:11.000,71,11149960,7325,0,1773333010,13138.82938612,31734.656619119996,53241.06264216001 2026-03-12,16:30:12.000,71,11150020,7685,0,1773333011,13138.84959505,33579.449185770005,53241.1464876 2026-03-12,16:30:13.000,71,11149945,7805,0,1773333012,13138.89001291,32657.162163960005,53241.13950048001 2026-03-12,16:30:14.000,71,11149943,8205,0,1773333013,13138.99105756,33579.5267262,53241.10456488 2026-03-12,16:30:15.000,71,11149956,7525,0,1773333014,13139.01126649,32196.09266892,53241.15347472 2026-03-12,16:30:16.000,71,11149913,7885,0,1773333015,13139.071893280001,34501.95473061,53241.12552624 2026-03-12,16:30:17.000,71,11149885,8005,0,1773333016,13139.105574829991,35424.37568589,53241.15347472 2026-03-12,16:30:18.000,71,11149949,7885,0,1773333017,13139.132520070001,34963.207503030004,53241.16046184001 2026-03-12,16:30:20.000,71,11149892,7405,0,1773333019,13139.145992689992,29890.406835479997,53241.237320160006 2026-03-12,16:30:21.000,71,11149934,7645,0,1773333020,13139.139256379996,33118.48542768,53241.29321712 2026-03-12,16:30:22.000,71,11149928,7525,0,1773333021,13139.159465309996,36807.725153609994,53241.24430728 2026-03-12,16:30:23.000,71,11149942,7645,0,1773333022,13139.139256379996,25278.513532979996,53241.36308832 2026-03-12,16:30:24.000,71,11149960,7645,0,1773333023,13139.172937930001,24817.31010447,53241.35610120001 2026-03-12,16:30:25.000,71,11149940,7605,0,1773333024,13139.132520070001,25739.646470189997,53241.384049680004 2026-03-12,16:30:26.000,71,11149990,6965,0,1773333025,13139.166201619992,29428.956687419995,53241.335139840005 2026-03-12,16:30:27.000,71,11149954,7685,0,1773333026,13139.139256379996,29890.075526369998,53241.3910368 2026-03-12,16:30:28.000,71,11149937,7925,0,1773333027,13139.119047449996,29428.970785679994,53241.43295952 2026-03-12,16:30:29.000,71,11149948,7525,0,1773333028,13139.119047449996,31734.7694052,53241.405011040006 2026-03-12,16:30:31.000,71,11149992,7525,0,1773333030,13139.078629589996,27123.129871380006,53241.39802392001 2026-03-12,16:30:32.000,71,11149904,6965,0,1773333031,13139.065156969991,30812.47533426,53241.46789512 2026-03-12,16:30:33.000,71,11149894,7484,0,1773333032,13139.01126649,25739.724010620004,53241.43295952 2026-03-12,16:30:34.000,71,11149925,8125,0,1773333033,13139.004530179991,23895.128819610007,53241.46789512 2026-03-12,16:30:35.000,71,11149909,7965,0,1773333034,13138.957376009996,28045.734104040006,53241.453920880005 2026-03-12,16:30:36.000,71,11149934,7405,0,1773333035,13138.96411231999,28506.93048342,53241.44693376001 2026-03-12,16:30:37.000,71,11149980,7845,0,1773333036,13139.004530179991,32657.578062629997,53241.460908 2026-03-12,16:30:38.000,71,11149929,8045,0,1773333037,13139.024739109991,29429.485372170006,53241.48885648 2026-03-12,16:30:39.000,71,11149930,7365,0,1773333038,13139.058420659996,26662.55381544,53241.43994664 2026-03-12,16:30:40.000,71,11149943,7965,0,1773333039,13139.098838519996,29890.808635890004,53241.43994664 2026-03-12,16:30:42.000,71,11149940,7685,0,1773333041,13139.273982580002,27585.193293749995,53241.3910368 2026-03-12,16:30:43.000,71,11149888,7765,0,1773333042,13139.408708779993,34041.73113117,53241.48186936 2026-03-12,16:30:44.000,71,11149922,7605,0,1773333043,13139.503017119998,27585.46116069,53241.47488224001 2026-03-12,16:30:45.000,71,11149884,7525,0,1773333044,13139.523226049998,28046.798522669997,53241.47488224001 2026-03-12,16:30:46.000,71,11149961,7965,0,1773333045,13139.610798079993,32197.474298400004,53241.43994664 2026-03-12,16:30:47.000,71,11149913,8165,0,1773333046,13139.691633799994,34503.41390052,53241.460908 2026-03-12,16:30:48.000,71,11149944,7484,0,1773333047,13139.745524279999,33581.155075229995,53241.49584360001 2026-03-12,16:30:49.000,71,11149969,7805,0,1773333048,13139.81962368999,33120.03623627999,53241.47488224001 2026-03-12,16:30:50.000,71,11149912,7645,0,1773333049,13139.88025047999,31275.363504840003,53241.47488224001 2026-03-12,16:30:51.000,71,11149935,8005,0,1773333050,13139.913932029995,28508.37555507,53241.48885648 2026-03-12,16:30:53.000,71,11149918,7484,0,1773333052,13139.98803144,28047.07343874,53241.48885648 2026-03-12,16:30:54.000,71,11149928,7525,0,1773333053,13139.96782251,26663.582988420007,53241.46789512 2026-03-12,16:30:55.000,71,11149973,7965,0,1773333054,13139.98129512999,27124.78641693,53241.46789512 2026-03-12,16:30:56.000,71,11149955,8005,0,1773333055,13139.98129512999,34042.33030722001,53241.51680496001 2026-03-12,16:30:57.000,71,11149950,7685,0,1773333056,13140.00150405999,30352.843861739995,53241.50981784 2026-03-12,16:30:58.000,71,11149973,8045,0,1773333057,13139.96782251,30814.09663416,53241.56571480001 2026-03-12,16:30:59.000,71,11149923,8045,0,1773333058,13139.954349889995,28508.2416216,53241.551740560004 2026-03-12,16:31:00.000,71,11149964,7484,0,1773333059,13139.86004154999,30814.11073242,53241.56571480001 2026-03-12,16:31:01.000,71,11149931,8005,0,1773333060,13139.792678449994,27124.765269540003,53241.6006504 2026-03-12,16:31:02.000,71,11149924,7525,0,1773333061,13139.732051659994,29891.82371061,53241.60763752 2026-03-12,16:31:04.000,71,11149927,7685,0,1773333063,13139.590589149993,26663.625283200003,53241.56571480001 2026-03-12,16:31:05.000,71,11150015,8005,0,1773333064,13139.570380219993,30814.209420240004,53241.59366328001 2026-03-12,16:31:06.000,71,11149915,8125,0,1773333065,13139.556907599988,28508.417849849997,53241.6006504 2026-03-12,16:31:07.000,71,11149968,7725,0,1773333066,13139.503017119998,23435.546690999996,53241.60763752 2026-03-12,16:31:08.000,71,11149991,8165,0,1773333067,13139.422181399997,27124.920350400003,53241.551740560004 2026-03-12,16:31:09.000,71,11149952,7205,0,1773333068,13139.334609370002,26202.569886419995,53241.59366328001 2026-03-12,16:31:10.000,71,11149914,7565,0,1773333069,13139.294191510002,30814.279911539998,53241.51680496001 2026-03-12,16:31:11.000,71,11149960,7685,0,1773333070,13139.253773650002,34503.604227029995,53241.6006504 2026-03-12,16:31:12.000,71,11149919,8165,0,1773333071,13139.220092099997,28508.262768989996,53241.572701920006 2026-03-12,16:31:13.000,71,11149978,7405,0,1773333072,13139.213355790002,29891.65453149,53241.58667616 2026-03-12,16:31:15.000,71,11149955,7765,0,1773333074,13139.294191510002,31274.975802689994,53241.53776632 2026-03-12,16:31:16.000,71,11149952,7405,0,1773333075,13139.327873059992,24357.31912632,53241.51680496001 2026-03-12,16:31:17.000,71,11150000,7484,0,1773333076,13139.381763539997,37270.11283596,53241.50981784 2026-03-12,16:31:18.000,71,11149943,8085,0,1773333077,13139.442390329998,28046.579999640002,53241.48885648 2026-03-12,16:31:19.000,71,11149946,7165,0,1773333078,13139.496280810003,30813.574998540003,53241.453920880005 2026-03-12,16:31:20.000,71,11149964,7845,0,1773333079,13139.597325459988,29429.929467359994,53241.47488224001 2026-03-12,16:31:21.000,71,11149916,7445,0,1773333080,13139.785942139999,32196.945613649994,53241.50981784 2026-03-12,16:31:22.000,71,11149944,7725,0,1773333081,13139.88025047999,31274.531707500006,53241.48186936 2026-03-12,16:31:23.000,71,11149981,7845,0,1773333082,13140.00824037,29429.830779540003,53241.502830720005 2026-03-12,16:31:24.000,71,11149944,7405,0,1773333083,13140.08233977999,32657.986912170003,53241.55872768 2026-03-12,16:31:26.000,71,11149923,7365,0,1773333085,13140.27095646,31735.55890776,53241.57968904 2026-03-12,16:31:27.000,71,11149977,7725,0,1773333086,13140.338319559996,29890.801586760004,53241.58667616 2026-03-12,16:31:28.000,71,11149952,7165,0,1773333087,13140.392210040001,30813.12385422,53241.6006504 2026-03-12,16:31:29.000,71,11149994,7325,0,1773333088,13140.405682659992,29429.675698680003,53241.57968904 2026-03-12,16:31:30.000,71,11149937,7885,0,1773333089,13140.392210040001,28046.100658800002,53241.60763752 2026-03-12,16:31:31.000,71,11149965,8165,0,1773333090,13140.338319559996,28046.016069239995,53241.59366328001 2026-03-12,16:31:32.000,71,11149944,8045,0,1773333091,13140.297901699996,26662.511520660002,53241.670521600005 2026-03-12,16:31:33.000,71,11149945,7965,0,1773333092,13140.237274909996,31274.136956219998,53241.60763752 2026-03-12,16:31:34.000,71,11149934,7445,0,1773333093,13140.136230259996,35885.72714613,53241.621611760005 2026-03-12,16:31:35.000,71,11149943,8045,0,1773333094,13140.06886716,31273.93958058,53241.68449584001 2026-03-12,16:31:37.000,71,11149938,7685,0,1773333096,13139.82636,31735.07956692,53241.65654736 2026-03-12,16:31:38.000,71,11149929,8165,0,1773333097,13139.84656893,29890.37158983,53241.635586 2026-03-12,16:31:39.000,71,11149927,7645,0,1773333098,13139.792678449994,30351.5186253,53241.65654736 2026-03-12,16:31:40.000,71,11149973,8045,0,1773333099,13139.785942139999,28968.007027590007,53241.64956024 2026-03-12,16:31:41.000,71,11150003,7805,0,1773333100,13139.732051659994,25739.91433713,53241.62859888 2026-03-12,16:31:42.000,71,11149968,7645,0,1773333101,13139.772469519994,29890.38568809,53241.67750872 2026-03-12,16:31:43.000,71,11149932,7645,0,1773333102,13139.81962368999,31735.065468660003,53241.62859888 2026-03-12,16:31:44.000,71,11149989,7885,0,1773333103,13139.90045940999,32196.360535860003,53241.635586 2026-03-12,16:31:45.000,71,11149951,7845,0,1773333104,13139.98803144,33579.935575740004,53241.621611760005 2026-03-12,16:31:46.000,71,11149989,7645,0,1773333105,13140.02171298999,26662.476275010005,53241.55872768 2026-03-12,16:31:48.000,71,11149978,7325,0,1773333107,13140.196857049996,29429.654551290005,53241.551740560004 2026-03-12,16:31:49.000,71,11149977,8245,0,1773333108,13140.318110629996,27123.82773525,53241.58667616 2026-03-12,16:31:50.000,71,11149978,7645,0,1773333109,13140.385473729992,29890.900274579995,53241.56571480001 2026-03-12,16:31:51.000,71,11149996,7645,0,1773333110,13140.425891589992,25740.379579710003,53241.57968904 2026-03-12,16:31:52.000,71,11149966,7685,0,1773333111,13140.479782069997,23895.69979914,53241.621611760005 2026-03-12,16:31:53.000,71,11149997,7925,0,1773333112,13140.553881480002,29890.886176319997,53241.6006504 2026-03-12,16:31:54.000,71,11149990,7365,0,1773333113,13140.594299340002,30813.14500161,53241.69148296001 2026-03-12,16:31:55.000,71,11149967,8005,0,1773333114,13140.634717200002,28046.100658800002,53241.61462464001 2026-03-12,16:31:56.000,71,11149966,7484,0,1773333115,13140.614508270002,26662.582011959996,53241.670521600005 2026-03-12,16:31:57.000,71,11149965,8125,0,1773333116,13140.648189819993,29890.68175155,53241.7054572 2026-03-12,16:31:59.000,71,11149965,7605,0,1773333118,13140.688607679993,27584.770345950004,53241.71244432001 2026-03-12,16:32:00.000,71,11149965,7965,0,1773333119,13140.708816609993,31274.052366660006,53241.73340568001 2026-03-12,16:32:01.000,71,11149966,7484,0,1773333120,13140.702080299998,26662.3564398,53241.7753284 2026-03-12,16:32:02.000,71,11149954,6925,0,1773333121,13140.762707089998,33579.85098618,53241.75436704 2026-03-12,16:32:03.000,71,11149960,7245,0,1773333122,13140.789652329993,34963.27799433,53241.81026400001 2026-03-12,16:32:04.000,71,11149985,7845,0,1773333123,13140.796388639988,31273.918433190003,53241.78231552001 2026-03-12,16:32:05.000,71,11149971,7925,0,1773333124,13140.877224359989,29429.21750523,53241.75436704 2026-03-12,16:32:06.000,71,11149978,7685,0,1773333125,13140.830070189993,25278.851891219994,53241.7753284 2026-03-12,16:32:07.000,71,11149955,8085,0,1773333126,13140.836806499989,30351.66665703,53241.789302640005 2026-03-12,16:32:08.000,71,11149928,7725,0,1773333127,13140.877224359989,29429.38668435,53241.838212480005 2026-03-12,16:32:10.000,71,11149980,7325,0,1773333129,13140.809861259993,30813.004019009997,53241.7753284 2026-03-12,16:32:11.000,71,11149905,7885,0,1773333130,13140.823333879998,26662.54676631,53241.81725112 2026-03-12,16:32:12.000,71,11149937,7965,0,1773333131,13140.782916019998,32657.768389139994,53241.85218672001 2026-03-12,16:32:13.000,71,11149951,7885,0,1773333132,13140.749234469993,29429.661600420004,53241.78231552001 2026-03-12,16:32:14.000,71,11149936,7645,0,1773333133,13140.695343990003,27585.045262019994,53241.80327688 2026-03-12,16:32:15.000,71,11149959,7885,0,1773333134,13140.675135060003,29890.963716750004,53241.72641856 2026-03-12,16:32:16.000,71,11149958,7365,0,1773333135,13140.634717200002,30813.377622900007,53241.719431440004 2026-03-12,16:32:17.000,71,11149949,8125,0,1773333136,13140.601035649997,26201.688745170002,53241.719431440004 2026-03-12,16:32:18.000,71,11149945,8045,0,1773333137,13140.473045760002,28968.761284499997,53241.7054572 2026-03-12,16:32:19.000,71,11149953,7885,0,1773333138,13140.439364209997,29429.929467359994,53241.64956024 2026-03-12,16:32:21.000,71,11149965,7645,0,1773333140,13140.331583250001,34041.61834509,53241.60763752 2026-03-12,16:32:22.000,71,11149915,8165,0,1773333141,13140.217065979996,30352.188292649997,53241.61462464001 2026-03-12,16:32:23.000,71,11149877,8085,0,1773333142,13140.14296656999,31274.44006881,53241.6006504 2026-03-12,16:32:24.000,71,11149976,7245,0,1773333143,13139.994767749995,33119.0070633,53241.58667616 2026-03-12,16:32:25.000,71,11149942,7565,0,1773333144,13139.954349889995,28046.10770793,53241.53776632 2026-03-12,16:32:26.000,71,11150001,7325,0,1773333145,13139.79941475999,34502.377678410005,53241.50981784 2026-03-12,16:32:27.000,71,11149999,7885,0,1773333146,13139.691633799994,31274.12285796,53241.52379208001 2026-03-12,16:32:28.000,71,11149982,7365,0,1773333147,13139.590589149993,31735.150058219995,53241.48186936 2026-03-12,16:32:29.000,71,11149930,7525,0,1773333148,13139.529962359993,28968.042273240004,53241.48885648 2026-03-12,16:32:30.000,71,11149952,7605,0,1773333149,13139.496280810003,32657.289048299994,53241.39802392001 2026-03-12,16:32:32.000,71,11149979,7365,0,1773333151,13139.516489739988,26200.89924261,53241.37706256001 2026-03-12,16:32:33.000,71,11149937,7765,0,1773333152,13139.550171289993,28506.697862130008,53241.32815272001 2026-03-12,16:32:34.000,71,11149924,7645,0,1773333153,13139.570380219993,28506.648518219998,53241.26526864 2026-03-12,16:32:35.000,71,11149971,7965,0,1773333154,13139.678161179989,31273.62941886,53241.30020424 2026-03-12,16:32:36.000,71,11149972,7445,0,1773333155,13139.725315349999,31734.853994760007,53241.2512944 2026-03-12,16:32:37.000,71,11150019,8045,0,1773333156,13139.77920582999,32657.176262220004,53241.19539744 2026-03-12,16:32:38.000,71,11149933,7885,0,1773333157,13139.84656893,31273.728106680006,53241.23033304001 2026-03-12,16:32:39.000,71,11149986,7445,0,1773333158,13139.806151069999,26200.92039,53241.13251336 2026-03-12,16:32:40.000,71,11149895,7885,0,1773333159,13139.86677786,32657.246753519998,53241.216358800004 2026-03-12,16:32:41.000,71,11150017,8005,0,1773333160,13139.86677786,26200.990881300007,53241.23033304001 2026-03-12,16:32:43.000,71,11149903,8165,0,1773333162,13139.86004154999,34040.80769514,53241.167448960005 2026-03-12,16:32:44.000,71,11149989,7845,0,1773333163,13139.806151069999,28967.971781939996,53241.09757776 2026-03-12,16:32:45.000,71,11149897,8005,0,1773333164,13139.75899689999,27584.50952814,53241.09757776 2026-03-12,16:32:46.000,71,11149923,7885,0,1773333165,13139.718579039989,28967.964732809996,53241.13950048001 2026-03-12,16:32:47.000,71,11149993,8365,0,1773333166,13139.678161179989,25278.534680369994,53241.020719440006 2026-03-12,16:32:48.000,71,11149904,7445,0,1773333167,13139.597325459988,33118.231659,53241.04168080001 2026-03-12,16:32:49.000,71,11149895,7845,0,1773333168,13139.570380219993,26661.813656790007,53241.06264216001 2026-03-12,16:32:50.000,71,11149978,7484,0,1773333169,13139.496280810003,33118.111823789994,53241.05565504 2026-03-12,16:32:51.000,71,11149902,7405,0,1773333170,13139.455862950002,26661.771362009997,53241.06264216001 2026-03-12,16:32:52.000,71,11149918,7565,0,1773333171,13139.388499849993,28967.499490229995,53241.10456488 2026-03-12,16:32:54.000,71,11149973,7845,0,1773333173,13139.314400440002,25277.99894649,53241.0067452 2026-03-12,16:32:55.000,71,11149926,7484,0,1773333174,13139.273982580002,30811.960747770005,53240.97180960001 2026-03-12,16:32:56.000,71,11149943,8405,0,1773333175,13139.260509959997,29428.44210093,53240.94386112001 2026-03-12,16:32:57.000,71,11149920,7525,0,1773333176,13139.206619479992,29889.57503814,53240.92988688 2026-03-12,16:32:58.000,71,11149956,7365,0,1773333177,13139.166201619992,29428.40685528,53240.90892552 2026-03-12,16:32:59.000,71,11149989,8165,0,1773333178,13139.119047449996,31273.100734110005,53240.81809296 2026-03-12,16:33:00.000,71,11149937,8045,0,1773333179,13139.03147542,29889.680775090004,53240.79014448 2026-03-12,16:33:01.000,71,11149938,7565,0,1773333180,13138.9506397,34040.109831270005,53240.77617024001 2026-03-12,16:33:02.000,71,11149899,7484,0,1773333181,13138.80244087999,31734.353506529995,53240.72027328 2026-03-12,16:33:03.000,71,11149948,7525,0,1773333182,13138.70813254,27583.938548610007,53240.65738920001 2026-03-12,16:33:05.000,71,11149975,7845,0,1773333184,13138.55993371999,27122.756267489996,53240.517646800006 2026-03-12,16:33:06.000,71,11149926,7484,0,1773333185,13138.526252169999,31273.276962360003,53240.51065968001 2026-03-12,16:33:07.000,71,11149999,8045,0,1773333186,13138.458889069989,30350.954694900007,53240.48969832001 2026-03-12,16:33:08.000,71,11149988,7685,0,1773333187,13138.391525969993,36346.11287556001,53240.43380136 2026-03-12,16:33:09.000,71,11149952,7565,0,1773333188,13138.411734899993,30812.1792708,53240.41982712001 2026-03-12,16:33:10.000,71,11149905,8045,0,1773333189,13138.411734899993,30350.968793160006,53240.37091728001 2026-03-12,16:33:11.000,71,11149921,8045,0,1773333190,13138.404998589998,28045.17017364,53240.38489152 2026-03-12,16:33:12.000,71,11149931,7885,0,1773333191,13138.431943829994,30812.02418994,53240.30104608001 2026-03-12,16:33:13.000,71,11149901,8005,0,1773333192,13138.452152759994,30811.974846030003,53240.31502032 2026-03-12,16:33:14.000,71,11149936,7445,0,1773333193,13138.485834309999,30350.736171869998,53240.27309760001 2026-03-12,16:33:16.000,71,11149961,7645,0,1773333195,13138.519515859989,30811.749273869995,53240.19623928 2026-03-12,16:33:17.000,71,11149932,7645,0,1773333196,13138.553197409994,32195.09874159,53240.26611048 2026-03-12,16:33:18.000,71,11149962,7605,0,1773333197,13138.546461099999,29427.998005739995,53240.27309760001 2026-03-12,16:33:19.000,71,11149987,7885,0,1773333198,13138.55993371999,23893.986860549994,53240.210213520004 2026-03-12,16:33:20.000,71,11149992,7445,0,1773333199,13138.553197409994,25277.36452479,53240.21720064 2026-03-12,16:33:21.000,71,11149957,7805,0,1773333200,13138.519515859989,28044.176246310002,53240.231174880006 2026-03-12,16:33:22.000,71,11150006,7885,0,1773333201,13138.431943829994,29888.686847760007,53240.18925216 2026-03-12,16:33:23.000,71,11149975,8045,0,1773333202,13138.411734899993,29888.58815994,53240.182265040006 2026-03-12,16:33:24.000,71,11149949,7925,0,1773333203,13138.364580729998,29888.475373859997,53240.13335520001 2026-03-12,16:33:25.000,71,11149918,7484,0,1773333204,13138.357844419988,30810.642560459994,53240.25912336 2026-03-12,16:33:27.000,71,11149957,7605,0,1773333206,13138.250063459993,28965.814748160003,53240.1682908 2026-03-12,16:33:28.000,71,11149948,7205,0,1773333207,13138.142282499997,28504.54082835,53240.17527792001 2026-03-12,16:33:29.000,71,11149928,7365,0,1773333208,13138.007556299992,28504.53377922,53240.17527792001 2026-03-12,16:33:30.000,71,11149967,8125,0,1773333209,13137.879566409996,30810.290103959996,53240.1682908 2026-03-12,16:33:31.000,71,11149951,7925,0,1773333210,13137.738103899996,29888.024229539995,53240.09143248 2026-03-12,16:33:32.000,71,11149926,8045,0,1773333211,13137.61011401,31271.465335949993,53240.0984196 2026-03-12,16:33:33.000,71,11149962,7405,0,1773333212,13137.475387809995,28965.84294468,53240.02156128 2026-03-12,16:33:34.000,71,11149915,7725,0,1773333213,13137.34066160999,28965.84999381,53239.97963856 2026-03-12,16:33:35.000,71,11149998,7605,0,1773333214,13137.253089579994,27582.380690880003,53239.97265144 2026-03-12,16:33:36.000,71,11149964,7605,0,1773333215,13137.165517549998,26198.876142299996,53240.03553552001 2026-03-12,16:33:38.000,71,11149931,7845,0,1773333217,13137.037527660003,33116.229706080005,53239.90278024 2026-03-12,16:33:39.000,71,11149945,8005,0,1773333218,13136.956691940002,30349.375689780005,53239.90976736 2026-03-12,16:33:40.000,71,11149935,8085,0,1773333219,13136.923010389997,27582.387740010003,53239.825921920004 2026-03-12,16:33:41.000,71,11149960,7405,0,1773333220,13136.896065150002,29888.11586823,53239.77002496001 2026-03-12,16:33:42.000,71,11149946,7725,0,1773333221,13136.909537769992,34038.53787528,53239.70015376001 2026-03-12,16:33:43.000,71,11149962,7484,0,1773333222,13136.970164559993,32193.949733400004,53239.707140880004 2026-03-12,16:33:44.000,71,11149981,8085,0,1773333223,13137.024055039998,24354.231607380003,53239.728102240006 2026-03-12,16:33:45.000,71,11149930,7445,0,1773333224,13137.071209209993,29888.094720840003,53239.679192400006 2026-03-12,16:33:46.000,71,11149925,7925,0,1773333225,13137.145308619998,23432.036224259995,53239.68617952 2026-03-12,16:33:47.000,71,11149909,8045,0,1773333226,13137.199199099989,26660.185307759995,53239.66521816 2026-03-12,16:33:49.000,71,11149956,7365,0,1773333228,13137.273298509994,25276.814692650005,53239.61630832 2026-03-12,16:33:50.000,71,11149919,8165,0,1773333229,13137.232880649994,32655.350537549995,53239.59534696 2026-03-12,16:33:51.000,71,11149917,8085,0,1773333230,13137.259825889989,27582.669705210006,53239.59534696 2026-03-12,16:33:52.000,71,11149948,7725,0,1773333231,13137.259825889989,31733.01417183,53239.5743856 2026-03-12,16:33:53.000,71,11149928,7645,0,1773333232,13137.192462789993,30349.537819770005,53239.59534696 2026-03-12,16:33:54.000,71,11149935,8045,0,1773333233,13137.178990169989,29427.187355789996,53239.5743856 2026-03-12,16:33:55.000,71,11149930,7365,0,1773333234,13137.084681829998,31271.761399409996,53239.560411360006 2026-03-12,16:33:56.000,71,11149917,7484,0,1773333235,13137.098154449988,28043.626414169994,53239.55342424001 2026-03-12,16:33:57.000,71,11149913,7885,0,1773333236,13137.024055039998,30349.340444129994,53239.62329544 2026-03-12,16:33:58.000,71,11149949,7965,0,1773333237,13136.970164559993,33577.34854503001,53239.58835984 2026-03-12,16:34:00.000,71,11149921,7805,0,1773333239,13136.774811570001,32193.590227769993,53239.609321200005 2026-03-12,16:34:01.000,71,11149896,7484,0,1773333240,13136.720921089996,29426.482442790002,53239.63028256001 2026-03-12,16:34:02.000,71,11149966,7805,0,1773333241,13136.667030609991,32193.21662388,53239.5743856 2026-03-12,16:34:03.000,71,11149884,7565,0,1773333242,13136.646821679991,29887.418004360006,53239.59534696 2026-03-12,16:34:04.000,71,11149958,7565,0,1773333243,13136.606403819991,28965.03934386,53239.53246288001 2026-03-12,16:34:05.000,71,11149939,7965,0,1773333244,13136.565985959991,27581.513647889995,53239.511501520006 2026-03-12,16:34:06.000,71,11149959,7845,0,1773333245,13136.586194889991,27120.31021938,53239.539450000004 2026-03-12,16:34:07.000,71,11149955,7965,0,1773333246,13136.50535916999,34037.63558664,53239.54643712 2026-03-12,16:34:08.000,71,11149923,8165,0,1773333247,13136.45146869,28965.03934386,53239.47656592 2026-03-12,16:34:09.000,71,11149993,7725,0,1773333248,13136.46494130999,25275.933551399998,53239.46259168001 2026-03-12,16:34:11.000,71,11149899,7885,0,1773333250,13136.46494130999,26198.439096240007,53239.45560456 2026-03-12,16:34:12.000,71,11149912,7685,0,1773333251,13136.46494130999,30348.980938499997,53239.441630320005 2026-03-12,16:34:13.000,71,11149931,8245,0,1773333252,13136.42452344999,29426.870144939996,53239.38573336001 2026-03-12,16:34:14.000,71,11149943,8285,0,1773333253,13136.36389665999,30810.501577860006,53239.38573336001 2026-03-12,16:34:15.000,71,11149932,7405,0,1773333254,13136.33021511,28043.823789810005,53239.37874624 2026-03-12,16:34:16.000,71,11149934,7405,0,1773333255,13136.28979725,30349.876178010003,53239.28092656 2026-03-12,16:34:17.000,71,11149935,8125,0,1773333256,13136.26285200999,27583.20543909,53239.273939440005 2026-03-12,16:34:18.000,71,11149919,8085,0,1773333257,13136.235906769994,27583.501502550003,53239.25297808 2026-03-12,16:34:19.000,71,11149923,7965,0,1773333258,13136.1887526,28967.238672420004,53239.23900384 2026-03-12,16:34:20.000,71,11149919,8125,0,1773333259,13136.168543669999,33579.14607318,53239.26695232001 2026-03-12,16:34:22.000,71,11149896,7484,0,1773333261,13136.101180569989,27584.34739815,53239.19708112001 2026-03-12,16:34:23.000,71,11149830,7484,0,1773333262,13136.134862119994,28967.964732809996,53239.1202228 2026-03-12,16:34:24.000,71,11149953,8085,0,1773333263,13136.168543669999,28506.874090380006,53239.13419704 2026-03-12,16:34:25.000,71,11149955,7765,0,1773333264,13136.20222521999,30351.50452704,53239.14817128001 2026-03-12,16:34:26.000,71,11149998,7805,0,1773333265,13136.276324629995,28045.62836709,53239.16913264001 2026-03-12,16:34:27.000,71,11149977,8005,0,1773333266,13136.30326986999,32657.20445874,53239.09926144001 2026-03-12,16:34:28.000,71,11149951,8045,0,1773333267,13136.336951419995,25739.568929760004,53239.09926144001 2026-03-12,16:34:29.000,71,11149944,7325,0,1773333268,13136.38410558999,29428.794557429996,53239.106248560005 2026-03-12,16:34:30.000,71,11149939,8125,0,1773333269,13136.43125976,32656.74626529,53239.13419704 2026-03-12,16:34:31.000,71,11149971,7805,0,1773333270,13136.44473237999,28044.944601480005,53239.11323568 2026-03-12,16:34:33.000,71,11149955,7885,0,1773333272,13136.518831789996,32194.95070986,53239.14118416 2026-03-12,16:34:34.000,71,11149943,7925,0,1773333273,13136.53230441,31733.719084829994,53239.12720992001 2026-03-12,16:34:35.000,71,11149903,7885,0,1773333274,13136.579458579996,31272.445165020006,53239.14817128001 2026-03-12,16:34:36.000,71,11149919,7885,0,1773333275,13136.619876439996,26199.46122009,53239.16214552 2026-03-12,16:34:37.000,71,11149924,7845,0,1773333276,13136.633349060001,33116.84298039001,53239.16913264001 2026-03-12,16:34:38.000,71,11149917,8045,0,1773333277,13136.633349060001,29888.665700369995,53239.19708112001 2026-03-12,16:34:39.000,71,11149888,7365,0,1773333278,13136.687239539991,33577.88427891,53239.14817128001 2026-03-12,16:34:40.000,71,11149916,7525,0,1773333279,13136.687239539991,33116.75839083,53239.18310688 2026-03-12,16:34:41.000,71,11149961,8125,0,1773333280,13136.714184780001,28966.399825950008,53239.190094 2026-03-12,16:34:42.000,71,11149994,7685,0,1773333281,13136.673766920001,24816.125850630007,53239.16214552 2026-03-12,16:34:44.000,71,11149898,7765,0,1773333283,13136.714184780001,26199.813676589998,53239.155158400004 2026-03-12,16:34:45.000,71,11149921,8005,0,1773333284,13136.693975850001,27583.571993849997,53239.19708112001 2026-03-12,16:34:46.000,71,11149938,7205,0,1773333285,13136.734393710001,33117.674777730004,53239.204068240004 2026-03-12,16:34:47.000,71,11149954,7605,0,1773333286,13136.720921089996,30812.066484719995,53239.18310688 2026-03-12,16:34:48.000,71,11149936,7605,0,1773333287,13136.693975850001,31734.557931300005,53239.18310688 2026-03-12,16:34:49.000,71,11149911,7965,0,1773333288,13136.700712159996,32195.789556329997,53239.190094 2026-03-12,16:34:50.000,71,11149915,8005,0,1773333289,13136.673766920001,29428.956687419995,53239.18310688 2026-03-12,16:34:51.000,71,11149960,7565,0,1773333290,13136.640085369996,28045.586072310005,53239.190094 2026-03-12,16:34:52.000,71,11149968,7685,0,1773333291,13136.633349060001,28506.79654995,53239.190094 2026-03-12,16:34:53.000,71,11149942,7525,0,1773333292,13136.660294299996,28968.09866628,53239.18310688 2026-03-12,16:34:55.000,71,11149907,7805,0,1773333294,13136.734393710001,30351.67370616,53239.0852872 2026-03-12,16:34:56.000,71,11149918,7565,0,1773333295,13136.754602640001,28045.78344795,53239.106248560005 2026-03-12,16:34:57.000,71,11149937,7885,0,1773333296,13136.734393710001,34041.026218169995,53239.11323568 2026-03-12,16:34:58.000,71,11149980,7605,0,1773333297,13136.761338949997,29890.51257243,53239.036377360004 2026-03-12,16:34:59.000,71,11149994,7484,0,1773333298,13136.788284189992,26201.160060420007,53239.09926144001 2026-03-12,16:35:00.000,71,11149892,7365,0,1773333299,13136.781547879997,29890.491425040003,53239.06432584 2026-03-12,16:35:01.000,71,11149944,7645,0,1773333300,13136.815229430002,28968.183255840006,53239.05035160001 2026-03-12,16:35:02.000,71,11149924,7925,0,1773333301,13136.795020500002,30351.610263990005,53239.057338720006 2026-03-12,16:35:03.000,71,11149901,7885,0,1773333302,13136.795020500002,34502.03227104001,53239.04336448 2026-03-12,16:35:04.000,71,11149969,7885,0,1773333303,13136.741130019996,33579.731150969994,53238.99445464 2026-03-12,16:35:06.000,71,11149948,7325,0,1773333305,13136.754602640001,32196.275946299997,53239.00144176001 2026-03-12,16:35:07.000,71,11149905,8285,0,1773333306,13136.768075259992,33579.8086914,53238.938557680005 2026-03-12,16:35:08.000,71,11149956,7685,0,1773333307,13136.774811570001,28506.972778199997,53238.88266072001 2026-03-12,16:35:09.000,71,11149975,8165,0,1773333308,13136.855647290002,32196.360535860003,53238.89663496 2026-03-12,16:35:10.000,71,11149968,7405,0,1773333309,13136.855647290002,30351.6596079,53238.91060920001 2026-03-12,16:35:11.000,71,11149925,8005,0,1773333310,13136.882592529997,27123.616261350006,53238.91060920001 2026-03-12,16:35:12.000,71,11149954,7484,0,1773333311,13136.929746699992,32196.466272809994,53238.89663496 2026-03-12,16:35:13.000,71,11149923,7925,0,1773333312,13136.956691940002,28507.1137608,53238.889647840006 2026-03-12,16:35:14.000,71,11149916,7725,0,1773333313,13136.902801459997,29429.443077389995,53238.819776640004 2026-03-12,16:35:15.000,71,11149928,7365,0,1773333314,13136.949955629992,30351.81468876,53238.8058024 2026-03-12,16:35:17.000,71,11149948,7685,0,1773333316,13137.077945519988,32657.70494697,53238.82676376 2026-03-12,16:35:18.000,71,11149943,7845,0,1773333317,13137.064472899998,32196.508567590005,53238.85471224 2026-03-12,16:35:19.000,71,11149948,7405,0,1773333318,13137.084681829998,29429.485372170006,53238.83375088001 2026-03-12,16:35:20.000,71,11149909,8325,0,1773333319,13137.051000279993,28507.050318630005,53238.89663496 2026-03-12,16:35:21.000,71,11149978,7645,0,1773333320,13137.017318730002,30351.737148329994,53238.9455448 2026-03-12,16:35:22.000,71,11149949,8325,0,1773333321,13136.990373489993,28506.881139510006,53238.840738000006 2026-03-12,16:35:23.000,71,11149943,8005,0,1773333322,13136.882592529997,29429.139964799993,53238.770866800005 2026-03-12,16:35:24.000,71,11149932,7525,0,1773333323,13136.855647290002,33118.49952594,53238.79881528 2026-03-12,16:35:25.000,71,11149872,7605,0,1773333324,13136.734393710001,31273.728106680006,53238.819776640004 2026-03-12,16:35:26.000,71,11149900,7005,0,1773333325,13136.667030609991,29890.04732985,53238.83375088001 2026-03-12,16:35:28.000,71,11149918,7245,0,1773333327,13136.458204999995,30350.940596639994,53238.79182816001 2026-03-12,16:35:29.000,71,11149943,8005,0,1773333328,13136.36389665999,30350.736171869998,53238.79182816001 2026-03-12,16:35:30.000,71,11149940,7445,0,1773333329,13136.28979725,32195.29611723,53238.77785392 2026-03-12,16:35:31.000,71,11149936,7565,0,1773333330,13136.22917046,28044.67673454,53238.74291832001 2026-03-12,16:35:32.000,71,11149958,8005,0,1773333331,13136.195488909994,28505.774426100004,53238.79182816001 2026-03-12,16:35:33.000,71,11149977,8005,0,1773333332,13136.155071049994,35423.064547710004,53238.75689256 2026-03-12,16:35:34.000,71,11149919,8045,0,1773333333,13136.155071049994,28505.562952199994,53238.74990544 2026-03-12,16:35:35.000,71,11149923,7845,0,1773333334,13136.155071049994,25277.36452479,53238.700995600004 2026-03-12,16:35:36.000,71,11149946,7685,0,1773333335,13136.12138949999,30811.1923926,53238.74291832001 2026-03-12,16:35:37.000,71,11149989,7925,0,1773333336,13136.074235329994,32194.61940075,53238.74990544 2026-03-12,16:35:39.000,71,11149957,7925,0,1773333338,13136.134862119994,31272.35352633,53238.69400848001 2026-03-12,16:35:40.000,71,11149943,7845,0,1773333339,13136.14159842999,30350.08765191,53238.61016304 2026-03-12,16:35:41.000,71,11149961,7965,0,1773333340,13136.168543669999,28966.590152460005,53238.64509864001 2026-03-12,16:35:42.000,71,11149966,7405,0,1773333341,13136.22243414999,30350.144044949993,53238.603175920005 2026-03-12,16:35:43.000,71,11150020,7405,0,1773333342,13136.24937939,32194.873169429993,53238.603175920005 2026-03-12,16:35:44.000,71,11149931,8245,0,1773333343,13136.256115699995,28505.64754176,53238.58920168 2026-03-12,16:35:45.000,71,11149981,7765,0,1773333344,13136.296533559995,29428.082595300002,53238.5612532 2026-03-12,16:35:46.000,71,11149958,7565,0,1773333345,13136.397578209995,24816.576994949995,53238.54727896001 2026-03-12,16:35:47.000,71,11149951,8205,0,1773333346,13136.397578209995,31734.1349835,53238.533304720004 2026-03-12,16:35:48.000,71,11149946,7525,0,1773333347,13136.38410558999,28967.245721550004,53238.54029184 2026-03-12,16:35:50.000,71,11149951,7965,0,1773333349,13136.31000618,31273.234667580007,53238.58920168 2026-03-12,16:35:51.000,71,11149943,7845,0,1773333350,13136.26285200999,32656.852002240004,53238.554266080006 2026-03-12,16:35:52.000,71,11149932,7525,0,1773333351,13136.20222521999,31734.557931300005,53238.51933048 2026-03-12,16:35:53.000,71,11149932,7445,0,1773333352,13136.155071049994,33579.251810129994,53238.54727896001 2026-03-12,16:35:54.000,71,11149915,7845,0,1773333353,13136.094444259994,31273.502534519997,53238.54029184 2026-03-12,16:35:55.000,71,11149926,7445,0,1773333354,13136.054026399994,33579.30820317,53238.533304720004 2026-03-12,16:35:56.000,71,11149959,7925,0,1773333355,13136.027081159998,32195.77545807,53238.51234336 2026-03-12,16:35:57.000,71,11149802,7685,0,1773333356,13135.952981749993,33579.287055780005,53238.435485040005 2026-03-12,16:35:58.000,71,11149933,7965,0,1773333357,13135.926036509998,28967.626374569998,53238.49836912001 2026-03-12,16:35:59.000,71,11149964,7645,0,1773333358,13135.959718059989,34962.707014800006,53238.42849792001 2026-03-12,16:36:01.000,71,11149929,7965,0,1773333360,13135.939509129988,32656.852002240004,53238.3516396 2026-03-12,16:36:02.000,71,11149895,8485,0,1773333361,13135.966454369998,29428.681771350006,53238.37260096 2026-03-12,16:36:03.000,71,11149928,7525,0,1773333362,13135.993399609994,31273.30515888,53238.35862672001 2026-03-12,16:36:04.000,71,11149886,7565,0,1773333363,13136.033817469994,29889.786512039995,53238.40054944 2026-03-12,16:36:05.000,71,11149975,7925,0,1773333364,13136.074235329994,28045.113780600004,53238.386575200006 2026-03-12,16:36:06.000,71,11149907,7925,0,1773333365,13136.033817469994,29889.645529440008,53238.30971688001 2026-03-12,16:36:07.000,71,11149968,7484,0,1773333366,13136.074235329994,25277.9777991,53238.34465248 2026-03-12,16:36:08.000,71,11149956,7405,0,1773333367,13136.087707949999,29889.469301189994,53238.3516396 2026-03-12,16:36:09.000,71,11149974,7685,0,1773333368,13136.060762709989,30811.784519520006,53238.3516396 2026-03-12,16:36:10.000,71,11149900,7405,0,1773333369,13136.080971639989,28967.062444170006,53238.28875552001 2026-03-12,16:36:12.000,71,11149919,8005,0,1773333371,13135.959718059989,31734.001050029998,53238.30971688001 2026-03-12,16:36:13.000,71,11149941,7885,0,1773333372,13135.932772819993,34500.97490154,53238.23285856 2026-03-12,16:36:14.000,71,11149909,8045,0,1773333373,13135.899091269988,26661.284972039997,53238.337665360006 2026-03-12,16:36:15.000,71,11149955,8165,0,1773333374,13135.878882339988,28505.99999826,53238.28875552001 2026-03-12,16:36:16.000,71,11150007,7965,0,1773333375,13135.878882339988,27122.488400550006,53238.22587144 2026-03-12,16:36:17.000,71,11149938,7565,0,1773333376,13135.872146029993,26661.43300377,53238.218884320006 2026-03-12,16:36:18.000,71,11149935,8085,0,1773333377,13135.804782929998,30811.967796900004,53238.21189720001 2026-03-12,16:36:19.000,71,11149917,7805,0,1773333378,13135.777837690002,29889.57503814,53238.28875552001 2026-03-12,16:36:20.000,71,11149936,7484,0,1773333379,13135.757628760002,35423.60733072,53238.22587144 2026-03-12,16:36:21.000,71,11149955,7925,0,1773333380,13135.723947209997,29889.596185529997,53238.218884320006 2026-03-12,16:36:23.000,71,11149960,7405,0,1773333382,13135.555539460001,29889.55389075,53238.22587144 2026-03-12,16:36:24.000,71,11149908,7445,0,1773333383,13135.508385289992,28506.007047389998,53238.2817684 2026-03-12,16:36:25.000,71,11149927,7925,0,1773333384,13135.434285880001,30350.510599710004,53238.23984568001 2026-03-12,16:36:26.000,71,11149982,7645,0,1773333385,13135.380395399996,22510.679687609998,53238.23984568001 2026-03-12,16:36:27.000,71,11150007,7565,0,1773333386,13135.380395399996,30350.341420590004,53238.21189720001 2026-03-12,16:36:28.000,71,11149956,7685,0,1773333387,13135.28608705999,27122.150042309993,53238.16298736001 2026-03-12,16:36:29.000,71,11149912,7445,0,1773333388,13135.26587812999,32655.95676273,53238.19093584001 2026-03-12,16:36:30.000,71,11149925,7885,0,1773333389,13135.22546026999,29888.870125140005,53238.12805176 2026-03-12,16:36:31.000,71,11149964,7565,0,1773333390,13135.21198765,27582.965768669994,53238.12805176 2026-03-12,16:36:32.000,71,11149917,8245,0,1773333391,13135.14462454999,34039.03836351,53238.197922960004 2026-03-12,16:36:34.000,71,11149926,7445,0,1773333393,13135.00316203999,33116.42708172,53238.06516768 2026-03-12,16:36:35.000,71,11149905,7885,0,1773333394,13134.949271559999,27582.303150449996,53238.09311616001 2026-03-12,16:36:36.000,71,11149926,7525,0,1773333395,13134.875172149994,32193.6677682,53238.051193440006 2026-03-12,16:36:37.000,71,11149913,8165,0,1773333396,13134.848226909999,27120.888248040006,53238.08612904 2026-03-12,16:36:38.000,71,11149898,7645,0,1773333397,13134.767391189998,27581.992988729995,53238.06516768 2026-03-12,16:36:39.000,71,11149909,7885,0,1773333398,13134.686555469998,34499.07868557,53238.01625784 2026-03-12,16:36:40.000,71,11149967,7925,0,1773333399,13134.578774510002,29887.467348270002,53237.96036088 2026-03-12,16:36:41.000,71,11149921,7925,0,1773333400,13134.457520930002,30348.593236350003,53237.98830936 2026-03-12,16:36:42.000,71,11149926,7685,0,1773333401,13134.403630449997,26659.304166510003,53237.932412400005 2026-03-12,16:36:43.000,71,11149758,7645,0,1773333402,13134.309322109992,26659.297117380003,53237.86952832 2026-03-12,16:36:45.000,71,11149919,7845,0,1773333404,13134.120705429996,27581.725121790005,53237.862541200004 2026-03-12,16:36:46.000,71,11149966,7484,0,1773333405,13134.080287569996,25276.046337480002,53237.78568288001 2026-03-12,16:36:47.000,71,11149905,8165,0,1773333406,13134.06681494999,31271.09173206,53237.82760560001 2026-03-12,16:36:48.000,71,11149944,7445,0,1773333407,13133.97250661,27120.838904129996,53237.7227988 2026-03-12,16:36:49.000,71,11149962,7525,0,1773333408,13133.94556136999,31271.303205959994,53237.7227988 2026-03-12,16:36:50.000,71,11149906,7605,0,1773333409,13133.97250661,29426.743260600007,53237.72978592 2026-03-12,16:36:51.000,71,11149931,7925,0,1773333410,13133.98597922999,33577.151169389996,53237.62497912 2026-03-12,16:36:52.000,71,11149938,7484,0,1773333411,13134.019660779995,34038.24181182,53237.5830564 2026-03-12,16:36:53.000,71,11149925,7925,0,1773333412,13133.959033989995,27582.056430900004,53237.53414656 2026-03-12,16:36:54.000,71,11149872,7685,0,1773333413,13133.94556136999,25737.313208160005,53237.61799200001 2026-03-12,16:36:56.000,71,11149941,8085,0,1773333415,13133.88493457999,28042.843960740007,53237.52017232001 2026-03-12,16:36:57.000,71,11149933,8165,0,1773333416,13133.90514350999,30348.45930288,53237.56908216001 2026-03-12,16:36:58.000,71,11150009,8005,0,1773333417,13133.82430778999,24353.279974830002,53237.56209504 2026-03-12,16:36:59.000,71,11149947,7885,0,1773333418,13133.756944689994,31270.231738200004,53237.50619808 2026-03-12,16:37:00.000,71,11149891,7885,0,1773333419,13133.75020838,28042.054458180006,53237.478249600004 2026-03-12,16:37:01.000,71,11149953,7845,0,1773333420,13133.689581589999,30808.732246230007,53237.5131852 2026-03-12,16:37:02.000,71,11149932,7645,0,1773333421,13133.615482179994,25274.883231030006,53237.443314 2026-03-12,16:37:03.000,71,11149912,7525,0,1773333422,13133.575064319994,27119.330390310002,53237.478249600004 2026-03-12,16:37:04.000,71,11149930,7484,0,1773333423,13133.527910149998,32191.792699619997,53237.43632688 2026-03-12,16:37:05.000,71,11149958,7645,0,1773333424,13133.521173839988,27580.17431319,53237.443314 2026-03-12,16:37:07.000,71,11149954,7565,0,1773333426,13133.500964909988,30346.8661995,53237.380429920006 2026-03-12,16:37:08.000,71,11149913,7965,0,1773333427,13133.440338119988,27118.851049470002,53237.34549432 2026-03-12,16:37:09.000,71,11149929,7685,0,1773333428,13133.433601809993,28963.403945700004,53237.380429920006 2026-03-12,16:37:10.000,71,11149926,7645,0,1773333429,13133.447074429998,29424.57917769,53237.3385072 2026-03-12,16:37:11.000,71,11149901,8325,0,1773333430,13133.426865499998,29424.57917769,53237.331520080006 2026-03-12,16:37:12.000,71,11149910,7484,0,1773333431,13133.426865499998,27580.061527109996,53237.24068752 2026-03-12,16:37:13.000,71,11149958,7484,0,1773333432,13133.474019669993,28502.376745440008,53237.28261024001 2026-03-12,16:37:14.000,71,11149912,7565,0,1773333433,13133.447074429998,29424.677865510006,53237.22671328 2026-03-12,16:37:15.000,71,11149928,7525,0,1773333434,13133.467283359998,24352.20145794,53237.21972616 2026-03-12,16:37:16.000,71,11149910,7525,0,1773333435,13133.440338119988,28502.552973690006,53237.191777680004 2026-03-12,16:37:18.000,71,11149936,7405,0,1773333437,13133.399920260003,34036.39493975999,53237.15684208001 2026-03-12,16:37:19.000,71,11149935,8045,0,1773333438,13133.339293470002,31730.78664675,53237.07299664 2026-03-12,16:37:20.000,71,11149931,7805,0,1773333439,13133.319084540002,33575.46642732,53237.03107392 2026-03-12,16:37:21.000,71,11149905,8045,0,1773333440,13133.238248820002,28502.94067584,53237.024086800004 2026-03-12,16:37:22.000,71,11149935,8005,0,1773333441,13133.204567269997,31731.08271021,53237.045048160006 2026-03-12,16:37:23.000,71,11149883,8005,0,1773333442,13133.096786310001,30808.82388492,53237.01011256 2026-03-12,16:37:24.000,71,11149926,7645,0,1773333443,13133.022686899996,27119.640552030003,53236.93325424 2026-03-12,16:37:25.000,71,11149965,7885,0,1773333444,13132.89469701,31731.132054119997,53236.87037016001 2026-03-12,16:37:26.000,71,11149901,7245,0,1773333445,13132.79365236,33575.706097739996,53236.90530576 2026-03-12,16:37:27.000,71,11149890,7925,0,1773333446,13132.679135089995,28964.334430860006,53236.856395920004 2026-03-12,16:37:29.000,71,11149944,7725,0,1773333448,13132.48378209999,32192.448268709995,53236.73761488 2026-03-12,16:37:30.000,71,11149925,8045,0,1773333449,13132.369264829998,31270.189443420008,53236.71665352 2026-03-12,16:37:31.000,71,11149884,6885,0,1773333450,13132.342319589989,28964.38377477,53236.6747308 2026-03-12,16:37:32.000,71,11149916,7605,0,1773333451,13132.308638039998,30808.943720130002,53236.69569216 2026-03-12,16:37:33.000,71,11149914,7685,0,1773333452,13132.261483869988,29886.628501800005,53236.6048596 2026-03-12,16:37:34.000,71,11149931,8085,0,1773333453,13132.194120769993,29425.4039259,53236.52800128 2026-03-12,16:37:35.000,71,11149924,7605,0,1773333454,13132.140230290002,26197.304186309993,53236.56293688001 2026-03-12,16:37:36.000,71,11149910,7765,0,1773333455,13132.079603500002,28964.158202610008,53236.493065680006 2026-03-12,16:37:37.000,71,11149928,7484,0,1773333456,13132.079603500002,33575.49462384,53236.472104320004 2026-03-12,16:37:38.000,71,11149953,8285,0,1773333457,13132.066130879997,31269.710102580008,53236.40223312 2026-03-12,16:37:40.000,71,11149833,7805,0,1773333459,13132.052658259992,28963.833942629994,53236.33236192 2026-03-12,16:37:41.000,71,11149902,7445,0,1773333460,13132.059394570002,25735.677809999994,53236.24851648001 2026-03-12,16:37:42.000,71,11149875,8045,0,1773333461,13132.086339809997,33113.91054231,53236.23454224 2026-03-12,16:37:43.000,71,11149894,7484,0,1773333462,13132.072867189992,29885.761458809997,53236.24851648001 2026-03-12,16:37:44.000,71,11149925,7925,0,1773333463,13132.052658259992,29424.57917769,53236.23454224 2026-03-12,16:37:45.000,71,11149888,7685,0,1773333464,13131.992031469992,31269.132073920002,53236.17165816 2026-03-12,16:37:46.000,71,11149876,7845,0,1773333465,13131.985295159997,35419.377852720005,53236.12274832 2026-03-12,16:37:47.000,71,11149931,8045,0,1773333466,13131.958349920002,28041.14512041,53236.12973544001 2026-03-12,16:37:48.000,71,11149914,7484,0,1773333467,13131.917932060001,28502.369696309994,53236.05287712 2026-03-12,16:37:49.000,71,11149972,7765,0,1773333468,13131.870777889992,28963.551977430005,53236.08082560001 2026-03-12,16:37:51.000,71,11149911,7885,0,1773333470,13131.783205859996,26657.866143990002,53236.04589 2026-03-12,16:37:52.000,71,11149934,7405,0,1773333471,13131.729315379991,28963.502633519995,53236.04589 2026-03-12,16:37:53.000,71,11149947,7885,0,1773333472,13131.68889751999,32191.42614486,53235.989993040006 2026-03-12,16:37:54.000,71,11149921,7645,0,1773333473,13131.64847965999,28502.186418929996,53235.989993040006 2026-03-12,16:37:55.000,71,11149918,7165,0,1773333474,13131.55417132,31729.997144189998,53235.91313472001 2026-03-12,16:37:56.000,71,11149941,8045,0,1773333475,13131.44639035999,28501.80576591,53235.9061476 2026-03-12,16:37:57.000,71,11149883,7845,0,1773333476,13131.32513677999,30346.252925189998,53235.871212000005 2026-03-12,16:37:58.000,71,11149946,7325,0,1773333477,13131.26450998999,30346.020303900004,53235.871212000005 2026-03-12,16:37:59.000,71,11149929,7965,0,1773333478,13131.244301059989,30345.801780869995,53235.871212000005 2026-03-12,16:38:00.000,71,11149931,7845,0,1773333479,13131.217355819994,28039.86217875,53235.85723776 2026-03-12,16:38:02.000,71,11149950,7405,0,1773333481,13131.203883199989,27578.207605920004,53235.80832792 2026-03-12,16:38:03.000,71,11149945,7965,0,1773333482,13131.190410579999,31728.256009079996,53235.78037944 2026-03-12,16:38:04.000,71,11149904,7484,0,1773333483,13131.277982609994,29422.372799999997,53235.75941808 2026-03-12,16:38:05.000,71,11149938,7525,0,1773333484,13131.318400469994,29422.267063050007,53235.7664052 2026-03-12,16:38:06.000,71,11149898,7445,0,1773333485,13131.32513677999,30805.517842949994,53235.752430960005 2026-03-12,16:38:07.000,71,11149940,7565,0,1773333486,13131.37229095,29422.126080450005,53235.7314696 2026-03-12,16:38:08.000,71,11149805,7885,0,1773333487,13131.379027259994,33111.14728335,53235.71050824 2026-03-12,16:38:09.000,71,11149893,8085,0,1773333488,13131.399236189995,29883.287214180004,53235.752430960005 2026-03-12,16:38:10.000,71,11149942,7365,0,1773333489,13131.43291774,26655.420095880007,53235.73845672 2026-03-12,16:38:11.000,71,11149917,7805,0,1773333490,13131.42618142999,29883.385901999995,53235.71749536 2026-03-12,16:38:13.000,71,11149932,7565,0,1773333492,13131.45312667,30805.75046424,53235.682559760004 2026-03-12,16:38:14.000,71,11149958,7325,0,1773333493,13131.41270881,30805.849152060007,53235.61268856 2026-03-12,16:38:15.000,71,11149924,7365,0,1773333494,13131.38576356999,29883.752456760005,53235.64762416001 2026-03-12,16:38:16.000,71,11149928,7725,0,1773333495,13131.39249988,27578.172360270008,53235.66858552 2026-03-12,16:38:17.000,71,11149915,8005,0,1773333496,13131.35208202,26194.851089069998,53235.584740080005 2026-03-12,16:38:18.000,71,11149863,7885,0,1773333497,13131.37229095,26655.95582976,53235.654611280006 2026-03-12,16:38:19.000,71,11149955,7845,0,1773333498,13131.33187309,28961.599368420008,53235.62666280001 2026-03-12,16:38:20.000,71,11149986,7525,0,1773333499,13131.358818329994,26655.871240199995,53235.61967568 2026-03-12,16:38:21.000,71,11149928,7445,0,1773333500,13131.358818329994,30344.9629344,53235.682559760004 2026-03-12,16:38:22.000,71,11149948,7645,0,1773333501,13131.36555463999,28961.338550610002,53235.584740080005 2026-03-12,16:38:24.000,71,11149952,7525,0,1773333503,13131.44639035999,28499.958893849995,53235.57775296001 2026-03-12,16:38:25.000,71,11150006,7405,0,1773333504,13131.480071909995,33572.181532739996,53235.61268856 2026-03-12,16:38:26.000,71,11149931,7965,0,1773333505,13131.51375346,29882.984101590002,53235.56377872 2026-03-12,16:38:27.000,71,11149900,7484,0,1773333506,13131.540698699995,29421.604444829994,53235.535830240005 2026-03-12,16:38:28.000,71,11149901,8005,0,1773333507,13131.60806179999,28038.036454080007,53235.54980448 2026-03-12,16:38:29.000,71,11149947,7885,0,1773333508,13131.59458918,27576.734337750007,53235.61967568 2026-03-12,16:38:30.000,71,11149924,7325,0,1773333509,13131.641743349996,31726.719298740005,53235.633649920004 2026-03-12,16:38:31.000,71,11149908,7525,0,1773333510,13131.641743349996,26193.08175744,53235.64063704 2026-03-12,16:38:32.000,71,11149893,7885,0,1773333511,13131.6754249,28037.500720199998,53235.61268856 2026-03-12,16:38:33.000,71,11149974,7525,0,1773333512,13131.69563383,30804.136213470003,53235.654611280006 2026-03-12,16:38:35.000,71,11149958,7325,0,1773333514,13131.729315379991,29420.821991400007,53235.61967568 2026-03-12,16:38:36.000,71,11149914,7405,0,1773333515,13131.66868858999,28037.550064109993,53235.61268856 2026-03-12,16:38:37.000,71,11149974,7445,0,1773333516,13131.65521597,27576.529912979997,53235.62666280001 2026-03-12,16:38:38.000,71,11149902,7525,0,1773333517,13131.63500704,33110.153356020004,53235.654611280006 2026-03-12,16:38:39.000,71,11149921,8165,0,1773333518,13131.560907629995,28960.133149379995,53235.62666280001 2026-03-12,16:38:40.000,71,11149965,7965,0,1773333519,13131.500280839995,28960.295279369995,53235.598714319996 2026-03-12,16:38:41.000,71,11149918,7525,0,1773333520,13131.399236189995,28038.11399451,53235.51486888 2026-03-12,16:38:42.000,71,11149879,8165,0,1773333521,13131.338609399994,30343.877368379995,53235.51486888 2026-03-12,16:38:43.000,71,11149943,7845,0,1773333522,13131.217355819994,30343.849171859998,53235.521856 2026-03-12,16:38:44.000,71,11149935,7925,0,1773333523,13131.096102239993,30805.087846020004,53235.60570144001 2026-03-12,16:38:46.000,71,11149891,7405,0,1773333525,13130.867067699997,28960.633637609993,53235.535830240005 2026-03-12,16:38:47.000,71,11149924,7565,0,1773333526,13130.739077810002,29882.84311899,53235.47993328001 2026-03-12,16:38:48.000,71,11149958,7445,0,1773333527,13130.732341499992,27116.038446599996,53235.41006208001 2026-03-12,16:38:49.000,71,11149970,7445,0,1773333528,13130.624560539996,29421.660837870004,53235.41006208001 2026-03-12,16:38:50.000,71,11149947,7965,0,1773333529,13130.550461129991,31266.044554980006,53235.3821136 2026-03-12,16:38:51.000,71,11149934,7205,0,1773333530,13130.530252199991,26193.680933490003,53235.31224240001 2026-03-12,16:38:52.000,71,11149898,7525,0,1773333531,13130.49657065,26654.750428529995,53235.34019088001 2026-03-12,16:38:53.000,71,11149915,7645,0,1773333532,13130.45615279,31727.121099149997,53235.33320376 2026-03-12,16:38:54.000,71,11149909,7965,0,1773333533,13130.462889099996,28499.24693172,53235.263332559996 2026-03-12,16:38:55.000,71,11149924,7565,0,1773333534,13130.40899861999,30804.841126469997,53235.22839696 2026-03-12,16:38:57.000,71,11149909,7885,0,1773333536,13130.395526,29421.37182354,53235.2773068 2026-03-12,16:38:58.000,71,11149938,7365,0,1773333537,13130.422471239996,31265.93881803,53235.21442272 2026-03-12,16:38:59.000,71,11149946,7445,0,1773333538,13130.42920754999,30804.749487780005,53235.17948712 2026-03-12,16:39:00.000,71,11149907,7925,0,1773333539,13130.483098029996,27576.95990991,53235.14455152001 2026-03-12,16:39:01.000,71,11149980,7325,0,1773333540,13130.41573493,31727.149295669995,53235.18647424 2026-03-12,16:39:02.000,71,11149931,8045,0,1773333541,13130.45615279,29882.66689074,53235.10262880001 2026-03-12,16:39:03.000,71,11149908,7525,0,1773333542,13130.442680169996,29882.744431169995,53235.130577280004 2026-03-12,16:39:04.000,71,11149927,7725,0,1773333543,13130.462889099996,28960.492655010006,53235.12359016001 2026-03-12,16:39:05.000,71,11149879,8005,0,1773333544,13130.44941647999,31727.40306435,53235.151538640006 2026-03-12,16:39:06.000,71,11149909,7765,0,1773333545,13130.462889099996,28960.71117804,53235.130577280004 2026-03-12,16:39:08.000,71,11149915,7725,0,1773333547,13130.523515889996,32188.775671979995,53235.08865456 2026-03-12,16:39:09.000,71,11149917,7725,0,1773333548,13130.523515889996,33572.3366136,53235.05371896001 2026-03-12,16:39:10.000,71,11149881,7885,0,1773333549,13130.55719744,28500.015286890004,53235.10961592 2026-03-12,16:39:11.000,71,11149918,7605,0,1773333550,13130.617824230001,29422.386898259996,53235.0676932 2026-03-12,16:39:12.000,71,11149949,8165,0,1773333551,13130.644769469996,24350.12196459,53235.0676932 2026-03-12,16:39:13.000,71,11149964,7405,0,1773333552,13130.698659950001,27117.053521320006,53235.01179624 2026-03-12,16:39:14.000,71,11149918,7645,0,1773333553,13130.725605189997,33573.07677225,53235.032757600005 2026-03-12,16:39:15.000,71,11149913,7965,0,1773333554,13130.745814119997,31267.56716706,53235.02577048001 2026-03-12,16:39:16.000,71,11149884,7605,0,1773333555,13130.772759359992,24350.714091510003,53234.96987352 2026-03-12,16:39:17.000,71,11149970,7765,0,1773333556,13130.792968289992,23889.637547339997,53234.99083488 2026-03-12,16:39:19.000,71,11149910,7205,0,1773333558,13130.813177219992,31268.095851809994,53234.983847760006 2026-03-12,16:39:20.000,71,11149886,7484,0,1773333559,13130.846858769997,35418.45441669,53234.97686064001 2026-03-12,16:39:21.000,71,11149884,7484,0,1773333560,13130.853595079992,30807.110946329994,53234.96987352 2026-03-12,16:39:22.000,71,11149919,7925,0,1773333561,13130.846858769997,29423.705085570007,53234.97686064001 2026-03-12,16:39:23.000,71,11149913,7925,0,1773333562,13130.887276629997,30807.153241110005,53234.962886400004 2026-03-12,16:39:24.000,71,11149938,7605,0,1773333563,13130.860331390002,32190.62959317,53234.865066720005 2026-03-12,16:39:25.000,71,11149965,7765,0,1773333564,13130.833386149992,31268.35666962,53234.87904096 2026-03-12,16:39:26.000,71,11149930,7125,0,1773333565,13130.813177219992,28501.50970245,53234.88602808001 2026-03-12,16:39:27.000,71,11149949,7805,0,1773333566,13130.819913530002,26656.94975709,53234.85807960001 2026-03-12,16:39:28.000,71,11149951,8045,0,1773333567,13130.766023049997,31268.215687019998,53234.962886400004 2026-03-12,16:39:30.000,71,11149941,7405,0,1773333569,13130.678451020001,26656.717135800005,53234.83711824001 2026-03-12,16:39:31.000,71,11149895,7645,0,1773333570,13130.617824230001,31729.151248590002,53234.90698944001 2026-03-12,16:39:32.000,71,11149863,8165,0,1773333571,13130.550461129991,28962.31133055,53234.87205384 2026-03-12,16:39:33.000,71,11149923,7885,0,1773333572,13130.489834339991,34034.74544334,53234.85807960001 2026-03-12,16:39:34.000,71,11149897,7925,0,1773333573,13130.462889099996,27578.820880230007,53234.83013112 2026-03-12,16:39:35.000,71,11149901,7805,0,1773333574,13130.40899861999,25273.078653749995,53234.8930152 2026-03-12,16:39:36.000,71,11149918,7365,0,1773333575,13130.37531707,32189.98812234,53234.87205384 2026-03-12,16:39:37.000,71,11149919,8125,0,1773333576,13130.34837182999,25272.944720280007,53234.88602808001 2026-03-12,16:39:38.000,71,11149899,7965,0,1773333577,13130.29448135,30806.504721150006,53234.816156880006 2026-03-12,16:39:39.000,71,11149922,7325,0,1773333578,13130.31469028,26656.174352789996,53234.865066720005 2026-03-12,16:39:41.000,71,11149915,8005,0,1773333580,13130.395526,34495.37789232,53234.85807960001 2026-03-12,16:39:42.000,71,11149908,7445,0,1773333581,13130.442680169996,27578.285146349997,53234.78820840001 2026-03-12,16:39:43.000,71,11149903,7965,0,1773333582,13130.483098029996,26655.878289329994,53234.78122128 2026-03-12,16:39:44.000,71,11149904,7484,0,1773333583,13130.570670059991,31728.270107339995,53234.78820840001 2026-03-12,16:39:45.000,71,11149917,8005,0,1773333584,13130.624560539996,30806.018331180006,53234.88602808001 2026-03-12,16:39:46.000,71,11149920,7484,0,1773333585,13130.691923639992,31728.100928219996,53234.80916976001 2026-03-12,16:39:47.000,71,11149896,7765,0,1773333586,13130.779495670002,27116.708113949993,53234.85807960001 2026-03-12,16:39:48.000,71,11149913,7885,0,1773333587,13130.860331390002,31727.945847359995,53234.80916976001 2026-03-12,16:39:49.000,71,11149915,7805,0,1773333588,13130.927694489998,33111.16843074,53234.84410536 2026-03-12,16:39:50.000,71,11149945,7925,0,1773333589,13131.001793899988,28038.677924910007,53234.90698944001 2026-03-12,16:39:52.000,71,11149949,7925,0,1773333591,13131.116311169993,29882.913610289994,53234.87205384 2026-03-12,16:39:53.000,71,11149906,7405,0,1773333592,13131.183674269989,31266.192586710007,53234.93493792001 2026-03-12,16:39:54.000,71,11149919,8005,0,1773333593,13131.224092129989,31265.988161939997,53234.85109248 2026-03-12,16:39:55.000,71,11149923,7805,0,1773333594,13131.318400469994,31726.958969159998,53234.99083488 2026-03-12,16:39:56.000,71,11149961,7845,0,1773333595,13131.37229095,32649.112057499995,53234.92096368 2026-03-12,16:39:57.000,71,11149906,7365,0,1773333596,13131.439654049995,30343.32753624,53234.94891216 2026-03-12,16:39:58.000,71,11149915,8005,0,1773333597,13131.540698699995,26193.173396130005,53234.99083488 2026-03-12,16:39:59.000,71,11149969,7965,0,1773333598,13131.581116559995,33109.934832989995,53234.983847760006 2026-03-12,16:40:00.000,71,11149950,7085,0,1773333599,13131.64847965999,27115.234845779996,53235.05371896001 2026-03-12,16:40:01.000,71,11149901,8005,0,1773333600,13131.661952279996,31265.339641979997,53235.04673184 2026-03-12,16:40:03.000,71,11149887,7685,0,1773333602,13131.783205859996,30804.291294330003,53235.10961592 2026-03-12,16:40:04.000,71,11149907,8005,0,1773333603,13131.816887410001,31265.438329800003,53235.1375644 2026-03-12,16:40:05.000,71,11149944,7405,0,1773333604,13131.890986819992,31265.48062458,53235.08865456 2026-03-12,16:40:06.000,71,11149923,8165,0,1773333605,13131.931404679992,28498.753492620002,53235.14455152001 2026-03-12,16:40:07.000,71,11149913,8045,0,1773333606,13131.917932060001,30804.509817359998,53235.17250000001 2026-03-12,16:40:08.000,71,11149902,7525,0,1773333607,13131.938140990002,30804.545063009995,53235.24237120001 2026-03-12,16:40:09.000,71,11149949,8045,0,1773333608,13131.951613609992,25732.223736300002,53235.19346136001 2026-03-12,16:40:10.000,71,11149914,7365,0,1773333609,13131.931404679992,29421.21674268,53235.27031968001 2026-03-12,16:40:11.000,71,11149929,8085,0,1773333610,13131.944877299997,25732.188490650005,53235.18647424 2026-03-12,16:40:12.000,71,11149935,7925,0,1773333611,13131.951613609992,32649.04861533,53235.24237120001 2026-03-12,16:40:14.000,71,11149935,7725,0,1773333613,13131.857305270001,30804.4957191,53235.22140984001 2026-03-12,16:40:15.000,71,11149942,7325,0,1773333614,13131.857305270001,29421.111005729996,53235.31224240001 2026-03-12,16:40:16.000,71,11149890,7565,0,1773333615,13131.830360029991,24809.838026669997,53235.298268160004 2026-03-12,16:40:17.000,71,11149933,8125,0,1773333616,13131.850568959992,32187.75354813,53235.263332559996 2026-03-12,16:40:18.000,71,11149940,7685,0,1773333617,13131.843832649996,25731.92062371,53235.34019088001 2026-03-12,16:40:19.000,71,11149921,7965,0,1773333618,13131.864041579996,31265.31849459,53235.33320376 2026-03-12,16:40:20.000,71,11149910,7525,0,1773333619,13131.823623719996,30342.960981480006,53235.33320376 2026-03-12,16:40:21.000,71,11149918,7685,0,1773333620,13131.789942169991,28498.45742916,53235.36115224001 2026-03-12,16:40:22.000,71,11149980,7525,0,1773333621,13131.762996929996,29420.58937011,53235.30525528 2026-03-12,16:40:23.000,71,11149956,7565,0,1773333622,13131.729315379991,31726.14127008,53235.319229520006 2026-03-12,16:40:25.000,71,11149857,8045,0,1773333624,13131.68889751999,29420.40609273,53235.36115224001 2026-03-12,16:40:26.000,71,11149928,7525,0,1773333625,13131.69563383,25731.29325114,53235.37512648 2026-03-12,16:40:27.000,71,11149910,7605,0,1773333626,13131.742787999996,30342.432296729996,53235.298268160004 2026-03-12,16:40:28.000,71,11149887,8125,0,1773333627,13131.769733239991,22503.426132840003,53235.347178 2026-03-12,16:40:29.000,71,11149941,8045,0,1773333628,13131.762996929996,31264.620630720005,53235.37512648 2026-03-12,16:40:30.000,71,11149848,7484,0,1773333629,13131.796678480001,33109.032544350004,53235.3821136 2026-03-12,16:40:31.000,71,11149980,7405,0,1773333630,13131.864041579996,34492.445454240005,53235.31224240001 2026-03-12,16:40:32.000,71,11149932,7565,0,1773333631,13131.904459439997,30803.417202209996,53235.2773068 2026-03-12,16:40:33.000,71,11149934,7405,0,1773333632,13131.938140990002,29881.144278659995,53235.35416512 2026-03-12,16:40:34.000,71,11149949,7965,0,1773333633,13131.998767780002,31264.557188549996,53235.319229520006 2026-03-12,16:40:36.000,71,11149918,7325,0,1773333635,13132.113285049993,24347.88034125,53235.31224240001 2026-03-12,16:40:37.000,71,11149933,7965,0,1773333636,13132.126757669997,29420.27215926,53235.33320376 2026-03-12,16:40:38.000,71,11149948,7445,0,1773333637,13132.207593389998,30803.67802002,53235.34019088001 2026-03-12,16:40:39.000,71,11149962,7325,0,1773333638,13132.180648150003,30803.769658710007,53235.347178 2026-03-12,16:40:40.000,71,11149786,7245,0,1773333639,13132.200857080003,26192.517827040007,53235.42403632 2026-03-12,16:40:41.000,71,11149931,7925,0,1773333640,13132.207593389998,32648.385997110003,53235.43801056001 2026-03-12,16:40:42.000,71,11149900,7645,0,1773333641,13132.221066009988,36798.483744180005,53235.3821136 2026-03-12,16:40:43.000,71,11149952,7645,0,1773333642,13132.113285049993,29421.37182354,53235.3821136 2026-03-12,16:40:44.000,71,11149941,7925,0,1773333643,13132.086339809997,30803.938837830006,53235.465959040004 2026-03-12,16:40:45.000,71,11149933,7925,0,1773333644,13131.978558850002,32648.378947980003,53235.41006208001 2026-03-12,16:40:47.000,71,11149893,7845,0,1773333646,13131.924668369997,27114.783701459994,53235.45897192001 2026-03-12,16:40:48.000,71,11149958,7645,0,1773333647,13131.917932060001,29420.27215926,53235.431023439996 2026-03-12,16:40:49.000,71,11149907,8205,0,1773333648,13131.917932060001,29420.25101187,53235.43801056001 2026-03-12,16:40:50.000,71,11149995,7885,0,1773333649,13131.810151099991,30803.70621654,53235.36115224001 2026-03-12,16:40:51.000,71,11149986,7525,0,1773333650,13131.783205859996,29881.383949080002,53235.39608784 2026-03-12,16:40:52.000,71,11149912,8005,0,1773333651,13131.749524309991,27575.733361289997,53235.417049200005 2026-03-12,16:40:53.000,71,11149931,7845,0,1773333652,13131.709106449991,31725.718322279994,53235.31224240001 2026-03-12,16:40:54.000,71,11149938,7565,0,1773333653,13131.71584276,31264.50784464,53235.347178 2026-03-12,16:40:55.000,71,11149953,8045,0,1773333654,13131.709106449991,32647.75862454,53235.33320376 2026-03-12,16:40:56.000,71,11149884,7484,0,1773333655,13131.702370139996,31264.388009429997,53235.368139360005 2026-03-12,16:40:58.000,71,11149965,7965,0,1773333657,13131.830360029991,30342.108036749996,53235.2773068 2026-03-12,16:40:59.000,71,11149922,7405,0,1773333658,13131.897723130001,25730.940794640002,53235.319229520006 2026-03-12,16:41:00.000,71,11149859,8325,0,1773333659,13131.890986819992,28958.709225119994,53235.319229520006 2026-03-12,16:41:01.000,71,11149904,7565,0,1773333660,13131.890986819992,31725.436357080005,53235.35416512 2026-03-12,16:41:02.000,71,11149952,7484,0,1773333661,13131.944877299997,31264.35981291,53235.23538408 2026-03-12,16:41:03.000,71,11149964,7405,0,1773333662,13131.985295159997,33569.961056789994,53235.319229520006 2026-03-12,16:41:04.000,71,11149903,7925,0,1773333663,13132.012240399992,29419.95494841,53235.27031968001 2026-03-12,16:41:05.000,71,11149956,7445,0,1773333664,13132.059394570002,26192.158321409996,53235.29128104001 2026-03-12,16:41:06.000,71,11149918,7445,0,1773333665,13132.045921949997,28958.850207719996,53235.29128104001 2026-03-12,16:41:07.000,71,11149942,7605,0,1773333666,13132.032449329992,28497.83005659,53235.2773068 2026-03-12,16:41:09.000,71,11149941,7885,0,1773333668,13132.126757669997,32648.061737130003,53235.29128104001 2026-03-12,16:41:10.000,71,11149977,7885,0,1773333669,13132.113285049993,31264.803908100002,53235.30525528 2026-03-12,16:41:11.000,71,11149928,7325,0,1773333670,13132.167175529998,29420.497731419993,53235.25634544 2026-03-12,16:41:12.000,71,11149884,7685,0,1773333671,13132.167175529998,30804.01637826,53235.298268160004 2026-03-12,16:41:13.000,71,11149922,7445,0,1773333672,13132.227802319998,30342.975079740005,53235.29128104001 2026-03-12,16:41:14.000,71,11149925,8005,0,1773333673,13132.301901729988,32648.696158830004,53235.28429392 2026-03-12,16:41:15.000,71,11149941,7645,0,1773333674,13132.382737449989,32187.732400740002,53235.319229520006 2026-03-12,16:41:16.000,71,11149939,8005,0,1773333675,13132.456836859994,28959.956921129997,53235.298268160004 2026-03-12,16:41:17.000,71,11149879,7925,0,1773333676,13132.50399102999,28960.055608950002,53235.32621664 2026-03-12,16:41:18.000,71,11149916,7405,0,1773333677,13132.578090439994,27115.650744450002,53235.37512648 2026-03-12,16:41:20.000,71,11149917,7885,0,1773333679,13132.759970809995,32188.106004629997,53235.36115224001 2026-03-12,16:41:21.000,71,11149903,8125,0,1773333680,13132.78691604999,33571.58235669001,53235.36115224001 2026-03-12,16:41:22.000,71,11149916,7645,0,1773333681,13132.90816962999,26654.70108462,53235.44499768 2026-03-12,16:41:23.000,71,11149905,7965,0,1773333682,13132.968796419991,32188.25403636,53235.431023439996 2026-03-12,16:41:24.000,71,11149897,8085,0,1773333683,13132.982269039996,34493.86937850001,53235.45897192001 2026-03-12,16:41:25.000,71,11149928,7484,0,1773333684,13133.029423209991,30343.708189259996,53235.465959040004 2026-03-12,16:41:26.000,71,11149934,7484,0,1773333685,13133.063104759996,30343.694090999998,53235.49390752 2026-03-12,16:41:27.000,71,11149886,7605,0,1773333686,13133.083313689996,29421.421167449997,53235.465959040004 2026-03-12,16:41:28.000,71,11149918,7484,0,1773333687,13133.110258929992,34493.686101119994,53235.521856 2026-03-12,16:41:29.000,71,11149943,8165,0,1773333688,13133.123731549997,29882.406072929996,53235.54281736 2026-03-12,16:41:31.000,71,11149903,7205,0,1773333690,13133.042895829996,27576.64269906,53235.52884312001 2026-03-12,16:41:32.000,71,11149927,8285,0,1773333691,13133.002477969996,28037.662850189998,53235.54980448 2026-03-12,16:41:33.000,71,11149890,7445,0,1773333692,13133.015950590001,31726.514873969994,53235.55679160001 2026-03-12,16:41:34.000,71,11149904,7725,0,1773333693,13133.036159520001,26654.116006829994,53235.57076584 2026-03-12,16:41:35.000,71,11149893,8125,0,1773333694,13133.036159520001,28959.696103320006,53235.584740080005 2026-03-12,16:41:36.000,71,11149871,8405,0,1773333695,13132.989005349991,29881.856240790003,53235.54980448 2026-03-12,16:41:37.000,71,11149879,8365,0,1773333696,13132.989005349991,34493.044630289995,53235.61268856 2026-03-12,16:41:38.000,71,11149884,7685,0,1773333697,13132.97553273,24809.520815819997,53235.64063704 2026-03-12,16:41:39.000,71,11149901,7925,0,1773333698,13132.982269039996,26192.827988760007,53235.584740080005 2026-03-12,16:41:40.000,71,11149963,7885,0,1773333699,13132.9553238,28037.394983250007,53235.56377872 2026-03-12,16:41:42.000,71,11149925,8085,0,1773333701,13132.85427915,27115.18550187,53235.57775296001 2026-03-12,16:41:43.000,71,11149886,7325,0,1773333702,13132.79365236,36337.67506695,53235.54980448 2026-03-12,16:41:44.000,71,11149914,7965,0,1773333703,13132.739761879995,34032.08087220001,53235.535830240005 2026-03-12,16:41:45.000,71,11149920,7805,0,1773333704,13132.69260771,29882.03951817,53235.52884312001 2026-03-12,16:41:46.000,71,11149890,6765,0,1773333705,13132.638717229995,28037.599408020003,53235.54281736 2026-03-12,16:41:47.000,71,11149917,8125,0,1773333706,13132.61177199,33110.01237342,53235.51486888 2026-03-12,16:41:48.000,71,11149953,8085,0,1773333707,13132.578090439994,31726.691102220007,53235.49390752 2026-03-12,16:41:49.000,71,11149894,7405,0,1773333708,13132.537672579994,27576.607453410004,53235.49390752 2026-03-12,16:41:50.000,71,11149874,7805,0,1773333709,13132.52419995999,34032.440377830004,53235.38910072001 2026-03-12,16:41:51.000,71,11149923,7484,0,1773333710,13132.477045789994,33110.244994709996,53235.417049200005 2026-03-12,16:41:53.000,71,11149934,7405,0,1773333712,13132.443364239989,29882.455416840006,53235.36115224001 2026-03-12,16:41:54.000,71,11149910,7445,0,1773333713,13132.396210069994,29882.490662490003,53235.37512648 2026-03-12,16:41:55.000,71,11149869,8045,0,1773333714,13132.322110659989,26654.69403549,53235.319229520006 2026-03-12,16:41:56.000,71,11149913,7165,0,1773333715,13132.315374349993,29421.463462230007,53235.34019088001 2026-03-12,16:41:57.000,71,11149963,8085,0,1773333716,13132.248011249998,28499.24693172,53235.36115224001 2026-03-12,16:41:58.000,71,11149915,8405,0,1773333717,13132.207593389998,30804.890470380007,53235.36115224001 2026-03-12,16:41:59.000,71,11149903,7965,0,1773333718,13132.187384459998,27576.96695904,53235.368139360005 2026-03-12,16:42:00.000,71,11149893,8005,0,1773333719,13132.160439220002,27115.890414869995,53235.22140984001 2026-03-12,16:42:01.000,71,11149930,7565,0,1773333720,13132.113285049993,26654.644691580004,53235.30525528 2026-03-12,16:42:02.000,71,11149905,8045,0,1773333721,13132.093076119992,27115.791727050004,53235.25634544 2026-03-12,16:42:04.000,71,11149961,7685,0,1773333723,13131.992031469992,29421.315430500006,53235.319229520006 2026-03-12,16:42:05.000,71,11149916,7525,0,1773333724,13131.978558850002,30343.588354050007,53235.30525528 2026-03-12,16:42:06.000,71,11149946,7445,0,1773333725,13131.843832649996,28499.063654340003,53235.30525528 2026-03-12,16:42:07.000,71,11149934,7725,0,1773333726,13131.810151099991,22965.623488679994,53235.263332559996 2026-03-12,16:42:08.000,71,11149946,7525,0,1773333727,13131.762996929996,27576.83302557,53235.21442272 2026-03-12,16:42:09.000,71,11149927,7725,0,1773333728,13131.71584276,31265.868326730008,53235.24237120001 2026-03-12,16:42:10.000,71,11149916,7325,0,1773333729,13131.641743349996,30804.82702821,53235.2773068 2026-03-12,16:42:11.000,71,11149938,7325,0,1773333730,13131.60806179999,28038.043503210007,53235.2773068 2026-03-12,16:42:12.000,71,11149909,8005,0,1773333731,13131.560907629995,25732.526848890004,53235.1375644 2026-03-12,16:42:13.000,71,11149889,7605,0,1773333732,13131.51375346,30343.961957940002,53235.151538640006 2026-03-12,16:42:15.000,71,11149919,7645,0,1773333734,13131.42618142999,30344.180480969997,53235.08865456 2026-03-12,16:42:16.000,71,11149925,8005,0,1773333735,13131.38576356999,28499.761518209998,53235.12359016001 2026-03-12,16:42:17.000,71,11149865,7845,0,1773333736,13131.358818329994,29883.287214180004,53235.07468032001 2026-03-12,16:42:18.000,71,11149886,7484,0,1773333737,13131.32513677999,26194.414043009994,53235.00480912001 2026-03-12,16:42:19.000,71,11149913,7805,0,1773333738,13131.271246299999,30805.828004669995,53235.00480912001 2026-03-12,16:42:20.000,71,11149927,7885,0,1773333739,13131.237564749994,27116.926636980003,53234.94891216 2026-03-12,16:42:21.000,71,11149877,7885,0,1773333740,13131.230828439999,33572.85824922001,53235.00480912001 2026-03-12,16:42:22.000,71,11149963,7885,0,1773333741,13131.230828439999,28961.585270159994,53234.96987352 2026-03-12,16:42:23.000,71,11149917,7565,0,1773333742,13131.311664159999,29422.718207369995,53235.01179624 2026-03-12,16:42:24.000,71,11149888,7325,0,1773333743,13131.40597249999,32189.52287976,53234.962886400004 2026-03-12,16:42:26.000,71,11149873,8005,0,1773333745,13131.55417132,31267.165366650006,53235.00480912001 2026-03-12,16:42:27.000,71,11149924,7405,0,1773333746,13131.59458918,26194.65371343,53235.02577048001 2026-03-12,16:42:28.000,71,11149751,7845,0,1773333747,13131.702370139996,29883.703112849995,53235.032757600005 2026-03-12,16:42:29.000,71,11149772,7325,0,1773333748,13131.803414789996,30344.758509630003,53235.01878336 2026-03-12,16:42:30.000,71,11149774,7325,0,1773333749,13131.917932060001,30344.63162529,53235.00480912001 2026-03-12,16:42:31.000,71,11149757,7845,0,1773333750,13131.971822539992,33572.3366136,53235.081667440005 2026-03-12,16:42:32.000,71,11149875,7805,0,1773333751,13132.039185640002,26655.293211540004,53235.11660304 2026-03-12,16:42:33.000,71,11149914,7165,0,1773333752,13132.072867189992,27577.368759449993,53235.151538640006 2026-03-12,16:42:34.000,71,11149941,7645,0,1773333753,13132.106548739997,35877.437369249994,53235.18647424 2026-03-12,16:42:35.000,71,11149917,7645,0,1773333754,13132.079603500002,28038.1351419,53235.1375644 2026-03-12,16:42:37.000,71,11149903,7765,0,1773333756,13132.140230290002,32648.935829249996,53235.23538408 2026-03-12,16:42:38.000,71,11149928,7405,0,1773333757,13132.160439220002,26654.108957699995,53235.2773068 2026-03-12,16:42:39.000,71,11149885,7805,0,1773333758,13132.146966599998,33109.7022117,53235.27031968001 2026-03-12,16:42:40.000,71,11149871,7925,0,1773333759,13132.093076119992,31726.211761380007,53235.28429392 2026-03-12,16:42:41.000,71,11149913,7845,0,1773333760,13132.086339809997,26653.72125555,53235.23538408 2026-03-12,16:42:42.000,71,11149925,8085,0,1773333761,13132.039185640002,27575.824999980003,53235.249358320005 2026-03-12,16:42:43.000,71,11149941,7765,0,1773333762,13132.012240399992,32648.047638870004,53235.34019088001 2026-03-12,16:42:44.000,71,11149925,7845,0,1773333763,13131.998767780002,24347.809849950005,53235.34019088001 2026-03-12,16:42:45.000,71,11149921,8005,0,1773333764,13131.924668369997,30342.354756300003,53235.2773068 2026-03-12,16:42:46.000,71,11149915,8125,0,1773333765,13131.837096340001,32647.991245829995,53235.298268160004 2026-03-12,16:42:48.000,71,11149925,7645,0,1773333767,13131.75626062,29420.215766220004,53235.29128104001 2026-03-12,16:42:49.000,71,11149875,8005,0,1773333768,13131.71584276,28959.174467699995,53235.28429392 2026-03-12,16:42:50.000,71,11149892,7365,0,1773333769,13131.63500704,30803.68506915,53235.29128104001 2026-03-12,16:42:51.000,71,11149934,7525,0,1773333770,13131.57438025,27575.881393019998,53235.298268160004 2026-03-12,16:42:52.000,71,11149908,7565,0,1773333771,13131.49354453,34031.60153136001,53235.28429392 2026-03-12,16:42:53.000,71,11149911,7484,0,1773333772,13131.419445119995,30342.601475849995,53235.19346136001 2026-03-12,16:42:54.000,71,11149901,7565,0,1773333773,13131.36555463999,32187.055684260005,53235.16551288 2026-03-12,16:42:55.000,71,11149914,7285,0,1773333774,13131.32513677999,26653.643715119993,53235.19346136001 2026-03-12,16:42:56.000,71,11149915,8005,0,1773333775,13131.244301059989,27575.86024563,53235.19346136001 2026-03-12,16:42:57.000,71,11149938,7445,0,1773333776,13131.183674269989,26653.74945207,53235.18647424 2026-03-12,16:42:59.000,71,11149930,7445,0,1773333778,13131.001793899988,31264.83915375,53235.1375644 2026-03-12,16:43:00.000,71,11149877,7845,0,1773333779,13131.008530209998,30342.664918020004,53235.15852576 2026-03-12,16:43:01.000,71,11149899,7805,0,1773333780,13130.873804009992,28498.175463959997,53235.10961592 2026-03-12,16:43:02.000,71,11149901,8005,0,1773333781,13130.833386149992,32648.364849720005,53235.130577280004 2026-03-12,16:43:03.000,71,11149958,7484,0,1773333782,13130.712132569992,29420.455436639997,53235.07468032001 2026-03-12,16:43:04.000,71,11149929,8005,0,1773333783,13130.651505779992,23425.91757942,53235.095641679996 2026-03-12,16:43:05.000,71,11149929,7685,0,1773333784,13130.617824230001,28498.231857000006,53235.05371896001 2026-03-12,16:43:06.000,71,11149735,7925,0,1773333785,13130.590878989991,28037.077772400007,53235.04673184 2026-03-12,16:43:07.000,71,11149764,7525,0,1773333786,13130.543724819996,31725.97914009,53234.997822 2026-03-12,16:43:08.000,71,11149781,7925,0,1773333787,13130.51677958,33109.27221477,53235.032757600005 2026-03-12,16:43:10.000,71,11149911,7565,0,1773333789,13130.510043269991,24347.746407779996,53234.97686064001 2026-03-12,16:43:11.000,71,11149868,7405,0,1773333790,13130.45615279,28497.682024859998,53234.927950799996 2026-03-12,16:43:12.000,71,11149894,7565,0,1773333791,13130.45615279,28497.604484430005,53235.01878336 2026-03-12,16:43:13.000,71,11149941,7765,0,1773333792,13130.442680169996,29880.848215200007,53234.94192504 2026-03-12,16:43:14.000,71,11149908,7365,0,1773333793,13130.402262309995,28036.253024189995,53234.997822 2026-03-12,16:43:15.000,71,11149918,7245,0,1773333794,13130.422471239996,29419.503804089996,53234.95589928001 2026-03-12,16:43:16.000,71,11149904,7405,0,1773333795,13130.46962540999,32647.229939790006,53234.913976560005 2026-03-12,16:43:17.000,71,11149866,7645,0,1773333796,13130.442680169996,28036.03450116,53234.962886400004 2026-03-12,16:43:18.000,71,11149915,7805,0,1773333797,13130.483098029996,30802.613601389996,53234.96987352 2026-03-12,16:43:19.000,71,11149912,7484,0,1773333798,13130.53698851,32185.899626939994,53234.94192504 2026-03-12,16:43:21.000,71,11149892,7525,0,1773333800,13130.550461129991,31263.626703390008,53234.927950799996 2026-03-12,16:43:22.000,71,11149953,8125,0,1773333801,13130.550461129991,28496.955964470006,53234.927950799996 2026-03-12,16:43:23.000,71,11149901,7965,0,1773333802,13130.53698851,33108.13025571,53234.90000232 2026-03-12,16:43:24.000,71,11149864,7365,0,1773333803,13130.543724819996,33108.228943530004,53234.88602808001 2026-03-12,16:43:25.000,71,11149910,7725,0,1773333804,13130.49657065,25269.384909629996,53234.90698944001 2026-03-12,16:43:26.000,71,11149932,7685,0,1773333805,13130.510043269991,30341.72738373,53234.85807960001 2026-03-12,16:43:27.000,71,11149941,8085,0,1773333806,13130.462889099996,28497.414157920008,53234.85109248 2026-03-12,16:43:28.000,71,11149960,7165,0,1773333807,13130.47636172,29419.736425380004,53234.8930152 2026-03-12,16:43:29.000,71,11149892,7525,0,1773333808,13130.442680169996,28497.555140519995,53234.85109248 2026-03-12,16:43:30.000,71,11149882,7365,0,1773333809,13130.462889099996,28036.612529820006,53234.795195520004 2026-03-12,16:43:32.000,71,11149909,7925,0,1773333811,13130.395526,29420.194618830006,53234.76724704001 2026-03-12,16:43:33.000,71,11149905,7965,0,1773333812,13130.33489921,29881.320506910008,53234.78122128 2026-03-12,16:43:34.000,71,11149906,7325,0,1773333813,13130.33489921,28036.97908458,53234.7532728 2026-03-12,16:43:35.000,71,11149903,8165,0,1773333814,13130.341635519995,29881.468538639994,53234.71135008 2026-03-12,16:43:36.000,71,11149938,7484,0,1773333815,13130.31469028,29881.468538639994,53234.70436296 2026-03-12,16:43:37.000,71,11149922,7845,0,1773333816,13130.31469028,26653.636665989994,53234.71833720001 2026-03-12,16:43:38.000,71,11149884,7605,0,1773333817,13130.281008729995,28498.189562219995,53234.697375840005 2026-03-12,16:43:39.000,71,11149956,7445,0,1773333818,13130.260799799995,29420.540026200004,53234.648466000006 2026-03-12,16:43:40.000,71,11149854,7325,0,1773333819,13130.260799799995,29420.58232098,53234.57160768001 2026-03-12,16:43:41.000,71,11149906,7525,0,1773333820,13130.20690931999,34954.04363403001,53234.627504640004 2026-03-12,16:43:43.000,71,11149890,7325,0,1773333822,13130.15301884,31265.128168080002,53234.56462056 2026-03-12,16:43:44.000,71,11149850,7325,0,1773333823,13130.10586466999,32187.42928815,53234.55064632001 2026-03-12,16:43:45.000,71,11149900,7565,0,1773333824,13130.011556329999,25270.724244330006,53234.55064632001 2026-03-12,16:43:46.000,71,11149908,7685,0,1773333825,13129.923984299989,31726.493726579996,53234.49474936 2026-03-12,16:43:47.000,71,11149879,7805,0,1773333826,13129.822939649988,24348.599352510006,53234.45282664001 2026-03-12,16:43:48.000,71,11149918,7565,0,1773333827,13129.721895000002,29421.019367040004,53234.48776224 2026-03-12,16:43:49.000,71,11149905,7925,0,1773333828,13129.641059280002,32187.91567812,53234.38295544001 2026-03-12,16:43:50.000,71,11149884,7245,0,1773333829,13129.546750939997,31265.762589780003,53234.43186528001 2026-03-12,16:43:51.000,71,11149901,7885,0,1773333830,13129.445706289996,31265.9317689,53234.361994080005 2026-03-12,16:43:52.000,71,11149946,7405,0,1773333831,13129.351397949991,32649.415170089997,53234.361994080005 2026-03-12,16:43:54.000,71,11149894,7405,0,1773333833,13129.20993543999,35416.36787421,53234.2292388 2026-03-12,16:43:55.000,71,11149922,7325,0,1773333834,13129.102154479995,31727.536997820003,53234.28513576001 2026-03-12,16:43:56.000,71,11149881,7765,0,1773333835,13129.05500031,28960.838062380004,53234.257187279996 2026-03-12,16:43:57.000,71,11149940,7525,0,1773333836,13128.980900899995,33572.209729259994,53234.20129032 2026-03-12,16:43:58.000,71,11149915,7965,0,1773333837,13128.89332887,27116.503689179997,53234.194303200005 2026-03-12,16:43:59.000,71,11149892,7484,0,1773333838,13128.819229459994,32188.965998490006,53234.11045776 2026-03-12,16:44:00.000,71,11149901,7845,0,1773333839,13128.799020529994,27116.574180480005,53233.977702480006 2026-03-12,16:44:01.000,71,11149888,7484,0,1773333840,13128.751866359999,29422.302308700004,53233.96372824 2026-03-12,16:44:02.000,71,11149884,7645,0,1773333841,13128.724921119989,30805.694071200007,53233.977702480006 2026-03-12,16:44:03.000,71,11149892,7484,0,1773333842,13128.731657429998,29883.49163895,53233.907831280005 2026-03-12,16:44:05.000,71,11149886,7405,0,1773333844,13128.657558019993,29422.386898259996,53233.87289568 2026-03-12,16:44:06.000,71,11149895,8045,0,1773333845,13128.630612779998,27577.974984629996,53233.9148184 2026-03-12,16:44:07.000,71,11149919,7845,0,1773333846,13128.671030639998,30344.709165720007,53233.78206312001 2026-03-12,16:44:08.000,71,11149912,7405,0,1773333847,13128.691239569998,32650.380900899996,53233.82398584 2026-03-12,16:44:09.000,71,11149904,7365,0,1773333848,13128.650821709998,24811.120968329997,53233.85193432001 2026-03-12,16:44:10.000,71,11149959,8085,0,1773333849,13128.671030639998,30344.680969199995,53233.82398584 2026-03-12,16:44:11.000,71,11149927,7885,0,1773333850,13128.684503259989,29422.541979119997,53233.775076 2026-03-12,16:44:12.000,71,11149918,7565,0,1773333851,13128.691239569998,31267.038482310003,53233.76808888 2026-03-12,16:44:13.000,71,11149914,7285,0,1773333852,13128.664294329988,30805.976036399996,53233.73315328001 2026-03-12,16:44:14.000,71,11149865,7925,0,1773333853,13128.691239569998,29422.626568680003,53233.691230560005 2026-03-12,16:44:16.000,71,11149911,7845,0,1773333855,13128.684503259989,34034.24495511,53233.775076 2026-03-12,16:44:17.000,71,11149921,7965,0,1773333856,13128.684503259989,28961.930677530007,53233.67725632 2026-03-12,16:44:18.000,71,11149946,7365,0,1773333857,13128.704712189989,27117.497616509994,53233.691230560005 2026-03-12,16:44:19.000,71,11149872,7484,0,1773333858,13128.704712189989,28962.269035770005,53233.69821768 2026-03-12,16:44:20.000,71,11149946,7484,0,1773333859,13128.724921119989,30345.815879129994,53233.64930784 2026-03-12,16:44:21.000,71,11149907,7885,0,1773333860,13128.657558019993,28501.382818109996,53233.69821768 2026-03-12,16:44:22.000,71,11149917,8165,0,1773333861,13128.671030639998,26656.970904479997,53233.62834648 2026-03-12,16:44:23.000,71,11149934,7445,0,1773333862,13128.677766949993,25273.706026319996,53233.68424344001 2026-03-12,16:44:24.000,71,11149887,7885,0,1773333863,13128.610403849998,29885.24687232,53233.64930784 2026-03-12,16:44:25.000,71,11149931,7845,0,1773333864,13128.576722299993,30346.457349959994,53233.691230560005 2026-03-12,16:44:27.000,71,11149948,7525,0,1773333866,13128.522831820002,31268.772568290005,53233.65629496 2026-03-12,16:44:28.000,71,11149925,7885,0,1773333867,13128.468941339997,33574.479549120006,53233.64930784 2026-03-12,16:44:29.000,71,11149930,7325,0,1773333868,13128.428523479997,28501.932650250004,53233.59341088001 2026-03-12,16:44:30.000,71,11149863,7845,0,1773333869,13128.401578240002,28501.841011559998,53233.642320720006 2026-03-12,16:44:31.000,71,11149947,7805,0,1773333870,13128.388105619997,22968.154126349997,53233.586423759996 2026-03-12,16:44:32.000,71,11149883,8125,0,1773333871,13128.354424069992,30807.51979587,53233.65629496 2026-03-12,16:44:33.000,71,11149875,7565,0,1773333872,13128.334215139992,23890.39885338,53233.6702692 2026-03-12,16:44:34.000,71,11149910,7565,0,1773333873,13128.293797279992,28040.630533920004,53233.586423759996 2026-03-12,16:44:35.000,71,11149904,7605,0,1773333874,13128.280324660001,29885.119987979997,53233.572449520005 2026-03-12,16:44:36.000,71,11149925,7925,0,1773333875,13128.266852039997,30807.435206309994,53233.53751392 2026-03-12,16:44:38.000,71,11149915,7725,0,1773333877,13128.300533590002,34496.555097029996,53233.56546240001 2026-03-12,16:44:39.000,71,11149929,7765,0,1773333878,13128.314006209992,28962.931653990003,53233.53751392 2026-03-12,16:44:40.000,71,11149877,7885,0,1773333879,13128.340951450002,32190.897460110005,53233.572449520005 2026-03-12,16:44:41.000,71,11149874,7365,0,1773333880,13128.300533590002,26196.134030729998,53233.586423759996 2026-03-12,16:44:42.000,71,11149897,8125,0,1773333881,13128.327478829997,31268.67388047,53233.586423759996 2026-03-12,16:44:43.000,71,11149912,7245,0,1773333882,13128.347687759997,33113.32546452001,53233.59341088001 2026-03-12,16:44:44.000,71,11149912,7205,0,1773333883,13128.394841929992,29885.366707530004,53233.62834648 2026-03-12,16:44:45.000,71,11149965,7805,0,1773333884,13128.367896689997,34496.773620060005,53233.62834648 2026-03-12,16:44:46.000,71,11149908,7405,0,1773333885,13128.394841929992,28501.939699380004,53233.57943664 2026-03-12,16:44:47.000,71,11149883,7805,0,1773333886,13128.388105619997,29424.226721190003,53233.586423759996 2026-03-12,16:44:49.000,71,11149958,7365,0,1773333888,13128.361160380002,26657.443196189997,53233.621359360004 2026-03-12,16:44:50.000,71,11149889,7885,0,1773333889,13128.367896689997,25735.177321769996,53233.642320720006 2026-03-12,16:44:51.000,71,11149917,7845,0,1773333890,13128.381369310002,30346.605381689995,53233.642320720006 2026-03-12,16:44:52.000,71,11149903,8085,0,1773333891,13128.374632999992,30807.759466289994,53233.62834648 2026-03-12,16:44:53.000,71,11149866,7405,0,1773333892,13128.401578240002,29885.535886650003,53233.67725632 2026-03-12,16:44:54.000,71,11149941,8085,0,1773333893,13128.415050859992,26196.345504630008,53233.73315328001 2026-03-12,16:44:55.000,71,11149886,7565,0,1773333894,13128.455468719992,31268.899452629994,53233.65629496 2026-03-12,16:44:56.000,71,11149882,7605,0,1773333895,13128.455468719992,30807.731269769996,53233.740140400005 2026-03-12,16:44:57.000,71,11149873,7925,0,1773333896,13128.455468719992,28501.99609242,53233.7052048 2026-03-12,16:44:58.000,71,11149862,7605,0,1773333897,13128.495886579993,28502.031338069995,53233.79603736 2026-03-12,16:45:00.000,71,11149937,7725,0,1773333899,13128.529568129998,28040.82790956,53233.80302448001 2026-03-12,16:45:01.000,71,11149906,7484,0,1773333900,13128.516095509993,30346.54193952,53233.79603736 2026-03-12,16:45:02.000,71,11149863,8005,0,1773333901,13128.495886579993,29885.39490405,53233.81699872 2026-03-12,16:45:03.000,71,11149897,7885,0,1773333902,13128.536304439993,28501.96084677,53233.80302448001 2026-03-12,16:45:04.000,71,11149922,7484,0,1773333903,13128.529568129998,32652.298264259996,53233.78206312001 2026-03-12,16:45:05.000,71,11149906,7525,0,1773333904,13128.441996100002,24812.99603691,53233.789050240004 2026-03-12,16:45:06.000,71,11149894,7565,0,1773333905,13128.401578240002,34496.94984831,53233.810011600006 2026-03-12,16:45:07.000,71,11149909,7965,0,1773333906,13128.361160380002,27118.88629512,53233.754114639996 2026-03-12,16:45:08.000,71,11149865,8085,0,1773333907,13128.293797279992,28963.467387869998,53233.83796008 2026-03-12,16:45:09.000,71,11149950,7725,0,1773333908,13128.260115730001,29424.72720942,53233.81699872 2026-03-12,16:45:11.000,71,11149847,8165,0,1773333910,13128.11865322,28963.728205680003,53233.789050240004 2026-03-12,16:45:12.000,71,11149904,7645,0,1773333911,13128.01760857,28502.574121080004,53233.82398584 2026-03-12,16:45:13.000,71,11149883,7885,0,1773333912,13127.943509159995,31269.533874329994,53233.83097296001 2026-03-12,16:45:14.000,71,11149891,7645,0,1773333913,13127.862673439995,25735.818792599996,53233.81699872 2026-03-12,16:45:15.000,71,11149897,7605,0,1773333914,13127.78857402999,37725.64171482,53233.754114639996 2026-03-12,16:45:16.000,71,11149911,8165,0,1773333915,13127.73468355,29425.22064852,53233.740140400005 2026-03-12,16:45:17.000,71,11149910,7525,0,1773333916,13127.70773830999,28041.934622970002,53233.72616616 2026-03-12,16:45:18.000,71,11149914,7405,0,1773333917,13127.653847829999,30808.943720130002,53233.64930784 2026-03-12,16:45:19.000,71,11149899,7965,0,1773333918,13127.653847829999,29425.6858911,53233.754114639996 2026-03-12,16:45:20.000,71,11149897,7765,0,1773333919,13127.66732044999,26658.99400479,53233.64930784 2026-03-12,16:45:22.000,71,11149948,7325,0,1773333921,13127.701001999994,31731.999097110005,53233.64930784 2026-03-12,16:45:23.000,71,11149919,7885,0,1773333922,13127.73468355,28965.321309060004,53233.60738512 2026-03-12,16:45:24.000,71,11149890,7484,0,1773333923,13127.79531034,28965.52573383,53233.600398 2026-03-12,16:45:25.000,71,11149883,7725,0,1773333924,13127.88961867999,28504.413944009997,53233.68424344001 2026-03-12,16:45:26.000,71,11149872,7405,0,1773333925,13127.93677285,36805.2791055,53233.572449520005 2026-03-12,16:45:27.000,71,11149922,7525,0,1773333926,13127.963718089995,28504.583123129996,53233.600398 2026-03-12,16:45:28.000,71,11149922,7484,0,1773333927,13127.99739964,28965.70196208,53233.63533360001 2026-03-12,16:45:29.000,71,11149740,7245,0,1773333928,13127.99066332999,25737.630419010005,53233.60738512 2026-03-12,16:45:30.000,71,11149890,7445,0,1773333929,13127.983927019995,27582.141020459996,53233.62834648 2026-03-12,16:45:31.000,71,11149923,8085,0,1773333930,13128.044553809996,28043.196417240004,53233.572449520005 2026-03-12,16:45:33.000,71,11149901,7845,0,1773333932,13127.93003653999,27581.901350040003,53233.55847528 2026-03-12,16:45:34.000,71,11149895,7845,0,1773333933,13127.882882369995,32193.35760648,53233.5305268 2026-03-12,16:45:35.000,71,11149939,7885,0,1773333934,13127.76836509999,34960.24686843,53233.621359360004 2026-03-12,16:45:36.000,71,11149902,7445,0,1773333935,13127.76836509999,32193.258918659994,53233.572449520005 2026-03-12,16:45:37.000,71,11149930,7325,0,1773333936,13127.73468355,31270.971896849995,53233.48161696 2026-03-12,16:45:38.000,71,11149996,7484,0,1773333937,13127.73468355,28965.271965149994,53233.56546240001 2026-03-12,16:45:39.000,71,11149948,7525,0,1773333938,13127.75489248,34960.303261470006,53233.51655256001 2026-03-12,16:45:40.000,71,11149898,7685,0,1773333939,13127.75489248,34038.05853444,53233.55148816 2026-03-12,16:45:41.000,71,11149908,7525,0,1773333940,13127.78857402999,28965.497537310002,53233.49559120001 2026-03-12,16:45:42.000,71,11149961,8085,0,1773333941,13127.78857402999,28965.610323390007,53233.49559120001 2026-03-12,16:45:44.000,71,11149863,7685,0,1773333943,13127.8357282,34960.81079883,53233.523539680005 2026-03-12,16:45:45.000,71,11149917,7645,0,1773333944,13127.84920081999,33116.24380434,53233.474629840006 2026-03-12,16:45:46.000,71,11149913,8085,0,1773333945,13127.822255579995,28043.633463299993,53233.50956544 2026-03-12,16:45:47.000,71,11149904,7325,0,1773333946,13127.82899188999,31271.796645060007,53233.44668136001 2026-03-12,16:45:48.000,71,11149932,7405,0,1773333947,13127.80878295999,29888.397833430005,53233.43270712 2026-03-12,16:45:49.000,71,11149899,7925,0,1773333948,13127.81551927,31733.098761390007,53233.43270712 2026-03-12,16:45:50.000,71,11149924,7245,0,1773333949,13127.82899188999,26199.214500539994,53233.42572000001 2026-03-12,16:45:51.000,71,11149905,8045,0,1773333950,13127.89635499,33116.57511345,53233.41174576 2026-03-12,16:45:52.000,71,11149936,7245,0,1773333951,13127.91656392,31733.126957910004,53233.43270712 2026-03-12,16:45:53.000,71,11149878,7685,0,1773333952,13127.93677285,29888.44717734,53233.50956544 2026-03-12,16:45:55.000,71,11149893,7805,0,1773333954,13128.05802643,34499.931630299994,53233.4606556 2026-03-12,16:45:56.000,71,11149884,7405,0,1773333955,13128.159071080001,29888.30619474,53233.48860408 2026-03-12,16:45:57.000,71,11149869,7805,0,1773333956,13128.253379419992,28965.934583370006,53233.523539680005 2026-03-12,16:45:58.000,71,11149925,8005,0,1773333957,13128.320742520002,28504.674761820002,53233.474629840006 2026-03-12,16:45:59.000,71,11149910,7445,0,1773333958,13128.340951450002,28965.723109469996,53233.51655256001 2026-03-12,16:46:00.000,71,11149897,7965,0,1773333959,13128.394841929992,29887.918492590004,53233.49559120001 2026-03-12,16:46:01.000,71,11149906,7405,0,1773333960,13128.502622890002,28504.428042269996,53233.5305268 2026-03-12,16:46:02.000,71,11149879,8165,0,1773333961,13128.543040750003,32193.618424290005,53233.474629840006 2026-03-12,16:46:03.000,71,11149879,7725,0,1773333962,13128.576722299993,32654.67382107,53233.586423759996 2026-03-12,16:46:04.000,71,11149871,7685,0,1773333963,13128.610403849998,24815.054382870003,53233.61437224001 2026-03-12,16:46:06.000,71,11149914,7325,0,1773333965,13128.657558019993,33115.708070459994,53233.55847528 2026-03-12,16:46:07.000,71,11149892,7605,0,1773333966,13128.697975879993,33576.728221590005,53233.55148816 2026-03-12,16:46:08.000,71,11149879,7805,0,1773333967,13128.745130049989,28503.983947080007,53233.64930784 2026-03-12,16:46:09.000,71,11149946,7405,0,1773333968,13128.751866359999,34037.79771663,53233.600398 2026-03-12,16:46:10.000,71,11149864,7405,0,1773333969,13128.765338979989,28042.801665959996,53233.62834648 2026-03-12,16:46:11.000,71,11149904,7645,0,1773333970,13128.805756839989,28965.081638639997,53233.621359360004 2026-03-12,16:46:12.000,71,11149921,8005,0,1773333971,13128.765338979989,28503.90640665,53233.63533360001 2026-03-12,16:46:13.000,71,11149903,7885,0,1773333972,13128.751866359999,25275.834863580007,53233.642320720006 2026-03-12,16:46:14.000,71,11149895,7845,0,1773333973,13128.745130049989,29887.432102620005,53233.6702692 2026-03-12,16:46:15.000,71,11149862,7484,0,1773333974,13128.758602669994,31732.05549015,53233.642320720006 2026-03-12,16:46:17.000,71,11149933,8005,0,1773333976,13128.677766949993,28965.35655471,53233.69821768 2026-03-12,16:46:18.000,71,11149878,7285,0,1773333977,13128.650821709998,32193.456294300006,53233.6702692 2026-03-12,16:46:19.000,71,11149933,8165,0,1773333978,13128.556513369993,27582.042332640005,53233.74712752 2026-03-12,16:46:20.000,71,11149909,7845,0,1773333979,13128.502622890002,26198.706963179997,53233.71219192001 2026-03-12,16:46:21.000,71,11149881,7565,0,1773333980,13128.421787170002,31271.430090299997,53233.68424344001 2026-03-12,16:46:22.000,71,11149890,7605,0,1773333981,13128.327478829997,34038.460334849995,53233.6702692 2026-03-12,16:46:23.000,71,11149913,7925,0,1773333982,13128.260115730001,32655.13201452,53233.61437224001 2026-03-12,16:46:24.000,71,11149870,7365,0,1773333983,13128.199488940001,28504.84394094,53233.621359360004 2026-03-12,16:46:25.000,71,11149901,7765,0,1773333984,13128.111916909991,27121.466276699997,53233.63533360001 2026-03-12,16:46:26.000,71,11149917,7965,0,1773333985,13128.044553809996,33116.63855562,53233.50956544 2026-03-12,16:46:28.000,71,11149921,7645,0,1773333987,13127.8357282,27121.628406689997,53233.55148816 2026-03-12,16:46:29.000,71,11149925,7805,0,1773333988,13127.70773830999,27121.698897990005,53233.48161696 2026-03-12,16:46:30.000,71,11149938,7245,0,1773333989,13127.653847829999,29888.644552979997,53233.43969424 2026-03-12,16:46:31.000,71,11149950,7405,0,1773333990,13127.512385319998,31272.149101560004,53233.404758640005 2026-03-12,16:46:32.000,71,11149760,7565,0,1773333991,13127.438285909993,30349.805686709995,53233.44668136001 2026-03-12,16:46:33.000,71,11149924,7605,0,1773333992,13127.330504949998,25738.250742450007,53233.418732879996 2026-03-12,16:46:34.000,71,11149925,8165,0,1773333993,13127.229460299997,31272.18434721,53233.36283592 2026-03-12,16:46:35.000,71,11149934,7165,0,1773333994,13127.215987679992,30349.932571049998,53233.3209132 2026-03-12,16:46:36.000,71,11149867,7725,0,1773333995,13127.168833509997,30350.010111480005,53233.34187456 2026-03-12,16:46:37.000,71,11149918,7405,0,1773333996,13127.155360889992,33578.166244110005,53233.26501624 2026-03-12,16:46:39.000,71,11149861,7805,0,1773333998,13127.162097200002,30350.341420590004,53233.16020944001 2026-03-12,16:46:40.000,71,11149892,7525,0,1773333999,13127.182306130002,27122.24873013,53233.139248080006 2026-03-12,16:46:41.000,71,11149921,7885,0,1773334000,13127.222723990002,28044.726078449996,53233.17418368 2026-03-12,16:46:42.000,71,11149925,7925,0,1773334001,13127.276614469993,28506.049342169994,53233.139248080006 2026-03-12,16:46:43.000,71,11149896,7845,0,1773334002,13127.269878159997,30350.764368389995,53233.16020944001 2026-03-12,16:46:44.000,71,11149918,7325,0,1773334003,13127.364186499988,33579.04738536,53233.083351119996 2026-03-12,16:46:45.000,71,11149914,7525,0,1773334004,13127.438285909993,27584.093629470008,53233.05540264 2026-03-12,16:46:46.000,71,11149919,7925,0,1773334005,13127.418076979993,28967.76030804,53233.083351119996 2026-03-12,16:46:47.000,71,11149910,7484,0,1773334006,13127.391131739998,28967.873094120005,53233.076364 2026-03-12,16:46:48.000,71,11149952,7525,0,1773334007,13127.323768640003,32657.359539600002,53232.99950568 2026-03-12,16:46:50.000,71,11149907,7605,0,1773334009,13127.263141850002,30351.793541370003,53232.97854432 2026-03-12,16:46:51.000,71,11149869,6925,0,1773334010,13127.222723990002,28507.24769427,53232.99251856001 2026-03-12,16:46:52.000,71,11149954,6445,0,1773334011,13127.175569819992,31274.299086209998,53232.88771176 2026-03-12,16:46:53.000,71,11149929,7925,0,1773334012,13127.148624579997,23434.489321500005,53232.901686000005 2026-03-12,16:46:54.000,71,11149889,8005,0,1773334013,13127.128415649997,28507.473266429995,53232.90867312 2026-03-12,16:46:55.000,71,11149935,7805,0,1773334014,13127.067788859997,26201.618253869994,53232.85976328 2026-03-12,16:46:56.000,71,11149931,7885,0,1773334015,13127.020634690001,28968.74013711,53232.81085344 2026-03-12,16:46:57.000,71,11149913,7805,0,1773334016,13127.027370999996,32196.973810170006,53232.81784056 2026-03-12,16:46:58.000,71,11149891,7605,0,1773334017,13127.040843620001,32197.05839973,53232.81085344 2026-03-12,16:46:59.000,71,11149866,7325,0,1773334018,13127.027370999996,28046.60819616,53232.75495648001 2026-03-12,16:47:01.000,71,11149941,7725,0,1773334020,13127.094734099992,34964.28601991999,53232.75495648001 2026-03-12,16:47:02.000,71,11149916,7445,0,1773334021,13127.114943029992,25741.006952280004,53232.6920724 2026-03-12,16:47:03.000,71,11149892,7445,0,1773334022,13127.121679340002,22512.836721390006,53232.76893072 2026-03-12,16:47:04.000,71,11149920,7365,0,1773334023,13127.141888270002,35425.75731537001,53232.67809816001 2026-03-12,16:47:05.000,71,11149910,7405,0,1773334024,13127.189042439997,30814.138928939996,53232.70604664001 2026-03-12,16:47:06.000,71,11149849,8165,0,1773334025,13127.175569819992,31275.363504840003,53232.65713680001 2026-03-12,16:47:07.000,71,11149910,7365,0,1773334026,13127.182306130002,31736.644473780005,53232.6920724 2026-03-12,16:47:08.000,71,11149862,7525,0,1773334027,13127.229460299997,28969.607180100007,53232.71303376 2026-03-12,16:47:09.000,71,11149922,7325,0,1773334028,13127.242932920002,29430.895198169994,53232.71303376 2026-03-12,16:47:10.000,71,11149856,7405,0,1773334029,13127.283350780002,28047.447042629996,53232.71303376 2026-03-12,16:47:12.000,71,11149908,7365,0,1773334031,13127.343977570003,29431.13486859,53232.7619436 2026-03-12,16:47:13.000,71,11149919,7965,0,1773334032,13127.391131739998,27125.237561250004,53232.76893072 2026-03-12,16:47:14.000,71,11149904,7205,0,1773334033,13127.478703769993,28970.01602964,53232.78989208 2026-03-12,16:47:15.000,71,11149896,7405,0,1773334034,13127.532594249999,33581.789496929996,53232.803866320006 2026-03-12,16:47:16.000,71,11149947,7885,0,1773334035,13127.64711151999,28970.044226159996,53232.85976328 2026-03-12,16:47:17.000,71,11149896,7405,0,1773334036,13127.71447462,28047.658516530006,53232.85976328 2026-03-12,16:47:18.000,71,11149850,7525,0,1773334037,13127.842464509995,28047.595074359997,53232.88072464 2026-03-12,16:47:19.000,71,11149883,7965,0,1773334038,13127.89635499,27125.195266470007,53232.971557200006 2026-03-12,16:47:20.000,71,11149896,7365,0,1773334039,13128.01760857,36348.68580801001,53232.8667504 2026-03-12,16:47:21.000,71,11149931,8005,0,1773334040,13128.05129011999,28508.636372880006,53232.95758296 2026-03-12,16:47:23.000,71,11149926,7445,0,1773334042,13128.253379419992,31736.729063339997,53232.99251856001 2026-03-12,16:47:24.000,71,11149945,7725,0,1773334043,13128.354424069992,28969.550787059998,53233.05540264 2026-03-12,16:47:25.000,71,11149952,7484,0,1773334044,13128.415050859992,25741.232524439998,53233.083351119996 2026-03-12,16:47:26.000,71,11149912,7525,0,1773334045,13128.489150269997,32197.481347530003,53233.09033824001 2026-03-12,16:47:27.000,71,11149955,8005,0,1773334046,13128.617140159993,30813.814668959996,53233.18117080001 2026-03-12,16:47:28.000,71,11149922,7325,0,1773334047,13128.684503259989,29891.30912412,53233.2161064 2026-03-12,16:47:29.000,71,11149923,7645,0,1773334048,13128.758602669994,29429.929467359994,53233.237067760005 2026-03-12,16:47:30.000,71,11149944,7325,0,1773334049,13128.859647319994,28507.395726000002,53233.26501624 2026-03-12,16:47:31.000,71,11149930,7365,0,1773334050,13128.96742827999,30813.081559440005,53233.34187456 2026-03-12,16:47:32.000,71,11149890,7405,0,1773334051,13129.02805506999,32657.585111759996,53233.38379728 2026-03-12,16:47:34.000,71,11149885,7925,0,1773334053,13129.1156271,36346.564019879996,53233.48161696 2026-03-12,16:47:35.000,71,11149911,7725,0,1773334054,13129.15604496,31734.839896499994,53233.49559120001 2026-03-12,16:47:36.000,71,11149917,7845,0,1773334055,13129.203199129995,27584.305103370003,53233.53751392 2026-03-12,16:47:37.000,71,11149915,7685,0,1773334056,13129.27729854,29890.096673759996,53233.523539680005 2026-03-12,16:47:38.000,71,11149896,7125,0,1773334057,13129.27729854,27584.19231729,53233.55148816 2026-03-12,16:47:39.000,71,11149904,7605,0,1773334058,13129.3177164,28506.521633879995,53233.642320720006 2026-03-12,16:47:40.000,71,11149924,7245,0,1773334059,13129.378343190001,25739.61122454,53233.6702692 2026-03-12,16:47:41.000,71,11149948,7205,0,1773334060,13129.418761050001,29890.153066800005,53233.73315328001 2026-03-12,16:47:42.000,71,11149912,7365,0,1773334061,13129.506333079997,31273.692861029995,53233.7052048 2026-03-12,16:47:43.000,71,11149909,7885,0,1773334062,13129.499596770002,27584.530675529997,53233.740140400005 2026-03-12,16:47:45.000,71,11149897,7605,0,1773334064,13129.620850350002,31735.354482990006,53233.76110176001 2026-03-12,16:47:46.000,71,11149936,7325,0,1773334065,13129.694949759993,28507.282939919998,53233.79603736 2026-03-12,16:47:47.000,71,11149933,7885,0,1773334066,13129.708422379998,29429.802583020006,53233.85193432001 2026-03-12,16:47:48.000,71,11149911,6925,0,1773334067,13129.755576549993,28507.58605251,53233.80302448001 2026-03-12,16:47:49.000,71,11149889,6925,0,1773334068,13129.769049169998,31735.918413389998,53233.81699872 2026-03-12,16:47:50.000,71,11149893,7685,0,1773334069,13129.849884889998,32197.20643146,53233.85193432001 2026-03-12,16:47:51.000,71,11149909,6885,0,1773334070,13129.849884889998,25279.697786820005,53233.858921440005 2026-03-12,16:47:52.000,71,11149962,7205,0,1773334071,13129.910511679998,27585.62329068,53233.94276688 2026-03-12,16:47:53.000,71,11149928,7484,0,1773334072,13129.876830129993,30813.92745504,53233.94276688 2026-03-12,16:47:54.000,71,11149901,8085,0,1773334073,13129.856621199993,30352.77337044,53233.956741120004 2026-03-12,16:47:56.000,71,11149924,7325,0,1773334075,13129.843148579988,31275.152030940008,53233.99167672 2026-03-12,16:47:57.000,71,11149992,7325,0,1773334076,13129.856621199993,34964.589132509995,53234.04058656 2026-03-12,16:47:58.000,71,11149886,7484,0,1773334077,13129.856621199993,28046.981800049994,53234.01962520001 2026-03-12,16:47:59.000,71,11149914,7445,0,1773334078,13129.890302749998,30352.836812609996,53234.00565096 2026-03-12,16:48:00.000,71,11149868,7405,0,1773334079,13129.890302749998,29891.675678879998,53233.9846896 2026-03-12,16:48:01.000,71,11149929,7685,0,1773334080,13129.897039059993,31736.397754229998,53234.06853504001 2026-03-12,16:48:02.000,71,11149925,7725,0,1773334081,13129.977874779994,31275.264817019997,53234.09648352001 2026-03-12,16:48:03.000,71,11149896,7445,0,1773334082,13130.051974189999,32658.81870951,53234.00565096 2026-03-12,16:48:04.000,71,11149895,7965,0,1773334083,13130.025028949989,34042.39374939,53234.00565096 2026-03-12,16:48:05.000,71,11149882,7285,0,1773334084,13130.119337289994,29891.866005389995,53234.04058656 2026-03-12,16:48:07.000,71,11149909,7805,0,1773334086,13130.21364563,29430.627331230004,53234.06853504001 2026-03-12,16:48:08.000,71,11149887,7805,0,1773334087,13130.25406349,23896.517498219997,53234.04757368001 2026-03-12,16:48:09.000,71,11149866,7525,0,1773334088,13130.34837182999,27124.737073020005,53234.01263808 2026-03-12,16:48:10.000,71,11149878,7445,0,1773334089,13130.38878968999,32197.66462491,53234.11744488001 2026-03-12,16:48:11.000,71,11149929,7845,0,1773334090,13130.422471239996,30353.013040859994,53234.13840624001 2026-03-12,16:48:12.000,71,11149941,7725,0,1773334091,13130.42920754999,25741.35235965,53234.075522160005 2026-03-12,16:48:13.000,71,11149772,7565,0,1773334092,13130.402262309995,28969.656524010003,53234.11045776 2026-03-12,16:48:14.000,71,11149932,7245,0,1773334093,13130.395526,25741.479243990005,53234.145393360006 2026-03-12,16:48:15.000,71,11149916,7365,0,1773334094,13130.442680169996,33581.62031781,53234.11045776 2026-03-12,16:48:16.000,71,11149873,7885,0,1773334095,13130.382053379995,30814.660564560007,53234.09648352001 2026-03-12,16:48:18.000,71,11149917,7685,0,1773334097,13130.27427242,26664.273803160002,53234.01962520001 2026-03-12,16:48:19.000,71,11149892,7165,0,1773334098,13130.23385456,29892.683704469993,53234.026612320005 2026-03-12,16:48:20.000,71,11149884,7525,0,1773334099,13130.179964079995,28048.130808240006,53233.97071536001 2026-03-12,16:48:21.000,71,11149896,7484,0,1773334100,13130.14628252999,31276.449070860006,53233.96372824 2026-03-12,16:48:22.000,71,11149900,7445,0,1773334101,13130.092392049999,27125.998867290007,53233.94975400001 2026-03-12,16:48:23.000,71,11149894,7525,0,1773334102,13129.991347399999,31737.899218920007,53233.921805519996 2026-03-12,16:48:24.000,71,11149910,7445,0,1773334103,13129.950929539998,31276.773330840006,53233.86590856 2026-03-12,16:48:25.000,71,11149931,7885,0,1773334104,13129.843148579988,31276.81562562,53233.83097296001 2026-03-12,16:48:26.000,71,11149868,7525,0,1773334105,13129.809467029998,28048.546706909998,53233.754114639996 2026-03-12,16:48:27.000,71,11149853,8085,0,1773334106,13129.728631309998,26203.859877209994,53233.789050240004 2026-03-12,16:48:29.000,71,11149875,7645,0,1773334108,13129.688213449997,31737.955611960002,53233.69821768 2026-03-12,16:48:30.000,71,11149910,7285,0,1773334109,13129.681477140002,27126.06935859,53233.76110176001 2026-03-12,16:48:31.000,71,11149859,7725,0,1773334110,13129.694949759993,28509.559808909995,53233.65629496 2026-03-12,16:48:32.000,71,11149917,7765,0,1773334111,13129.728631309998,27125.893130340002,53233.740140400005 2026-03-12,16:48:33.000,71,11149918,7605,0,1773334112,13129.816203339993,26664.62625966,53233.55847528 2026-03-12,16:48:34.000,71,11149853,8085,0,1773334113,13129.836412269993,30353.90123124,53233.63533360001 2026-03-12,16:48:35.000,71,11149914,7285,0,1773334114,13129.910511679998,32659.699850760007,53233.56546240001 2026-03-12,16:48:36.000,71,11149896,7325,0,1773334115,13129.977874779994,29892.415837530003,53233.51655256001 2026-03-12,16:48:37.000,71,11149871,7925,0,1773334116,13130.10586466999,27586.40574411,53233.57943664 2026-03-12,16:48:38.000,71,11149913,7565,0,1773334117,13130.18670038999,30353.344349969993,53233.572449520005 2026-03-12,16:48:40.000,71,11149881,7765,0,1773334119,13130.37531707,32658.952642980003,53233.53751392 2026-03-12,16:48:41.000,71,11149911,8005,0,1773334120,13130.47636172,32197.784460120005,53233.53751392 2026-03-12,16:48:42.000,71,11149899,7725,0,1773334121,13130.530252199991,29891.717973659994,53233.55148816 2026-03-12,16:48:43.000,71,11149917,7885,0,1773334122,13130.624560539996,30352.829763479996,53233.57943664 2026-03-12,16:48:44.000,71,11149923,7645,0,1773334123,13130.685187329997,33580.85901176999,53233.62834648 2026-03-12,16:48:45.000,71,11149900,7484,0,1773334124,13130.766023049997,33580.830815249996,53233.63533360001 2026-03-12,16:48:46.000,71,11149917,7845,0,1773334125,13130.792968289992,32658.33231954,53233.642320720006 2026-03-12,16:48:47.000,71,11149847,7925,0,1773334126,13130.887276629997,27124.194290009997,53233.66328208001 2026-03-12,16:48:48.000,71,11149855,7645,0,1773334127,13130.961376040003,32196.987908430005,53233.7052048 2026-03-12,16:48:49.000,71,11149916,7325,0,1773334128,13131.022002829988,24818.191245719994,53233.69821768 2026-03-12,16:48:51.000,71,11149898,7285,0,1773334130,13131.062420689988,28046.305083569998,53233.72616616 2026-03-12,16:48:52.000,71,11149860,7325,0,1773334131,13131.123047479989,31735.56595689,53233.789050240004 2026-03-12,16:48:53.000,71,11149892,7365,0,1773334132,13131.102838549989,28046.220494010005,53233.73315328001 2026-03-12,16:48:54.000,71,11149862,7645,0,1773334133,13131.089365929998,33580.22459007001,53233.740140400005 2026-03-12,16:48:55.000,71,11149870,7125,0,1773334134,13131.096102239993,30813.14500161,53233.76808888 2026-03-12,16:48:56.000,71,11149882,7445,0,1773334135,13131.075893309993,28046.11475706,53233.78206312001 2026-03-12,16:48:57.000,71,11149924,7484,0,1773334136,13131.082629619988,24817.96567356,53233.72616616 2026-03-12,16:48:58.000,71,11149923,7885,0,1773334137,13130.988321279998,24356.741097660008,53233.72616616 2026-03-12,16:48:59.000,71,11149873,7645,0,1773334138,13130.961376040003,31735.4038269,53233.7052048 2026-03-12,16:49:00.000,71,11149912,7365,0,1773334139,13130.853595079992,33118.908375479994,53233.775076 2026-03-12,16:49:02.000,71,11149944,7365,0,1773334141,13130.745814119997,26201.174158680005,53233.810011600006 2026-03-12,16:49:03.000,71,11149912,7325,0,1773334142,13130.698659950001,26201.131863899995,53233.73315328001 2026-03-12,16:49:04.000,71,11149906,7645,0,1773334143,13130.597615300001,35885.57206527,53233.775076 2026-03-12,16:49:05.000,71,11149868,7525,0,1773334144,13130.550461129991,30351.434035740007,53233.691230560005 2026-03-12,16:49:06.000,71,11149875,7925,0,1773334145,13130.44941647999,32657.148065700007,53233.71219192001 2026-03-12,16:49:07.000,71,11149884,7285,0,1773334146,13130.43594386,29428.92144177,53233.68424344001 2026-03-12,16:49:08.000,71,11149871,7605,0,1773334147,13130.36858075999,31734.677766509994,53233.7052048 2026-03-12,16:49:09.000,71,11149870,7365,0,1773334148,13130.37531707,29889.941592899995,53233.64930784 2026-03-12,16:49:10.000,71,11149866,7325,0,1773334149,13130.395526,27584.107727730006,53233.60738512 2026-03-12,16:49:11.000,71,11149856,7285,0,1773334150,13130.42920754999,31734.564980430005,53233.60738512 2026-03-12,16:49:13.000,71,11149907,7845,0,1773334152,13130.510043269991,27122.988888780004,53233.55847528 2026-03-12,16:49:14.000,71,11149885,7805,0,1773334153,13130.604351609996,26661.89824635,53233.56546240001 2026-03-12,16:49:15.000,71,11149890,7285,0,1773334154,13130.678451020001,25739.61122454,53233.59341088001 2026-03-12,16:49:16.000,71,11149860,7365,0,1773334155,13130.766023049997,29428.998982200006,53233.572449520005 2026-03-12,16:49:17.000,71,11149886,7365,0,1773334156,13130.826649839997,28967.851946730007,53233.572449520005 2026-03-12,16:49:18.000,71,11149914,7405,0,1773334157,13130.927694489998,31273.749254070004,53233.56546240001 2026-03-12,16:49:19.000,71,11149878,7405,0,1773334158,13130.914221869993,30351.398790089996,53233.60738512 2026-03-12,16:49:20.000,71,11149920,7405,0,1773334159,13131.015266519993,26200.969733909995,53233.56546240001 2026-03-12,16:49:21.000,71,11149899,7965,0,1773334160,13131.028739139998,31734.973829969997,53233.57943664 2026-03-12,16:49:22.000,71,11149919,7925,0,1773334161,13131.042211759988,30351.490428780002,53233.586423759996 2026-03-12,16:49:24.000,71,11149898,7365,0,1773334163,13131.082629619988,32196.156111090007,53233.56546240001 2026-03-12,16:49:25.000,71,11149850,7565,0,1773334164,13131.069156999998,30351.49747791,53233.53751392 2026-03-12,16:49:26.000,71,11149875,7685,0,1773334165,13131.069156999998,28506.838844729995,53233.54450104001 2026-03-12,16:49:27.000,71,11149884,7645,0,1773334166,13131.028739139998,25739.857944090007,53233.55148816 2026-03-12,16:49:28.000,71,11149886,7445,0,1773334167,13131.042211759988,25278.767301660002,53233.48161696 2026-03-12,16:49:29.000,71,11149895,7845,0,1773334168,13130.934430799993,32657.444129159994,53233.55148816 2026-03-12,16:49:30.000,71,11149897,7885,0,1773334169,13130.894012939993,29429.280947399995,53233.55148816 2026-03-12,16:49:31.000,71,11149911,7565,0,1773334170,13130.853595079992,30351.694853549998,53233.51655256001 2026-03-12,16:49:32.000,71,11149902,7445,0,1773334171,13130.792968289992,28507.071466020003,53233.46764272001 2026-03-12,16:49:33.000,71,11149917,7965,0,1773334172,13130.725605189997,30813.025166399995,53233.49559120001 2026-03-12,16:49:35.000,71,11149869,7805,0,1773334174,13130.617824230001,30813.236640300005,53233.49559120001 2026-03-12,16:49:36.000,71,11149952,7245,0,1773334175,13130.563933749996,26662.765289339994,53233.51655256001 2026-03-12,16:49:37.000,71,11149942,7484,0,1773334176,13130.563933749996,26662.892173679997,53233.474629840006 2026-03-12,16:49:38.000,71,11149905,8085,0,1773334177,13130.523515889996,34502.88521577,53233.50956544 2026-03-12,16:49:39.000,71,11149918,7525,0,1773334178,13130.489834339991,29430.126843000005,53233.4606556 2026-03-12,16:49:40.000,71,11149921,7885,0,1773334179,13130.43594386,29891.386664549995,53233.46764272001 2026-03-12,16:49:41.000,71,11149907,7685,0,1773334180,13130.341635519995,28969.156035780004,53233.44668136001 2026-03-12,16:49:42.000,71,11149892,7365,0,1773334181,13130.30795396999,28969.177183170003,53233.453668480004 2026-03-12,16:49:43.000,71,11149857,7605,0,1773334182,13130.28774503999,33580.95065046,53233.453668480004 2026-03-12,16:49:44.000,71,11149910,7245,0,1773334183,13130.321426589995,28508.086540739998,53233.37681016001 2026-03-12,16:49:46.000,71,11149871,7605,0,1773334185,13130.24732717999,33581.02114176001,53233.474629840006 2026-03-12,16:49:47.000,71,11149891,7845,0,1773334186,13130.26753610999,33580.97179785,53233.453668480004 2026-03-12,16:49:48.000,71,11149904,7325,0,1773334187,13130.34837182999,30813.955651559998,53233.418732879996 2026-03-12,16:49:49.000,71,11149968,7325,0,1773334188,13130.395526,27124.546746509994,53233.44668136001 2026-03-12,16:49:50.000,71,11149890,7365,0,1773334189,13130.43594386,29430.34536603,53233.418732879996 2026-03-12,16:49:51.000,71,11149903,7965,0,1773334190,13130.510043269991,31736.122838159994,53233.453668480004 2026-03-12,16:49:52.000,71,11149954,7205,0,1773334191,13130.584142679996,31274.961704429996,53233.4606556 2026-03-12,16:49:53.000,71,11149931,7725,0,1773334192,13130.725605189997,31274.827770959993,53233.49559120001 2026-03-12,16:49:54.000,71,11149928,7445,0,1773334193,13130.772759359992,31274.834820090007,53233.48860408 2026-03-12,16:49:55.000,71,11149862,7525,0,1773334194,13130.914221869993,31274.714984880004,53233.418732879996 2026-03-12,16:49:57.000,71,11149889,7845,0,1773334196,13131.244301059989,28507.522610340005,53233.39777152001 2026-03-12,16:49:58.000,71,11149873,7925,0,1773334197,13131.45312667,31274.43301968,53233.54450104001 2026-03-12,16:49:59.000,71,11149887,8005,0,1773334198,13131.64847965999,24356.783392440004,53233.56546240001 2026-03-12,16:50:00.000,71,11149922,7245,0,1773334199,13131.837096340001,29429.577010859997,53233.600398 2026-03-12,16:50:01.000,71,11149911,7845,0,1773334200,13132.018976710002,28968.331287570007,53233.621359360004 2026-03-12,16:50:02.000,71,11149874,7405,0,1773334201,13132.194120769993,27123.573966569995,53233.71219192001 2026-03-12,16:50:03.000,71,11149961,7765,0,1773334202,13132.423155309989,30812.757299460005,53233.76808888 2026-03-12,16:50:04.000,71,11149885,8045,0,1773334203,13132.537672579994,30812.778446850003,53233.789050240004 2026-03-12,16:50:05.000,71,11149876,7085,0,1773334204,13132.719552949995,28968.014076720006,53233.85193432001 2026-03-12,16:50:06.000,71,11149876,7445,0,1773334205,13132.81386129,29890.181263320002,53233.92879264001 2026-03-12,16:50:08.000,71,11149882,7365,0,1773334207,13133.022686899996,23894.87505093,53234.01263808 2026-03-12,16:50:09.000,71,11149921,7925,0,1773334208,13133.110258929992,33118.090676399996,53234.01263808 2026-03-12,16:50:10.000,71,11149850,7085,0,1773334209,13133.197830960002,31734.60727521,53234.04757368001 2026-03-12,16:50:11.000,71,11149904,7445,0,1773334210,13133.298875610002,29428.653574829994,53234.08250928 2026-03-12,16:50:12.000,71,11149924,7165,0,1773334211,13133.379711330002,31734.423997830003,53234.18032896 2026-03-12,16:50:13.000,71,11149892,7325,0,1773334212,13133.433601809993,31734.381703050007,53234.18731608001 2026-03-12,16:50:14.000,71,11149890,7245,0,1773334213,13133.453810739993,30350.85600708,53234.21526456001 2026-03-12,16:50:15.000,71,11149916,7325,0,1773334214,13133.514437529993,30350.841908820003,53234.23622592001 2026-03-12,16:50:16.000,71,11149904,7405,0,1773334215,13133.507701219998,28967.28801633,53234.33404560001 2026-03-12,16:50:17.000,71,11149906,7285,0,1773334216,13133.527910149998,34962.36865656001,53234.34103272 2026-03-12,16:50:19.000,71,11149917,7805,0,1773334218,13133.548119079998,30811.812716040004,53234.35500696001 2026-03-12,16:50:20.000,71,11149751,7565,0,1773334219,13133.554855389993,30350.630434920007,53234.34801984 2026-03-12,16:50:21.000,71,11149869,8045,0,1773334220,13133.514437529993,32195.169232889995,53234.4388524 2026-03-12,16:50:22.000,71,11149975,7845,0,1773334221,13133.534646459993,25738.906311540006,53234.34801984 2026-03-12,16:50:23.000,71,11149909,7925,0,1773334222,13133.527910149998,27583.423962119996,53234.4388524 2026-03-12,16:50:24.000,71,11149936,7005,0,1773334223,13133.487492289998,23894.08554837,53234.41789104 2026-03-12,16:50:25.000,71,11149944,7205,0,1773334224,13133.474019669993,26660.93251554,53234.480775120006 2026-03-12,16:50:26.000,71,11149896,7365,0,1773334225,13133.447074429998,28044.274934130008,53234.47378800001 2026-03-12,16:50:27.000,71,11149889,8165,0,1773334226,13133.453810739993,29888.76438819,53234.50173648001 2026-03-12,16:50:28.000,71,11149907,7645,0,1773334227,13133.440338119988,28966.32933465,53234.52269784001 2026-03-12,16:50:30.000,71,11149934,7205,0,1773334229,13133.440338119988,35883.506670179995,53234.48776224 2026-03-12,16:50:31.000,71,11149864,7165,0,1773334230,13133.386447639998,29427.15211014,53234.50173648001 2026-03-12,16:50:32.000,71,11149943,7925,0,1773334231,13133.379711330002,29888.200457789993,53234.46680088 2026-03-12,16:50:33.000,71,11149782,7365,0,1773334232,13133.413392879993,32655.026277569996,53234.48776224 2026-03-12,16:50:34.000,71,11149771,7845,0,1773334233,13133.399920260003,30810.388791780002,53234.459813760004 2026-03-12,16:50:35.000,71,11149790,6205,0,1773334234,13133.393183949993,33116.13101826,53234.46680088 2026-03-12,16:50:36.000,71,11149808,7365,0,1773334235,13133.372975019993,25737.552878579998,53234.52269784001 2026-03-12,16:50:37.000,71,11149930,7725,0,1773334236,13133.359502400002,28965.67376556,53234.480775120006 2026-03-12,16:50:38.000,71,11149884,7285,0,1773334237,13133.352766089993,32654.948737140003,53234.39692968 2026-03-12,16:50:39.000,71,11149896,7325,0,1773334238,13133.305611919997,30349.164215879995,53234.44583952 2026-03-12,16:50:41.000,71,11149873,7805,0,1773334240,13133.346029779997,27121.254802800002,53234.40391680001 2026-03-12,16:50:42.000,71,11149922,6525,0,1773334241,13133.352766089993,28043.668708950005,53234.43186528001 2026-03-12,16:50:43.000,71,11149886,7565,0,1773334242,13133.386447639998,26660.29809384,53234.4388524 2026-03-12,16:50:44.000,71,11149897,8085,0,1773334243,13133.325820849997,25738.088612460007,53234.45282664001 2026-03-12,16:50:45.000,71,11149926,7325,0,1773334244,13133.325820849997,30349.678802370006,53234.480775120006 2026-03-12,16:50:46.000,71,11149929,7845,0,1773334245,13133.325820849997,28505.104758750007,53234.43186528001 2026-03-12,16:50:47.000,71,11149935,8085,0,1773334246,13133.339293470002,29888.679798629993,53234.46680088 2026-03-12,16:50:48.000,71,11149934,7285,0,1773334247,13133.325820849997,31272.163199820003,53234.35500696001 2026-03-12,16:50:49.000,71,11149890,7525,0,1773334248,13133.305611919997,32194.62644988,53234.3689812 2026-03-12,16:50:50.000,71,11149900,7165,0,1773334249,13133.292139299992,28505.414920469993,53234.3689812 2026-03-12,16:50:52.000,71,11149899,7845,0,1773334251,13133.211303579992,31733.66974092,53234.37596832 2026-03-12,16:50:53.000,71,11149922,7165,0,1773334252,13133.170885719992,25277.540753039997,53234.34801984 2026-03-12,16:50:54.000,71,11149877,7805,0,1773334253,13133.110258929992,28044.613292370006,53234.30609712001 2026-03-12,16:50:55.000,71,11149902,7445,0,1773334254,13133.069841069992,34962.10078962,53234.25020016 2026-03-12,16:50:56.000,71,11149864,7565,0,1773334255,13133.002477969996,27122.495449680006,53234.22225168 2026-03-12,16:50:57.000,71,11149883,8165,0,1773334256,13132.948587489991,27122.56594098,53234.26417440001 2026-03-12,16:50:58.000,71,11149883,7805,0,1773334257,13132.881224389996,25277.99894649,53234.18032896 2026-03-12,16:50:59.000,71,11149919,7765,0,1773334258,13132.84754283999,27122.763316619996,53234.18731608001 2026-03-12,16:51:00.000,71,11149927,8085,0,1773334259,13132.79365236,30351.0251862,53234.16635472001 2026-03-12,16:51:01.000,71,11149891,7605,0,1773334260,13132.7532345,35885.113871819995,53234.17334184 2026-03-12,16:51:03.000,71,11149883,7845,0,1773334262,13132.739761879995,28506.648518219998,53234.06154792 2026-03-12,16:51:04.000,71,11149907,7565,0,1773334263,13132.74649818999,29890.2235581,53233.97071536001 2026-03-12,16:51:05.000,71,11149894,7365,0,1773334264,13132.76670711999,28045.614268830002,53233.921805519996 2026-03-12,16:51:06.000,71,11150026,7645,0,1773334265,13132.78691604999,26662.236604589998,53233.92879264001 2026-03-12,16:51:07.000,71,11150074,7445,0,1773334266,13132.81386129,28968.169157580007,53233.9148184 2026-03-12,16:51:08.000,71,11150081,7765,0,1773334267,13132.85427915,31274.136956219998,53233.89385704 2026-03-12,16:51:09.000,71,11150085,7725,0,1773334268,13132.928378559991,26201.371534320002,53233.89385704 2026-03-12,16:51:10.000,71,11150045,7765,0,1773334269,13133.002477969996,31735.537760370004,53233.87289568 2026-03-12,16:51:11.000,71,11150140,7285,0,1773334270,13133.036159520001,32658.043305209998,53233.810011600006 2026-03-12,16:51:12.000,71,11150062,7565,0,1773334271,13133.130467859992,30813.497458109996,53233.78206312001 2026-03-12,16:51:14.000,71,11150062,7405,0,1773334273,13133.197830960002,33119.47935501,53233.69821768 2026-03-12,16:51:15.000,71,11150022,7325,0,1773334274,13133.292139299992,28968.972758400007,53233.74712752 2026-03-12,16:51:16.000,71,11150046,7405,0,1773334275,13133.305611919997,32197.18528407,53233.691230560005 2026-03-12,16:51:17.000,71,11150047,7645,0,1773334276,13133.372975019993,27124.412813040006,53233.642320720006 2026-03-12,16:51:18.000,71,11150077,7845,0,1773334277,13133.386447639998,28507.853919450004,53233.66328208001 2026-03-12,16:51:19.000,71,11150021,7765,0,1773334278,13133.467283359998,33580.732127430005,53233.64930784 2026-03-12,16:51:20.000,71,11150042,7165,0,1773334279,13133.541382769989,30352.420913940005,53233.642320720006 2026-03-12,16:51:21.000,71,11150047,7725,0,1773334280,13133.608745869999,26662.906271939995,53233.53751392 2026-03-12,16:51:22.000,71,11150033,7885,0,1773334281,13133.689581589999,28046.305083569998,53233.586423759996 2026-03-12,16:51:23.000,71,11150051,7845,0,1773334282,13133.74347206999,30813.201394649994,53233.63533360001 2026-03-12,16:51:25.000,71,11150056,7484,0,1773334284,13133.93208875,30351.84288528,53233.63533360001 2026-03-12,16:51:26.000,71,11150075,7965,0,1773334285,13134.019660779995,28045.931479680003,53233.71219192001 2026-03-12,16:51:27.000,71,11150086,7565,0,1773334286,13134.100496499996,33579.773445750005,53233.66328208001 2026-03-12,16:51:28.000,71,11149881,8045,0,1773334287,13134.15438698,29429.125866539995,53233.67725632 2026-03-12,16:51:29.000,71,11149901,8085,0,1773334288,13134.235222700001,29890.153066800005,53233.63533360001 2026-03-12,16:51:30.000,71,11149880,7325,0,1773334289,13134.289113179992,28506.486388229998,53233.71219192001 2026-03-12,16:51:31.000,71,11149889,7725,0,1773334290,13134.369948899992,24817.056335789996,53233.65629496 2026-03-12,16:51:32.000,71,11149878,7285,0,1773334291,13134.390157829992,34501.32030891,53233.76808888 2026-03-12,16:51:33.000,71,11149900,7565,0,1773334292,13134.444048309997,29889.546841620002,53233.74712752 2026-03-12,16:51:34.000,71,11149883,7965,0,1773334293,13134.598983440002,30811.70697909,53233.789050240004 2026-03-12,16:51:36.000,71,11149914,7205,0,1773334295,13134.686555469998,30350.299125809994,53233.8449472 2026-03-12,16:51:37.000,71,11149863,7805,0,1773334296,13134.706764399998,32655.992008379995,53233.87988280001 2026-03-12,16:51:38.000,71,11149870,7405,0,1773334297,13134.760654879989,29427.666696629996,53233.921805519996 2026-03-12,16:51:39.000,71,11149905,7445,0,1773334298,13134.841490599989,28505.379674819997,53233.9148184 2026-03-12,16:51:40.000,71,11149915,7845,0,1773334299,13134.888644769999,30811.072557389998,53233.921805519996 2026-03-12,16:51:41.000,71,11149848,7484,0,1773334300,13134.96948049,33577.92657369,53233.97071536001 2026-03-12,16:51:42.000,71,11149840,7725,0,1773334301,13135.016634659994,29888.61635646,53234.01962520001 2026-03-12,16:51:43.000,71,11149887,8085,0,1773334302,13135.06378882999,28505.097709620008,53234.04058656 2026-03-12,16:51:44.000,71,11149892,7045,0,1773334303,13135.15136086,28966.139008140002,53234.08250928 2026-03-12,16:51:45.000,71,11149941,7805,0,1773334304,13135.20525133999,29888.320292999997,53234.194303200005 2026-03-12,16:51:47.000,71,11149886,7365,0,1773334306,13135.35345016,26660.030226899995,53234.28513576001 2026-03-12,16:51:48.000,71,11149896,7484,0,1773334307,13135.427549569991,20664.900242760006,53234.292122880004 2026-03-12,16:51:49.000,71,11149866,7484,0,1773334308,13135.501648979996,28504.3646001,53234.32705848 2026-03-12,16:51:50.000,71,11149915,7805,0,1773334309,13135.609429939992,25276.004042700006,53234.32007136 2026-03-12,16:51:51.000,71,11149878,7405,0,1773334310,13135.730683519992,27120.437103720004,53234.37596832 2026-03-12,16:51:52.000,71,11149895,7885,0,1773334311,13135.865409719998,30809.43715923,53234.410903920005 2026-03-12,16:51:53.000,71,11149880,7205,0,1773334312,13135.966454369998,28042.364619900007,53234.529684960005 2026-03-12,16:51:54.000,71,11149932,7365,0,1773334313,13136.12138949999,32653.588255049995,53234.578594800005 2026-03-12,16:51:55.000,71,11149875,7885,0,1773334314,13136.20222521999,24813.82078512,53234.578594800005 2026-03-12,16:51:56.000,71,11149748,7484,0,1773334315,13136.26958832,29886.120964439993,53234.697375840005 2026-03-12,16:51:58.000,71,11149839,7885,0,1773334317,13136.478413929995,27579.800709300005,53234.7532728 2026-03-12,16:51:59.000,71,11149866,7525,0,1773334318,13136.55251334,30346.37980953,53234.76724704001 2026-03-12,16:52:00.000,71,11149874,7245,0,1773334319,13136.61314013,28040.419060019995,53234.85109248 2026-03-12,16:52:01.000,71,11149851,7885,0,1773334320,13136.720921089996,25273.290127650005,53234.962886400004 2026-03-12,16:52:02.000,71,11149888,7565,0,1773334321,13136.821965739997,29423.275088640003,53234.96987352 2026-03-12,16:52:03.000,71,11149887,7805,0,1773334322,13136.896065150002,27117.391879560004,53235.081667440005 2026-03-12,16:52:04.000,71,11149904,7285,0,1773334323,13137.037527660003,23889.214599540006,53235.1375644 2026-03-12,16:52:05.000,71,11149906,7484,0,1773334324,13137.051000279993,28039.206609660003,53235.130577280004 2026-03-12,16:52:06.000,71,11149827,8085,0,1773334325,13137.104890759998,25272.197512500003,53235.16551288 2026-03-12,16:52:07.000,71,11149863,8045,0,1773334326,13137.138572309988,28961.112978449994,53235.23538408 2026-03-12,16:52:09.000,71,11149918,7245,0,1773334328,13137.219408029989,28499.698076040004,53235.35416512 2026-03-12,16:52:10.000,71,11149928,7325,0,1773334329,13137.266562199999,30344.13818619,53235.38910072001 2026-03-12,16:52:11.000,71,11149865,7805,0,1773334330,13137.32045267999,29882.878364639997,53235.40307496 2026-03-12,16:52:12.000,71,11149954,7365,0,1773334331,13137.374343159994,31727.318474789994,53235.3821136 2026-03-12,16:52:13.000,71,11149859,8045,0,1773334332,13137.42149732999,31727.26913088,53235.44499768 2026-03-12,16:52:14.000,71,11149912,7285,0,1773334333,13137.48212411999,27577.016302949996,53235.486920400006 2026-03-12,16:52:15.000,71,11149896,7645,0,1773334334,13137.455178879994,33110.456468610006,53235.49390752 2026-03-12,16:52:16.000,71,11149909,7845,0,1773334335,13137.46191518999,27576.931713390004,53235.486920400006 2026-03-12,16:52:17.000,71,11149904,7484,0,1773334336,13137.475387809995,28037.867274959994,53235.584740080005 2026-03-12,16:52:18.000,71,11149884,7405,0,1773334337,13137.46191518999,32187.965022029995,53235.521856 2026-03-12,16:52:20.000,71,11149875,7765,0,1773334339,13137.495596739995,28959.93577374,53235.52884312001 2026-03-12,16:52:21.000,71,11149900,7484,0,1773334340,13137.46191518999,26654.235842039998,53235.535830240005 2026-03-12,16:52:22.000,71,11149886,7605,0,1773334341,13137.44170625999,25270.77358824,53235.486920400006 2026-03-12,16:52:23.000,71,11149870,7565,0,1773334342,13137.414761019994,29881.933781219996,53235.54980448 2026-03-12,16:52:24.000,71,11149891,7965,0,1773334343,13137.46191518999,28959.5974155,53235.50089464 2026-03-12,16:52:25.000,71,11149908,7165,0,1773334344,13137.42149732999,33570.799903260006,53235.50089464 2026-03-12,16:52:26.000,71,11149890,7445,0,1773334345,13137.44844257,25731.702100680006,53235.47294616 2026-03-12,16:52:27.000,71,11149895,8165,0,1773334346,13137.44844257,26653.8974838,53235.521856 2026-03-12,16:52:28.000,71,11149874,7565,0,1773334347,13137.48212411999,34031.87644743,53235.45897192001 2026-03-12,16:52:29.000,71,11149904,7365,0,1773334348,13137.4686515,28498.337593949997,53235.51486888 2026-03-12,16:52:31.000,71,11149899,8005,0,1773334350,13137.455178879994,29420.603468369998,53235.47294616 2026-03-12,16:52:32.000,71,11149911,7965,0,1773334351,13137.42823364,31726.254056160004,53235.4519848 2026-03-12,16:52:33.000,71,11149881,7925,0,1773334352,13137.44170625999,31726.30340007,53235.368139360005 2026-03-12,16:52:34.000,71,11149900,7245,0,1773334353,13137.44170625999,33570.84924717,53235.37512648 2026-03-12,16:52:35.000,71,11149899,7765,0,1773334354,13137.374343159994,30343.04557104,53235.368139360005 2026-03-12,16:52:36.000,71,11149927,7885,0,1773334355,13137.347397919999,31265.360789369995,53235.298268160004 2026-03-12,16:52:37.000,71,11149915,8005,0,1773334356,13137.333925299994,31265.403084150006,53235.30525528 2026-03-12,16:52:38.000,71,11149934,7085,0,1773334357,13137.266562199999,33109.87139082,53235.30525528 2026-03-12,16:52:39.000,71,11149912,7525,0,1773334358,13137.239616959989,30343.235897549996,53235.249358320005 2026-03-12,16:52:40.000,71,11149914,7405,0,1773334359,13137.232880649994,31265.48767371,53235.22839696 2026-03-12,16:52:42.000,71,11149877,8165,0,1773334361,13137.125099689998,31265.670951089996,53235.17948712 2026-03-12,16:52:43.000,71,11149874,7525,0,1773334362,13137.071209209993,29421.273135719995,53235.12359016001 2026-03-12,16:52:44.000,71,11149884,7245,0,1773334363,13136.970164559993,27576.83302557,53235.0676932 2026-03-12,16:52:45.000,71,11149892,7565,0,1773334364,13136.929746699992,28037.95186452,53235.06070608 2026-03-12,16:52:46.000,71,11149910,7445,0,1773334365,13136.848910979992,31265.95291629,53235.07468032001 2026-03-12,16:52:47.000,71,11149892,7645,0,1773334366,13136.821965739997,27577.016302949996,53234.94891216 2026-03-12,16:52:48.000,71,11149887,7805,0,1773334367,13136.734393710001,25732.590291059998,53234.983847760006 2026-03-12,16:52:49.000,71,11149910,7405,0,1773334368,13136.633349060001,31266.178488449994,53234.93493792001 2026-03-12,16:52:50.000,71,11149853,7965,0,1773334369,13136.50535916999,28960.57019544,53234.927950799996 2026-03-12,16:52:51.000,71,11149910,7205,0,1773334370,13136.45146869,29882.83606986,53234.83013112 2026-03-12,16:52:53.000,71,11149880,7525,0,1773334372,13136.22243414999,27116.186478329997,53234.77423416 2026-03-12,16:52:54.000,71,11149879,7845,0,1773334373,13136.18201628999,26655.039442859998,53234.6834016 2026-03-12,16:52:55.000,71,11149862,7365,0,1773334374,13136.040553779989,29421.87231177,53234.66942736001 2026-03-12,16:52:56.000,71,11149893,7845,0,1773334375,13135.959718059989,33110.92171119001,53234.60654328 2026-03-12,16:52:57.000,71,11149910,7605,0,1773334376,13135.872146029993,25271.76046644,53234.49474936 2026-03-12,16:52:58.000,71,11149901,7885,0,1773334377,13135.737419830002,29883.075740279994,53234.424878159996 2026-03-12,16:52:59.000,71,11149901,7845,0,1773334378,13135.629638869992,24810.641627489997,53234.4388524 2026-03-12,16:53:00.000,71,11149876,7484,0,1773334379,13135.515121600001,28960.767571079996,53234.33404560001 2026-03-12,16:53:01.000,71,11149892,7325,0,1773334380,13135.420813259996,29883.033445499997,53234.257187279996 2026-03-12,16:53:02.000,71,11149860,7565,0,1773334381,13135.319768609996,28499.655781260008,53234.194303200005 2026-03-12,16:53:04.000,71,11149912,7325,0,1773334383,13135.21198765,30805.341614699995,53234.10347064 2026-03-12,16:53:05.000,71,11149871,7845,0,1773334384,13135.15136086,34033.173487349995,53234.00565096 2026-03-12,16:53:06.000,71,11149898,7365,0,1773334385,13135.097470379995,30805.334565569996,53233.921805519996 2026-03-12,16:53:07.000,71,11149900,7565,0,1773334386,13135.02337096999,33572.075795790006,53233.88686992 2026-03-12,16:53:08.000,71,11149862,7285,0,1773334387,13134.92232631999,28499.676928650006,53233.76808888 2026-03-12,16:53:09.000,71,11149867,8005,0,1773334388,13134.868435839999,29883.00524898,53233.7052048 2026-03-12,16:53:10.000,71,11149889,7765,0,1773334389,13134.814545359994,25732.815863220007,53233.64930784 2026-03-12,16:53:11.000,71,11149900,7525,0,1773334390,13134.720237019988,32188.56419808,53233.5305268 2026-03-12,16:53:12.000,71,11149866,7445,0,1773334391,13134.659610229988,24810.479497499997,53233.56546240001 2026-03-12,16:53:13.000,71,11149853,7805,0,1773334392,13134.612456059993,31727.325523919993,53233.474629840006 2026-03-12,16:53:15.000,71,11149888,7365,0,1773334394,13134.504675099997,31727.114050019998,53233.3209132 2026-03-12,16:53:16.000,71,11149891,7885,0,1773334395,13134.470993549992,32188.148299409993,53233.306938960006 2026-03-12,16:53:17.000,71,11149904,7365,0,1773334396,13134.444048309997,28498.979064779996,53233.24405488 2026-03-12,16:53:18.000,71,11149869,7805,0,1773334397,13134.403630449997,30804.397031279994,53233.20213216 2026-03-12,16:53:19.000,71,11149903,7925,0,1773334398,13134.383421519997,29420.843138790005,53233.13226096001 2026-03-12,16:53:20.000,71,11149912,7445,0,1773334399,13134.356476280002,32187.43633728,53233.12527384 2026-03-12,16:53:21.000,71,11149890,7484,0,1773334400,13134.302585799996,28037.105968920005,53233.01347992001 2026-03-12,16:53:22.000,71,11149874,7765,0,1773334401,13134.282376869996,30803.607528720007,53232.99251856001 2026-03-12,16:53:23.000,71,11149901,7885,0,1773334402,13134.235222700001,29881.151327789994,53232.950595840004 2026-03-12,16:53:24.000,71,11149841,7645,0,1773334403,13134.228486389991,28958.78676555,53232.99251856001 2026-03-12,16:53:26.000,71,11149875,7565,0,1773334405,13134.167859599991,34491.78988515001,53232.92963448 2026-03-12,16:53:27.000,71,11149880,7405,0,1773334406,13134.120705429996,34952.753643239994,53232.81085344 2026-03-12,16:53:28.000,71,11149920,7405,0,1773334407,13134.11396912,27574.75353222,53232.88072464 2026-03-12,16:53:29.000,71,11149878,7484,0,1773334408,13134.080287569996,28035.696142920002,53232.81784056 2026-03-12,16:53:30.000,71,11149918,7525,0,1773334409,13134.039869709995,34030.04367363,53232.74796936001 2026-03-12,16:53:31.000,71,11149873,7885,0,1773334410,13134.05334233,30802.127211419996,53232.79687920001 2026-03-12,16:53:32.000,71,11149926,6565,0,1773334411,13134.00618815999,28957.567266059996,53232.72002088 2026-03-12,16:53:33.000,71,11149918,7405,0,1773334412,13134.019660779995,30340.719358140006,53232.803866320006 2026-03-12,16:53:34.000,71,11149898,6445,0,1773334413,13133.979242919995,28496.110068869995,53232.70604664001 2026-03-12,16:53:35.000,71,11149858,7325,0,1773334414,13133.959033989995,27112.654864199998,53232.69905952 2026-03-12,16:53:37.000,71,11149936,7525,0,1773334416,13133.959033989995,31262.456547809998,53232.72002088 2026-03-12,16:53:38.000,71,11149930,7365,0,1773334417,13133.94556136999,26651.32455135,53232.74796936001 2026-03-12,16:53:39.000,71,11149916,7365,0,1773334418,13133.97250661,29879.036588789997,53232.70604664001 2026-03-12,16:53:40.000,71,11149876,7405,0,1773334419,13133.94556136999,26651.239961789994,53232.6222012 2026-03-12,16:53:41.000,71,11149920,7445,0,1773334420,13133.99271554,26190.064729799997,53232.6920724 2026-03-12,16:53:42.000,71,11149908,7805,0,1773334421,13133.959033989995,32645.55224685,53232.66412392 2026-03-12,16:53:43.000,71,11149883,7645,0,1773334422,13133.92535243999,29878.937900970006,53232.67111104 2026-03-12,16:53:44.000,71,11149895,7645,0,1773334423,13133.93208875,33106.734527969995,53232.72700800001 2026-03-12,16:53:45.000,71,11149905,7805,0,1773334424,13133.94556136999,28034.518938210007,53232.66412392 2026-03-12,16:53:46.000,71,11149910,7525,0,1773334425,13133.938825059995,30801.1121367,53232.67111104 2026-03-12,16:53:48.000,71,11149901,7685,0,1773334427,13133.89167089,29417.769718109994,53232.65713680001 2026-03-12,16:53:49.000,71,11149906,7325,0,1773334428,13133.82430778999,30339.99329775,53232.69905952 2026-03-12,16:53:50.000,71,11149901,7845,0,1773334429,13133.80409885999,33106.6710858,53232.64316256 2026-03-12,16:53:51.000,71,11149868,7605,0,1773334430,13133.75020838,29878.909704449994,53232.65014968 2026-03-12,16:53:52.000,71,11149918,7525,0,1773334431,13133.72326313999,34490.034651780006,53232.685085280005 2026-03-12,16:53:53.000,71,11149907,7885,0,1773334432,13133.68284527999,29878.973146620003,53232.65014968 2026-03-12,16:53:54.000,71,11149905,7765,0,1773334433,13133.622218489989,28956.791861759993,53232.6222012 2026-03-12,16:53:55.000,71,11149915,7885,0,1773334434,13133.541382769989,28956.834156540004,53232.55931712001 2026-03-12,16:53:56.000,71,11149906,7245,0,1773334435,13133.474019669993,30340.14837861,53232.566304240005 2026-03-12,16:53:57.000,71,11149888,7565,0,1773334436,13133.406656569998,28956.86235306,53232.53136864 2026-03-12,16:53:59.000,71,11149890,7484,0,1773334438,13133.204567269997,31723.702271100003,53232.51040728001 2026-03-12,16:54:00.000,71,11149889,7845,0,1773334439,13133.137204170001,27573.78780141,53232.52438152 2026-03-12,16:54:01.000,71,11149961,7725,0,1773334440,13133.036159520001,29418.33364851,53232.51040728001 2026-03-12,16:54:02.000,71,11149899,7885,0,1773334441,13132.9553238,28496.145314520007,53232.51040728001 2026-03-12,16:54:03.000,71,11149926,7405,0,1773334442,13132.86775176999,29879.607568320003,53232.45451032 2026-03-12,16:54:04.000,71,11149893,7925,0,1773334443,13132.72628925999,32185.33569654,53232.46149744001 2026-03-12,16:54:05.000,71,11149877,7685,0,1773334444,13132.60503567999,33107.60862009,53232.45451032 2026-03-12,16:54:06.000,71,11149885,8005,0,1773334445,13132.537672579994,28496.596458839995,53232.37066488001 2026-03-12,16:54:07.000,71,11149927,7925,0,1773334446,13132.382737449989,30802.275243149998,53232.35669064 2026-03-12,16:54:08.000,71,11149933,7885,0,1773334447,13132.274956489993,33569.143357709996,53232.349703520005 2026-03-12,16:54:10.000,71,11149896,7525,0,1773334449,13132.086339809997,28497.075799679995,53232.25887096 2026-03-12,16:54:11.000,71,11149933,7685,0,1773334450,13131.992031469992,26652.76257387,53232.22393536001 2026-03-12,16:54:12.000,71,11149860,7484,0,1773334451,13131.850568959992,27575.120086979994,53232.20297400001 2026-03-12,16:54:13.000,71,11149891,7805,0,1773334452,13131.729315379991,26652.988146029995,53232.20297400001 2026-03-12,16:54:14.000,71,11149910,7205,0,1773334453,13131.6754249,32186.45650821,53232.1680384 2026-03-12,16:54:15.000,71,11149872,7205,0,1773334454,13131.56764393999,28036.570235039995,53232.11912856 2026-03-12,16:54:16.000,71,11149867,7765,0,1773334455,13131.480071909995,28497.710221379995,53232.07720584001 2026-03-12,16:54:17.000,71,11149888,7484,0,1773334456,13131.338609399994,32647.913705400002,53232.063231600005 2026-03-12,16:54:18.000,71,11149888,7245,0,1773334457,13131.271246299999,32186.886505140006,53232.00733464001 2026-03-12,16:54:19.000,71,11149881,7805,0,1773334458,13131.170201649998,30342.474591510007,53231.93746344001 2026-03-12,16:54:21.000,71,11149886,7325,0,1773334460,13131.048948069998,31725.993238349998,53231.853618 2026-03-12,16:54:22.000,71,11149954,7525,0,1773334461,13130.968112349998,27575.958933450005,53231.853618 2026-03-12,16:54:23.000,71,11149902,7365,0,1773334462,13130.907485559997,29420.561173590002,53231.81868240001 2026-03-12,16:54:24.000,71,11149932,7405,0,1773334463,13130.907485559997,25731.638658509997,53231.7837468 2026-03-12,16:54:25.000,71,11149903,7725,0,1773334464,13130.914221869993,25270.61850738,53231.73483696 2026-03-12,16:54:26.000,71,11149914,7325,0,1773334465,13130.867067699997,27576.304340820003,53231.7138756 2026-03-12,16:54:27.000,71,11149874,7685,0,1773334466,13130.819913530002,31265.255052420005,53231.69990136001 2026-03-12,16:54:28.000,71,11149921,7805,0,1773334467,13130.840122460002,32187.499779449994,53231.65797864 2026-03-12,16:54:29.000,71,11149909,7725,0,1773334468,13130.806440909997,28959.717250710004,53231.66496576 2026-03-12,16:54:30.000,71,11149861,7805,0,1773334469,13130.813177219992,32648.710257090002,53231.62304304001 2026-03-12,16:54:32.000,71,11149894,7405,0,1773334471,13130.786231979997,28037.521867589996,53231.59509456 2026-03-12,16:54:33.000,71,11149841,7725,0,1773334472,13130.772759359992,30343.151307990003,53231.49727488 2026-03-12,16:54:34.000,71,11149913,7765,0,1773334473,13130.786231979997,26654.22174378,53231.52522336 2026-03-12,16:54:35.000,71,11149904,7325,0,1773334474,13130.880540320002,32187.683056830007,53231.49727488 2026-03-12,16:54:36.000,71,11149904,7685,0,1773334475,13130.887276629997,33109.941882119994,53231.49727488 2026-03-12,16:54:37.000,71,11149905,8125,0,1773334476,13130.920958180002,30804.277196070005,53231.441377920004 2026-03-12,16:54:38.000,71,11149887,7725,0,1773334477,13130.947903419998,30343.116062340006,53231.41342944001 2026-03-12,16:54:39.000,71,11149927,7765,0,1773334478,13130.947903419998,33109.89958734,53231.3994552 2026-03-12,16:54:40.000,71,11149854,7405,0,1773334479,13130.995057589993,28037.514818459997,53231.32259688 2026-03-12,16:54:41.000,71,11149882,7325,0,1773334480,13131.082629619988,26654.144203350006,53231.37849384 2026-03-12,16:54:43.000,71,11149887,7925,0,1773334482,13131.082629619988,27576.297291690003,53231.392468080005 2026-03-12,16:54:44.000,71,11149904,7245,0,1773334483,13131.109574859998,28959.639710279997,53231.33657112001 2026-03-12,16:54:45.000,71,11149736,7605,0,1773334484,13131.143256409989,34031.92579134001,53231.37150672 2026-03-12,16:54:46.000,71,11149892,7445,0,1773334485,13131.136520099994,29881.806896880007,53231.343558240005 2026-03-12,16:54:47.000,71,11149907,7965,0,1773334486,13131.129783789998,27115.072715789996,53231.273687040004 2026-03-12,16:54:48.000,71,11149870,7365,0,1773334487,13131.102838549989,27115.03042101,53231.294648400006 2026-03-12,16:54:49.000,71,11149895,7925,0,1773334488,13131.075893309993,28498.386937860007,53231.33657112001 2026-03-12,16:54:50.000,71,11149925,7845,0,1773334489,13131.075893309993,31264.97308722,53231.28067416 2026-03-12,16:54:51.000,71,11149904,7445,0,1773334490,13131.022002829988,28498.260053520004,53231.273687040004 2026-03-12,16:54:52.000,71,11149916,7405,0,1773334491,13131.015266519993,33570.496790670004,53231.31560976001 2026-03-12,16:54:54.000,71,11149892,7365,0,1773334493,13130.947903419998,25270.103920890004,53231.28766128001 2026-03-12,16:54:55.000,71,11149886,7285,0,1773334494,13130.941167110002,30803.494742640003,53231.33657112001 2026-03-12,16:54:56.000,71,11149930,7445,0,1773334495,13130.860331390002,28497.8089092,53231.343558240005 2026-03-12,16:54:57.000,71,11149884,7525,0,1773334496,13130.813177219992,28036.577284169995,53231.31560976001 2026-03-12,16:54:58.000,71,11149867,7845,0,1773334497,13130.799704600002,34031.06579748,53231.30862264 2026-03-12,16:54:59.000,71,11149927,8085,0,1773334498,13130.759286740002,31264.211781179998,53231.343558240005 2026-03-12,16:55:00.000,71,11149872,7365,0,1773334499,13130.745814119997,25730.65882944,53231.32259688 2026-03-12,16:55:01.000,71,11149933,7845,0,1773334500,13130.766023049997,27113.867314560004,53231.40644232001 2026-03-12,16:55:02.000,71,11149892,7325,0,1773334501,13130.745814119997,26191.48160493,53231.343558240005 2026-03-12,16:55:03.000,71,11149908,7725,0,1773334502,13130.732341499992,22041.327464820002,53231.329584 2026-03-12,16:55:05.000,71,11149875,7845,0,1773334504,13130.759286740002,33107.686160519996,53231.343558240005 2026-03-12,16:55:06.000,71,11149932,7525,0,1773334505,13130.725605189997,31724.322594540005,53231.35054536 2026-03-12,16:55:07.000,71,11149891,7885,0,1773334506,13130.732341499992,29418.608564580005,53231.37150672 2026-03-12,16:55:08.000,71,11149888,7285,0,1773334507,13130.766023049997,29418.411188939994,53231.35054536 2026-03-12,16:55:09.000,71,11149875,7805,0,1773334508,13130.786231979997,29879.459536590002,53231.329584 2026-03-12,16:55:10.000,71,11149842,7405,0,1773334509,13130.846858769997,29879.290357470003,53231.37150672 2026-03-12,16:55:11.000,71,11149909,7925,0,1773334510,13130.894012939993,29418.044634179998,53231.35753248 2026-03-12,16:55:12.000,71,11149905,7725,0,1773334511,13130.961376040003,28956.848254800003,53231.38548096001 2026-03-12,16:55:13.000,71,11149897,7845,0,1773334512,13131.022002829988,32645.629787280006,53231.43439080001 2026-03-12,16:55:14.000,71,11149901,7845,0,1773334513,13131.062420689988,29417.804963760005,53231.36451960001 2026-03-12,16:55:16.000,71,11149902,7445,0,1773334515,13131.096102239993,30801.048694530007,53231.38548096001 2026-03-12,16:55:17.000,71,11149899,7805,0,1773334516,13131.123047479989,29878.740525329995,53231.38548096001 2026-03-12,16:55:18.000,71,11149897,7845,0,1773334517,13131.136520099994,30800.942957580002,53231.392468080005 2026-03-12,16:55:19.000,71,11149886,7645,0,1773334518,13131.129783789998,35873.102154299995,53231.41342944001 2026-03-12,16:55:20.000,71,11149852,7685,0,1773334519,13131.089365929998,32184.341769210005,53231.392468080005 2026-03-12,16:55:21.000,71,11149857,8085,0,1773334520,13131.028739139998,30800.999350619997,53231.441377920004 2026-03-12,16:55:22.000,71,11149871,7845,0,1773334521,13131.008530209998,26190.03653328,53231.42740368 2026-03-12,16:55:23.000,71,11149799,7925,0,1773334522,13130.927694489998,30801.182627999995,53231.38548096001 2026-03-12,16:55:24.000,71,11149935,7765,0,1773334523,13130.853595079992,34490.203830900005,53231.38548096001 2026-03-12,16:55:25.000,71,11149850,7405,0,1773334524,13130.739077810002,30801.471642329998,53231.35054536 2026-03-12,16:55:27.000,71,11149863,8005,0,1773334526,13130.563933749996,29879.579371800006,53231.329584 2026-03-12,16:55:28.000,71,11149900,7484,0,1773334527,13130.442680169996,26190.882428879995,53231.26669992001 2026-03-12,16:55:29.000,71,11149868,7565,0,1773334528,13130.30795396999,31263.274246889996,53231.24573856001 2026-03-12,16:55:30.000,71,11149903,7885,0,1773334529,13130.15301884,29418.99626673,53231.21080296 2026-03-12,16:55:31.000,71,11149911,7805,0,1773334530,13130.031765259999,34491.40923213,53231.19682872001 2026-03-12,16:55:32.000,71,11149892,7445,0,1773334531,13129.876830129993,23424.810866009997,53231.07804768001 2026-03-12,16:55:33.000,71,11149894,7484,0,1773334532,13129.701686070002,30802.839173550004,53231.05009920001 2026-03-12,16:55:34.000,71,11149874,7565,0,1773334533,13129.587168799997,33569.77777941,53231.07106056001 2026-03-12,16:55:35.000,71,11149915,7965,0,1773334534,13129.432233669992,27575.37385566,53231.00118936001 2026-03-12,16:55:36.000,71,11149858,7445,0,1773334535,13129.324452709996,35875.668037619995,53231.008176480005 2026-03-12,16:55:38.000,71,11149889,7845,0,1773334537,13129.05500031,27114.734357549998,53230.80555 2026-03-12,16:55:39.000,71,11149861,6885,0,1773334538,13128.90680148999,31726.035533129994,53230.721704560005 2026-03-12,16:55:40.000,71,11149934,7405,0,1773334539,13128.772075289999,29420.610517499998,53230.70773032 2026-03-12,16:55:41.000,71,11149920,7405,0,1773334540,13128.650821709998,28037.394983250007,53230.58894928 2026-03-12,16:55:42.000,71,11149887,8005,0,1773334541,13128.536304439993,32648.808944909993,53230.56798792001 2026-03-12,16:55:43.000,71,11149890,7325,0,1773334542,13128.388105619997,26654.433217679994,53230.47016824 2026-03-12,16:55:44.000,71,11149904,7484,0,1773334543,13128.233170489992,29421.308381370007,53230.386322800005 2026-03-12,16:55:45.000,71,11149860,7484,0,1773334544,13128.091707979991,29421.519855270002,53230.3164516 2026-03-12,16:55:46.000,71,11149871,7645,0,1773334545,13128.01087225999,30343.98310533,53230.2465804 2026-03-12,16:55:47.000,71,11149894,7605,0,1773334546,13127.923300229995,31727.56519434,53230.15574784 2026-03-12,16:55:49.000,71,11149920,7245,0,1773334548,13127.721210929994,29422.33755435,53230.07190240001 2026-03-12,16:55:50.000,71,11149883,7845,0,1773334549,13127.633638899999,35417.19262242,53229.92517288001 2026-03-12,16:55:51.000,71,11149902,7484,0,1773334550,13127.546066869989,33572.851200089994,53229.91119864 2026-03-12,16:55:52.000,71,11149883,7845,0,1773334551,13127.485440079989,32650.66991523,53229.80639184001 2026-03-12,16:55:53.000,71,11149932,7285,0,1773334552,13127.424813289988,33111.98612982,53229.785430480006 2026-03-12,16:55:54.000,71,11149886,7565,0,1773334553,13127.343977570003,28961.980021440002,53229.67363656 2026-03-12,16:55:55.000,71,11149859,7805,0,1773334554,13127.317032329993,28962.043463609996,53229.666649440005 2026-03-12,16:55:56.000,71,11149883,7885,0,1773334555,13127.303559710002,26195.358626429996,53229.56184264001 2026-03-12,16:55:57.000,71,11149847,8165,0,1773334556,13127.269878159997,29423.423120370004,53229.52690704 2026-03-12,16:55:58.000,71,11149891,7765,0,1773334557,13127.229460299997,26656.590251460002,53229.43607448 2026-03-12,16:56:00.000,71,11149876,7245,0,1773334559,13127.263141850002,28501.18544247,53229.408126 2026-03-12,16:56:01.000,71,11149890,7405,0,1773334560,13127.242932920002,28501.298228550004,53229.41511312 2026-03-12,16:56:02.000,71,11149915,8125,0,1773334561,13127.209251369997,28501.32642507,53229.30331920001 2026-03-12,16:56:03.000,71,11149905,7805,0,1773334562,13127.222723990002,30807.005209380004,53229.30331920001 2026-03-12,16:56:04.000,71,11149941,7725,0,1773334563,13127.236196609992,30345.844075650006,53229.22646088001 2026-03-12,16:56:05.000,71,11149918,7285,0,1773334564,13127.229460299997,27579.004157610005,53229.233448000006 2026-03-12,16:56:06.000,71,11149882,7285,0,1773334565,13127.256405539993,28040.087750909996,53229.15658968001 2026-03-12,16:56:07.000,71,11149831,8005,0,1773334566,13127.276614469993,31729.15829772,53229.114666960006 2026-03-12,16:56:08.000,71,11149911,7685,0,1773334567,13127.269878159997,33573.65480090999,53229.13562832001 2026-03-12,16:56:09.000,71,11149851,7525,0,1773334568,13127.303559710002,31268.03240964,53229.07973136 2026-03-12,16:56:11.000,71,11149903,7484,0,1773334570,13127.310296019998,30806.765538959997,53229.03780864001 2026-03-12,16:56:12.000,71,11149884,7525,0,1773334571,13127.263141850002,35418.12310758,53229.01684728001 2026-03-12,16:56:13.000,71,11149961,7765,0,1773334572,13127.263141850002,26195.393872080007,53229.03780864001 2026-03-12,16:56:14.000,71,11149914,7245,0,1773334573,13127.189042439997,27578.708094150003,53228.90505336 2026-03-12,16:56:15.000,71,11149865,7805,0,1773334574,13127.162097200002,29423.183449949996,53228.89107912001 2026-03-12,16:56:16.000,71,11149861,7645,0,1773334575,13127.189042439997,29884.358681939993,53228.884092 2026-03-12,16:56:17.000,71,11149826,7405,0,1773334576,13127.108206719997,30345.42112785,53228.86313064 2026-03-12,16:56:18.000,71,11149904,7405,0,1773334577,13127.128415649997,28039.777589189995,53228.79325944 2026-03-12,16:56:19.000,71,11149918,7685,0,1773334578,13127.081261480002,30806.525868540004,53228.8142208 2026-03-12,16:56:20.000,71,11149930,7285,0,1773334579,13127.061052550001,29423.077713000006,53228.83518216 2026-03-12,16:56:22.000,71,11149878,7484,0,1773334581,13127.007162069996,26195.083710360006,53228.779285200006 2026-03-12,16:56:23.000,71,11149922,7445,0,1773334582,13126.973480519991,28961.782645800005,53228.80024656001 2026-03-12,16:56:24.000,71,11149912,7445,0,1773334583,13126.946535279996,28039.481525730007,53228.7443496 2026-03-12,16:56:25.000,71,11149851,7805,0,1773334584,13126.960007900001,31267.39093881,53228.77229808001 2026-03-12,16:56:26.000,71,11149858,7325,0,1773334585,13126.993689449992,28500.494627730004,53228.75133672001 2026-03-12,16:56:27.000,71,11149874,7525,0,1773334586,13126.986953139996,28961.557073639997,53228.758323840004 2026-03-12,16:56:28.000,71,11149885,8045,0,1773334587,13127.007162069996,31728.270107339995,53228.72338824001 2026-03-12,16:56:29.000,71,11149879,7845,0,1773334588,13127.047579929997,32650.437293940005,53228.80723368 2026-03-12,16:56:30.000,71,11149912,7165,0,1773334589,13127.074525169992,25272.23275815,53228.758323840004 2026-03-12,16:56:31.000,71,11149839,7805,0,1773334590,13127.087997789997,31728.023387790003,53228.75133672001 2026-03-12,16:56:33.000,71,11149905,7645,0,1773334592,13127.148624579997,34494.517898460006,53228.828195040005 2026-03-12,16:56:34.000,71,11149871,7484,0,1773334593,13127.168833509997,29422.00624524,53228.78627232 2026-03-12,16:56:35.000,71,11149951,7765,0,1773334594,13127.175569819992,33110.99925162,53228.76531096 2026-03-12,16:56:36.000,71,11149883,7685,0,1773334595,13127.162097200002,31727.487653909993,53228.89107912001 2026-03-12,16:56:37.000,71,11149882,7565,0,1773334596,13127.135151959992,28499.500700400007,53228.83518216 2026-03-12,16:56:38.000,71,11149901,8005,0,1773334597,13127.108206719997,31266.150291929996,53228.82120792001 2026-03-12,16:56:39.000,71,11149884,7285,0,1773334598,13127.074525169992,29421.590346569996,53228.85614352 2026-03-12,16:56:40.000,71,11149880,7445,0,1773334599,13127.081261480002,28499.183489550007,53228.828195040005 2026-03-12,16:56:41.000,71,11149851,7725,0,1773334600,13127.040843620001,28037.987110169997,53228.87011776001 2026-03-12,16:56:42.000,71,11149903,7765,0,1773334601,13126.973480519991,27115.67189184,53228.97492456 2026-03-12,16:56:44.000,71,11149871,7565,0,1773334603,13126.892644799991,31265.62865631,53228.877104880004 2026-03-12,16:56:45.000,71,11149899,7765,0,1773334604,13126.805072769996,25270.96391475,53228.877104880004 2026-03-12,16:56:46.000,71,11149877,7805,0,1773334605,13126.79833646,30343.285241460006,53228.98191168 2026-03-12,16:56:47.000,71,11149873,7925,0,1773334606,13126.704028119995,26654.235842039998,53228.93300184 2026-03-12,16:56:48.000,71,11149880,7405,0,1773334607,13126.683819189995,32648.787797519995,53228.926014720004 2026-03-12,16:56:49.000,71,11149945,7965,0,1773334608,13126.65013763999,28037.571211500006,53228.91204048 2026-03-12,16:56:50.000,71,11149862,7525,0,1773334609,13126.683819189995,27115.248944039995,53228.98889880001 2026-03-12,16:56:51.000,71,11149895,7965,0,1773334610,13126.65013763999,34493.242005930006,53229.01684728001 2026-03-12,16:56:52.000,71,11149835,7845,0,1773334611,13126.663610259995,26654.094859439996,53228.926014720004 2026-03-12,16:56:53.000,71,11149905,7965,0,1773334612,13126.663610259995,29420.836089660006,53228.89107912001 2026-03-12,16:56:55.000,71,11149848,7165,0,1773334614,13126.683819189995,33570.82809978,53228.96095032 2026-03-12,16:56:56.000,71,11149903,7965,0,1773334615,13126.764654909995,31726.380940500007,53229.05877000001 2026-03-12,16:56:57.000,71,11149916,7365,0,1773334616,13126.764654909995,29881.919682959997,53229.093705600004 2026-03-12,16:56:58.000,71,11149882,7365,0,1773334617,13126.784863839996,31265.191610249996,53229.03780864001 2026-03-12,16:56:59.000,71,11149868,7565,0,1773334618,13126.79833646,24809.46442278,53229.05877000001 2026-03-12,16:57:00.000,71,11149854,7405,0,1773334619,13126.83201800999,33570.72236283,53229.1286412 2026-03-12,16:57:01.000,71,11149872,7484,0,1773334620,13126.892644799991,25731.652756769996,53229.114666960006 2026-03-12,16:57:02.000,71,11149907,7965,0,1773334621,13126.872435869991,27576.071719529995,53229.17755104 2026-03-12,16:57:03.000,71,11149914,7285,0,1773334622,13126.960007900001,27114.88238928,53229.21947376 2026-03-12,16:57:04.000,71,11149851,7805,0,1773334623,13126.966744209996,33109.32155868001,53229.22646088001 2026-03-12,16:57:06.000,71,11149873,7805,0,1773334625,13127.074525169992,32186.999291219996,53229.261396480004 2026-03-12,16:57:07.000,71,11149862,7565,0,1773334626,13127.114943029992,25270.188510449996,53229.2683836 2026-03-12,16:57:08.000,71,11149863,7685,0,1773334627,13127.155360889992,32648.012393220008,53229.31030632 2026-03-12,16:57:09.000,71,11149915,7925,0,1773334628,13127.175569819992,32186.914701660004,53229.27537072001 2026-03-12,16:57:10.000,71,11149879,7565,0,1773334629,13127.189042439997,28959.033485099993,53229.233448000006 2026-03-12,16:57:11.000,71,11149922,7245,0,1773334630,13127.182306130002,28959.068730750005,53229.30331920001 2026-03-12,16:57:12.000,71,11149876,7525,0,1773334631,13127.175569819992,27114.593374949996,53229.261396480004 2026-03-12,16:57:13.000,71,11149872,7165,0,1773334632,13127.209251369997,31725.788813580002,53229.380177520005 2026-03-12,16:57:14.000,71,11149947,7765,0,1773334633,13127.202515060002,26192.341598789993,53229.35222904001 2026-03-12,16:57:15.000,71,11149851,7805,0,1773334634,13127.141888270002,33570.20777634,53229.380177520005 2026-03-12,16:57:17.000,71,11149909,8005,0,1773334636,13126.993689449992,32648.09698278,53229.32428056001 2026-03-12,16:57:18.000,71,11149880,7405,0,1773334637,13126.919590040001,28498.027432229996,53229.27537072001 2026-03-12,16:57:19.000,71,11149908,7365,0,1773334638,13126.845490629996,33570.320562420005,53229.29633208 2026-03-12,16:57:20.000,71,11149872,7525,0,1773334639,13126.77139121999,28498.027432229996,53229.28934496 2026-03-12,16:57:21.000,71,11149916,7445,0,1773334640,13126.69055549999,30342.594426719996,53229.22646088001 2026-03-12,16:57:22.000,71,11149917,7845,0,1773334641,13126.5558293,27575.86024563,53229.21947376 2026-03-12,16:57:23.000,71,11149910,7365,0,1773334642,13126.501938819994,30803.790806100005,53229.282357840006 2026-03-12,16:57:24.000,71,11149897,7805,0,1773334643,13126.394157859999,32187.161421209996,53229.29633208 2026-03-12,16:57:25.000,71,11149857,7565,0,1773334644,13126.360476309994,26192.771595719998,53229.1985124 2026-03-12,16:57:26.000,71,11149930,7285,0,1773334645,13126.245959039989,31726.324547459997,53229.14960256 2026-03-12,16:57:28.000,71,11149942,7005,0,1773334647,13126.192068559998,31726.62766005,53229.12165408 2026-03-12,16:57:29.000,71,11149895,7725,0,1773334648,13126.097760219993,31726.817986559996,53229.14261544 2026-03-12,16:57:30.000,71,11149774,7325,0,1773334649,13126.050606049997,27115.721235749996,53229.0238344 2026-03-12,16:57:31.000,71,11149758,7365,0,1773334650,13125.983242950002,34032.7857852,53229.00287304 2026-03-12,16:57:32.000,71,11149895,8005,0,1773334651,13125.989979259997,36799.703243669996,53228.96793744001 2026-03-12,16:57:33.000,71,11149883,8085,0,1773334652,13125.936088779992,28038.395959710004,53228.98191168 2026-03-12,16:57:34.000,71,11149906,7205,0,1773334653,13125.922616160002,30344.229824880007,53228.90505336 2026-03-12,16:57:35.000,71,11149930,7685,0,1773334654,13125.949561399997,28499.860206030004,53229.00287304 2026-03-12,16:57:36.000,71,11149899,7845,0,1773334655,13125.983242950002,28038.74136708,53228.946976080006 2026-03-12,16:57:37.000,71,11149886,7405,0,1773334656,13126.043869740002,30344.497691819997,53228.96095032 2026-03-12,16:57:39.000,71,11149880,7245,0,1773334658,13126.104496530003,27577.826952899995,53228.86313064 2026-03-12,16:57:40.000,71,11149894,7165,0,1773334659,13126.151650699998,30805.78570989,53228.898066240006 2026-03-12,16:57:41.000,71,11149925,7885,0,1773334660,13126.198804869993,29422.365750869998,53228.83518216 2026-03-12,16:57:42.000,71,11149926,7405,0,1773334661,13126.219013799993,36339.33866163,53228.89107912001 2026-03-12,16:57:43.000,71,11149900,7125,0,1773334662,13126.272904279998,30805.722267720004,53228.93300184 2026-03-12,16:57:44.000,71,11149919,7805,0,1773334663,13126.326794759989,30805.644727289997,53228.82120792001 2026-03-12,16:57:45.000,71,11149869,7725,0,1773334664,13126.353739999999,29422.238866529995,53228.90505336 2026-03-12,16:57:46.000,71,11149886,7365,0,1773334665,13126.400894169994,29883.32950896,53228.86313064 2026-03-12,16:57:47.000,71,11149897,7805,0,1773334666,13126.414366789999,32188.916654579996,53228.877104880004 2026-03-12,16:57:48.000,71,11149936,7445,0,1773334667,13126.49520251,28499.817911250007,53228.84915640001 2026-03-12,16:57:50.000,71,11149882,7205,0,1773334669,13126.52888405999,33110.907612929994,53228.77229808001 2026-03-12,16:57:51.000,71,11149904,7325,0,1773334670,13126.54909298999,28499.521847790005,53228.83518216 2026-03-12,16:57:52.000,71,11149845,8085,0,1773334671,13126.56930191999,29882.814922470003,53228.89107912001 2026-03-12,16:57:53.000,71,11149885,7685,0,1773334672,13126.56930191999,35416.177547700005,53228.87011776001 2026-03-12,16:57:54.000,71,11149892,7525,0,1773334673,13126.582774539995,30343.637697960003,53228.85614352 2026-03-12,16:57:55.000,71,11149952,7325,0,1773334674,13126.59624716,25732.280129339997,53228.80723368 2026-03-12,16:57:56.000,71,11149873,7805,0,1773334675,13126.61645609,32649.006320550005,53228.78627232 2026-03-12,16:57:57.000,71,11149913,7885,0,1773334676,13126.623192399995,28037.6417028,53228.78627232 2026-03-12,16:57:58.000,71,11149896,7445,0,1773334677,13126.65687395,23887.452317040006,53228.758323840004 2026-03-12,16:57:59.000,71,11149903,7845,0,1773334678,13126.69729181,29882.011321650003,53228.779285200006 2026-03-12,16:58:01.000,71,11149921,7685,0,1773334680,13126.71750074,27576.247947779993,53228.75133672001 2026-03-12,16:58:02.000,71,11149854,7445,0,1773334681,13126.7579186,28959.576268110002,53228.80723368 2026-03-12,16:58:03.000,71,11149909,8005,0,1773334682,13126.81854539,28959.548071590005,53228.80723368 2026-03-12,16:58:04.000,71,11149872,7285,0,1773334683,13126.852226939991,33109.511885190004,53228.76531096 2026-03-12,16:58:05.000,71,11149907,7965,0,1773334684,13126.89938111,28959.421187250002,53228.73736248 2026-03-12,16:58:06.000,71,11149886,7325,0,1773334685,13126.973480519991,30342.784753230007,53228.71640112 2026-03-12,16:58:07.000,71,11149893,7845,0,1773334686,13127.007162069996,31265.029480259996,53228.76531096 2026-03-12,16:58:08.000,71,11149914,7285,0,1773334687,13127.034107309992,30803.931788700007,53228.82120792001 2026-03-12,16:58:09.000,71,11149913,7805,0,1773334688,13127.094734099992,24809.408029740007,53228.730375360006 2026-03-12,16:58:10.000,71,11149883,7605,0,1773334689,13127.175569819992,32648.4071445,53228.76531096 2026-03-12,16:58:12.000,71,11149925,7845,0,1773334691,13127.310296019998,28498.28825004,53228.76531096 2026-03-12,16:58:13.000,71,11149950,7245,0,1773334692,13127.364186499988,26653.770599459996,53228.83518216 2026-03-12,16:58:14.000,71,11149917,7645,0,1773334693,13127.424813289988,31264.930792440005,53228.80723368 2026-03-12,16:58:15.000,71,11149863,7645,0,1773334694,13127.498912699994,24348.063618629996,53228.79325944 2026-03-12,16:58:16.000,71,11149909,8005,0,1773334695,13127.546066869989,28498.090874400004,53228.828195040005 2026-03-12,16:58:17.000,71,11149865,7805,0,1773334696,13127.599957349994,25731.342595049995,53228.78627232 2026-03-12,16:58:18.000,71,11149915,7845,0,1773334697,13127.593221039999,30803.551135679998,53228.86313064 2026-03-12,16:58:19.000,71,11149882,7165,0,1773334698,13127.68752937999,30803.53703742,53228.877104880004 2026-03-12,16:58:20.000,71,11149911,7805,0,1773334699,13127.701001999994,30342.305412390007,53228.80723368 2026-03-12,16:58:21.000,71,11149870,7525,0,1773334700,13127.761628789995,26192.221763580004,53228.877104880004 2026-03-12,16:58:23.000,71,11149946,7445,0,1773334702,13127.78857402999,24347.69706387,53228.84915640001 2026-03-12,16:58:24.000,71,11149894,7285,0,1773334703,13127.802046649995,29420.025439710007,53228.84216928 2026-03-12,16:58:25.000,71,11149861,7885,0,1773334704,13127.85593713,29419.983144929996,53228.83518216 2026-03-12,16:58:26.000,71,11149902,7245,0,1773334705,13127.862673439995,28497.745467030007,53228.86313064 2026-03-12,16:58:27.000,71,11149908,7445,0,1773334706,13127.86940974999,25269.99818394,53228.78627232 2026-03-12,16:58:28.000,71,11149943,7845,0,1773334707,13127.84920081999,34492.48069989,53228.79325944 2026-03-12,16:58:29.000,71,11149911,7765,0,1773334708,13127.842464509995,31725.845206619997,53228.80723368 2026-03-12,16:58:30.000,71,11149921,7645,0,1773334709,13127.87614606,30342.587377589996,53228.84216928 2026-03-12,16:58:31.000,71,11149903,7765,0,1773334710,13127.80878295999,35414.9791956,53228.78627232 2026-03-12,16:58:32.000,71,11149867,7725,0,1773334711,13127.77510141,33109.462541279994,53228.79325944 2026-03-12,16:58:34.000,71,11149899,7484,0,1773334713,13127.66732044999,31726.395038760005,53228.660504160005 2026-03-12,16:58:35.000,71,11149898,7365,0,1773334714,13127.60669365999,30343.257044939994,53228.68845264 2026-03-12,16:58:36.000,71,11149900,7405,0,1773334715,13127.505649009989,30804.530964749996,53228.63255568001 2026-03-12,16:58:37.000,71,11149915,8005,0,1773334716,13127.485440079989,25732.336522380006,53228.65351704001 2026-03-12,16:58:38.000,71,11149895,7765,0,1773334717,13127.337241259993,33571.69514277,53228.5696716 2026-03-12,16:58:39.000,71,11149867,7845,0,1773334718,13127.343977570003,33110.787777720005,53228.53473600001 2026-03-12,16:58:40.000,71,11149878,7405,0,1773334719,13127.323768640003,29421.914606549995,53228.55569736001 2026-03-12,16:58:41.000,71,11149884,7525,0,1773334720,13127.236196609992,31727.670931290006,53228.492813280005 2026-03-12,16:58:42.000,71,11149903,8005,0,1773334721,13127.215987679992,29883.259017660006,53228.51377464001 2026-03-12,16:58:43.000,71,11149866,7445,0,1773334722,13127.195778749992,28961.120027580007,53228.4998004 2026-03-12,16:58:45.000,71,11149900,7325,0,1773334724,13127.189042439997,31266.798811889996,53228.492813280005 2026-03-12,16:58:46.000,71,11149893,7845,0,1773334725,13127.195778749992,31266.834057540007,53228.53473600001 2026-03-12,16:58:47.000,71,11149900,7365,0,1773334726,13127.242932920002,28961.098880189995,53228.50678752 2026-03-12,16:58:48.000,71,11149937,7965,0,1773334727,13127.263141850002,27116.531885699995,53228.50678752 2026-03-12,16:58:49.000,71,11149940,7165,0,1773334728,13127.303559710002,29883.230821139994,53228.50678752 2026-03-12,16:58:50.000,71,11149878,7405,0,1773334729,13127.290087089998,29883.103936800006,53228.51377464001 2026-03-12,16:58:51.000,71,11149892,7245,0,1773334730,13127.397868049993,27577.270071630002,53228.5696716 2026-03-12,16:58:52.000,71,11149918,7525,0,1773334731,13127.445022219988,32649.457464870007,53228.50678752 2026-03-12,16:58:53.000,71,11149863,7765,0,1773334732,13127.512385319998,30804.735389520007,53228.60460720001 2026-03-12,16:58:54.000,71,11149886,7525,0,1773334733,13127.539330559994,27115.481565330003,53228.58364584001 2026-03-12,16:58:56.000,71,11149946,7285,0,1773334735,13127.70773830999,34031.80595613,53228.61858144 2026-03-12,16:58:57.000,71,11149860,7645,0,1773334736,13127.842464509995,30803.776707840007,53228.730375360006 2026-03-12,16:58:58.000,71,11149969,7645,0,1773334737,13127.85593713,31725.760617060005,53228.70242688001 2026-03-12,16:58:59.000,71,11149923,7925,0,1773334738,13127.93003653999,26653.25601297,53228.77229808001 2026-03-12,16:59:00.000,71,11149911,7925,0,1773334739,13127.983927019995,25269.64572744,53228.7443496 2026-03-12,16:59:01.000,71,11149893,7484,0,1773334740,13128.05802643,34030.68514446,53228.84915640001 2026-03-12,16:59:02.000,71,11149920,7165,0,1773334741,13128.071499049991,28497.118094460006,53228.84216928 2026-03-12,16:59:03.000,71,11149889,7925,0,1773334742,13128.138862150001,29880.2842848,53228.85614352 2026-03-12,16:59:04.000,71,11149891,7765,0,1773334743,13128.165807389996,25730.144242950002,53228.85614352 2026-03-12,16:59:05.000,71,11149919,7605,0,1773334744,13128.199488940001,29880.058712640006,53228.96095032 2026-03-12,16:59:07.000,71,11149879,7725,0,1773334746,13128.280324660001,34029.84629799001,53229.00986016 2026-03-12,16:59:08.000,71,11149908,7165,0,1773334747,13128.287060969997,32185.328647410002,53228.96793744001 2026-03-12,16:59:09.000,71,11149868,7365,0,1773334748,13128.347687759997,28496.36383755,53228.995885920005 2026-03-12,16:59:10.000,71,11149891,7765,0,1773334749,13128.347687759997,31724.04062934,53228.98889880001 2026-03-12,16:59:11.000,71,11149906,7365,0,1773334750,13128.334215139992,25729.552116029998,53229.065757120006 2026-03-12,16:59:12.000,71,11149880,7484,0,1773334751,13128.334215139992,29879.396094419993,53229.044795760004 2026-03-12,16:59:13.000,71,11149900,7484,0,1773334752,13128.374632999992,31262.682119970006,53229.07274424 2026-03-12,16:59:14.000,71,11149886,7365,0,1773334753,13128.347687759997,32645.982243780003,53229.07274424 2026-03-12,16:59:15.000,71,11149891,7845,0,1773334754,13128.388105619997,33107.15747577,53229.044795760004 2026-03-12,16:59:16.000,71,11149911,7645,0,1773334755,13128.334215139992,28496.088921479997,53229.044795760004 2026-03-12,16:59:18.000,71,11149860,7285,0,1773334757,13128.334215139992,26190.642758460002,53229.03780864001 2026-03-12,16:59:19.000,71,11149912,7645,0,1773334758,13128.307269899997,25729.636705590005,53229.07274424 2026-03-12,16:59:20.000,71,11149946,7205,0,1773334759,13128.280324660001,28957.496774760002,53229.07973136 2026-03-12,16:59:21.000,71,11149891,7965,0,1773334760,13128.260115730001,25729.890474269996,53229.07973136 2026-03-12,16:59:22.000,71,11149922,7405,0,1773334761,13128.287060969997,33568.981227719996,53229.044795760004 2026-03-12,16:59:23.000,71,11149907,7765,0,1773334762,13128.266852039997,31724.717345819998,53229.10069272 2026-03-12,16:59:24.000,71,11149895,7925,0,1773334763,13128.293797279992,28497.111045330006,53229.114666960006 2026-03-12,16:59:25.000,71,11149893,7885,0,1773334764,13128.212961559992,32647.399118910005,53229.10069272 2026-03-12,16:59:26.000,71,11149899,7765,0,1773334765,13128.212961559992,30803.142286140006,53229.093705600004 2026-03-12,16:59:27.000,71,11149883,7725,0,1773334766,13128.253379419992,28958.913649890004,53229.114666960006 2026-03-12,16:59:29.000,71,11149901,7565,0,1773334768,13128.145598459996,33109.46959040999,53229.093705600004 2026-03-12,16:59:30.000,71,11149919,7725,0,1773334769,13128.172543699991,26654.0384664,53229.12165408 2026-03-12,16:59:31.000,71,11149853,7645,0,1773334770,13128.186016319996,30804.277196070005,53229.114666960006 2026-03-12,16:59:32.000,71,11149886,7405,0,1773334771,13128.172543699991,31726.662905699995,53229.13562832001 2026-03-12,16:59:33.000,71,11149926,7525,0,1773334772,13128.192752629991,27115.573204019995,53229.17056392 2026-03-12,16:59:34.000,71,11149890,7405,0,1773334773,13128.186016319996,29421.301332240007,53229.18453816001 2026-03-12,16:59:35.000,71,11149922,7325,0,1773334774,13128.219697870001,29882.504760750002,53229.14261544 2026-03-12,16:59:36.000,71,11149864,7405,0,1773334775,13128.287060969997,27115.8269727,53229.093705600004 2026-03-12,16:59:37.000,71,11149924,7445,0,1773334776,13128.340951450002,31265.981112809997,53229.212486640004 2026-03-12,16:59:38.000,71,11149905,7925,0,1773334777,13128.408314549997,28960.358721540004,53229.17056392 2026-03-12,16:59:40.000,71,11149942,7125,0,1773334779,13128.569985989998,29421.618543090008,53229.17755104 2026-03-12,16:59:41.000,71,11149882,7165,0,1773334780,13128.711448499998,27115.967955300002,53229.18453816001 2026-03-12,16:59:42.000,71,11149888,7725,0,1773334781,13128.852911009999,26193.71617914,53229.19152528 2026-03-12,16:59:43.000,71,11149842,7445,0,1773334782,13129.05500031,26193.673884360003,53229.27537072001 2026-03-12,16:59:44.000,71,11149850,7405,0,1773334783,13129.17625389,33110.5481073,53229.28934496 2026-03-12,16:59:45.000,71,11149901,7685,0,1773334784,13129.358134260001,27576.98810643,53229.32428056001 2026-03-12,16:59:46.000,71,11149910,7285,0,1773334785,13129.526542009997,29882.596399439994,53229.32428056001 2026-03-12,16:59:47.000,71,11149876,7645,0,1773334786,13129.668004519997,33110.477616000004,53229.36620328 2026-03-12,16:59:48.000,71,11149938,7484,0,1773334787,13129.856621199993,25271.27407647,53229.41511312 2026-03-12,16:59:49.000,71,11149905,7805,0,1773334788,13129.984611089989,33571.48366887,53229.46402296 2026-03-12,16:59:51.000,71,11149911,7725,0,1773334790,13130.25406349,31265.818982819997,53229.4779972 2026-03-12,16:59:52.000,71,11149903,7965,0,1773334791,13130.37531707,28037.839078439996,53229.48498432 2026-03-12,16:59:53.000,71,11149874,7365,0,1773334792,13130.462889099996,32187.866334210004,53229.498958560005 2026-03-12,16:59:54.000,71,11149871,7965,0,1773334793,13130.489834339991,28037.719243230007,53229.617739600006 2026-03-12,16:59:55.000,71,11149848,7125,0,1773334794,13130.489834339991,37260.12421875,53229.65966232001 2026-03-12,16:59:56.000,71,11149902,7445,0,1773334795,13130.523515889996,27576.50171646,53229.67363656 2026-03-12,16:59:57.000,71,11149939,8165,0,1773334796,13130.510043269991,30343.228848419996,53229.68761080001 2026-03-12,16:59:58.000,71,11149924,7484,0,1773334797,13130.51677958,33109.920734729996,53229.68062368 2026-03-12,16:59:59.000,71,11149880,7445,0,1773334798,13130.483098029996,26193.07470831,53229.67363656 2026-03-12,17:00:00.000,71,11149908,7325,0,1773334799,13130.47636172,31726.507824839995,53229.68761080001 2026-03-12,17:00:02.000,71,11149872,7165,0,1773334801,13130.361844449995,31726.43733354,53229.69459792 2026-03-12,17:00:03.000,71,11149884,7484,0,1773334802,13130.29448135,28959.703152450005,53229.764469120004 2026-03-12,17:00:04.000,71,11149850,7205,0,1773334803,13130.30795396999,25731.800788499997,53229.70857216001 2026-03-12,17:00:05.000,71,11149865,7645,0,1773334804,13130.22711824999,29881.828044270005,53229.74350776 2026-03-12,17:00:06.000,71,11149854,7365,0,1773334805,13130.17322777,27115.009273620002,53229.70857216001 2026-03-12,17:00:07.000,71,11149874,7405,0,1773334806,13130.08565573999,24348.1975521,53229.70857216001 2026-03-12,17:00:08.000,71,11149905,7925,0,1773334807,13130.018292639994,29881.56722646,53229.69459792 2026-03-12,17:00:09.000,71,11149918,7125,0,1773334808,13129.957665849994,33570.334660680004,53229.69459792 2026-03-12,17:00:10.000,71,11149877,7965,0,1773334809,13129.930720609998,28958.97004293,53229.68062368 2026-03-12,17:00:11.000,71,11149914,7205,0,1773334810,13129.870093819998,32647.7727228,53229.63870096001 2026-03-12,17:00:13.000,71,11149927,7805,0,1773334812,13129.769049169998,27575.169430890004,53229.568829760006 2026-03-12,17:00:14.000,71,11149826,7405,0,1773334813,13129.708422379998,30341.783776769997,53229.54088128001 2026-03-12,17:00:15.000,71,11149933,7885,0,1773334814,13129.654531899992,26191.580292750004,53229.48498432 2026-03-12,17:00:16.000,71,11149882,7484,0,1773334815,13129.587168799997,30341.565253740002,53229.44306160001 2026-03-12,17:00:17.000,71,11149897,7845,0,1773334816,13129.540014630002,27113.712233700004,53229.51991992001 2026-03-12,17:00:18.000,71,11149925,7765,0,1773334817,13129.465915219997,31724.766689729993,53229.44306160001 2026-03-12,17:00:19.000,71,11149901,7605,0,1773334818,13129.405288429996,28496.998259250002,53229.37319040001 2026-03-12,17:00:20.000,71,11149856,7005,0,1773334819,13129.33792533,28958.124147330003,53229.37319040001 2026-03-12,17:00:21.000,71,11149934,7125,0,1773334820,13129.290771159991,25269.293270940005,53229.28934496 2026-03-12,17:00:22.000,71,11149875,8005,0,1773334821,13129.17625389,26652.692082570007,53229.31030632 2026-03-12,17:00:24.000,71,11149931,7685,0,1773334823,13128.94721934999,28497.48464922,53229.2683836 2026-03-12,17:00:25.000,71,11149882,7245,0,1773334824,13128.86638362999,32186.562245160007,53229.07973136 2026-03-12,17:00:26.000,71,11149901,7845,0,1773334825,13128.745130049989,28036.68302112,53229.044795760004 2026-03-12,17:00:27.000,71,11149870,7325,0,1773334826,13128.637349089993,28959.11102553,53229.05178288 2026-03-12,17:00:28.000,71,11149934,7165,0,1773334827,13128.529568129998,31264.923743310006,53229.0238344 2026-03-12,17:00:29.000,71,11149887,7885,0,1773334828,13128.415050859992,33109.59647475,53228.946976080006 2026-03-12,17:00:30.000,71,11149871,7805,0,1773334829,13128.307269899997,28037.352688469997,53228.926014720004 2026-03-12,17:00:31.000,71,11149901,8045,0,1773334830,13128.212961559992,31265.410133280006,53228.84915640001 2026-03-12,17:00:32.000,71,11149852,7285,0,1773334831,13128.125389529996,25270.970963879998,53228.76531096 2026-03-12,17:00:33.000,71,11149936,7205,0,1773334832,13128.091707979991,26654.595347669994,53228.65351704001 2026-03-12,17:00:35.000,71,11149839,7965,0,1773334834,13127.963718089995,30805.12309167,53228.58364584001 2026-03-12,17:00:36.000,71,11149864,7325,0,1773334835,13127.91656392,23888.30526177,53228.47185192 2026-03-12,17:00:37.000,71,11149871,7805,0,1773334836,13127.882882369995,32650.049591789997,53228.41595496001 2026-03-12,17:00:38.000,71,11149902,7285,0,1773334837,13127.862673439995,29883.47754069,53228.325122400005 2026-03-12,17:00:39.000,71,11149875,7685,0,1773334838,13127.822255579995,33111.598427670004,53228.255251200004 2026-03-12,17:00:40.000,71,11149862,7365,0,1773334839,13127.81551927,26656.012222799996,53228.26223832 2026-03-12,17:00:41.000,71,11149899,7885,0,1773334840,13127.802046649995,33112.028424599994,53228.19935424001 2026-03-12,17:00:42.000,71,11149868,7405,0,1773334841,13127.79531034,32189.98812234,53228.17839288001 2026-03-12,17:00:43.000,71,11149884,7205,0,1773334842,13127.822255579995,25273.113899400007,53228.0456376 2026-03-12,17:00:44.000,71,11149876,7245,0,1773334843,13127.802046649995,31729.151248590002,53228.059611840006 2026-03-12,17:00:46.000,71,11149872,7165,0,1773334845,13127.81551927,27117.955809959996,53227.9757664 2026-03-12,17:00:47.000,71,11149873,8045,0,1773334846,13127.77510141,31268.384866139997,53227.9757664 2026-03-12,17:00:48.000,71,11149896,7245,0,1773334847,13127.89635499,26657.034346650005,53227.98275352001 2026-03-12,17:00:49.000,71,11149892,7005,0,1773334848,13127.85593713,28501.65773418,53227.86397248001 2026-03-12,17:00:50.000,71,11149879,8045,0,1773334849,13127.85593713,33574.26102609,53227.88493384001 2026-03-12,17:00:51.000,71,11149884,7605,0,1773334850,13127.86940974999,31729.729277249993,53227.85698536 2026-03-12,17:00:52.000,71,11149881,7925,0,1773334851,13127.86940974999,32190.883361850007,53227.84999824 2026-03-12,17:00:53.000,71,11149904,7325,0,1773334852,13127.86940974999,34957.68098511,53227.891920960006 2026-03-12,17:00:54.000,71,11149862,7445,0,1773334853,13127.87614606,36802.21273395,53227.81506264001 2026-03-12,17:00:55.000,71,11149873,7885,0,1773334854,13127.87614606,25273.68487893,53227.79410128001 2026-03-12,17:00:57.000,71,11149900,7365,0,1773334856,13127.87614606,30345.985058250008,53227.78012704 2026-03-12,17:00:58.000,71,11149880,7685,0,1773334857,13127.90982760999,33112.705141080005,53227.7312172 2026-03-12,17:00:59.000,71,11149846,7525,0,1773334858,13127.88961867999,29884.654745399996,53227.68929448 2026-03-12,17:01:00.000,71,11149844,7484,0,1773334859,13127.87614606,23889.679842120007,53227.69628160001 2026-03-12,17:01:01.000,71,11149875,7965,0,1773334860,13127.923300229995,28961.9941197,53227.74519144001 2026-03-12,17:01:02.000,71,11149845,8085,0,1773334861,13127.91656392,29422.894435619994,53227.8010884 2026-03-12,17:01:03.000,71,11149735,7605,0,1773334862,13127.903091299995,29883.829997189998,53227.71724296001 2026-03-12,17:01:04.000,71,11149924,7365,0,1773334863,13127.882882369995,28961.246911919996,53227.74519144001 2026-03-12,17:01:05.000,71,11149907,8045,0,1773334864,13127.90982760999,28499.88840255,53227.74519144001 2026-03-12,17:01:06.000,71,11149879,7685,0,1773334865,13127.89635499,33572.040550139995,53227.78711416 2026-03-12,17:01:08.000,71,11149866,7285,0,1773334867,13127.923300229995,30804.749487780005,53227.752178560004 2026-03-12,17:01:09.000,71,11149892,7445,0,1773334868,13127.923300229995,30343.398027539995,53227.703268720004 2026-03-12,17:01:10.000,71,11149824,7205,0,1773334869,13127.95024546999,27576.32548821,53227.773139920006 2026-03-12,17:01:11.000,71,11149883,7845,0,1773334870,13127.93003653999,30804.00932913,53227.7312172 2026-03-12,17:01:12.000,71,11149851,8005,0,1773334871,13127.95024546999,31264.881448529995,53227.78711416 2026-03-12,17:01:13.000,71,11149834,7325,0,1773334872,13127.963718089995,28036.873347629997,53227.75916568 2026-03-12,17:01:14.000,71,11149881,7725,0,1773334873,13128.024344879996,27575.53598565,53227.73820432 2026-03-12,17:01:15.000,71,11149865,7525,0,1773334874,13128.024344879996,28958.744470770005,53227.71724296001 2026-03-12,17:01:16.000,71,11149876,7565,0,1773334875,13128.084971669996,28036.422203309994,53227.81506264001 2026-03-12,17:01:17.000,71,11149866,7445,0,1773334876,13128.138862150001,30803.015401800003,53227.75916568 2026-03-12,17:01:19.000,71,11149853,7885,0,1773334878,13128.246643109997,29419.4826567,53227.84301112001 2026-03-12,17:01:20.000,71,11149866,7205,0,1773334879,13128.300533590002,30341.621646779997,53227.870959600004 2026-03-12,17:01:21.000,71,11149889,7885,0,1773334880,13128.381369310002,29419.327575839998,53227.98275352001 2026-03-12,17:01:22.000,71,11149871,7805,0,1773334881,13128.468941339997,28958.131196460003,53227.989740640005 2026-03-12,17:01:23.000,71,11149854,7245,0,1773334882,13128.509359199998,31724.6891493,53228.038650480004 2026-03-12,17:01:24.000,71,11149837,7885,0,1773334883,13128.596931229993,28035.674995530004,53228.01070200001 2026-03-12,17:01:25.000,71,11149854,7165,0,1773334884,13128.657558019993,32646.680107649998,53228.10153456001 2026-03-12,17:01:26.000,71,11149905,7725,0,1773334885,13128.751866359999,33107.66501313,53228.19236712 2026-03-12,17:01:27.000,71,11149862,7525,0,1773334886,13128.805756839989,28496.434328849995,53228.13647016 2026-03-12,17:01:28.000,71,11149882,7245,0,1773334887,13128.9135378,28035.111065129997,53228.206341360004 2026-03-12,17:01:30.000,71,11149916,7205,0,1773334889,13129.001109829995,28495.947938879995,53228.29717392001 2026-03-12,17:01:31.000,71,11149867,7885,0,1773334890,13129.03479138,24345.814946159997,53228.35307088 2026-03-12,17:01:32.000,71,11149833,7965,0,1773334891,13129.10889078999,28956.71432133,53228.4299292 2026-03-12,17:01:33.000,71,11149882,7445,0,1773334892,13129.15604496,28956.601535249996,53228.53473600001 2026-03-12,17:01:34.000,71,11149899,7845,0,1773334893,13129.20993543999,31723.067849400002,53228.52774888 2026-03-12,17:01:35.000,71,11149853,7685,0,1773334894,13129.23014436999,30800.717385419994,53228.50678752 2026-03-12,17:01:36.000,71,11149850,7525,0,1773334895,13129.27056222999,28033.94090955,53228.60460720001 2026-03-12,17:01:37.000,71,11149901,8005,0,1773334896,13129.3177164,27111.752575560007,53228.60460720001 2026-03-12,17:01:38.000,71,11149874,7285,0,1773334897,13129.405288429996,31261.674094379996,53228.69543976 2026-03-12,17:01:39.000,71,11149847,8085,0,1773334898,13129.391815809991,28494.982208069996,53228.7443496 2026-03-12,17:01:41.000,71,11149854,7365,0,1773334900,13129.418761050001,35411.57446581,53228.7443496 2026-03-12,17:01:42.000,71,11149864,7685,0,1773334901,13129.398552120001,27572.885512769994,53228.779285200006 2026-03-12,17:01:43.000,71,11149892,7605,0,1773334902,13129.418761050001,33106.22699061,53228.83518216 2026-03-12,17:01:44.000,71,11149862,7365,0,1773334903,13129.405288429996,27573.054691890007,53228.87011776001 2026-03-12,17:01:45.000,71,11149925,7845,0,1773334904,13129.371606879991,25267.679020170006,53228.80723368 2026-03-12,17:01:46.000,71,11149871,7645,0,1773334905,13129.358134260001,29878.86036054,53228.884092 2026-03-12,17:01:47.000,71,11149903,7885,0,1773334906,13129.371606879991,32645.622738150007,53228.86313064 2026-03-12,17:01:48.000,71,11149872,7484,0,1773334907,13129.364870569996,27573.5974749,53228.90505336 2026-03-12,17:01:49.000,71,11149877,7484,0,1773334908,13129.351397949991,29879.276259210004,53228.884092 2026-03-12,17:01:50.000,71,11149876,7405,0,1773334909,13129.3177164,31262.830151700007,53228.83518216 2026-03-12,17:01:52.000,71,11149904,7685,0,1773334911,13129.290771159991,32646.405191579994,53228.877104880004 2026-03-12,17:01:53.000,71,11149869,7965,0,1773334912,13129.290771159991,32646.574370700007,53228.87011776001 2026-03-12,17:01:54.000,71,11149882,7285,0,1773334913,13129.243616989996,29418.81298935,53228.85614352 2026-03-12,17:01:55.000,71,11149889,7885,0,1773334914,13129.25708961,24807.751484189997,53228.84216928 2026-03-12,17:01:56.000,71,11149881,7925,0,1773334915,13129.21667175,30341.226895500004,53228.877104880004 2026-03-12,17:01:57.000,71,11149871,8005,0,1773334916,13129.15604496,26191.241934510006,53228.90505336 2026-03-12,17:01:58.000,71,11149863,7845,0,1773334917,13129.14930864999,30341.304435929997,53228.898066240006 2026-03-12,17:01:59.000,71,11149844,7484,0,1773334918,13129.142572339995,35413.548222209996,53228.884092 2026-03-12,17:02:00.000,71,11149837,7885,0,1773334919,13129.142572339995,34491.36693735,53228.898066240006 2026-03-12,17:02:01.000,71,11149865,7765,0,1773334920,13129.122363409995,27574.7253357,53228.87011776001 2026-03-12,17:02:03.000,71,11149863,7685,0,1773334922,13129.041527689995,27574.683040920005,53228.85614352 2026-03-12,17:02:04.000,71,11149861,7765,0,1773334923,13129.001109829995,28496.885473169998,53228.8142208 2026-03-12,17:02:05.000,71,11149872,7405,0,1773334924,13128.92701041999,30802.479667919994,53228.86313064 2026-03-12,17:02:06.000,71,11149879,7845,0,1773334925,13128.859647319994,27113.571251100002,53228.84216928 2026-03-12,17:02:07.000,71,11149841,7645,0,1773334926,13128.751866359999,24807.991154610005,53228.7443496 2026-03-12,17:02:08.000,71,11149872,7165,0,1773334927,13128.684503259989,31263.528015570002,53228.80024656001 2026-03-12,17:02:09.000,71,11149873,7925,0,1773334928,13128.610403849998,26652.410117370004,53228.75133672001 2026-03-12,17:02:10.000,71,11149910,7365,0,1773334929,13128.543040750003,30802.437373139997,53228.80024656001 2026-03-12,17:02:11.000,71,11149841,7725,0,1773334930,13128.388105619997,32185.82208651,53228.758323840004 2026-03-12,17:02:12.000,71,11149842,7645,0,1773334931,13128.287060969997,28035.752535959997,53228.60460720001 2026-03-12,17:02:14.000,71,11149874,7245,0,1773334933,13128.05802643,27113.698135440005,53228.63255568001 2026-03-12,17:02:15.000,71,11149847,7885,0,1773334934,13127.95698178,34952.72544672,53228.5696716 2026-03-12,17:02:16.000,71,11149867,7725,0,1773334935,13127.84920081999,29880.59444652,53228.53473600001 2026-03-12,17:02:17.000,71,11149898,7484,0,1773334936,13127.72794723999,25730.672927699998,53228.54871024 2026-03-12,17:02:18.000,71,11149816,7365,0,1773334937,13127.573012109999,31725.401111429994,53228.47185192 2026-03-12,17:02:19.000,71,11149840,7445,0,1773334938,13127.485440079989,31725.64078185,53228.43691632001 2026-03-12,17:02:20.000,71,11149828,7365,0,1773334939,13127.350713879998,26653.509781650006,53228.35307088 2026-03-12,17:02:21.000,71,11149851,8045,0,1773334940,13127.215987679992,30342.679016280003,53228.33210952 2026-03-12,17:02:22.000,71,11149860,7245,0,1773334941,13127.135151959992,29881.71525819,53228.24127696 2026-03-12,17:02:23.000,71,11149904,7325,0,1773334942,13127.027370999996,22965.123000449996,53228.17839288001 2026-03-12,17:02:25.000,71,11149847,7925,0,1773334944,13126.865699559996,23887.82592093,53228.03166336001 2026-03-12,17:02:26.000,71,11149830,7325,0,1773334945,13126.81854539,26654.806821570004,53227.98275352001 2026-03-12,17:02:27.000,71,11149839,8045,0,1773334946,13126.7579186,27577.319415539998,53227.85698536 2026-03-12,17:02:28.000,71,11149866,7245,0,1773334947,13126.71750074,29421.921655679995,53227.78012704 2026-03-12,17:02:29.000,71,11149908,7365,0,1773334948,13126.71076442999,28038.790710989997,53227.73820432 2026-03-12,17:02:30.000,71,11149857,7845,0,1773334949,13126.704028119995,28961.2187154,53227.61243616 2026-03-12,17:02:31.000,71,11149848,7245,0,1773334950,13126.71750074,32650.430244810006,53227.61243616 2026-03-12,17:02:32.000,71,11149888,7285,0,1773334951,13126.7579186,26194.752401250007,53227.50762936001 2026-03-12,17:02:33.000,71,11149852,7525,0,1773334952,13126.75118228999,32650.712210009995,53227.47968088001 2026-03-12,17:02:34.000,71,11149867,7885,0,1773334953,13126.75118228999,26194.97797341,53227.36089984001 2026-03-12,17:02:36.000,71,11149896,7285,0,1773334955,13126.852226939991,26195.274036870003,53227.25609304 2026-03-12,17:02:37.000,71,11149918,7445,0,1773334956,13126.906117419996,28039.855129620002,53227.29801576 2026-03-12,17:02:38.000,71,11149875,7805,0,1773334957,13126.946535279996,34957.01836689,53227.26308016001 2026-03-12,17:02:39.000,71,11149846,7525,0,1773334958,13126.993689449992,25734.366671819997,53227.2071832 2026-03-12,17:02:40.000,71,11149897,7845,0,1773334959,13127.020634690001,28962.402969240007,53227.21417032001 2026-03-12,17:02:41.000,71,11149878,7565,0,1773334960,13127.061052550001,30807.082749809997,53227.17224760001 2026-03-12,17:02:42.000,71,11149870,7525,0,1773334961,13127.087997789997,27117.969908219995,53227.11635064 2026-03-12,17:02:43.000,71,11149856,7445,0,1773334962,13127.141888270002,26195.78157423,53227.12333776001 2026-03-12,17:02:44.000,71,11149893,7805,0,1773334963,13127.168833509997,32651.77662864,53227.03949232 2026-03-12,17:02:45.000,71,11149824,7165,0,1773334964,13127.182306130002,29423.860166430008,53227.01853096 2026-03-12,17:02:47.000,71,11149862,7365,0,1773334966,13127.263141850002,27579.321368460005,53226.983595360005 2026-03-12,17:02:48.000,71,11149834,7325,0,1773334967,13127.290087089998,34035.27412808999,53227.053466560006 2026-03-12,17:02:49.000,71,11149859,7845,0,1773334968,13127.357450189993,32651.875316460006,53227.032505200004 2026-03-12,17:02:50.000,71,11149848,7325,0,1773334969,13127.323768640003,32190.756477510004,53226.95564688001 2026-03-12,17:02:51.000,71,11149819,8085,0,1773334970,13127.377659119993,26657.041395780005,53227.053466560006 2026-03-12,17:02:52.000,71,11149868,7325,0,1773334971,13127.364186499988,30346.07669694,53226.99058248 2026-03-12,17:02:53.000,71,11149829,7525,0,1773334972,13127.370922809998,28040.36971611,53227.032505200004 2026-03-12,17:02:54.000,71,11149835,7725,0,1773334973,13127.418076979993,26656.886314920004,53226.97660824001 2026-03-12,17:02:55.000,71,11149876,7165,0,1773334974,13127.431549599998,32190.432217530004,53226.864814320004 2026-03-12,17:02:56.000,71,11149808,7525,0,1773334975,13127.471967459998,28501.248884639994,53226.97660824001 2026-03-12,17:02:58.000,71,11149887,7885,0,1773334977,13127.532594249999,31729.108953810006,53227.032505200004 2026-03-12,17:02:59.000,71,11149829,7645,0,1773334978,13127.593221039999,27578.792683709995,53227.00455672001 2026-03-12,17:03:00.000,71,11149902,7525,0,1773334979,13127.633638899999,34956.891482549996,53226.99058248 2026-03-12,17:03:01.000,71,11149895,7965,0,1773334980,13127.69426569,28039.770540059995,53227.032505200004 2026-03-12,17:03:02.000,71,11149883,7925,0,1773334981,13127.822255579995,28500.790691190006,53227.053466560006 2026-03-12,17:03:03.000,71,11149895,7765,0,1773334982,13127.90982760999,29884.097864130003,53227.053466560006 2026-03-12,17:03:04.000,71,11149893,7765,0,1773334983,13127.99739964,32650.888438259994,53227.053466560006 2026-03-12,17:03:05.000,71,11149880,7165,0,1773334984,13128.091707979991,22044.802685910006,53227.053466560006 2026-03-12,17:03:06.000,71,11149898,7365,0,1773334985,13128.212961559992,26656.026321059995,53227.08840216 2026-03-12,17:03:07.000,71,11149890,7484,0,1773334986,13128.280324660001,25733.725200989997,53227.15827336 2026-03-12,17:03:09.000,71,11149889,7885,0,1773334988,13128.543040750003,28961.550024509997,53227.200196080004 2026-03-12,17:03:10.000,71,11149836,7365,0,1773334989,13128.590194919998,30806.004232919993,53227.200196080004 2026-03-12,17:03:11.000,71,11149892,7365,0,1773334990,13128.657558019993,27116.912538720004,53227.22814456 2026-03-12,17:03:12.000,71,11149861,7845,0,1773334991,13128.778811599994,31267.010285790006,53227.367886960004 2026-03-12,17:03:13.000,71,11149890,7245,0,1773334992,13128.82596576999,28500.262006439996,53227.40980968001 2026-03-12,17:03:14.000,71,11149954,7245,0,1773334993,13128.9135378,24811.156213979993,53227.45871952001 2026-03-12,17:03:15.000,71,11149813,8005,0,1773334994,13128.980900899995,26194.576172999994,53227.486668000005 2026-03-12,17:03:16.000,71,11149875,7845,0,1773334995,13129.03479138,33572.66087358,53227.535577840004 2026-03-12,17:03:17.000,71,11149861,8005,0,1773334996,13129.081945549995,28500.163318620005,53227.56352632 2026-03-12,17:03:18.000,71,11149917,7885,0,1773334997,13129.08868185999,28961.261010179995,53227.56352632 2026-03-12,17:03:20.000,71,11149846,7325,0,1773334999,13129.14930864999,30344.48359356,53227.64737176001 2026-03-12,17:03:21.000,71,11149867,7885,0,1773335000,13129.16951757999,30344.406053130006,53227.703268720004 2026-03-12,17:03:22.000,71,11149913,7725,0,1773335001,13129.203199129995,33111.03449727,53227.74519144001 2026-03-12,17:03:23.000,71,11149864,7325,0,1773335002,13129.263825919996,34033.180536479995,53227.76615280001 2026-03-12,17:03:24.000,71,11149911,7805,0,1773335003,13129.284034849996,31266.26307801,53227.80807552 2026-03-12,17:03:25.000,71,11149892,7365,0,1773335004,13129.3177164,32188.338625920005,53227.75916568 2026-03-12,17:03:26.000,71,11149877,7645,0,1773335005,13129.27729854,28038.092847120002,53227.82903688 2026-03-12,17:03:27.000,71,11149871,7845,0,1773335006,13129.290771159991,32188.06370985,53227.88493384001 2026-03-12,17:03:28.000,71,11149908,7165,0,1773335007,13129.344661639996,25271.020307790008,53227.96877928 2026-03-12,17:03:29.000,71,11149870,7325,0,1773335008,13129.391815809991,27576.459421680003,53227.96179216001 2026-03-12,17:03:31.000,71,11149892,7405,0,1773335010,13129.385079499996,28959.385941600005,53228.02467624 2026-03-12,17:03:32.000,71,11149872,7405,0,1773335011,13129.418761050001,27114.797799720007,53228.02467624 2026-03-12,17:03:33.000,71,11149840,7205,0,1773335012,13129.425497359996,31725.873403139994,53228.0456376 2026-03-12,17:03:34.000,71,11149694,7405,0,1773335013,13129.412024739991,30803.487693510004,53228.09454744 2026-03-12,17:03:35.000,71,11149883,7484,0,1773335014,13129.445706289996,28497.780712680003,53228.108521680006 2026-03-12,17:03:36.000,71,11149848,7285,0,1773335015,13129.445706289996,35414.4857565,53228.1155088 2026-03-12,17:03:37.000,71,11149915,7965,0,1773335016,13129.465915219997,31725.436357080005,53228.13647016 2026-03-12,17:03:38.000,71,11149852,7365,0,1773335017,13129.465915219997,31725.365865779997,53228.157431520005 2026-03-12,17:03:39.000,71,11149887,7965,0,1773335018,13129.445706289996,29880.855264330006,53228.18538 2026-03-12,17:03:40.000,71,11149880,7045,0,1773335019,13129.452442599992,27114.149279760008,53228.157431520005 2026-03-12,17:03:42.000,71,11149892,7484,0,1773335021,13129.445706289996,28958.63168469,53228.15044440001 2026-03-12,17:03:43.000,71,11149931,7925,0,1773335022,13129.412024739991,28497.583337040007,53228.12249592 2026-03-12,17:03:44.000,71,11149922,7365,0,1773335023,13129.425497359996,28036.478596350003,53228.15044440001 2026-03-12,17:03:45.000,71,11149861,7645,0,1773335024,13129.385079499996,25269.80785743,53228.14345728 2026-03-12,17:03:46.000,71,11149851,7645,0,1773335025,13129.371606879991,28036.577284169995,53228.157431520005 2026-03-12,17:03:47.000,71,11149868,7685,0,1773335026,13129.371606879991,28497.780712680003,53228.1155088 2026-03-12,17:03:48.000,71,11149875,7925,0,1773335027,13129.344661639996,34953.50790015,53228.15044440001 2026-03-12,17:03:49.000,71,11149866,7165,0,1773335028,13129.344661639996,30803.5088409,53228.17839288001 2026-03-12,17:03:50.000,71,11149860,7565,0,1773335029,13129.290771159991,27575.719263029998,53228.14345728 2026-03-12,17:03:51.000,71,11149823,7765,0,1773335030,13129.331189019991,28497.97808832,53228.12249592 2026-03-12,17:03:53.000,71,11149891,7725,0,1773335032,13129.3177164,29881.376899950003,53228.12249592 2026-03-12,17:03:54.000,71,11149883,7685,0,1773335033,13129.385079499996,32648.11108104,53228.1155088 2026-03-12,17:03:55.000,71,11149849,7685,0,1773335034,13129.378343190001,25731.377840700006,53228.059611840006 2026-03-12,17:03:56.000,71,11149890,7325,0,1773335035,13129.398552120001,31725.929796180004,53228.01070200001 2026-03-12,17:03:57.000,71,11149862,7405,0,1773335036,13129.445706289996,26653.650764250007,53228.038650480004 2026-03-12,17:03:58.000,71,11149858,7525,0,1773335037,13129.486124149997,26653.700108160003,53228.05262472001 2026-03-12,17:03:59.000,71,11149843,7685,0,1773335038,13129.526542009997,32648.315505809995,53228.108521680006 2026-03-12,17:04:00.000,71,11149869,7845,0,1773335039,13129.546750939997,26192.672907900007,53228.087560320004 2026-03-12,17:04:01.000,71,11149876,7285,0,1773335040,13129.641059280002,25731.575216340003,53228.08057320001 2026-03-12,17:04:02.000,71,11149870,7405,0,1773335041,13129.641059280002,30803.924739570008,53228.05262472001 2026-03-12,17:04:04.000,71,11149864,7365,0,1773335043,13129.688213449997,31726.3104492,53228.09454744 2026-03-12,17:04:05.000,71,11149883,7765,0,1773335044,13129.647795589997,28498.47857655,53228.02467624 2026-03-12,17:04:06.000,71,11149890,7365,0,1773335045,13129.600641420002,28498.591362630003,53228.09454744 2026-03-12,17:04:07.000,71,11149879,8045,0,1773335046,13129.513069389992,27115.305337080004,53228.0456376 2026-03-12,17:04:08.000,71,11149870,7525,0,1773335047,13129.405288429996,28498.690050449994,53228.03166336001 2026-03-12,17:04:09.000,71,11149876,7445,0,1773335048,13129.310980089991,28037.62760454,53227.96877928 2026-03-12,17:04:10.000,71,11149883,7925,0,1773335049,13129.15604496,28037.662850189998,53228.03166336001 2026-03-12,17:04:11.000,71,11149848,7125,0,1773335050,13129.03479138,30804.425227800006,53227.96877928 2026-03-12,17:04:12.000,71,11149847,7885,0,1773335051,13128.873119939999,32187.859285080005,53227.96179216001 2026-03-12,17:04:13.000,71,11149850,7445,0,1773335052,13128.738393739994,28037.79678366,53227.92685656 2026-03-12,17:04:15.000,71,11149905,7885,0,1773335054,13128.441996100002,28960.09790373,53227.79410128001 2026-03-12,17:04:16.000,71,11149816,7205,0,1773335055,13128.334215139992,30804.686045609997,53227.74519144001 2026-03-12,17:04:17.000,71,11149871,7805,0,1773335056,13128.192752629991,27576.847123829997,53227.654358880005 2026-03-12,17:04:18.000,71,11149874,7405,0,1773335057,13128.05129011999,29421.37182354,53227.68230736 2026-03-12,17:04:19.000,71,11149872,7525,0,1773335058,13127.95024546999,29882.561153789997,53227.57750056001 2026-03-12,17:04:20.000,71,11149873,7685,0,1773335059,13127.89635499,33571.6317006,53227.50064224 2026-03-12,17:04:21.000,71,11149834,7405,0,1773335060,13127.761628789995,27115.890414869995,53227.43077104001 2026-03-12,17:04:22.000,71,11149872,7445,0,1773335061,13127.74815616999,26193.70208088,53227.3469256 2026-03-12,17:04:23.000,71,11149836,7405,0,1773335062,13127.68752937999,33110.68204077,53227.40980968001 2026-03-12,17:04:24.000,71,11149896,7325,0,1773335063,13127.60669365999,28499.535946050004,53227.29801576 2026-03-12,17:04:26.000,71,11149893,7885,0,1773335065,13127.552803179999,32188.951900230008,53227.21417032001 2026-03-12,17:04:27.000,71,11149884,7325,0,1773335066,13127.512385319998,32189.20566891,53227.15827336 2026-03-12,17:04:28.000,71,11149865,7925,0,1773335067,13127.438285909993,31728.36879516,53227.10936352 2026-03-12,17:04:29.000,71,11149870,7325,0,1773335068,13127.458494839993,31728.594367319994,53227.00455672001 2026-03-12,17:04:30.000,71,11149863,7965,0,1773335069,13127.478703769993,27578.644651979994,53226.962634 2026-03-12,17:04:31.000,71,11149870,7484,0,1773335070,13127.431549599998,29884.584254100002,53226.94865976 2026-03-12,17:04:32.000,71,11149900,7484,0,1773335071,13127.424813289988,33573.87332394,53226.8927628 2026-03-12,17:04:33.000,71,11149915,7885,0,1773335072,13127.384395429988,30346.21063041,53226.85084008 2026-03-12,17:04:34.000,71,11149898,7405,0,1773335073,13127.391131739998,33113.36071017,53226.766994640006 2026-03-12,17:04:35.000,71,11149855,7805,0,1773335074,13127.384395429988,31730.13107766,53226.78795600001 2026-03-12,17:04:37.000,71,11149854,7205,0,1773335076,13127.357450189993,31269.421088250005,53226.71109768001 2026-03-12,17:04:38.000,71,11149877,7845,0,1773335077,13127.317032329993,28041.63855951,53226.697123440004 2026-03-12,17:04:39.000,71,11149814,7165,0,1773335078,13127.283350780002,31269.80174127,53226.62725224 2026-03-12,17:04:40.000,71,11149905,7605,0,1773335079,13127.276614469993,29886.452273550007,53226.599303760006 2026-03-12,17:04:41.000,71,11149875,7885,0,1773335080,13127.256405539993,32653.53891114,53226.529432560004 2026-03-12,17:04:42.000,71,11149850,7525,0,1773335081,13127.249669229997,27119.83792767,53226.50148408001 2026-03-12,17:04:43.000,71,11149840,7445,0,1773335082,13127.222723990002,29886.804730050004,53226.53641968 2026-03-12,17:04:44.000,71,11149877,7925,0,1773335083,13127.182306130002,25275.44716143,53226.431612880006 2026-03-12,17:04:45.000,71,11149870,7405,0,1773335084,13127.175569819992,32192.843019990003,53226.42462576001 2026-03-12,17:04:46.000,71,11149815,7685,0,1773335085,13127.175569819992,28042.569044670003,53226.361741680004 2026-03-12,17:04:48.000,71,11149807,7484,0,1773335087,13127.114943029992,31270.91550381,53226.27789624 2026-03-12,17:04:49.000,71,11149822,7285,0,1773335088,13127.034107309992,28504.103782289996,53226.27090912 2026-03-12,17:04:50.000,71,11149754,7285,0,1773335089,13127.000425760001,28965.434095139994,53226.2988576 2026-03-12,17:04:51.000,71,11149804,7365,0,1773335090,13126.960007900001,32193.653669940002,53226.23597352001 2026-03-12,17:04:52.000,71,11149785,8045,0,1773335091,13126.872435869991,28043.450185919995,53226.16610232001 2026-03-12,17:04:53.000,71,11149832,7165,0,1773335092,13126.81854539,29888.221605180006,53226.08924400001 2026-03-12,17:04:54.000,71,11149756,7405,0,1773335093,13126.69729181,28504.907383109996,53226.13116672 2026-03-12,17:04:55.000,71,11149756,7245,0,1773335094,13126.62992870999,29427.307191,53226.11719248001 2026-03-12,17:04:56.000,71,11149805,8005,0,1773335095,13126.5558293,34500.143104200004,53226.0543084 2026-03-12,17:04:57.000,71,11149791,8005,0,1773335096,13126.54909298999,28505.17525005,53226.03334704 2026-03-12,17:04:59.000,71,11149845,7805,0,1773335098,13126.441312029994,32194.450221630002,53225.99142432 2026-03-12,17:05:00.000,71,11149800,7484,0,1773335099,13126.44804833999,28966.32228552,53225.9844372 2026-03-12,17:05:01.000,71,11149851,8005,0,1773335100,13126.414366789999,33116.77953822,53226.04033416001 2026-03-12,17:05:02.000,71,11149795,7805,0,1773335101,13126.44804833999,32194.386779459994,53226.00539856 2026-03-12,17:05:03.000,71,11149799,7645,0,1773335102,13126.501938819994,33116.62445736,53226.03334704 2026-03-12,17:05:04.000,71,11149843,7925,0,1773335103,13126.5558293,30349.551918030003,53225.977450080005 2026-03-12,17:05:05.000,71,11149838,7525,0,1773335104,13126.61645609,28504.731154859997,53225.99841144001 2026-03-12,17:05:06.000,71,11149865,7885,0,1773335105,13126.724237049995,29426.870144939996,53226.08924400001 2026-03-12,17:05:07.000,71,11149782,7525,0,1773335106,13126.825281699996,30349.058478930005,53226.10321824 2026-03-12,17:05:08.000,71,11149762,7365,0,1773335107,13126.933062659991,28504.258863149997,53226.13116672 2026-03-12,17:05:10.000,71,11149803,7645,0,1773335109,13127.276614469993,25275.75027402,53226.15212808 2026-03-12,17:05:11.000,71,11149780,7245,0,1773335110,13127.424813289988,26197.945657140008,53226.1591152 2026-03-12,17:05:12.000,71,11149802,7405,0,1773335111,13127.60669365999,33576.1431438,53226.20802504001 2026-03-12,17:05:13.000,71,11149785,7645,0,1773335112,13127.77510141,26658.754334369994,53226.242960640004 2026-03-12,17:05:14.000,71,11149864,7125,0,1773335113,13127.93003653999,28503.229690170003,53226.27090912 2026-03-12,17:05:15.000,71,11149822,7285,0,1773335114,13128.064762739996,32653.489567230004,53226.32680608 2026-03-12,17:05:16.000,71,11149809,7765,0,1773335115,13128.199488940001,26658.500565690003,53226.431612880006 2026-03-12,17:05:17.000,71,11149848,7565,0,1773335116,13128.307269899997,26658.430074389995,53226.40366440001 2026-03-12,17:05:18.000,71,11149846,7445,0,1773335117,13128.408314549997,28964.045416530003,53226.52244544001 2026-03-12,17:05:19.000,71,11149826,7205,0,1773335118,13128.475677649993,30808.689951449996,53226.53641968 2026-03-12,17:05:21.000,71,11149813,7605,0,1773335120,13128.576722299993,31730.814843269996,53226.55738104 2026-03-12,17:05:22.000,71,11149867,7725,0,1773335121,13128.623876469988,33575.402985149994,53226.64122648001 2026-03-12,17:05:23.000,71,11149858,7165,0,1773335122,13128.637349089993,31730.885334570004,53226.73904616001 2026-03-12,17:05:24.000,71,11149852,7525,0,1773335123,13128.583458609988,26197.163203710006,53226.77398176 2026-03-12,17:05:25.000,71,11149778,7325,0,1773335124,13128.549777059998,32192.06761569,53226.76000752001 2026-03-12,17:05:26.000,71,11149824,7325,0,1773335125,13128.529568129998,31269.674856929996,53226.84385296 2026-03-12,17:05:27.000,71,11149759,8085,0,1773335126,13128.502622890002,29886.205554,53226.82987872 2026-03-12,17:05:28.000,71,11149803,7885,0,1773335127,13128.516095509993,35419.90653747,53226.82987872 2026-03-12,17:05:29.000,71,11149828,7365,0,1773335128,13128.516095509993,30347.239803389995,53226.87180144 2026-03-12,17:05:30.000,71,11149823,7805,0,1773335129,13128.509359199998,29886.008178360004,53226.913724160004 2026-03-12,17:05:32.000,71,11149802,7245,0,1773335131,13128.495886579993,23890.89934161,53226.815904480005 2026-03-12,17:05:33.000,71,11149839,7725,0,1773335132,13128.516095509993,34035.887402399996,53226.83686584001 2026-03-12,17:05:34.000,71,11149773,7805,0,1773335133,13128.543040750003,28040.940695640005,53226.934685520006 2026-03-12,17:05:35.000,71,11149804,7285,0,1773335134,13128.563249680003,22968.161175479996,53226.94865976 2026-03-12,17:05:36.000,71,11149843,7805,0,1773335135,13128.623876469988,28962.931653990003,53226.94167264 2026-03-12,17:05:37.000,71,11149768,7365,0,1773335136,13128.623876469988,27579.398908889998,53226.962634 2026-03-12,17:05:38.000,71,11149778,7325,0,1773335137,13128.644085399988,29885.007201900007,53227.04647944001 2026-03-12,17:05:39.000,71,11149840,7405,0,1773335138,13128.650821709998,32651.804825159998,53227.032505200004 2026-03-12,17:05:40.000,71,11149769,7725,0,1773335139,13128.704712189989,27118.110890819997,53227.09538928001 2026-03-12,17:05:41.000,71,11149798,7285,0,1773335140,13128.637349089993,28501.573144619993,53227.12333776001 2026-03-12,17:05:43.000,71,11149826,7165,0,1773335142,13128.697975879993,31729.574196390007,53227.137312 2026-03-12,17:05:44.000,71,11149810,7165,0,1773335143,13128.751866359999,26195.95075335,53227.053466560006 2026-03-12,17:05:45.000,71,11149794,7484,0,1773335144,13128.745130049989,25273.727173709995,53227.151286240005 2026-03-12,17:05:46.000,71,11149835,7565,0,1773335145,13128.718184809994,32652.051544710004,53227.14429912001 2026-03-12,17:05:47.000,71,11149852,7405,0,1773335146,13128.792284219999,28040.644632180003,53227.17224760001 2026-03-12,17:05:48.000,71,11149851,7845,0,1773335147,13128.812493149999,28040.65873044,53227.200196080004 2026-03-12,17:05:49.000,71,11149830,7525,0,1773335148,13128.86638362999,30807.491599350004,53227.16526048 2026-03-12,17:05:50.000,71,11149815,7645,0,1773335149,13128.920274109994,36802.29027437999,53227.19320896001 2026-03-12,17:05:51.000,71,11149767,7645,0,1773335150,13128.93374673,28040.701025219998,53227.2071832 2026-03-12,17:05:52.000,71,11149821,7685,0,1773335151,13129.001109829995,32652.10793775,53227.22814456 2026-03-12,17:05:54.000,71,11149808,7205,0,1773335153,13129.12909971999,25734.96584787,53227.23513168 2026-03-12,17:05:55.000,71,11149769,7965,0,1773335154,13129.25708961,32190.911558370004,53227.221157440006 2026-03-12,17:05:56.000,71,11149891,7725,0,1773335155,13129.3177164,29885.183430150006,53227.249105920004 2026-03-12,17:05:57.000,71,11149759,7645,0,1773335156,13129.378343190001,34957.61049381,53227.3469256 2026-03-12,17:05:58.000,71,11149705,7645,0,1773335157,13129.465915219997,29423.93065773,53227.29102864001 2026-03-12,17:05:59.000,71,11149761,7565,0,1773335158,13129.587168799997,29885.0776932,53227.29801576 2026-03-12,17:06:00.000,71,11149881,8005,0,1773335159,13129.715158689993,27118.265971679997,53227.40980968001 2026-03-12,17:06:01.000,71,11149899,7965,0,1773335160,13129.735367619993,32190.7776249,53227.40980968001 2026-03-12,17:06:02.000,71,11149912,7365,0,1773335161,13129.795994409993,23429.167228349994,53227.39583544 2026-03-12,17:06:03.000,71,11149872,7365,0,1773335162,13129.809467029998,28040.595288270008,53227.46570664 2026-03-12,17:06:05.000,71,11149851,7565,0,1773335164,13129.802730719988,31729.686982469997,53227.44474528 2026-03-12,17:06:06.000,71,11149900,7205,0,1773335165,13129.769049169998,28501.721176349994,53227.51461648 2026-03-12,17:06:07.000,71,11149867,7605,0,1773335166,13129.701686070002,28040.545944359998,53227.437758160006 2026-03-12,17:06:08.000,71,11149875,7685,0,1773335167,13129.694949759993,29424.08573859,53227.49365512 2026-03-12,17:06:09.000,71,11149859,7725,0,1773335168,13129.641059280002,24812.742268229995,53227.52859072001 2026-03-12,17:06:10.000,71,11149817,7685,0,1773335169,13129.600641420002,28963.030341809994,53227.50064224 2026-03-12,17:06:11.000,71,11149876,7365,0,1773335170,13129.533278319992,30346.605381689995,53227.416796800004 2026-03-12,17:06:12.000,71,11149843,7525,0,1773335171,13129.465915219997,31268.913550890007,53227.49365512 2026-03-12,17:06:13.000,71,11149872,7365,0,1773335172,13129.425497359996,29424.395900310003,53227.54256496 2026-03-12,17:06:14.000,71,11149862,7165,0,1773335173,13129.344661639996,28963.27001223,53227.416796800004 2026-03-12,17:06:16.000,71,11149889,7525,0,1773335175,13129.25035329999,27580.054477979997,53227.42378392 2026-03-12,17:06:17.000,71,11149887,7885,0,1773335176,13129.243616989996,32191.524832680007,53227.33993848001 2026-03-12,17:06:18.000,71,11149856,7165,0,1773335177,13129.19646282,30347.01423123,53227.33295136 2026-03-12,17:06:19.000,71,11149830,7405,0,1773335178,13129.18972650999,29424.797700719995,53227.32596424 2026-03-12,17:06:20.000,71,11149853,7725,0,1773335179,13129.223408059996,30347.084722529995,53227.200196080004 2026-03-12,17:06:21.000,71,11149881,7605,0,1773335180,13129.23688068,29886.03637488,53227.23513168 2026-03-12,17:06:22.000,71,11149819,7845,0,1773335181,13129.23014436999,26196.860091120005,53227.16526048 2026-03-12,17:06:23.000,71,11149890,7165,0,1773335182,13129.243616989996,29886.001129230004,53227.221157440006 2026-03-12,17:06:24.000,71,11149881,7605,0,1773335183,13129.27056222999,31730.561074590005,53227.17923472 2026-03-12,17:06:25.000,71,11149880,7165,0,1773335184,13129.358134260001,27119.02727772,53227.2071832 2026-03-12,17:06:27.000,71,11149886,7445,0,1773335186,13129.445706289996,32191.461390509998,53227.137312 2026-03-12,17:06:28.000,71,11149849,7725,0,1773335187,13129.526542009997,27579.991035810002,53227.12333776001 2026-03-12,17:06:29.000,71,11149888,7325,0,1773335188,13129.533278319992,31730.265011130003,53227.02551808001 2026-03-12,17:06:30.000,71,11149888,7365,0,1773335189,13129.560223560002,30346.767511679995,53227.07442792001 2026-03-12,17:06:31.000,71,11149895,7685,0,1773335190,13129.587168799997,32191.26401487,53227.04647944001 2026-03-12,17:06:32.000,71,11149906,7325,0,1773335191,13129.546750939997,28963.347552659994,53226.94167264 2026-03-12,17:06:33.000,71,11149862,7165,0,1773335192,13129.526542009997,28963.27706136,53227.032505200004 2026-03-12,17:06:34.000,71,11149875,7685,0,1773335193,13129.513069389992,31268.969943930002,53226.983595360005 2026-03-12,17:06:35.000,71,11149872,7205,0,1773335194,13129.499596770002,29885.542935780002,53226.983595360005 2026-03-12,17:06:36.000,71,11149868,7285,0,1773335195,13129.479387840001,27118.738263389998,53227.01154384 2026-03-12,17:06:38.000,71,11149858,7445,0,1773335197,13129.398552120001,27579.913495379995,53227.032505200004 2026-03-12,17:06:39.000,71,11149908,7365,0,1773335198,13129.344661639996,31268.99814045,53227.00455672001 2026-03-12,17:06:40.000,71,11149843,7765,0,1773335199,13129.29750747,27579.84300408,53226.9975696 2026-03-12,17:06:41.000,71,11149874,7285,0,1773335200,13129.304243779996,28040.947744770005,53227.053466560006 2026-03-12,17:06:42.000,71,11149869,8165,0,1773335201,13129.263825919996,31268.920600020007,53227.02551808001 2026-03-12,17:06:43.000,71,11149882,7484,0,1773335202,13129.25708961,34035.781665450006,53227.00455672001 2026-03-12,17:06:44.000,71,11149876,7245,0,1773335203,13129.20993543999,24812.904398219995,53226.94865976 2026-03-12,17:06:45.000,71,11149896,7484,0,1773335204,13129.23688068,28963.086734850003,53226.92769840001 2026-03-12,17:06:46.000,71,11149870,7205,0,1773335205,13129.23014436999,28040.736270869995,53226.962634 2026-03-12,17:06:47.000,71,11149875,7925,0,1773335206,13129.25035329999,30807.576188909996,53226.983595360005 2026-03-12,17:06:49.000,71,11149832,7165,0,1773335208,13129.18972650999,28040.722172609996,53226.90673704001 2026-03-12,17:06:50.000,71,11149866,7125,0,1773335209,13129.16951757999,30346.39390779,53227.01154384 2026-03-12,17:06:51.000,71,11149875,8005,0,1773335210,13129.16951757999,32652.10088862,53226.92071128 2026-03-12,17:06:52.000,71,11149855,7805,0,1773335211,13129.17625389,25735.015191779996,53226.8927628 2026-03-12,17:06:53.000,71,11149860,7484,0,1773335212,13129.13583603,31268.744371769993,53226.87180144 2026-03-12,17:06:54.000,71,11149839,7445,0,1773335213,13129.122363409995,31268.758470030007,53226.92071128 2026-03-12,17:06:55.000,71,11149838,7325,0,1773335214,13129.102154479995,27118.54793688,53226.89974992 2026-03-12,17:06:56.000,71,11149875,7845,0,1773335215,13129.061736619995,30346.612430819994,53226.85084008 2026-03-12,17:06:57.000,71,11149871,7805,0,1773335216,13129.021318759995,32652.396952080002,53226.80891736001 2026-03-12,17:06:58.000,71,11149878,7205,0,1773335217,13129.021318759995,28041.14512041,53226.80891736001 2026-03-12,17:07:00.000,71,11149867,7645,0,1773335219,13128.9135378,33113.988082740005,53226.718084800006 2026-03-12,17:07:01.000,71,11149846,7285,0,1773335220,13128.9135378,29886.142111830006,53226.6831492 2026-03-12,17:07:02.000,71,11149860,7765,0,1773335221,13128.852911009999,25274.855034509994,53226.71109768001 2026-03-12,17:07:03.000,71,11149870,7445,0,1773335222,13128.832702079999,31270.027313429993,53226.70411056 2026-03-12,17:07:04.000,71,11149899,7565,0,1773335223,13128.812493149999,28042.188391649994,53226.6831492 2026-03-12,17:07:05.000,71,11149871,7845,0,1773335224,13128.785547909989,30348.184386809997,53226.62026512001 2026-03-12,17:07:06.000,71,11149884,7165,0,1773335225,13128.745130049989,28042.60429032,53226.578342400004 2026-03-12,17:07:07.000,71,11149845,7805,0,1773335226,13128.745130049989,30348.64258026,53226.57135528001 2026-03-12,17:07:08.000,71,11149860,7245,0,1773335227,13128.704712189989,28965.434095139994,53226.599303760006 2026-03-12,17:07:09.000,71,11149881,7645,0,1773335228,13128.657558019993,34038.354597900005,53226.50148408001 2026-03-12,17:07:11.000,71,11149841,7325,0,1773335230,13128.650821709998,34038.75639831,53226.46654848 2026-03-12,17:07:12.000,71,11149902,7325,0,1773335231,13128.610403849998,31272.008118960002,53226.41763864 2026-03-12,17:07:13.000,71,11149887,8005,0,1773335232,13128.543040750003,37728.46136682,53226.41763864 2026-03-12,17:07:14.000,71,11149864,7285,0,1773335233,13128.509359199998,28505.429018730007,53226.34776744 2026-03-12,17:07:15.000,71,11149829,7765,0,1773335234,13128.482413960002,30811.291080420007,53226.31981896 2026-03-12,17:07:16.000,71,11149863,7645,0,1773335235,13128.435259789992,29889.201434250004,53226.312831840005 2026-03-12,17:07:17.000,71,11149835,7885,0,1773335236,13128.421787170002,31272.811719780002,53226.29187048 2026-03-12,17:07:18.000,71,11149861,7645,0,1773335237,13128.415050859992,29428.27997094,53226.27789624 2026-03-12,17:07:19.000,71,11149875,7765,0,1773335238,13128.381369310002,28044.874110179997,53226.13815384001 2026-03-12,17:07:20.000,71,11149840,7245,0,1773335239,13128.334215139992,30811.946649510006,53226.18706368001 2026-03-12,17:07:22.000,71,11149860,7365,0,1773335241,13128.334215139992,30350.961744030006,53226.15212808 2026-03-12,17:07:23.000,71,11149868,7285,0,1773335242,13128.300533590002,32195.683819380007,53226.15212808 2026-03-12,17:07:24.000,71,11149836,7525,0,1773335243,13128.293797279992,27122.939544869994,53226.096231120006 2026-03-12,17:07:25.000,71,11149860,7245,0,1773335244,13128.273588349992,30812.270909490006,53226.11020536 2026-03-12,17:07:26.000,71,11149838,7405,0,1773335245,13128.246643109997,33118.147069440005,53226.047321280006 2026-03-12,17:07:27.000,71,11149811,8085,0,1773335246,13128.239906800001,30351.123874020006,53226.096231120006 2026-03-12,17:07:28.000,71,11149870,7484,0,1773335247,13128.206225249996,27123.010036170002,53226.08924400001 2026-03-12,17:07:29.000,71,11149826,7285,0,1773335248,13128.212961559992,31734.684815639994,53226.075269760004 2026-03-12,17:07:30.000,71,11149850,7484,0,1773335249,13128.239906800001,28967.647521959996,53226.08225688 2026-03-12,17:07:31.000,71,11149839,7645,0,1773335250,13128.260115730001,27122.932495739995,53226.10321824 2026-03-12,17:07:33.000,71,11149884,7205,0,1773335252,13128.260115730001,28045.106731470005,53226.04033416001 2026-03-12,17:07:34.000,71,11149860,7365,0,1773335253,13128.253379419992,29428.526690490005,53226.01937280001 2026-03-12,17:07:35.000,71,11149880,7325,0,1773335254,13128.287060969997,28044.930503220006,53225.99841144001 2026-03-12,17:07:36.000,71,11149872,7365,0,1773335255,13128.327478829997,29889.40585902,53226.06129552 2026-03-12,17:07:37.000,71,11149844,7484,0,1773335256,13128.354424069992,29889.187335990006,53226.04033416001 2026-03-12,17:07:38.000,71,11149835,7765,0,1773335257,13128.367896689997,24816.175194540003,53226.075269760004 2026-03-12,17:07:39.000,71,11149877,7765,0,1773335258,13128.340951450002,31272.163199820003,53226.10321824 2026-03-12,17:07:40.000,71,11149848,7325,0,1773335259,13128.361160380002,28043.795593290008,53226.11719248001 2026-03-12,17:07:41.000,71,11149861,7725,0,1773335260,13128.455468719992,22509.55182681,53226.06828264001 2026-03-12,17:07:42.000,71,11149860,7525,0,1773335261,13128.482413960002,33576.883302450005,53226.11719248001 2026-03-12,17:07:44.000,71,11149866,7405,0,1773335263,13128.603667539988,29425.805726310005,53226.10321824 2026-03-12,17:07:45.000,71,11149838,7325,0,1773335264,13128.637349089993,32192.293187849995,53226.18706368001 2026-03-12,17:07:46.000,71,11149859,7645,0,1773335265,13128.697975879993,26658.162207450005,53226.20802504001 2026-03-12,17:07:47.000,71,11149840,7565,0,1773335266,13128.792284219999,31730.321404169998,53226.20802504001 2026-03-12,17:07:48.000,71,11149872,7445,0,1773335267,13128.839438389994,30346.499644740004,53226.29187048 2026-03-12,17:07:49.000,71,11149906,7165,0,1773335268,13128.920274109994,28501.580193750007,53226.27090912 2026-03-12,17:07:50.000,71,11149848,7365,0,1773335269,13128.93374673,30806.88537417,53226.34776744 2026-03-12,17:07:51.000,71,11149884,7445,0,1773335270,13129.041527689995,30345.42817698,53226.35475456001 2026-03-12,17:07:52.000,71,11149898,7245,0,1773335271,13129.041527689995,31267.369791420002,53226.34078032 2026-03-12,17:07:53.000,71,11149858,7445,0,1773335272,13129.05500031,28500.2056134,53226.410651520004 2026-03-12,17:07:55.000,71,11149862,7245,0,1773335274,13129.23688068,30344.109989670003,53226.40366440001 2026-03-12,17:07:56.000,71,11149881,7885,0,1773335275,13129.23688068,26654.940755040006,53226.51545832 2026-03-12,17:07:57.000,71,11149826,7484,0,1773335276,13129.263825919996,27115.918611390007,53226.46654848 2026-03-12,17:07:58.000,71,11149870,7365,0,1773335277,13129.304243779996,32188.106004629997,53226.550393920006 2026-03-12,17:07:59.000,71,11149917,7765,0,1773335278,13129.378343190001,32187.993218550007,53226.529432560004 2026-03-12,17:08:00.000,71,11149854,7005,0,1773335279,13129.418761050001,32648.978124030007,53226.44558712 2026-03-12,17:08:01.000,71,11149865,7845,0,1773335280,13129.479387840001,28037.719243230007,53226.55738104 2026-03-12,17:08:02.000,71,11149841,7605,0,1773335281,13129.499596770002,28037.698095839994,53226.56436816 2026-03-12,17:08:03.000,71,11149834,7405,0,1773335282,13129.513069389992,30343.228848419996,53226.59231664001 2026-03-12,17:08:04.000,71,11149818,7285,0,1773335283,13129.553487249992,32187.76059726,53226.64122648001 2026-03-12,17:08:06.000,71,11149881,7645,0,1773335285,13129.566959869997,33110.01237342,53226.64122648001 2026-03-12,17:08:07.000,71,11149848,7565,0,1773335286,13129.587168799997,26654.3909229,53226.65520072 2026-03-12,17:08:08.000,71,11149848,7285,0,1773335287,13129.600641420002,29421.174447900004,53226.78096888 2026-03-12,17:08:09.000,71,11149879,7885,0,1773335288,13129.587168799997,27115.594351410007,53226.77398176 2026-03-12,17:08:10.000,71,11149884,6925,0,1773335289,13129.566959869997,27115.601400540007,53226.766994640006 2026-03-12,17:08:11.000,71,11149890,7365,0,1773335290,13129.566959869997,31726.973067419996,53226.815904480005 2026-03-12,17:08:12.000,71,11149878,7484,0,1773335291,13129.580432490002,30343.630648830003,53226.73205904 2026-03-12,17:08:13.000,71,11149901,7805,0,1773335292,13129.533278319992,25732.42111194,53226.80193024 2026-03-12,17:08:14.000,71,11149855,7765,0,1773335293,13129.472651529992,26654.70108462,53226.78795600001 2026-03-12,17:08:15.000,71,11149893,7725,0,1773335294,13129.405288429996,30343.729336649994,53226.87878856001 2026-03-12,17:08:17.000,71,11149869,7965,0,1773335296,13129.20993543999,35416.09295814,53226.80891736001 2026-03-12,17:08:18.000,71,11149886,7405,0,1773335297,13129.13583603,32649.23189271,53226.78795600001 2026-03-12,17:08:19.000,71,11149859,7765,0,1773335298,13129.03479138,27115.721235749996,53226.79494312 2026-03-12,17:08:20.000,71,11149885,7525,0,1773335299,13128.89332887,25732.273080209998,53226.80891736001 2026-03-12,17:08:21.000,71,11149889,7845,0,1773335300,13128.724921119989,34032.55316390999,53226.766994640006 2026-03-12,17:08:22.000,71,11149876,7125,0,1773335301,13128.563249680003,28960.08380547,53226.718084800006 2026-03-12,17:08:23.000,71,11149861,7845,0,1773335302,13128.347687759997,27576.692042969997,53226.66917496001 2026-03-12,17:08:24.000,71,11149835,7605,0,1773335303,13128.179280010001,29882.342630760002,53226.599303760006 2026-03-12,17:08:25.000,71,11149856,7205,0,1773335304,13127.97045439999,32649.168450540004,53226.62026512001 2026-03-12,17:08:26.000,71,11149794,7405,0,1773335305,13127.78857402999,30804.82702821,53226.52244544001 2026-03-12,17:08:28.000,71,11149874,7365,0,1773335307,13127.370922809998,29421.667887000003,53226.410651520004 2026-03-12,17:08:29.000,71,11149901,7725,0,1773335308,13127.189042439997,24810.549988800005,53226.38969016 2026-03-12,17:08:30.000,71,11149848,7365,0,1773335309,13126.986953139996,28499.761518209998,53226.35475456001 2026-03-12,17:08:31.000,71,11149825,7645,0,1773335310,13126.77812753,28499.923648199998,53226.29187048 2026-03-12,17:08:32.000,71,11149851,7605,0,1773335311,13126.582774539995,25733.422088399995,53226.1591152 2026-03-12,17:08:33.000,71,11149859,7685,0,1773335312,13126.44804833999,26655.885338459993,53226.11719248001 2026-03-12,17:08:34.000,71,11149920,7245,0,1773335313,13126.266167969989,29884.069667610005,53226.06828264001 2026-03-12,17:08:35.000,71,11149831,7845,0,1773335314,13126.050606049997,26195.224692960008,53225.97046296001 2026-03-12,17:08:36.000,71,11149842,7165,0,1773335315,13125.855253059992,29884.506713669994,53225.928540240006 2026-03-12,17:08:37.000,71,11149865,7845,0,1773335316,13125.65990007,28501.411014629994,53225.80277208001 2026-03-12,17:08:39.000,71,11149837,7525,0,1773335318,13125.302875639994,25273.99504065,53225.53726152001 2026-03-12,17:08:40.000,71,11149879,7805,0,1773335319,13125.120995269994,32652.467443379996,53225.38354488 2026-03-12,17:08:41.000,71,11149861,7565,0,1773335320,13124.885224420002,32652.805801619994,53225.36258352 2026-03-12,17:08:42.000,71,11149826,7484,0,1773335321,13124.635980949992,25274.763395820002,53225.27175096 2026-03-12,17:08:43.000,71,11149849,7765,0,1773335322,13124.39347378999,28041.871180799993,53225.10406008 2026-03-12,17:08:44.000,71,11149842,7205,0,1773335323,13124.17791187,25275.129950579998,53225.03418888001 2026-03-12,17:08:45.000,71,11149930,7365,0,1773335324,13123.901723159994,26197.600249769996,53224.91540784001 2026-03-12,17:08:46.000,71,11149851,8085,0,1773335325,13123.686161240003,25736.622393419995,53224.81060104 2026-03-12,17:08:47.000,71,11149870,7405,0,1773335326,13123.477335629992,26197.832871060004,53224.72675560001 2026-03-12,17:08:48.000,71,11149831,7765,0,1773335327,13123.214619539991,28964.849017350003,53224.61496168 2026-03-12,17:08:50.000,71,11149900,7045,0,1773335329,13122.823913559994,26198.0302467,53224.39836096 2026-03-12,17:08:51.000,71,11149811,7805,0,1773335330,13122.608351639989,32192.984002590005,53224.24464432001 2026-03-12,17:08:52.000,71,11149807,7805,0,1773335331,13122.412998649997,31270.689931650006,53224.146824639996 2026-03-12,17:08:53.000,71,11149846,7205,0,1773335332,13122.224381970002,30809.479454009997,53224.014069360004 2026-03-12,17:08:54.000,71,11149864,7205,0,1773335333,13122.082919460001,28503.680834490006,53223.9232368 2026-03-12,17:08:55.000,71,11149875,7645,0,1773335334,13121.988611119996,25736.784523409995,53223.846378480004 2026-03-12,17:08:56.000,71,11149858,7245,0,1773335335,13121.83367598999,28503.511655370006,53223.68567472 2026-03-12,17:08:57.000,71,11149811,7885,0,1773335336,13121.69894979,25736.685835590004,53223.68567472 2026-03-12,17:08:58.000,71,11149838,7365,0,1773335337,13121.63158668999,28042.329374249995,53223.51798384 2026-03-12,17:08:59.000,71,11149853,7845,0,1773335338,13121.57095989999,29886.910466999994,53223.462086880005 2026-03-12,17:09:01.000,71,11149850,7365,0,1773335340,13121.483387869994,27581.034307049995,53223.32234448 2026-03-12,17:09:02.000,71,11149847,7725,0,1773335341,13121.463178939994,28042.181342519994,53223.28042176 2026-03-12,17:09:03.000,71,11149833,7845,0,1773335342,13121.416024769998,34037.13509841,53223.140679359996 2026-03-12,17:09:04.000,71,11149875,7845,0,1773335343,13121.375606909998,29886.86112309,53223.028885440006 2026-03-12,17:09:05.000,71,11149920,7205,0,1773335344,13121.368870599988,31270.316327759996,53223.028885440006 2026-03-12,17:09:06.000,71,11149904,7245,0,1773335345,13121.341925359993,29425.770480659994,53222.90311728001 2026-03-12,17:09:07.000,71,11149856,7525,0,1773335346,13121.395815839998,29886.952761780005,53222.83324608001 2026-03-12,17:09:08.000,71,11149821,7885,0,1773335347,13121.422761079994,28042.357570770007,53222.84722032 2026-03-12,17:09:09.000,71,11149865,7725,0,1773335348,13121.456442629998,28964.778526049995,53222.84722032 2026-03-12,17:09:10.000,71,11149856,7325,0,1773335349,13121.530542039989,30348.247828980006,53222.79831048 2026-03-12,17:09:12.000,71,11149836,7325,0,1773335351,13121.665268239994,31731.88631103,53222.742413520005 2026-03-12,17:09:13.000,71,11149857,7605,0,1773335352,13121.75284026999,29887.234726979994,53222.75638776 2026-03-12,17:09:14.000,71,11149867,7365,0,1773335353,13121.85388491999,30348.445204620002,53222.82625896 2026-03-12,17:09:15.000,71,11149848,7245,0,1773335354,13121.948193259996,33115.29217179,53222.79831048 2026-03-12,17:09:16.000,71,11149906,7365,0,1773335355,13122.029028979996,26659.198429559998,53222.82625896 2026-03-12,17:09:17.000,71,11149829,8005,0,1773335356,13122.103128390001,28042.625437709998,53222.76337488001 2026-03-12,17:09:18.000,71,11149805,7605,0,1773335357,13122.157018869992,27120.30317025,53222.78433624001 2026-03-12,17:09:19.000,71,11149874,7005,0,1773335358,13122.264799830002,30348.240779850006,53222.81927184 2026-03-12,17:09:20.000,71,11149846,7445,0,1773335359,13122.386053410002,27120.070548960008,53222.861194560006 2026-03-12,17:09:21.000,71,11149872,7365,0,1773335360,13122.540988539993,33576.044455979994,53222.91709152 2026-03-12,17:09:23.000,71,11149850,7205,0,1773335362,13122.655505809998,32192.314335240007,53222.92407864 2026-03-12,17:09:24.000,71,11149831,7925,0,1773335363,13122.722868909994,30347.585210760008,53223.028885440006 2026-03-12,17:09:25.000,71,11149855,7725,0,1773335364,13122.796968319999,29425.150157220007,53223.07080816001 2026-03-12,17:09:26.000,71,11149844,7325,0,1773335365,13122.89801297,23430.125910029994,53223.07080816001 2026-03-12,17:09:27.000,71,11149904,7365,0,1773335366,13122.9182219,29424.89638854,53223.16164072 2026-03-12,17:09:28.000,71,11149896,7405,0,1773335367,13122.97884869,31269.392891730007,53223.14766648001 2026-03-12,17:09:29.000,71,11149928,7325,0,1773335368,13122.965376069995,29424.74835681,53223.18958920001 2026-03-12,17:09:30.000,71,11149842,7445,0,1773335369,13123.005793929995,28041.31429953,53223.175614960004 2026-03-12,17:09:31.000,71,11149876,7205,0,1773335370,13122.99232130999,28963.6154196,53223.364267200006 2026-03-12,17:09:32.000,71,11149910,7645,0,1773335371,13122.99905762,30808.147168440002,53223.32234448 2026-03-12,17:09:34.000,71,11149866,7325,0,1773335373,13122.97211237999,24352.398833579995,53223.44811264 2026-03-12,17:09:35.000,71,11149808,7405,0,1773335374,13122.95863976,27580.48447491,53223.43413840001 2026-03-12,17:09:36.000,71,11149866,7445,0,1773335375,13122.97884869,28502.898381060004,53223.49003536 2026-03-12,17:09:37.000,71,11149829,7805,0,1773335376,13122.95190344999,29425.277041559995,53223.49702248 2026-03-12,17:09:38.000,71,11149867,7525,0,1773335377,13122.97211237999,33114.55906227,53223.5389452 2026-03-12,17:09:39.000,71,11149882,7165,0,1773335378,13122.97211237999,31270.09780473,53223.49702248 2026-03-12,17:09:40.000,71,11149827,7685,0,1773335379,13123.05294809999,27581.020208789996,53223.48304824001 2026-03-12,17:09:41.000,71,11149876,7205,0,1773335380,13123.086629649995,29425.742284139997,53223.52497096001 2026-03-12,17:09:42.000,71,11149886,7445,0,1773335381,13123.086629649995,28964.679838230004,53223.52497096001 2026-03-12,17:09:43.000,71,11149903,7685,0,1773335382,13123.09336595999,34959.661790640006,53223.55291944001 2026-03-12,17:09:45.000,71,11149819,7405,0,1773335384,13123.19441060999,28964.863115610002,53223.54593232 2026-03-12,17:09:46.000,71,11149890,7165,0,1773335385,13123.24156478,34498.641639509995,53223.7136232 2026-03-12,17:09:47.000,71,11149838,7445,0,1773335386,13123.26177371,29887.213579589996,53223.69266184001 2026-03-12,17:09:48.000,71,11149855,7725,0,1773335387,13123.315664189991,26198.02319757,53223.67170048001 2026-03-12,17:09:49.000,71,11149830,7365,0,1773335388,13123.335873119991,28964.947705169994,53223.643751999996 2026-03-12,17:09:50.000,71,11149863,7565,0,1773335389,13123.389763599997,28042.625437709998,53223.70663608 2026-03-12,17:09:51.000,71,11149886,7085,0,1773335390,13123.369554669996,30809.578141830003,53223.76253304 2026-03-12,17:09:52.000,71,11149830,7445,0,1773335391,13123.436917769992,26198.107787130008,53223.811442879996 2026-03-12,17:09:53.000,71,11149885,8005,0,1773335392,13123.443654080002,28042.76642031,53223.7834944 2026-03-12,17:09:54.000,71,11149890,7405,0,1773335393,13123.457126699992,33115.49659656,53223.77650728 2026-03-12,17:09:56.000,71,11149840,7405,0,1773335395,13123.450390389997,26198.319261030003,53223.797468640005 2026-03-12,17:09:57.000,71,11149881,8005,0,1773335396,13123.457126699992,31732.161227100005,53223.797468640005 2026-03-12,17:09:58.000,71,11149868,7245,0,1773335397,13123.416708839992,25737.2286186,53223.867339840006 2026-03-12,17:09:59.000,71,11149900,7165,0,1773335398,13123.430181459997,28965.412947749996,53223.87432696 2026-03-12,17:10:00.000,71,11149898,7405,0,1773335399,13123.409972529997,28965.36360384,53223.88131408 2026-03-12,17:10:01.000,71,11149798,7365,0,1773335400,13123.362818360001,29887.699969559995,53223.88131408 2026-03-12,17:10:02.000,71,11149837,7765,0,1773335401,13123.356082049992,32193.53383473,53223.90926256001 2026-03-12,17:10:03.000,71,11149877,7685,0,1773335402,13123.248301089996,31732.429094039995,53223.88131408 2026-03-12,17:10:04.000,71,11149887,7484,0,1773335403,13123.18093799,32654.687919329997,53223.81843000001 2026-03-12,17:10:05.000,71,11149856,7525,0,1773335404,13123.03947548,31271.345500740004,53223.82541712 2026-03-12,17:10:07.000,71,11149879,7725,0,1773335406,13122.743077839994,31732.555978379998,53223.75554592 2026-03-12,17:10:08.000,71,11149829,7805,0,1773335407,13122.594879019998,28043.337399840006,53223.74157168001 2026-03-12,17:10:09.000,71,11149856,7245,0,1773335408,13122.466889130003,30810.290103959996,53223.66471336 2026-03-12,17:10:10.000,71,11149824,7405,0,1773335409,13122.291745069997,25276.504530930004,53223.6088164 2026-03-12,17:10:11.000,71,11149855,7885,0,1773335410,13122.089655769996,31271.507630730004,53223.55291944001 2026-03-12,17:10:12.000,71,11149837,7845,0,1773335411,13121.93472063999,31271.500581600005,53223.469074 2026-03-12,17:10:13.000,71,11149864,7245,0,1773335412,13121.69894979,28043.55592287,53223.3992028 2026-03-12,17:10:14.000,71,11149810,7165,0,1773335413,13121.523805729994,30810.57911829,53223.38522856001 2026-03-12,17:10:15.000,71,11149839,7645,0,1773335414,13121.314980119998,29888.327342129996,53223.23151192 2026-03-12,17:10:16.000,71,11149842,7245,0,1773335415,13121.166781300002,29427.32128926,53223.21753768001 2026-03-12,17:10:18.000,71,11149872,7285,0,1773335417,13120.890592589996,30811.002066090005,53223.007924080004 2026-03-12,17:10:19.000,71,11149862,7445,0,1773335418,13120.73565745999,31733.458267020003,53222.93805288 2026-03-12,17:10:20.000,71,11149803,8125,0,1773335419,13120.607667569995,31733.578102230007,53222.92407864 2026-03-12,17:10:21.000,71,11149803,7805,0,1773335420,13120.49315029999,28044.51460455,53222.861194560006 2026-03-12,17:10:22.000,71,11149849,7845,0,1773335421,13120.41905089,34962.09374049,53222.84722032 2026-03-12,17:10:23.000,71,11149882,7125,0,1773335422,13120.291060999989,29428.357511370006,53222.70747792 2026-03-12,17:10:24.000,71,11149835,8005,0,1773335423,13120.304533619994,33578.99804145,53222.60965824 2026-03-12,17:10:25.000,71,11149855,7725,0,1773335424,13120.250643139989,29428.76636091,53222.504851440004 2026-03-12,17:10:26.000,71,11149827,7765,0,1773335425,13120.163071109993,28967.76030804,53222.48389008 2026-03-12,17:10:27.000,71,11149869,7885,0,1773335426,13120.122653249993,29429.139964799993,53222.455941600005 2026-03-12,17:10:29.000,71,11149802,7165,0,1773335428,13120.129389559988,27584.791493340002,53222.337160560004 2026-03-12,17:10:30.000,71,11149856,7365,0,1773335429,13120.062026459993,28046.185248359994,53222.30921208001 2026-03-12,17:10:31.000,71,11149843,7965,0,1773335430,13120.028344910002,29429.85897606,53222.288250720005 2026-03-12,17:10:32.000,71,11149873,7805,0,1773335431,13120.055290149998,29429.971762140005,53222.21139240001 2026-03-12,17:10:33.000,71,11149869,7725,0,1773335432,13120.062026459993,26201.956612110007,53222.120559840005 2026-03-12,17:10:34.000,71,11149873,7845,0,1773335433,13120.102444319993,28046.74917876,53222.05767576 2026-03-12,17:10:35.000,71,11149849,7645,0,1773335434,13120.115916939998,28046.92540701,53222.05068864 2026-03-12,17:10:36.000,71,11149824,7445,0,1773335435,13120.115916939998,27124.701827369994,53221.98780456 2026-03-12,17:10:37.000,71,11149843,7965,0,1773335436,13120.176543729998,27585.968698049997,53222.05068864 2026-03-12,17:10:38.000,71,11149822,7365,0,1773335437,13120.216961589998,28969.642425750004,53222.001778800004 2026-03-12,17:10:40.000,71,11149699,7645,0,1773335439,13120.297797309999,26663.942494050003,53222.001778800004 2026-03-12,17:10:41.000,71,11149731,7765,0,1773335440,13120.33147885999,24358.179120180008,53222.001778800004 2026-03-12,17:10:42.000,71,11149888,7325,0,1773335441,13120.39210564999,30814.759252379998,53221.99479168001 2026-03-12,17:10:43.000,71,11149932,7165,0,1773335442,13120.405578269994,24819.615169979996,53221.89697200001 2026-03-12,17:10:44.000,71,11149814,7245,0,1773335443,13120.37189671999,28970.396682659994,53221.98780456 2026-03-12,17:10:45.000,71,11149834,7484,0,1773335444,13120.338215169999,27125.766246,53221.9319076 2026-03-12,17:10:46.000,71,11149872,6925,0,1773335445,13120.297797309999,29431.825683329997,53221.89697200001 2026-03-12,17:10:47.000,71,11149871,7805,0,1773335446,13120.284324689994,25281.36843063,53221.82710080001 2026-03-12,17:10:48.000,71,11149828,7205,0,1773335447,13120.196752659998,33121.615241399995,53221.81312656 2026-03-12,17:10:49.000,71,11149889,7645,0,1773335448,13120.102444319993,24359.38452141,53221.75024248 2026-03-12,17:10:51.000,71,11149891,7845,0,1773335450,13119.846464540002,31277.62627557,53221.70831976001 2026-03-12,17:10:52.000,71,11149892,7484,0,1773335451,13119.812782989997,29894.283856979993,53221.666397040004 2026-03-12,17:10:53.000,71,11149824,7165,0,1773335452,13119.752156199997,31739.224455360003,53221.6524228 2026-03-12,17:10:54.000,71,11149860,7085,0,1773335453,13119.651111549996,28049.95653291,53221.59652584 2026-03-12,17:10:55.000,71,11149889,7765,0,1773335454,13119.577012139991,28972.518470790004,53221.57556448 2026-03-12,17:10:56.000,71,11149864,7245,0,1773335455,13119.46249487,25283.137762259998,53221.58953872001 2026-03-12,17:10:57.000,71,11149863,7925,0,1773335456,13119.38165915,29433.954520590007,53221.54062888001 2026-03-12,17:10:58.000,71,11149896,7245,0,1773335457,13119.29408711999,28511.639302259995,53221.52665464 2026-03-12,17:10:59.000,71,11149889,7805,0,1773335458,13119.31429604999,28972.927320329996,53221.49171904001 2026-03-12,17:11:00.000,71,11149888,7205,0,1773335459,13119.33450497999,32201.287877730007,53221.47075768001 2026-03-12,17:11:02.000,71,11149824,7605,0,1773335461,13119.30082343,29895.235489529994,53221.42883496 2026-03-12,17:11:03.000,71,11149865,7765,0,1773335462,13119.35471390999,30817.684641329994,53221.46377056001 2026-03-12,17:11:04.000,71,11149870,7445,0,1773335463,13119.35471390999,31278.873971580004,53221.47075768001 2026-03-12,17:11:05.000,71,11149866,7365,0,1773335464,13119.388395459995,30356.438918040003,53221.4777448 2026-03-12,17:11:06.000,71,11149703,7845,0,1773335465,13119.43554962999,30356.361377609996,53221.449796320005 2026-03-12,17:11:07.000,71,11149868,7565,0,1773335466,13119.49617641999,30356.340230219997,53221.46377056001 2026-03-12,17:11:08.000,71,11149835,7805,0,1773335467,13119.50291273,27589.211297849994,53221.42184784001 2026-03-12,17:11:09.000,71,11149885,7565,0,1773335468,13119.550066899996,28972.751092079998,53221.45678344 2026-03-12,17:11:10.000,71,11149897,7525,0,1773335469,13119.577012139991,28972.7087973,53221.50569328 2026-03-12,17:11:11.000,71,11149893,7725,0,1773335470,13119.637638929991,33584.510461109996,53221.498706160004 2026-03-12,17:11:13.000,71,11149836,7205,0,1773335472,13119.752156199997,29894.86893477,53221.58953872001 2026-03-12,17:11:14.000,71,11149891,7765,0,1773335473,13119.832991919997,28972.41273384,53221.58953872001 2026-03-12,17:11:15.000,71,11149872,7165,0,1773335474,13119.927300260002,31739.492322299993,53221.61050008001 2026-03-12,17:11:16.000,71,11149890,7365,0,1773335475,13120.014872289998,32200.632308639993,53221.67338416 2026-03-12,17:11:17.000,71,11149838,7525,0,1773335476,13120.109180629988,28511.131764899998,53221.71530688 2026-03-12,17:11:18.000,71,11149856,7445,0,1773335477,13120.190016349989,30355.797447210003,53221.75722960001 2026-03-12,17:11:19.000,71,11149838,7245,0,1773335478,13120.358424099999,27588.612121800004,53221.75722960001 2026-03-12,17:11:20.000,71,11149943,7525,0,1773335479,13120.466205059995,29894.551723919998,53221.79915232001 2026-03-12,17:11:21.000,71,11149873,7605,0,1773335480,13120.53356815999,28510.976684039997,53221.8620364 2026-03-12,17:11:22.000,71,11149885,7925,0,1773335481,13120.63461280999,30355.748103300008,53221.84806216001 2026-03-12,17:11:24.000,71,11149837,7725,0,1773335483,13120.863647350001,28972.25765298,53222.022740160006 2026-03-12,17:11:25.000,71,11149854,7365,0,1773335484,13120.957955689992,29433.524523660002,53222.01575304001 2026-03-12,17:11:26.000,71,11149837,7845,0,1773335485,13121.072472959997,27588.865890479996,53222.11357272001 2026-03-12,17:11:27.000,71,11149871,7765,0,1773335486,13121.186990230002,29894.925327810008,53222.02972728 2026-03-12,17:11:28.000,71,11149872,7205,0,1773335487,13121.335189049998,26205.55166841,53222.1065856 2026-03-12,17:11:29.000,71,11149906,7165,0,1773335488,13121.402552149993,28511.653400519994,53222.23235376001 2026-03-12,17:11:30.000,71,11149803,7845,0,1773335489,13121.469915249989,30356.65039194,53222.239340880005 2026-03-12,17:11:31.000,71,11149866,7285,0,1773335490,13121.557487279999,26667.18509385,53222.288250720005 2026-03-12,17:11:32.000,71,11149859,8045,0,1773335491,13121.65179561999,27589.78227738,53222.3161992 2026-03-12,17:11:33.000,71,11149837,7845,0,1773335492,13121.77304919999,26667.551648609995,53222.36510904 2026-03-12,17:11:35.000,71,11149878,6845,0,1773335494,13121.786521819995,33124.75915338,53222.41401888 2026-03-12,17:11:36.000,71,11149907,7805,0,1773335495,13121.79999444,28512.86585088,53222.525812800006 2026-03-12,17:11:37.000,71,11149839,7965,0,1773335496,13121.847148609995,27129.45294099,53222.46292872 2026-03-12,17:11:38.000,71,11149872,7405,0,1773335497,13121.887566469995,27129.58687446,53222.46292872 2026-03-12,17:11:39.000,71,11149878,7484,0,1773335498,13121.93472063999,30358.06021794,53222.58869688 2026-03-12,17:11:40.000,71,11149838,7245,0,1773335499,13121.95492956999,28513.380437369997,53222.59568400001 2026-03-12,17:11:41.000,71,11149848,7405,0,1773335500,13121.95492956999,29897.202196800004,53222.60267112 2026-03-12,17:11:42.000,71,11149852,7484,0,1773335501,13122.008820049996,27130.09441182,53222.68651656001 2026-03-12,17:11:43.000,71,11149887,7845,0,1773335502,13122.049237909996,25746.63920715,53222.67952944 2026-03-12,17:11:44.000,71,11149899,7725,0,1773335503,13122.123337320001,33126.03504591,53222.74940064 2026-03-12,17:11:46.000,71,11149855,7445,0,1773335505,13122.285008760002,30820.377408989996,53222.73542640001 2026-03-12,17:11:47.000,71,11149859,7845,0,1773335506,13122.338899239992,29898.160878480005,53222.805297599996 2026-03-12,17:11:48.000,71,11149928,7445,0,1773335507,13122.433207579998,28975.91615145,53222.805297599996 2026-03-12,17:11:49.000,71,11149891,7845,0,1773335508,13122.493834369998,27131.328009570003,53222.92407864 2026-03-12,17:11:50.000,71,11149878,7125,0,1773335509,13122.527515919988,28053.904045710005,53222.8751688 2026-03-12,17:11:51.000,71,11149908,7285,0,1773335510,13122.540988539993,30821.399532840005,53222.89613016 2026-03-12,17:11:52.000,71,11149807,8005,0,1773335511,13122.540988539993,31282.800336989996,53222.972988479996 2026-03-12,17:11:53.000,71,11149842,7245,0,1773335512,13122.615087949998,28977.001717470004,53222.97997560001 2026-03-12,17:11:54.000,71,11149851,7565,0,1773335513,13122.628560569989,29438.444816400006,53222.91709152 2026-03-12,17:11:55.000,71,11149928,7005,0,1773335514,13122.662242119994,28977.37532136,53223.0149112 2026-03-12,17:11:57.000,71,11149828,7285,0,1773335516,13122.621824259993,31745.096380650008,53222.99394984 2026-03-12,17:11:58.000,71,11149879,8005,0,1773335517,13122.628560569989,26210.634091140004,53222.98696272 2026-03-12,17:11:59.000,71,11149839,7765,0,1773335518,13122.581406399993,33129.12256485,53222.972988479996 2026-03-12,17:12:00.000,71,11149857,7565,0,1773335519,13122.655505809998,34974.182998439996,53223.04285968 2026-03-12,17:12:01.000,71,11149833,7805,0,1773335520,13122.567933779988,33129.43272657,53223.04984680001 2026-03-12,17:12:02.000,71,11149891,7685,0,1773335521,13122.567933779988,31284.626061660005,53223.03587256 2026-03-12,17:12:03.000,71,11149877,7525,0,1773335522,13122.601615329993,33129.608954819996,53222.99394984 2026-03-12,17:12:04.000,71,11149853,7484,0,1773335523,13122.540988539993,28978.65826302,53222.93106576001 2026-03-12,17:12:05.000,71,11149876,7245,0,1773335524,13122.554461159998,28978.79219649,53222.98696272 2026-03-12,17:12:06.000,71,11149795,7765,0,1773335525,13122.554461159998,26672.76095568,53222.99394984 2026-03-12,17:12:08.000,71,11149917,7925,0,1773335527,13122.594879019998,31285.070156849994,53222.95202712001 2026-03-12,17:12:09.000,71,11149896,7365,0,1773335528,13122.621824259993,26672.79620133,53223.07080816001 2026-03-12,17:12:10.000,71,11149891,7725,0,1773335529,13122.628560569989,28517.82138927,53223.077795280005 2026-03-12,17:12:11.000,71,11149924,7285,0,1773335530,13122.648769499989,34513.70563031999,53223.04984680001 2026-03-12,17:12:12.000,71,11149930,7645,0,1773335531,13122.675714739999,30824.01476007,53223.028885440006 2026-03-12,17:12:13.000,71,11149856,7205,0,1773335532,13122.756550459999,24828.165764670004,53223.04285968 2026-03-12,17:12:14.000,71,11149878,7845,0,1773335533,13122.743077839994,30362.973461550006,53223.05683392 2026-03-12,17:12:15.000,71,11149923,7685,0,1773335534,13122.823913559994,25750.882783409994,53223.00093696001 2026-03-12,17:12:16.000,71,11149859,7484,0,1773335535,13122.904749279995,30363.34001631,53222.97997560001 2026-03-12,17:12:17.000,71,11149869,7965,0,1773335536,13122.945167139995,29441.031847110004,53223.07080816001 2026-03-12,17:12:19.000,71,11149917,7645,0,1773335538,13123.07315702999,28518.892857030005,53223.05683392 2026-03-12,17:12:20.000,71,11149822,7605,0,1773335539,13123.18093799,28519.188920490007,53223.04285968 2026-03-12,17:12:21.000,71,11149843,7685,0,1773335540,13123.214619539991,29441.86364445,53223.00093696001 2026-03-12,17:12:22.000,71,11149879,7925,0,1773335541,13123.234828469991,23446.000550790006,53223.028885440006 2026-03-12,17:12:23.000,71,11149916,7125,0,1773335542,13123.349345739996,28980.998574180005,53223.02189832001 2026-03-12,17:12:24.000,71,11149792,7245,0,1773335543,13123.369554669996,22523.917953750002,53223.0149112 2026-03-12,17:12:25.000,71,11149897,7725,0,1773335544,13123.484071940002,32671.281571350002,53223.007924080004 2026-03-12,17:12:26.000,71,11149860,6645,0,1773335545,13123.558171349992,27136.614857070002,53223.126705120005 2026-03-12,17:12:27.000,71,11149846,7205,0,1773335546,13123.639007069993,26675.538312899997,53223.10574376 2026-03-12,17:12:28.000,71,11149862,7525,0,1773335547,13123.733315409998,31288.108331879994,53223.11971800001 2026-03-12,17:12:30.000,71,11149898,7365,0,1773335549,13123.901723159994,27598.41746163,53223.13369224 2026-03-12,17:12:31.000,71,11149847,7925,0,1773335550,13123.98929518999,30365.849506590006,53223.175614960004 2026-03-12,17:12:32.000,71,11149900,6765,0,1773335551,13124.022976739994,27598.509100320007,53223.126705120005 2026-03-12,17:12:33.000,71,11149839,7605,0,1773335552,13124.1981208,34055.963324640004,53223.23849904001 2026-03-12,17:12:34.000,71,11149850,7165,0,1773335553,13124.25201127999,30827.320802040005,53223.23151192 2026-03-12,17:12:35.000,71,11149909,7845,0,1773335554,13124.305901759995,26676.207980249994,53223.245486160005 2026-03-12,17:12:36.000,71,11149841,7925,0,1773335555,13124.35305592999,27137.46075267,53223.2245248 2026-03-12,17:12:37.000,71,11149846,7484,0,1773335556,13124.48104582,29443.77395868,53223.31535736001 2026-03-12,17:12:38.000,71,11149827,7845,0,1773335557,13124.541672610001,29905.019681970007,53223.364267200006 2026-03-12,17:12:39.000,71,11149907,7805,0,1773335558,13124.649453569997,29443.865597369993,53223.42016416 2026-03-12,17:12:41.000,71,11149859,7725,0,1773335560,13124.757234529992,24370.183788569993,53223.42715128 2026-03-12,17:12:42.000,71,11149890,7484,0,1773335561,13124.784179770002,28982.598726690005,53223.3992028 2026-03-12,17:12:43.000,71,11149854,7125,0,1773335562,13124.831333939997,29443.879695630007,53223.50400960001 2026-03-12,17:12:44.000,71,11149911,7845,0,1773335563,13124.891960729998,32672.557463880003,53223.44811264 2026-03-12,17:12:45.000,71,11149835,7685,0,1773335564,13124.952587519998,29443.886744760006,53223.52497096001 2026-03-12,17:12:46.000,71,11149857,7565,0,1773335565,13125.013214309998,28060.163673150004,53223.59484216 2026-03-12,17:12:47.000,71,11149921,7805,0,1773335566,13125.080577409994,28521.430543830007,53223.61580352 2026-03-12,17:12:48.000,71,11149853,7845,0,1773335567,13125.154676819999,30827.6873568,53223.678687600004 2026-03-12,17:12:49.000,71,11149836,7205,0,1773335568,13125.201830989994,28982.718561899994,53223.65772624 2026-03-12,17:12:50.000,71,11149797,7885,0,1773335569,13125.282666709994,31288.982424,53223.66471336 2026-03-12,17:12:52.000,71,11149875,7805,0,1773335571,13125.43086552999,27137.834356559993,53223.797468640005 2026-03-12,17:12:53.000,71,11149847,7645,0,1773335572,13125.53864649,25292.844414270003,53223.76952016001 2026-03-12,17:12:54.000,71,11149841,7885,0,1773335573,13125.65990007,30366.57556698,53223.74157168001 2026-03-12,17:12:55.000,71,11149823,7845,0,1773335574,13125.754208409991,28982.82429885,53223.83240424 2026-03-12,17:12:56.000,71,11149840,6645,0,1773335575,13125.875461989992,26676.553387620006,53223.90227544 2026-03-12,17:12:57.000,71,11149867,7965,0,1773335576,13125.983242950002,25754.01259713,53223.916249680005 2026-03-12,17:12:58.000,71,11149874,7365,0,1773335577,13126.104496530003,29905.188861090006,53223.98612088001 2026-03-12,17:12:59.000,71,11149869,7805,0,1773335578,13126.259431659993,31288.883736179996,53223.97214664 2026-03-12,17:13:00.000,71,11149824,7525,0,1773335579,13126.373948929999,23447.748735030007,53224.04900496 2026-03-12,17:13:01.000,71,11149898,7445,0,1773335580,13126.52888405999,28060.1989188,53224.132850400005 2026-03-12,17:13:03.000,71,11149843,7565,0,1773335582,13126.62992870999,29443.900843020005,53224.146824639996 2026-03-12,17:13:04.000,71,11149869,7685,0,1773335583,13126.79833646,25754.02669539,53224.28656704 2026-03-12,17:13:05.000,71,11149838,7325,0,1773335584,13126.825281699996,29905.27345065,53224.27259280001 2026-03-12,17:13:06.000,71,11149809,7645,0,1773335585,13126.885908489996,29444.077071270003,53224.3773996 2026-03-12,17:13:07.000,71,11149832,7445,0,1773335586,13126.939798970001,31289.15160312,53224.349451120004 2026-03-12,17:13:08.000,71,11149796,7325,0,1773335587,13126.973480519991,30827.912928959995,53224.39137384001 2026-03-12,17:13:09.000,71,11149864,7565,0,1773335588,13127.027370999996,27599.319750270006,53224.468232160005 2026-03-12,17:13:10.000,71,11149898,7245,0,1773335589,13127.007162069996,26676.95518803,53224.468232160005 2026-03-12,17:13:11.000,71,11149819,7805,0,1773335590,13126.980216830001,24370.775915489998,53224.5520776 2026-03-12,17:13:12.000,71,11149828,7525,0,1773335591,13127.007162069996,28060.84743876,53224.52412912 2026-03-12,17:13:14.000,71,11149881,7925,0,1773335593,13127.047579929997,28983.508064459995,53224.61496168 2026-03-12,17:13:15.000,71,11149877,7685,0,1773335594,13127.054316239992,26677.42747974,53224.67085864 2026-03-12,17:13:16.000,71,11149864,7405,0,1773335595,13127.101470410002,28983.7759314,53224.66387152 2026-03-12,17:13:17.000,71,11149862,7605,0,1773335596,13127.141888270002,27600.102203700008,53224.733742720004 2026-03-12,17:13:18.000,71,11149845,7605,0,1773335597,13127.189042439997,27138.88467693,53224.78265256 2026-03-12,17:13:19.000,71,11149837,7685,0,1773335598,13127.256405539993,31751.398302870002,53224.7616912 2026-03-12,17:13:20.000,71,11149854,7285,0,1773335599,13127.330504949998,25293.810145080002,53224.69880712001 2026-03-12,17:13:21.000,71,11149887,7765,0,1773335600,13127.391131739998,28522.579552020004,53224.81060104 2026-03-12,17:13:22.000,71,11149826,7445,0,1773335601,13127.519121629994,28522.572502890005,53224.8315624 2026-03-12,17:13:23.000,71,11149833,7765,0,1773335602,13127.579748419994,30828.744726300007,53224.922394960005 2026-03-12,17:13:25.000,71,11149822,7365,0,1773335604,13127.8357282,31289.863565249994,53225.0062404 2026-03-12,17:13:26.000,71,11149909,7245,0,1773335605,13127.95698178,28983.61380141,53225.041176000006 2026-03-12,17:13:27.000,71,11149878,7245,0,1773335606,13128.105180599996,29444.789033399997,53225.04816312 2026-03-12,17:13:28.000,71,11149896,7285,0,1773335607,13128.260115730001,25293.535229009998,53225.090085840005 2026-03-12,17:13:29.000,71,11149853,7805,0,1773335608,13128.367896689997,31289.701435259994,53225.16694416 2026-03-12,17:13:30.000,71,11149876,7285,0,1773335609,13128.475677649993,29905.985412780006,53225.187905520004 2026-03-12,17:13:31.000,71,11149870,7285,0,1773335610,13128.549777059998,30828.476859360002,53225.27873808001 2026-03-12,17:13:32.000,71,11149861,8085,0,1773335611,13128.630612779998,29444.803131659995,53225.27873808001 2026-03-12,17:13:33.000,71,11149789,7685,0,1773335612,13128.738393739994,31289.743730040005,53225.31367368 2026-03-12,17:13:34.000,71,11149871,7605,0,1773335613,13128.805756839989,33596.15562387,53225.425467600006 2026-03-12,17:13:36.000,71,11149826,7125,0,1773335615,13129.00784613999,32212.5594366,53225.46739032001 2026-03-12,17:13:37.000,71,11149886,7565,0,1773335616,13129.03479138,32212.594682249997,53225.6001456 2026-03-12,17:13:38.000,71,11149917,8005,0,1773335617,13129.09541817,32673.953191620007,53225.65604256 2026-03-12,17:13:39.000,71,11149829,7445,0,1773335618,13129.142572339995,29445.338865540005,53225.690978160004 2026-03-12,17:13:40.000,71,11149879,7685,0,1773335619,13129.23688068,32674.143518130004,53225.69796528 2026-03-12,17:13:41.000,71,11149824,7165,0,1773335620,13129.304243779996,27139.230084299998,53225.70495240001 2026-03-12,17:13:42.000,71,11149873,7925,0,1773335621,13129.33792533,28984.304616149995,53225.81674632 2026-03-12,17:13:43.000,71,11149866,7165,0,1773335622,13129.371606879991,30368.16162123,53225.82373344 2026-03-12,17:13:44.000,71,11149840,7405,0,1773335623,13129.432233669992,32674.481876370002,53225.90059176001 2026-03-12,17:13:45.000,71,11149875,7725,0,1773335624,13129.472651529992,28984.593630479998,53225.907578880004 2026-03-12,17:13:47.000,71,11149812,7325,0,1773335626,13129.546750939997,26217.182732910005,53225.94251448 2026-03-12,17:13:48.000,71,11149875,7725,0,1773335627,13129.553487249992,26217.119290739996,53225.94251448 2026-03-12,17:13:49.000,71,11149853,7605,0,1773335628,13129.614114039992,29445.945090719993,53226.06129552 2026-03-12,17:13:50.000,71,11149872,7445,0,1773335629,13129.607377729997,33597.19184598001,53226.0543084 2026-03-12,17:13:51.000,71,11149862,7325,0,1773335630,13129.668004519997,31290.92798388,53226.06828264001 2026-03-12,17:13:52.000,71,11149857,8005,0,1773335631,13129.668004519997,25294.684237199996,53226.0543084 2026-03-12,17:13:53.000,71,11149861,7725,0,1773335632,13129.769049169998,32674.777939830004,53226.096231120006 2026-03-12,17:13:54.000,71,11149869,7645,0,1773335633,13129.809467029998,29907.31769835,53226.17308944 2026-03-12,17:13:55.000,71,11149866,7045,0,1773335634,13129.822939649988,29907.303600090003,53226.18706368001 2026-03-12,17:13:56.000,71,11149834,8005,0,1773335635,13129.890302749998,27601.025639729996,53226.23597352001 2026-03-12,17:13:58.000,71,11149874,7205,0,1773335637,13130.031765259999,25755.979304399996,53226.312831840005 2026-03-12,17:13:59.000,71,11149836,7565,0,1773335638,13130.139546219994,28523.517086310007,53226.3687288 2026-03-12,17:14:00.000,71,11149902,7085,0,1773335639,13130.23385456,31752.349935420003,53226.35475456001 2026-03-12,17:14:01.000,71,11149876,7365,0,1773335640,13130.26753610999,28984.87559568,53226.38969016 2026-03-12,17:14:02.000,71,11149868,7484,0,1773335641,13130.361844449995,26678.597635319995,53226.431612880006 2026-03-12,17:14:03.000,71,11149811,7805,0,1773335642,13130.41573493,30830.013569699993,53226.45956136 2026-03-12,17:14:04.000,71,11149854,7445,0,1773335643,13130.49657065,29907.47982834,53226.480522720005 2026-03-12,17:14:05.000,71,11149866,7325,0,1773335644,13130.543724819996,27601.29350667,53226.45956136 2026-03-12,17:14:06.000,71,11149911,7725,0,1773335645,13130.604351609996,28523.855444550005,53226.47353560001 2026-03-12,17:14:07.000,71,11149868,7525,0,1773335646,13130.611087919991,29907.740646150007,53226.51545832 2026-03-12,17:14:09.000,71,11149876,7205,0,1773335648,13130.712132569992,33136.60169178,53226.613278 2026-03-12,17:14:10.000,71,11149871,7845,0,1773335649,13130.759286740002,28524.07396758,53226.697123440004 2026-03-12,17:14:11.000,71,11149863,7565,0,1773335650,13130.806440909997,28524.123311489995,53226.697123440004 2026-03-12,17:14:12.000,71,11149852,7165,0,1773335651,13130.867067699997,29907.945070920003,53226.697123440004 2026-03-12,17:14:13.000,71,11149930,7365,0,1773335652,13130.887276629997,29446.790986320004,53226.73205904 2026-03-12,17:14:14.000,71,11149837,7885,0,1773335653,13130.954639729993,28524.348883650004,53226.73205904 2026-03-12,17:14:15.000,71,11149817,7645,0,1773335654,13130.961376040003,27601.871535330007,53226.78096888 2026-03-12,17:14:16.000,71,11149803,7685,0,1773335655,13131.015266519993,27601.836289679995,53226.8228916 2026-03-12,17:14:17.000,71,11149851,7885,0,1773335656,13131.048948069998,31291.87961643,53226.82987872 2026-03-12,17:14:18.000,71,11149783,7805,0,1773335657,13131.096102239993,26679.210909629997,53226.815904480005 2026-03-12,17:14:20.000,71,11149796,7285,0,1773335659,13131.230828439999,32675.46875457,53226.96962112 2026-03-12,17:14:21.000,71,11149826,7484,0,1773335660,13131.30492784999,31752.913865819995,53226.96962112 2026-03-12,17:14:22.000,71,11149802,7525,0,1773335661,13131.338609399994,28985.333789130003,53226.96962112 2026-03-12,17:14:23.000,71,11149812,7325,0,1773335662,13131.358818329994,31291.675191660004,53227.01154384 2026-03-12,17:14:24.000,71,11149832,7445,0,1773335663,13131.520489769995,28524.095114969998,53227.02551808001 2026-03-12,17:14:25.000,71,11149821,7845,0,1773335664,13131.560907629995,30369.204892470007,53227.07442792001 2026-03-12,17:14:26.000,71,11149834,7525,0,1773335665,13131.61479811,30369.211941600006,53227.03949232 2026-03-12,17:14:27.000,71,11149836,7405,0,1773335666,13131.71584276,29907.98031657,53227.06045368 2026-03-12,17:14:28.000,71,11149841,7805,0,1773335667,13131.68889751999,28524.250195829998,53227.2071832 2026-03-12,17:14:29.000,71,11149831,7805,0,1773335668,13131.769733239991,33136.9118535,53227.28404152 2026-03-12,17:14:31.000,71,11149914,7365,0,1773335670,13131.850568959992,29908.248183510004,53227.15827336 2026-03-12,17:14:32.000,71,11149883,8045,0,1773335671,13131.884250509996,34982.17671186,53227.29102864001 2026-03-12,17:14:33.000,71,11149855,7845,0,1773335672,13131.917932060001,33137.151523919994,53227.318977120005 2026-03-12,17:14:34.000,71,11149867,7565,0,1773335673,13131.998767780002,28985.883621269997,53227.28404152 2026-03-12,17:14:35.000,71,11149888,7285,0,1773335674,13132.005504089997,33598.53118068,53227.37487408 2026-03-12,17:14:36.000,71,11149864,7565,0,1773335675,13132.032449329992,29447.228032379993,53227.30500288 2026-03-12,17:14:37.000,71,11149869,8165,0,1773335676,13132.106548739997,25295.889638430002,53227.38186120001 2026-03-12,17:14:38.000,71,11149847,8325,0,1773335677,13132.093076119992,32214.920895150004,53227.388848320006 2026-03-12,17:14:39.000,71,11149864,7484,0,1773335678,13132.113285049993,31292.401252049996,53227.36089984001 2026-03-12,17:14:40.000,71,11149896,7565,0,1773335679,13132.146966599998,28986.17968473,53227.35391272 2026-03-12,17:14:42.000,71,11149857,8005,0,1773335681,13132.200857080003,29447.495899319998,53227.46570664 2026-03-12,17:14:43.000,71,11149801,7685,0,1773335682,13132.301901729988,28986.257225160007,53227.50762936001 2026-03-12,17:14:44.000,71,11149876,7325,0,1773335683,13132.402946379989,30370.06488633,53227.46570664 2026-03-12,17:14:45.000,71,11149885,7965,0,1773335684,13132.416418999994,28525.19477925,53227.47968088001 2026-03-12,17:14:46.000,71,11149890,7365,0,1773335685,13132.409682689999,27602.724480060002,53227.535577840004 2026-03-12,17:14:47.000,71,11149884,7325,0,1773335686,13132.50399102999,34982.90277225,53227.5216036 2026-03-12,17:14:48.000,71,11149864,7565,0,1773335687,13132.557881509994,24835.144403369995,53227.54955208001 2026-03-12,17:14:49.000,71,11149896,7245,0,1773335688,13132.59156306,30370.452588479995,53227.5216036 2026-03-12,17:14:50.000,71,11149878,7405,0,1773335689,13132.65218985,31292.929936800007,53227.59846192001 2026-03-12,17:14:51.000,71,11149872,7325,0,1773335690,13132.699344019995,31292.936985930006,53227.605449040006 2026-03-12,17:14:53.000,71,11149901,7805,0,1773335692,13132.78691604999,33138.06791082,53227.68929448 2026-03-12,17:14:54.000,71,11149836,7005,0,1773335693,13132.81386129,27602.89365918,53227.724230080006 2026-03-12,17:14:55.000,71,11149879,7805,0,1773335694,13132.84754283999,25296.608649689995,53227.661346 2026-03-12,17:14:56.000,71,11149853,8205,0,1773335695,13132.82733390999,30370.523079780003,53227.73820432 2026-03-12,17:14:57.000,71,11149872,7285,0,1773335696,13132.881224389996,28986.771811650004,53227.68929448 2026-03-12,17:14:58.000,71,11149920,7405,0,1773335697,13132.91490594,32215.646955539996,53227.752178560004 2026-03-12,17:14:59.000,71,11149840,7245,0,1773335698,13132.97553273,31293.127312440003,53227.773139920006 2026-03-12,17:15:00.000,71,11149880,7125,0,1773335699,13133.076577380001,30370.55832543,53227.76615280001 2026-03-12,17:15:01.000,71,11149886,7245,0,1773335700,13133.096786310001,30831.832245240003,53227.79410128001 2026-03-12,17:15:02.000,71,11149897,7645,0,1773335701,13133.137204170001,31293.042722879996,53227.78012704 2026-03-12,17:15:04.000,71,11149904,7405,0,1773335703,13133.285402989997,30370.593571079997,53227.822049760005 2026-03-12,17:15:05.000,71,11149868,7245,0,1773335704,13133.386447639998,28986.771811650004,53227.87794672 2026-03-12,17:15:06.000,71,11149873,8045,0,1773335705,13133.433601809993,28064.259217679995,53227.9058952 2026-03-12,17:15:07.000,71,11149868,7525,0,1773335706,13133.467283359998,30831.789950460006,53227.870959600004 2026-03-12,17:15:08.000,71,11149920,7285,0,1773335707,13133.527910149998,27141.640886759997,53227.919869440004 2026-03-12,17:15:09.000,71,11149890,7365,0,1773335708,13133.608745869999,30370.438490219996,53227.940830800006 2026-03-12,17:15:10.000,71,11149835,7805,0,1773335709,13133.642427419989,32676.645959279995,53227.940830800006 2026-03-12,17:15:11.000,71,11149875,7645,0,1773335710,13133.642427419989,31754.048775749994,53227.98275352001 2026-03-12,17:15:12.000,71,11149835,8085,0,1773335711,13133.676108969994,30370.08603372,53227.93384368001 2026-03-12,17:15:13.000,71,11149899,7845,0,1773335712,13133.709790519999,29908.664082179996,53227.96877928 2026-03-12,17:15:15.000,71,11149818,7005,0,1773335714,13133.756944689994,31753.50599274,53228.059611840006 2026-03-12,17:15:16.000,71,11149832,7365,0,1773335715,13133.77041731,28063.371027300003,53228.03166336001 2026-03-12,17:15:17.000,71,11149828,7605,0,1773335716,13133.857989339995,30369.564398100003,53228.01070200001 2026-03-12,17:15:18.000,71,11149871,7645,0,1773335717,13133.85125303,28063.138406009995,53228.038650480004 2026-03-12,17:15:19.000,71,11149822,7525,0,1773335718,13133.88493457999,31291.8725673,53228.038650480004 2026-03-12,17:15:20.000,71,11149835,7805,0,1773335719,13133.93208875,30369.240138120003,53228.059611840006 2026-03-12,17:15:21.000,71,11149889,7725,0,1773335720,13133.999451849995,27601.660061429997,53228.108521680006 2026-03-12,17:15:22.000,71,11149870,7405,0,1773335721,13134.04660601999,32675.363017619995,53228.17140576 2026-03-12,17:15:23.000,71,11149830,7405,0,1773335722,13134.07355126,31752.84337452,53228.17140576 2026-03-12,17:15:24.000,71,11149864,7365,0,1773335723,13134.12744173999,32214.025655639998,53228.14345728 2026-03-12,17:15:26.000,71,11149880,7765,0,1773335725,13134.221750079996,24372.615738420005,53228.19935424001 2026-03-12,17:15:27.000,71,11149882,7365,0,1773335726,13134.241959009996,28062.673163429994,53228.19935424001 2026-03-12,17:15:28.000,71,11149844,7365,0,1773335727,13134.309322109992,27601.342850579997,53228.227302720006 2026-03-12,17:15:29.000,71,11149895,7645,0,1773335728,13134.343003659997,27601.349899709996,53228.26922544001 2026-03-12,17:15:30.000,71,11149871,7645,0,1773335729,13134.417103070002,28985.072971319998,53228.12948304001 2026-03-12,17:15:31.000,71,11149857,7765,0,1773335730,13134.450784619992,32213.86352565,53228.26223832 2026-03-12,17:15:32.000,71,11149816,7165,0,1773335731,13134.484466169997,30829.978324049996,53228.325122400005 2026-03-12,17:15:33.000,71,11149869,7645,0,1773335732,13134.545092959997,30829.992422309995,53228.22031560001 2026-03-12,17:15:34.000,71,11149899,7765,0,1773335733,13134.592247129993,28062.341854319995,53228.22031560001 2026-03-12,17:15:35.000,71,11149857,7685,0,1773335734,13134.659610229988,28062.44759127,53228.26223832 2026-03-12,17:15:37.000,71,11149864,7285,0,1773335736,13134.706764399998,29907.472779210002,53228.255251200004 2026-03-12,17:15:38.000,71,11149870,7285,0,1773335737,13134.679819159988,33136.30562832,53228.31813528001 2026-03-12,17:15:39.000,71,11149876,7525,0,1773335738,13134.666346539998,27601.279408410002,53228.33909664 2026-03-12,17:15:40.000,71,11149859,7805,0,1773335739,13134.673082849993,27140.090078160007,53228.29717392001 2026-03-12,17:15:41.000,71,11149850,7484,0,1773335740,13134.679819159988,29907.64900746,53228.30416104 2026-03-12,17:15:42.000,71,11149871,8005,0,1773335741,13134.693291779993,29446.50902112,53228.34608376001 2026-03-12,17:15:43.000,71,11149869,7685,0,1773335742,13134.646137609998,28985.333789130003,53228.30416104 2026-03-12,17:15:44.000,71,11149834,7525,0,1773335743,13134.592247129993,26679.17566398,53228.22031560001 2026-03-12,17:15:45.000,71,11149857,7445,0,1773335744,13134.538356650002,24373.045735349995,53228.29717392001 2026-03-12,17:15:46.000,71,11149865,7765,0,1773335745,13134.504675099997,32675.757768900003,53228.26922544001 2026-03-12,17:15:48.000,71,11149882,7365,0,1773335747,13134.383421519997,27602.202844440006,53228.255251200004 2026-03-12,17:15:49.000,71,11149809,7725,0,1773335748,13134.322794729997,29908.649983919997,53228.24826408001 2026-03-12,17:15:50.000,71,11149829,8005,0,1773335749,13134.248695319991,31292.492890740003,53228.19935424001 2026-03-12,17:15:51.000,71,11149926,7405,0,1773335750,13134.08702387999,28525.04674752,53228.26223832 2026-03-12,17:15:52.000,71,11149833,8165,0,1773335751,13134.02639708999,28525.096091429994,53228.22031560001 2026-03-12,17:15:53.000,71,11149855,7725,0,1773335752,13133.95229768,23912.547219839995,53228.14345728 2026-03-12,17:15:54.000,71,11149850,7085,0,1773335753,13133.898407199995,25296.326684490006,53228.19236712 2026-03-12,17:15:55.000,71,11149823,7885,0,1773335754,13133.87146196,26218.860425849998,53228.08057320001 2026-03-12,17:15:56.000,71,11149825,7365,0,1773335755,13133.817571479995,26680.176640439997,53228.059611840006 2026-03-12,17:15:57.000,71,11149853,7885,0,1773335756,13133.797362549994,30831.52913265,53228.07358608 2026-03-12,17:15:59.000,71,11149869,7845,0,1773335758,13133.72326313999,27141.394167210005,53228.059611840006 2026-03-12,17:16:00.000,71,11149840,7205,0,1773335759,13133.716526829994,33137.687257800004,53227.98275352001 2026-03-12,17:16:01.000,71,11149852,7405,0,1773335760,13133.74347206999,28986.3136182,53227.989740640005 2026-03-12,17:16:02.000,71,11149851,7165,0,1773335761,13133.81083517,32676.371043210005,53227.99672776 2026-03-12,17:16:03.000,71,11149868,7484,0,1773335762,13133.87146196,27602.44251486,53227.9757664 2026-03-12,17:16:04.000,71,11149817,7605,0,1773335763,13133.88493457999,29908.76277,53227.9058952 2026-03-12,17:16:05.000,71,11149845,7645,0,1773335764,13133.979242919995,29908.755720870002,53227.96179216001 2026-03-12,17:16:06.000,71,11149792,7445,0,1773335765,13134.00618815999,31292.591578559994,53227.95480504 2026-03-12,17:16:07.000,71,11149839,8045,0,1773335766,13134.04660601999,32676.300551909997,53227.989740640005 2026-03-12,17:16:08.000,71,11149892,7445,0,1773335767,13134.04660601999,30831.261265709996,53228.01070200001 2026-03-12,17:16:10.000,71,11149903,7725,0,1773335769,13134.08702387999,32215.13236905,53227.88493384001 2026-03-12,17:16:11.000,71,11149831,7845,0,1773335770,13134.04660601999,28063.801024229993,53227.96179216001 2026-03-12,17:16:12.000,71,11149841,8085,0,1773335771,13134.00618815999,31292.67616812,53227.940830800006 2026-03-12,17:16:13.000,71,11149858,7484,0,1773335772,13133.979242919995,28525.081993169995,53227.870959600004 2026-03-12,17:16:14.000,71,11149827,7605,0,1773335773,13133.85125303,26680.120247400002,53227.891920960006 2026-03-12,17:16:15.000,71,11149838,7245,0,1773335774,13133.85125303,29908.847359559993,53227.919869440004 2026-03-12,17:16:16.000,71,11149876,7245,0,1773335775,13133.696317899994,28986.426404280006,53227.82903688 2026-03-12,17:16:17.000,71,11149822,7405,0,1773335776,13133.662636349989,30370.07193546,53227.89890808 2026-03-12,17:16:18.000,71,11149864,7365,0,1773335777,13133.521173839988,26680.028608709996,53227.822049760005 2026-03-12,17:16:19.000,71,11149855,7725,0,1773335778,13133.453810739993,26680.021559579996,53227.78711416 2026-03-12,17:16:21.000,71,11149883,7645,0,1773335780,13133.224776199997,30831.247167449998,53227.703268720004 2026-03-12,17:16:22.000,71,11149822,7484,0,1773335781,13133.164149409997,28986.130340820004,53227.61243616 2026-03-12,17:16:23.000,71,11149870,7325,0,1773335782,13133.110258929992,27140.95712115,53227.69628160001 2026-03-12,17:16:24.000,71,11149889,7645,0,1773335783,13133.103522619997,28985.883621269997,53227.63339752 2026-03-12,17:16:25.000,71,11149834,7165,0,1773335784,13133.123731549997,30830.88061269,53227.67532024001 2026-03-12,17:16:26.000,71,11149869,7685,0,1773335785,13133.076577380001,30830.873563560002,53227.64737176001 2026-03-12,17:16:27.000,71,11149822,7605,0,1773335786,13133.090049999992,29908.29047829,53227.62641040001 2026-03-12,17:16:28.000,71,11149878,7445,0,1773335787,13133.110258929992,28524.334785390005,53227.52859072001 2026-03-12,17:16:29.000,71,11149817,7845,0,1773335788,13133.103522619997,27140.534173349995,53227.52859072001 2026-03-12,17:16:30.000,71,11149833,7845,0,1773335789,13133.170885719992,31291.787977739994,53227.50762936001 2026-03-12,17:16:32.000,71,11149888,6685,0,1773335791,13133.218039890002,31752.963209730005,53227.61942328 2026-03-12,17:16:33.000,71,11149827,7965,0,1773335792,13133.271930369992,25756.58552958,53227.52859072001 2026-03-12,17:16:34.000,71,11149864,7484,0,1773335793,13133.312348229992,32214.103196070006,53227.605449040006 2026-03-12,17:16:35.000,71,11149854,7365,0,1773335794,13133.393183949993,30830.302584029996,53227.5914748 2026-03-12,17:16:36.000,71,11149839,8045,0,1773335795,13133.393183949993,30830.394222720002,53227.50064224 2026-03-12,17:16:37.000,71,11149830,7484,0,1773335796,13133.359502400002,28985.474771730005,53227.51461648 2026-03-12,17:16:38.000,71,11149796,7685,0,1773335797,13133.393183949993,32675.546295000007,53227.52859072001 2026-03-12,17:16:39.000,71,11149882,7165,0,1773335798,13133.352766089993,26218.007481120003,53227.44474528 2026-03-12,17:16:40.000,71,11149829,7645,0,1773335799,13133.359502400002,30369.395218980004,53227.49365512 2026-03-12,17:16:41.000,71,11149838,7484,0,1773335800,13133.298875610002,28063.152504269994,53227.47269376 2026-03-12,17:16:43.000,71,11149838,7285,0,1773335802,13133.244985129997,27602.019567059993,53227.49365512 2026-03-12,17:16:44.000,71,11149821,7685,0,1773335803,13133.211303579992,28985.820179100003,53227.45871952001 2026-03-12,17:16:45.000,71,11149845,7645,0,1773335804,13133.278666680002,28063.272339479998,53227.437758160006 2026-03-12,17:16:46.000,71,11149885,7605,0,1773335805,13133.258457750002,30830.845367040005,53227.388848320006 2026-03-12,17:16:47.000,71,11149914,7484,0,1773335806,13133.339293470002,29446.939018050005,53227.43077104001 2026-03-12,17:16:48.000,71,11149864,7484,0,1773335807,13133.372975019993,30369.486857669996,53227.486668000005 2026-03-12,17:16:49.000,71,11149915,7925,0,1773335808,13133.406656569998,29908.100151780003,53227.5216036 2026-03-12,17:16:50.000,71,11149877,7645,0,1773335809,13133.507701219998,28985.502968250003,53227.50064224 2026-03-12,17:16:51.000,71,11149851,7685,0,1773335810,13133.568328009998,36365.497983060006,53227.50064224 2026-03-12,17:16:52.000,71,11149888,7205,0,1773335811,13133.628954799999,29446.551315899997,53227.50064224 2026-03-12,17:16:54.000,71,11149904,7165,0,1773335813,13133.797362549994,25756.2612696,53227.5216036 2026-03-12,17:16:55.000,71,11149879,7484,0,1773335814,13133.88493457999,27601.13137668,53227.64737176001 2026-03-12,17:16:56.000,71,11149887,7685,0,1773335815,13133.86472564999,25755.993402659995,53227.59846192001 2026-03-12,17:16:57.000,71,11149883,7885,0,1773335816,13133.85125303,31290.970278659996,53227.52859072001 2026-03-12,17:16:58.000,71,11149879,7845,0,1773335817,13133.918616129995,29907.18376488,53227.5914748 2026-03-12,17:16:59.000,71,11149879,7645,0,1773335818,13133.918616129995,30368.429488170004,53227.63339752 2026-03-12,17:17:00.000,71,11149879,7725,0,1773335819,13133.898407199995,27139.638933840004,53227.61942328 2026-03-12,17:17:01.000,71,11149818,7165,0,1773335820,13133.898407199995,30368.33080035,53227.71025584 2026-03-12,17:17:02.000,71,11149916,7565,0,1773335821,13133.82430778999,29445.797058990007,53227.63339752 2026-03-12,17:17:03.000,71,11149848,7365,0,1773335822,13133.797362549994,24833.33277696,53227.66833312 2026-03-12,17:17:05.000,71,11149858,7365,0,1773335824,13133.81083517,28062.13038042,53227.661346 2026-03-12,17:17:06.000,71,11149853,7805,0,1773335825,13133.756944689994,25755.979304399996,53227.71724296001 2026-03-12,17:17:07.000,71,11149841,8045,0,1773335826,13133.716526829994,30368.549323379993,53227.703268720004 2026-03-12,17:17:08.000,71,11149868,7365,0,1773335827,13133.669372659999,21143.585513669997,53227.74519144001 2026-03-12,17:17:09.000,71,11149881,7965,0,1773335828,13133.628954799999,29446.156564620003,53227.7312172 2026-03-12,17:17:10.000,71,11149853,7645,0,1773335829,13133.615482179994,29907.437533560005,53227.69628160001 2026-03-12,17:17:11.000,71,11149887,7885,0,1773335830,13133.615482179994,28984.946086979995,53227.66833312 2026-03-12,17:17:12.000,71,11149842,7405,0,1773335831,13133.649163729999,29446.170662880002,53227.62641040001 2026-03-12,17:17:13.000,71,11149824,7405,0,1773335832,13133.622218489989,24833.64293868,53227.703268720004 2026-03-12,17:17:14.000,71,11149811,8045,0,1773335833,13133.662636349989,28062.43349301,53227.71724296001 2026-03-12,17:17:16.000,71,11149854,7285,0,1773335835,13133.649163729999,26678.562389669998,53227.71724296001 2026-03-12,17:17:17.000,71,11149890,7685,0,1773335836,13133.642427419989,25756.042746570005,53227.773139920006 2026-03-12,17:17:18.000,71,11149849,7685,0,1773335837,13133.696317899994,29445.923943329995,53227.71724296001 2026-03-12,17:17:19.000,71,11149844,7365,0,1773335838,13133.696317899994,26217.119290739996,53227.69628160001 2026-03-12,17:17:20.000,71,11149896,7445,0,1773335839,13133.74347206999,24372.04475889,53227.703268720004 2026-03-12,17:17:21.000,71,11149854,7205,0,1773335840,13133.76368099999,31290.76585389,53227.703268720004 2026-03-12,17:17:22.000,71,11149868,7325,0,1773335841,13133.77041731,29906.894750549996,53227.703268720004 2026-03-12,17:17:23.000,71,11149829,7925,0,1773335842,13133.76368099999,27600.595642800006,53227.71724296001 2026-03-12,17:17:24.000,71,11149805,7484,0,1773335843,13133.777153619994,29906.824259250003,53227.71724296001 2026-03-12,17:17:25.000,71,11149891,7845,0,1773335844,13133.77041731,34519.19690259,53227.69628160001 2026-03-12,17:17:27.000,71,11149854,7125,0,1773335846,13133.736735759994,28522.94610678,53227.71025584 2026-03-12,17:17:28.000,71,11149845,7965,0,1773335847,13133.70305420999,30829.12537932,53227.68230736 2026-03-12,17:17:29.000,71,11149880,7405,0,1773335848,13133.669372659999,31751.73666111,53227.68929448 2026-03-12,17:17:30.000,71,11149865,7765,0,1773335849,13133.628954799999,29445.508044660004,53227.605449040006 2026-03-12,17:17:31.000,71,11149823,7685,0,1773335850,13133.602009559989,34058.035768860005,53227.654358880005 2026-03-12,17:17:32.000,71,11149868,6885,0,1773335851,13133.554855389993,28984.368058320004,53227.61942328 2026-03-12,17:17:33.000,71,11149834,7325,0,1773335852,13133.467283359998,30368.119326450003,53227.67532024001 2026-03-12,17:17:34.000,71,11149820,7245,0,1773335853,13133.426865499998,34058.155604069994,53227.64737176001 2026-03-12,17:17:35.000,71,11149803,7845,0,1773335854,13133.359502400002,27139.420410809995,53227.584487680004 2026-03-12,17:17:36.000,71,11149776,7405,0,1773335855,13133.305611919997,30829.47078669,53227.54256496 2026-03-12,17:17:38.000,71,11149847,7925,0,1773335857,13133.244985129997,28984.56543396,53227.535577840004 2026-03-12,17:17:39.000,71,11149838,7005,0,1773335858,13133.191094649992,28984.57248309,53227.56352632 2026-03-12,17:17:40.000,71,11149815,7645,0,1773335859,13133.130467859992,32674.601711580006,53227.5216036 2026-03-12,17:17:41.000,71,11149860,7325,0,1773335860,13133.123731549997,30829.590621900003,53227.5216036 2026-03-12,17:17:42.000,71,11149791,7925,0,1773335861,13133.036159520001,31290.843394320007,53227.5216036 2026-03-12,17:17:43.000,71,11149884,7285,0,1773335862,13133.009214279991,28523.26331763,53227.5216036 2026-03-12,17:17:44.000,71,11149909,8325,0,1773335863,13132.948587489991,28984.480844399994,53227.43077104001 2026-03-12,17:17:45.000,71,11149890,7365,0,1773335864,13132.91490594,29907.02868402,53227.37487408 2026-03-12,17:17:46.000,71,11149872,7484,0,1773335865,13132.93511487,33135.72055052999,53227.32596424 2026-03-12,17:17:47.000,71,11149888,7525,0,1773335866,13132.921642249996,27139.469754720005,53227.3469256 2026-03-12,17:17:49.000,71,11149871,7525,0,1773335868,13132.85427915,31290.723559110003,53227.32596424 2026-03-12,17:17:50.000,71,11149844,7285,0,1773335869,13132.84754283999,30829.534228859993,53227.33993848001 2026-03-12,17:17:51.000,71,11149899,7805,0,1773335870,13132.82733390999,29445.782960729994,53227.318977120005 2026-03-12,17:17:52.000,71,11149844,7205,0,1773335871,13132.87448808,26217.006504660007,53227.22814456 2026-03-12,17:17:53.000,71,11149882,7125,0,1773335872,13132.89469701,28062.038741729993,53227.22814456 2026-03-12,17:17:54.000,71,11149888,7365,0,1773335873,13132.83407022,32213.341890030002,53227.26308016001 2026-03-12,17:17:55.000,71,11149913,7885,0,1773335874,13132.88796069999,31290.850443450006,53227.23513168 2026-03-12,17:17:56.000,71,11149917,7925,0,1773335875,13132.881224389996,32674.68630114,53227.249105920004 2026-03-12,17:17:57.000,71,11149846,7285,0,1773335876,13132.861015459996,28523.510037180007,53227.2071832 2026-03-12,17:17:58.000,71,11149889,7845,0,1773335877,13132.91490594,28984.840350030005,53227.19320896001 2026-03-12,17:18:00.000,71,11149817,7484,0,1773335879,13132.928378559991,31291.195850820004,53227.102376400006 2026-03-12,17:18:01.000,71,11149853,7565,0,1773335880,13132.91490594,27601.194818849995,53227.13032488 2026-03-12,17:18:02.000,71,11149891,7685,0,1773335881,13132.89469701,29446.304596350004,53227.19320896001 2026-03-12,17:18:03.000,71,11149844,7125,0,1773335882,13132.85427915,33136.36907049001,53227.11635064 2026-03-12,17:18:04.000,71,11149865,7645,0,1773335883,13132.840806529995,26217.584533319998,53227.137312 2026-03-12,17:18:05.000,71,11149884,7205,0,1773335884,13132.79365236,29446.396235039996,53227.24211880001 2026-03-12,17:18:06.000,71,11149932,7405,0,1773335885,13132.759970809995,29907.698351369996,53227.13032488 2026-03-12,17:18:07.000,71,11149835,7685,0,1773335886,13132.69260771,31291.541258190002,53227.10936352 2026-03-12,17:18:08.000,71,11149882,7125,0,1773335887,13132.62524460999,33136.58759352,53227.06045368 2026-03-12,17:18:09.000,71,11149888,7205,0,1773335888,13132.557881509994,28985.326740000004,53227.07442792001 2026-03-12,17:18:11.000,71,11149890,7165,0,1773335890,13132.477045789994,29907.874579619995,53227.03949232 2026-03-12,17:18:12.000,71,11149886,7484,0,1773335891,13132.450100549999,28062.849391680007,53226.92071128 2026-03-12,17:18:13.000,71,11149903,7845,0,1773335892,13132.362528519989,26217.824203740005,53226.885775680006 2026-03-12,17:18:14.000,71,11149849,7685,0,1773335893,13132.349055899998,28524.158557140006,53226.84385296 2026-03-12,17:18:15.000,71,11149878,7525,0,1773335894,13132.268220179998,28985.460673470006,53226.983595360005 2026-03-12,17:18:16.000,71,11149878,7525,0,1773335895,13132.261483869988,29446.762789800006,53226.95564688001 2026-03-12,17:18:17.000,71,11149812,7484,0,1773335896,13132.254747559993,29446.762789800006,53226.92769840001 2026-03-12,17:18:18.000,71,11149852,7605,0,1773335897,13132.248011249998,27601.758749250002,53226.85084008 2026-03-12,17:18:19.000,71,11149879,7685,0,1773335898,13132.274956489993,26679.274351800006,53226.82987872 2026-03-12,17:18:20.000,71,11149823,7685,0,1773335899,13132.268220179998,26218.085021549996,53226.85782720001 2026-03-12,17:18:22.000,71,11149853,8045,0,1773335901,13132.308638039998,25756.966182599994,53226.78795600001 2026-03-12,17:18:23.000,71,11149895,7845,0,1773335902,13132.328846969998,26218.402232399996,53226.73205904 2026-03-12,17:18:24.000,71,11149877,7885,0,1773335903,13132.355792209994,34059.93903396001,53226.78096888 2026-03-12,17:18:25.000,71,11149872,7365,0,1773335904,13132.369264829998,27602.42136747,53226.746033280004 2026-03-12,17:18:26.000,71,11149850,7365,0,1773335905,13132.416418999994,28063.793975099994,53226.7530204 2026-03-12,17:18:27.000,71,11149875,7845,0,1773335906,13132.423155309989,32676.58956624,53226.76000752001 2026-03-12,17:18:28.000,71,11149889,7645,0,1773335907,13132.402946379989,32215.498923809995,53226.79494312 2026-03-12,17:18:29.000,71,11149814,7205,0,1773335908,13132.416418999994,30831.825196110003,53226.72507192 2026-03-12,17:18:30.000,71,11149840,7365,0,1773335909,13132.409682689999,28525.561334009995,53226.78795600001 2026-03-12,17:18:31.000,71,11149816,7325,0,1773335910,13132.396210069994,33599.70133626,53226.76000752001 2026-03-12,17:18:33.000,71,11149863,7845,0,1773335912,13132.369264829998,30370.910781929997,53226.73904616001 2026-03-12,17:18:34.000,71,11149812,7045,0,1773335913,13132.342319589989,34061.09509128,53226.72507192 2026-03-12,17:18:35.000,71,11149803,7725,0,1773335914,13132.322110659989,30832.248143909994,53226.746033280004 2026-03-12,17:18:36.000,71,11149902,7445,0,1773335915,13132.322110659989,29909.707353420003,53226.69013632001 2026-03-12,17:18:37.000,71,11149803,8005,0,1773335916,13132.322110659989,34522.45360065,53226.73205904 2026-03-12,17:18:38.000,71,11149818,7325,0,1773335917,13132.301901729988,28525.934937900005,53226.746033280004 2026-03-12,17:18:39.000,71,11149857,7845,0,1773335918,13132.335583279993,30370.953076709993,53226.766994640006 2026-03-12,17:18:40.000,71,11149785,7685,0,1773335919,13132.382737449989,30370.89668367,53226.76000752001 2026-03-12,17:18:41.000,71,11149828,7445,0,1773335920,13132.369264829998,28987.067875110006,53226.77398176 2026-03-12,17:18:42.000,71,11149817,8045,0,1773335921,13132.382737449989,29448.355893180007,53226.77398176 2026-03-12,17:18:44.000,71,11149818,7125,0,1773335923,13132.450100549999,29448.369991440006,53226.73904616001 2026-03-12,17:18:45.000,71,11149864,7285,0,1773335924,13132.443364239989,26680.818111269997,53226.80891736001 2026-03-12,17:18:46.000,71,11149837,7605,0,1773335925,13132.443364239989,31293.48681807,53226.6831492 2026-03-12,17:18:47.000,71,11149847,7885,0,1773335926,13132.429891619999,30371.02356801,53226.6831492 2026-03-12,17:18:48.000,71,11149830,7165,0,1773335927,13132.409682689999,32216.154492899994,53226.69013632001 2026-03-12,17:18:49.000,71,11149880,7245,0,1773335928,13132.396210069994,36828.92188752,53226.6831492 2026-03-12,17:18:50.000,71,11149856,7845,0,1773335929,13132.402946379989,29448.708349680004,53226.66917496001 2026-03-12,17:18:51.000,71,11149846,7205,0,1773335930,13132.349055899998,28526.231001360007,53226.66917496001 2026-03-12,17:18:52.000,71,11149861,8005,0,1773335931,13132.342319589989,27142.41629106,53226.71109768001 2026-03-12,17:18:53.000,71,11149825,7484,0,1773335932,13132.315374349993,27603.71840739,53226.66917496001 2026-03-12,17:18:55.000,71,11149838,7325,0,1773335934,13132.281692799988,29910.05276079,53226.69013632001 2026-03-12,17:18:56.000,71,11149829,7205,0,1773335935,13132.322110659989,29448.76474272,53226.69013632001 2026-03-12,17:18:57.000,71,11149859,7845,0,1773335936,13132.342319589989,26219.896647960006,53226.72507192 2026-03-12,17:18:58.000,71,11149820,7205,0,1773335937,13132.274956489993,27603.591523049996,53226.718084800006 2026-03-12,17:18:59.000,71,11149875,7925,0,1773335938,13132.335583279993,28064.780853300006,53226.70411056 2026-03-12,17:19:00.000,71,11149902,7445,0,1773335939,13132.382737449989,27603.457589579994,53226.71109768001 2026-03-12,17:19:01.000,71,11149858,7445,0,1773335940,13132.429891619999,26219.600584500004,53226.73205904 2026-03-12,17:19:02.000,71,11149848,6845,0,1773335941,13132.429891619999,30832.128308700005,53226.72507192 2026-03-12,17:19:03.000,71,11149887,7845,0,1773335942,13132.456836859994,29448.341794919994,53226.6831492 2026-03-12,17:19:04.000,71,11149860,7365,0,1773335943,13132.490518409999,29448.229008840004,53226.718084800006 2026-03-12,17:19:06.000,71,11149873,7645,0,1773335945,13132.557881509994,32215.717446840004,53226.72507192 2026-03-12,17:19:07.000,71,11149800,7445,0,1773335946,13132.578090439994,31754.380084860008,53226.76000752001 2026-03-12,17:19:08.000,71,11149882,7565,0,1773335947,13132.59156306,30370.5512763,53226.78795600001 2026-03-12,17:19:09.000,71,11149847,7605,0,1773335948,13132.598299369994,28064.090038559996,53226.815904480005 2026-03-12,17:19:10.000,71,11149869,7765,0,1773335949,13132.60503567999,26219.043703229996,53226.78795600001 2026-03-12,17:19:11.000,71,11149893,7805,0,1773335950,13132.557881509994,28986.553288619994,53226.87878856001 2026-03-12,17:19:12.000,71,11149843,8005,0,1773335951,13132.57135413,30831.55732917,53226.80193024 2026-03-12,17:19:13.000,71,11149859,7685,0,1773335952,13132.537672579994,26218.888622369996,53226.83686584001 2026-03-12,17:19:14.000,71,11149815,7965,0,1773335953,13132.510727339999,25296.319635360007,53226.84385296 2026-03-12,17:19:15.000,71,11149886,7245,0,1773335954,13132.46357316999,30831.37405179,53226.82987872 2026-03-12,17:19:17.000,71,11149850,7605,0,1773335956,13132.46357316999,28063.73758206,53226.85084008 2026-03-12,17:19:18.000,71,11149819,7845,0,1773335957,13132.470309479999,25757.346835620003,53226.87180144 2026-03-12,17:19:19.000,71,11149872,7445,0,1773335958,13132.50399102999,26679.80303655,53226.87878856001 2026-03-12,17:19:20.000,71,11149857,7925,0,1773335959,13132.510727339999,32214.79401081,53226.78096888 2026-03-12,17:19:21.000,71,11149854,7245,0,1773335960,13132.490518409999,31292.35190814,53226.84385296 2026-03-12,17:19:22.000,71,11149861,7965,0,1773335961,13132.48378209999,30369.825215909994,53226.8228916 2026-03-12,17:19:23.000,71,11149860,7245,0,1773335962,13132.517463649994,28063.469715119994,53226.8228916 2026-03-12,17:19:24.000,71,11149836,7484,0,1773335963,13132.517463649994,28986.00345648,53226.78795600001 2026-03-12,17:19:25.000,71,11149852,7205,0,1773335964,13132.497254719994,37749.91891854,53226.83686584001 2026-03-12,17:19:26.000,71,11149872,7205,0,1773335965,13132.530936269999,29908.44555915,53226.85782720001 2026-03-12,17:19:28.000,71,11149850,7325,0,1773335967,13132.48378209999,31753.548287519996,53226.815904480005 2026-03-12,17:19:29.000,71,11149868,7445,0,1773335968,13132.456836859994,30831.085037459998,53226.7530204 2026-03-12,17:19:30.000,71,11149856,7165,0,1773335969,13132.402946379989,33137.39119434,53226.84385296 2026-03-12,17:19:31.000,71,11149832,7365,0,1773335970,13132.369264829998,33137.42643999,53226.78795600001 2026-03-12,17:19:32.000,71,11149850,7565,0,1773335971,13132.301901729988,29447.418358890005,53226.85084008 2026-03-12,17:19:33.000,71,11149862,7445,0,1773335972,13132.234538629993,31292.478792480004,53226.78096888 2026-03-12,17:19:34.000,71,11149869,7765,0,1773335973,13132.106548739997,26218.656001080002,53226.80891736001 2026-03-12,17:19:35.000,71,11149830,7245,0,1773335974,13132.079603500002,35443.9511199,53226.8228916 2026-03-12,17:19:36.000,71,11149875,7885,0,1773335975,13131.978558850002,28063.751680319998,53226.79494312 2026-03-12,17:19:37.000,71,11149835,7765,0,1773335976,13131.944877299997,25296.22799667,53226.84385296 2026-03-12,17:19:39.000,71,11149820,7205,0,1773335978,13131.911195749992,29447.587538010004,53226.7530204 2026-03-12,17:19:40.000,71,11149850,7325,0,1773335979,13131.884250509996,29908.79096652,53226.79494312 2026-03-12,17:19:41.000,71,11149855,7725,0,1773335980,13131.924668369997,27141.246135480003,53226.78096888 2026-03-12,17:19:42.000,71,11149837,7845,0,1773335981,13131.917932060001,30831.296511360008,53226.79494312 2026-03-12,17:19:43.000,71,11149820,7245,0,1773335982,13131.992031469992,28986.250176030007,53226.815904480005 2026-03-12,17:19:44.000,71,11149917,7845,0,1773335983,13132.045921949997,27141.175644179995,53226.815904480005 2026-03-12,17:19:45.000,71,11149813,7645,0,1773335984,13132.086339809997,32215.026632099994,53226.80193024 2026-03-12,17:19:46.000,71,11149859,7685,0,1773335985,13132.133493979993,34060.01657439,53226.79494312 2026-03-12,17:19:47.000,71,11149879,7845,0,1773335986,13132.187384459998,27602.40726921,53226.80193024 2026-03-12,17:19:48.000,71,11149802,7325,0,1773335987,13132.274956489993,28524.941010569994,53226.79494312 2026-03-12,17:19:50.000,71,11149875,7805,0,1773335989,13132.248011249998,32215.083025140004,53226.7530204 2026-03-12,17:19:51.000,71,11149778,7245,0,1773335990,13132.173911839993,26680.021559579996,53226.73904616001 2026-03-12,17:19:52.000,71,11149888,7405,0,1773335991,13132.153702909993,28525.103140559993,53226.70411056 2026-03-12,17:19:53.000,71,11149911,7845,0,1773335992,13132.052658259992,25296.41127405,53226.718084800006 2026-03-12,17:19:54.000,71,11149857,7845,0,1773335993,13131.992031469992,26219.01550671,53226.718084800006 2026-03-12,17:19:55.000,71,11149815,7765,0,1773335994,13131.877514200001,32215.59761163,53226.67616208 2026-03-12,17:19:56.000,71,11149856,6845,0,1773335995,13131.789942169991,31754.408281380005,53226.64122648001 2026-03-12,17:19:57.000,71,11149906,7365,0,1773335996,13131.68889751999,31754.577460500004,53226.60629088 2026-03-12,17:19:58.000,71,11149833,7805,0,1773335997,13131.57438025,30832.1988,53226.5084712 2026-03-12,17:19:59.000,71,11149893,7685,0,1773335998,13131.48680821999,29909.777844719996,53226.53641968 2026-03-12,17:20:01.000,71,11149870,7565,0,1773336000,13131.311664159999,29448.74359533,53226.48750984 2026-03-12,17:20:02.000,71,11149847,7965,0,1773336001,13131.277982609994,30832.727484749994,53226.47353560001 2026-03-12,17:20:03.000,71,11149824,7085,0,1773336002,13131.203883199989,29910.292431210008,53226.431612880006 2026-03-12,17:20:04.000,71,11149828,7525,0,1773336003,13131.183674269989,23913.844259760008,53226.42462576001 2026-03-12,17:20:05.000,71,11149878,7405,0,1773336004,13131.163465339989,32678.062834409997,53226.410651520004 2026-03-12,17:20:06.000,71,11149806,7525,0,1773336005,13131.170201649998,31294.205829330007,53226.37571592001 2026-03-12,17:20:07.000,71,11149795,7965,0,1773336006,13131.183674269989,27604.084962149995,53226.44558712 2026-03-12,17:20:08.000,71,11149786,7405,0,1773336007,13131.183674269989,28526.6398509,53226.41763864 2026-03-12,17:20:09.000,71,11149892,7405,0,1773336008,13131.183674269989,28526.675096549996,53226.410651520004 2026-03-12,17:20:10.000,71,11149828,7365,0,1773336009,13131.203883199989,29449.25113269,53226.39667728 2026-03-12,17:20:12.000,71,11149887,7885,0,1773336011,13131.237564749994,31294.219927590006,53226.41763864 2026-03-12,17:20:13.000,71,11149829,7765,0,1773336012,13131.237564749994,30371.657989710002,53226.38969016 2026-03-12,17:20:14.000,71,11149902,7205,0,1773336013,13131.257773679994,27142.71940365,53226.431612880006 2026-03-12,17:20:15.000,71,11149841,7645,0,1773336014,13131.277982609994,26681.41023819,53226.46654848 2026-03-12,17:20:16.000,71,11149888,7245,0,1773336015,13131.26450998999,27142.677108870004,53226.45956136 2026-03-12,17:20:17.000,71,11149874,7285,0,1773336016,13131.244301059989,28526.491819169998,53226.35475456001 2026-03-12,17:20:18.000,71,11149836,7405,0,1773336017,13131.203883199989,28526.45657352,53226.39667728 2026-03-12,17:20:19.000,71,11149859,7725,0,1773336018,13131.176937959994,30371.50290885,53226.410651520004 2026-03-12,17:20:20.000,71,11149855,7965,0,1773336019,13131.183674269989,31755.176636549993,53226.34776744 2026-03-12,17:20:21.000,71,11149860,7365,0,1773336020,13131.163465339989,33600.265266660004,53226.42462576001 2026-03-12,17:20:23.000,71,11149848,7205,0,1773336022,13131.190410579999,30371.439466680007,53226.39667728 2026-03-12,17:20:24.000,71,11149901,7765,0,1773336023,13131.170201649998,32216.591538959998,53226.382703040006 2026-03-12,17:20:25.000,71,11149848,7205,0,1773336024,13131.156729029994,27603.887586509998,53226.28488336001 2026-03-12,17:20:26.000,71,11149885,7885,0,1773336025,13131.170201649998,30371.587498409994,53226.29187048 2026-03-12,17:20:27.000,71,11149876,7165,0,1773336026,13131.217355819994,29449.138346609994,53226.31981896 2026-03-12,17:20:28.000,71,11149789,7685,0,1773336027,13131.291455229999,27142.832189730005,53226.37571592001 2026-03-12,17:20:29.000,71,11149850,7045,0,1773336028,13131.311664159999,32216.986290240005,53226.31981896 2026-03-12,17:20:30.000,71,11149862,7365,0,1773336029,13131.379027259994,27143.0366145,53226.31981896 2026-03-12,17:20:31.000,71,11149856,7245,0,1773336030,13131.379027259994,28526.985258269997,53226.34776744 2026-03-12,17:20:32.000,71,11149840,7685,0,1773336031,13131.44639035999,26220.75664182,53226.32680608 2026-03-12,17:20:34.000,71,11149880,7285,0,1773336033,13131.459862979995,31294.91074233,53226.2988576 2026-03-12,17:20:35.000,71,11149849,7885,0,1773336034,13131.480071909995,30833.742559470003,53226.242960640004 2026-03-12,17:20:36.000,71,11149864,7405,0,1773336035,13131.46659928999,26221.031557890004,53226.30584472001 2026-03-12,17:20:37.000,71,11149800,7645,0,1773336036,13131.439654049995,31756.452529079994,53226.361741680004 2026-03-12,17:20:38.000,71,11149898,7285,0,1773336037,13131.45312667,34985.384066009996,53226.35475456001 2026-03-12,17:20:39.000,71,11149858,7405,0,1773336038,13131.42618142999,29911.399144619994,53226.28488336001 2026-03-12,17:20:40.000,71,11149882,7165,0,1773336039,13131.419445119995,27604.99429992,53226.312831840005 2026-03-12,17:20:41.000,71,11149794,7325,0,1773336040,13131.439654049995,31756.360890390002,53226.34776744 2026-03-12,17:20:42.000,71,11149885,7965,0,1773336041,13131.4733356,36369.09303936,53226.31981896 2026-03-12,17:20:43.000,71,11149851,7525,0,1773336042,13131.4733356,30372.440443140003,53226.33379320001 2026-03-12,17:20:45.000,71,11149835,7645,0,1773336044,13131.54743500999,29911.046688119997,53226.46654848 2026-03-12,17:20:46.000,71,11149863,7725,0,1773336045,13131.62827072999,32678.577420899994,53226.480522720005 2026-03-12,17:20:47.000,71,11149816,7405,0,1773336046,13131.73605169,30372.214870979995,53226.49449696 2026-03-12,17:20:48.000,71,11149843,7805,0,1773336047,13131.762996929996,31294.706317560005,53226.51545832 2026-03-12,17:20:49.000,71,11149879,7605,0,1773336048,13131.850568959992,30833.44649601,53226.56436816 2026-03-12,17:20:50.000,71,11149902,7325,0,1773336049,13131.911195749992,29449.667031360004,53226.55738104 2026-03-12,17:20:51.000,71,11149860,7365,0,1773336050,13131.978558850002,29449.659982230005,53226.56436816 2026-03-12,17:20:52.000,71,11149870,7365,0,1773336051,13132.039185640002,29910.940951170007,53226.51545832 2026-03-12,17:20:53.000,71,11149799,7645,0,1773336052,13132.126757669997,32678.690206979998,53226.52244544001 2026-03-12,17:20:54.000,71,11149904,7365,0,1773336053,13132.153702909993,28066.035598439994,53226.599303760006 2026-03-12,17:20:56.000,71,11149884,7325,0,1773336055,13132.301901729988,28066.261170600003,53226.63423936 2026-03-12,17:20:57.000,71,11149868,7325,0,1773336056,13132.328846969998,31756.600560809995,53226.60629088 2026-03-12,17:20:58.000,71,11149848,7325,0,1773336057,13132.315374349993,27605.233970340007,53226.66917496001 2026-03-12,17:20:59.000,71,11149860,7365,0,1773336058,13132.335583279993,34063.18868289,53226.66218784 2026-03-12,17:21:00.000,71,11149856,7445,0,1773336059,13132.342319589989,28527.943939949997,53226.65520072 2026-03-12,17:21:01.000,71,11149864,7445,0,1773336060,13132.369264829998,32679.522004319995,53226.65520072 2026-03-12,17:21:02.000,71,11149863,7085,0,1773336061,13132.402946379989,37292.35989024,53226.72507192 2026-03-12,17:21:03.000,71,11149860,7005,0,1773336062,13132.490518409999,27605.64281988,53226.70411056 2026-03-12,17:21:04.000,71,11149878,7285,0,1773336063,13132.48378209999,26683.151373300003,53226.70411056 2026-03-12,17:21:05.000,71,11149850,7245,0,1773336064,13132.57135413,26683.17956982,53226.73205904 2026-03-12,17:21:07.000,71,11149853,7645,0,1773336066,13132.72628925999,26683.271208510007,53226.78795600001 2026-03-12,17:21:08.000,71,11149900,7045,0,1773336067,13132.77344343,28989.767691899993,53226.7530204 2026-03-12,17:21:09.000,71,11149880,7285,0,1773336068,13132.86775176999,27144.66496353,53226.76000752001 2026-03-12,17:21:10.000,71,11149788,7005,0,1773336069,13132.9553238,29451.112103010004,53226.73904616001 2026-03-12,17:21:11.000,71,11149838,7285,0,1773336070,13133.049632139991,28067.26214706,53226.78096888 2026-03-12,17:21:12.000,71,11149901,7845,0,1773336071,13133.130467859992,33141.49378800001,53226.815904480005 2026-03-12,17:21:13.000,71,11149867,7725,0,1773336072,13133.231512509992,28989.936871020007,53226.84385296 2026-03-12,17:21:14.000,71,11149887,7645,0,1773336073,13133.285402989997,31296.334666590003,53226.87180144 2026-03-12,17:21:15.000,71,11149827,7685,0,1773336074,13133.325820849997,31296.36991224,53226.85782720001 2026-03-12,17:21:16.000,71,11149874,7125,0,1773336075,13133.372975019993,25299.717316020004,53226.83686584001 2026-03-12,17:21:18.000,71,11149888,7245,0,1773336077,13133.393183949993,29912.45651412,53226.983595360005 2026-03-12,17:21:19.000,71,11149872,6965,0,1773336078,13133.359502400002,30373.76567958,53226.983595360005 2026-03-12,17:21:20.000,71,11149861,7725,0,1773336079,13133.372975019993,21148.05466209,53227.03949232 2026-03-12,17:21:21.000,71,11149845,7765,0,1773336080,13133.359502400002,29450.99931693,53227.032505200004 2026-03-12,17:21:22.000,71,11149819,7725,0,1773336081,13133.298875610002,27144.50283354,53227.01154384 2026-03-12,17:21:23.000,71,11149847,7484,0,1773336082,13133.298875610002,28066.94493621,53227.04647944001 2026-03-12,17:21:24.000,71,11149880,7365,0,1773336083,13133.197830960002,26683.045636349998,53226.94167264 2026-03-12,17:21:25.000,71,11149855,7805,0,1773336084,13133.197830960002,30373.180601789994,53227.053466560006 2026-03-12,17:21:26.000,71,11149824,7285,0,1773336085,13133.157413100002,28989.323596710004,53227.01853096 2026-03-12,17:21:27.000,71,11149878,7645,0,1773336086,13133.170885719992,30834.334686389993,53227.00455672001 2026-03-12,17:21:29.000,71,11149854,7205,0,1773336088,13133.177622030002,32679.416267370005,53227.03949232 2026-03-12,17:21:30.000,71,11149862,7565,0,1773336089,13133.184358339997,32218.107101910005,53227.01154384 2026-03-12,17:21:31.000,71,11149872,7484,0,1773336090,13133.197830960002,26221.56024264,53227.053466560006 2026-03-12,17:21:32.000,71,11149846,7525,0,1773336091,13133.244985129997,31756.889575139998,53227.01154384 2026-03-12,17:21:33.000,71,11149871,7845,0,1773336092,13133.265194059997,30834.384030300003,53227.07442792001 2026-03-12,17:21:34.000,71,11149844,7085,0,1773336093,13133.265194059997,24837.81602364,53227.06045368 2026-03-12,17:21:35.000,71,11149861,7725,0,1773336094,13133.265194059997,29911.99127154,53226.9975696 2026-03-12,17:21:36.000,71,11149789,7685,0,1773336095,13133.285402989997,29912.054713710007,53226.9975696 2026-03-12,17:21:37.000,71,11149819,7805,0,1773336096,13133.278666680002,28066.959034469997,53226.983595360005 2026-03-12,17:21:38.000,71,11149881,7925,0,1773336097,13133.251721439992,33141.134282369996,53226.96962112 2026-03-12,17:21:40.000,71,11149865,7525,0,1773336099,13133.197830960002,34063.82310459,53226.97660824001 2026-03-12,17:21:41.000,71,11149809,7605,0,1773336100,13133.170885719992,30373.60354959,53226.89974992 2026-03-12,17:21:42.000,71,11149867,7925,0,1773336101,13133.123731549997,25760.89959714,53226.864814320004 2026-03-12,17:21:43.000,71,11149860,7325,0,1773336102,13133.123731549997,29912.44946499,53226.87878856001 2026-03-12,17:21:44.000,71,11149824,7405,0,1773336103,13133.090049999992,26683.475633280003,53226.87180144 2026-03-12,17:21:45.000,71,11149857,7565,0,1773336104,13133.042895829996,29451.175545179998,53226.83686584001 2026-03-12,17:21:46.000,71,11149855,7765,0,1773336105,13133.009214279991,26683.49678067,53226.8228916 2026-03-12,17:21:47.000,71,11149841,7725,0,1773336106,13132.995741660001,31296.264175289994,53226.80193024 2026-03-12,17:21:48.000,71,11149873,7645,0,1773336107,13132.982269039996,28989.894576239996,53226.815904480005 2026-03-12,17:21:49.000,71,11149828,7125,0,1773336108,13133.029423209991,31757.51694771,53226.746033280004 2026-03-12,17:21:51.000,71,11149859,7765,0,1773336110,13133.090049999992,30834.835174620006,53226.70411056 2026-03-12,17:21:52.000,71,11149751,7885,0,1773336111,13133.116995240001,27144.552177449994,53226.65520072 2026-03-12,17:21:53.000,71,11149859,7365,0,1773336112,13133.103522619997,24838.090939710004,53226.766994640006 2026-03-12,17:21:54.000,71,11149882,7405,0,1773336113,13133.130467859992,30834.560258550002,53226.718084800006 2026-03-12,17:21:55.000,71,11149860,7205,0,1773336114,13133.164149409997,31295.862374880002,53226.67616208 2026-03-12,17:21:56.000,71,11149853,7405,0,1773336115,13133.197830960002,25299.230926050004,53226.718084800006 2026-03-12,17:21:57.000,71,11149871,7645,0,1773336116,13133.218039890002,30373.28633874,53226.766994640006 2026-03-12,17:21:58.000,71,11149830,7245,0,1773336117,13133.251721439992,28989.429333659995,53226.73205904 2026-03-12,17:21:59.000,71,11149668,7165,0,1773336118,13133.244985129997,27144.263163120006,53226.71109768001 2026-03-12,17:22:00.000,71,11149889,7645,0,1773336119,13133.211303579992,28528.113119069996,53226.78795600001 2026-03-12,17:22:02.000,71,11149821,8005,0,1773336121,13133.116995240001,27605.656918139997,53226.746033280004 2026-03-12,17:22:03.000,71,11149886,7165,0,1773336122,13133.069841069992,30373.392075690004,53226.71109768001 2026-03-12,17:22:04.000,71,11149869,7765,0,1773336123,13133.002477969996,31757.319572070002,53226.746033280004 2026-03-12,17:22:05.000,71,11149881,7845,0,1773336124,13132.962060109996,28528.451477309995,53226.718084800006 2026-03-12,17:22:06.000,71,11149928,7165,0,1773336125,13132.84754283999,29912.386022820006,53226.7530204 2026-03-12,17:22:07.000,71,11149854,7605,0,1773336126,13132.81386129,29912.414219340004,53226.6831492 2026-03-12,17:22:08.000,71,11149843,7645,0,1773336127,13132.719552949995,31296.306470070005,53226.70411056 2026-03-12,17:22:09.000,71,11149854,7085,0,1773336128,13132.68587139999,30835.166483730005,53226.66218784 2026-03-12,17:22:10.000,71,11149865,7845,0,1773336129,13132.64545353999,29912.689135409993,53226.62026512001 2026-03-12,17:22:11.000,71,11149869,7845,0,1773336130,13132.59156306,24838.61962446,53226.64122648001 2026-03-12,17:22:13.000,71,11149870,7205,0,1773336132,13132.530936269999,28067.685094860004,53226.58532952 2026-03-12,17:22:14.000,71,11149817,7685,0,1773336133,13132.557881509994,26222.596464750008,53226.49449696 2026-03-12,17:22:15.000,71,11149861,7805,0,1773336134,13132.618508299995,26222.596464750008,53226.529432560004 2026-03-12,17:22:16.000,71,11149849,7645,0,1773336135,13132.70608032999,26222.568268229996,53226.431612880006 2026-03-12,17:22:17.000,71,11149813,7885,0,1773336136,13132.739761879995,28990.239983609994,53226.45257424001 2026-03-12,17:22:18.000,71,11149909,7484,0,1773336137,13132.78691604999,32219.234962710005,53226.480522720005 2026-03-12,17:22:19.000,71,11149866,7445,0,1773336138,13132.85427915,30835.36385937,53226.47353560001 2026-03-12,17:22:20.000,71,11149908,7445,0,1773336139,13132.88796069999,32680.44544035,53226.39667728 2026-03-12,17:22:21.000,71,11149875,8045,0,1773336140,13132.90816962999,28067.58640704,53226.382703040006 2026-03-12,17:22:22.000,71,11149896,7165,0,1773336141,13132.921642249996,28067.56525965,53226.41763864 2026-03-12,17:22:24.000,71,11149793,7445,0,1773336143,13132.87448808,28067.501817480006,53226.39667728 2026-03-12,17:22:25.000,71,11149840,7165,0,1773336144,13132.86775176999,28528.768688159995,53226.37571592001 2026-03-12,17:22:26.000,71,11149794,7845,0,1773336145,13132.83407022,29451.344724299997,53226.361741680004 2026-03-12,17:22:27.000,71,11149844,7325,0,1773336146,13132.78691604999,29451.358822559996,53226.312831840005 2026-03-12,17:22:28.000,71,11149870,7205,0,1773336147,13132.719552949995,34064.119168050005,53226.28488336001 2026-03-12,17:22:29.000,71,11149824,7325,0,1773336148,13132.67239878,30373.92780957,53226.27789624 2026-03-12,17:22:30.000,71,11149808,7365,0,1773336149,13132.598299369994,28989.986214930002,53226.24994776 2026-03-12,17:22:31.000,71,11149797,7765,0,1773336150,13132.5511452,29451.224889089994,53226.22199928 2026-03-12,17:22:32.000,71,11149801,8165,0,1773336151,13132.56461781999,25299.675021240007,53226.194050800004 2026-03-12,17:22:33.000,71,11149820,7205,0,1773336152,13132.48378209999,24377.042592059996,53226.17308944 2026-03-12,17:22:35.000,71,11149828,7484,0,1773336154,13132.54440888999,28989.591463649995,53226.2289864 2026-03-12,17:22:36.000,71,11149866,7484,0,1773336155,13132.56461781999,29912.082910230005,53226.22199928 2026-03-12,17:22:37.000,71,11149833,8005,0,1773336156,13132.638717229995,31295.841227490004,53226.25693488001 2026-03-12,17:22:38.000,71,11149820,7605,0,1773336157,13132.72628925999,33140.824120649995,53226.242960640004 2026-03-12,17:22:39.000,71,11149831,7525,0,1773336158,13132.84754283999,31295.54516403,53226.25693488001 2026-03-12,17:22:40.000,71,11149851,7645,0,1773336159,13132.948587489991,31756.649904720005,53226.3687288 2026-03-12,17:22:41.000,71,11149813,7565,0,1773336160,13133.049632139991,29911.448488530004,53226.32680608 2026-03-12,17:22:42.000,71,11149818,7285,0,1773336161,13133.170885719992,30833.862394680007,53226.3687288 2026-03-12,17:22:43.000,71,11149835,7725,0,1773336162,13133.271930369992,34062.65999814001,53226.382703040006 2026-03-12,17:22:44.000,71,11149806,7365,0,1773336163,13133.359502400002,27143.431365779994,53226.44558712 2026-03-12,17:22:46.000,71,11149857,7445,0,1773336165,13133.602009559989,30833.524036439994,53226.45257424001 2026-03-12,17:22:47.000,71,11149823,7965,0,1773336166,13133.642427419989,34062.455573369996,53226.54340680001 2026-03-12,17:22:48.000,71,11149858,7205,0,1773336167,13133.70305420999,29910.969147690004,53226.599303760006 2026-03-12,17:22:49.000,71,11149828,7445,0,1773336168,13133.72326313999,32217.388090649998,53226.55738104 2026-03-12,17:22:50.000,71,11149865,8005,0,1773336169,13133.76368099999,27143.459562300006,53226.54340680001 2026-03-12,17:22:51.000,71,11149838,7205,0,1773336170,13133.78388992999,29911.17357246,53226.613278 2026-03-12,17:22:52.000,71,11149879,7965,0,1773336171,13133.77041731,28066.190679299994,53226.63423936 2026-03-12,17:22:53.000,71,11149863,7565,0,1773336172,13133.77041731,30833.93288598,53226.599303760006 2026-03-12,17:22:54.000,71,11149863,7645,0,1773336173,13133.76368099999,34063.04770029,53226.59231664001 2026-03-12,17:22:55.000,71,11149895,7445,0,1773336174,13133.756944689994,24837.65389365,53226.66917496001 2026-03-12,17:22:57.000,71,11149919,7445,0,1773336176,13133.615482179994,28528.21180689,53226.648213600005 2026-03-12,17:22:58.000,71,11149891,7845,0,1773336177,13133.635691109994,32218.523000579997,53226.65520072 2026-03-12,17:22:59.000,71,11149853,7965,0,1773336178,13133.575064319994,28528.423280789997,53226.63423936 2026-03-12,17:23:00.000,71,11149890,7205,0,1773336179,13133.527910149998,32680.050689070005,53226.69013632001 2026-03-12,17:23:01.000,71,11149889,7885,0,1773336180,13133.527910149998,31757.446456410005,53226.62725224 2026-03-12,17:23:02.000,71,11149823,7205,0,1773336181,13133.514437529993,27144.707258309994,53226.613278 2026-03-12,17:23:03.000,71,11149864,7005,0,1773336182,13133.480755979988,31296.271224419994,53226.599303760006 2026-03-12,17:23:04.000,71,11149870,7285,0,1773336183,13133.514437529993,28067.23395054,53226.599303760006 2026-03-12,17:23:05.000,71,11149858,7245,0,1773336184,13133.521173839988,34525.15341744,53226.62725224 2026-03-12,17:23:06.000,71,11149845,7645,0,1773336185,13133.615482179994,32679.93085386,53226.613278 2026-03-12,17:23:08.000,71,11149812,7325,0,1773336187,13133.79062624,31295.827129230005,53226.56436816 2026-03-12,17:23:09.000,71,11149846,7365,0,1773336188,13133.80409885999,25299.089943450002,53226.50148408001 2026-03-12,17:23:10.000,71,11149855,7805,0,1773336189,13133.93208875,33140.711334570005,53226.55738104 2026-03-12,17:23:11.000,71,11149830,7285,0,1773336190,13134.02639708999,30372.97617702,53226.54340680001 2026-03-12,17:23:12.000,71,11149820,7845,0,1773336191,13134.12744173999,26682.622688550007,53226.62725224 2026-03-12,17:23:13.000,71,11149836,7445,0,1773336192,13134.17459591,28988.978189340007,53226.6831492 2026-03-12,17:23:14.000,71,11149821,7565,0,1773336193,13134.282376869996,33140.4364185,53226.66218784 2026-03-12,17:23:15.000,71,11149805,7725,0,1773336194,13134.376685210002,25760.046652410005,53226.67616208 2026-03-12,17:23:16.000,71,11149843,7765,0,1773336195,13134.430575689992,29450.174568720002,53226.6831492 2026-03-12,17:23:17.000,71,11149874,7365,0,1773336196,13134.484466169997,23914.943924039995,53226.73904616001 2026-03-12,17:23:19.000,71,11149804,7125,0,1773336198,13134.572038199993,28527.774760829998,53226.78096888 2026-03-12,17:23:20.000,71,11149844,6965,0,1773336199,13134.592247129993,34985.74357164001,53226.80193024 2026-03-12,17:23:21.000,71,11149830,7445,0,1773336200,13134.558565580002,29911.83619068,53226.80891736001 2026-03-12,17:23:22.000,71,11149888,7685,0,1773336201,13134.524884029997,28989.394088009998,53226.82987872 2026-03-12,17:23:23.000,71,11149874,7205,0,1773336202,13134.504675099997,29450.787843030004,53226.80891736001 2026-03-12,17:23:24.000,71,11149842,7605,0,1773336203,13134.497938790002,30834.828125490007,53226.84385296 2026-03-12,17:23:25.000,71,11149842,7325,0,1773336204,13134.423839379997,32679.994296029996,53226.766994640006 2026-03-12,17:23:26.000,71,11149868,6685,0,1773336205,13134.336267350001,28989.894576239996,53226.815904480005 2026-03-12,17:23:27.000,71,11149839,7685,0,1773336206,13134.275640560001,28989.958018410005,53226.80891736001 2026-03-12,17:23:28.000,71,11149876,7085,0,1773336207,13134.268904249991,27606.220848540004,53226.89974992 2026-03-12,17:23:30.000,71,11149865,7645,0,1773336209,13134.05334233,24377.402097690006,53226.80891736001 2026-03-12,17:23:31.000,71,11149874,7405,0,1773336210,13133.99271554,29451.549149069993,53226.815904480005 2026-03-12,17:23:32.000,71,11149791,8165,0,1773336211,13133.96577029999,32680.57232469,53226.73904616001 2026-03-12,17:23:33.000,71,11149878,7245,0,1773336212,13133.857989339995,29912.893560180004,53226.70411056 2026-03-12,17:23:34.000,71,11149862,7325,0,1773336213,13133.89167089,28067.769684419996,53226.66218784 2026-03-12,17:23:35.000,71,11149896,7605,0,1773336214,13133.918616129995,32219.28430662,53226.63423936 2026-03-12,17:23:36.000,71,11149853,7845,0,1773336215,13133.88493457999,29912.865363660007,53226.67616208 2026-03-12,17:23:37.000,71,11149838,7365,0,1773336216,13133.88493457999,28990.388015339995,53226.65520072 2026-03-12,17:23:38.000,71,11149875,7925,0,1773336217,13133.94556136999,27145.29938523,53226.599303760006 2026-03-12,17:23:39.000,71,11149872,7365,0,1773336218,13133.99271554,35448.5330544,53226.578342400004 2026-03-12,17:23:41.000,71,11149839,7525,0,1773336220,13134.07355126,27145.59544869,53226.55738104 2026-03-12,17:23:42.000,71,11149878,7405,0,1773336221,13134.10723280999,29913.42224493,53226.63423936 2026-03-12,17:23:43.000,71,11149884,7285,0,1773336222,13134.12744173999,26684.561199300006,53226.62026512001 2026-03-12,17:23:44.000,71,11149828,7484,0,1773336223,13134.167859599991,29452.345700759994,53226.613278 2026-03-12,17:23:45.000,71,11149862,7325,0,1773336224,13134.215013770001,32220.2429883,53226.56436816 2026-03-12,17:23:46.000,71,11149806,7205,0,1773336225,13134.235222700001,31759.046608920005,53226.60629088 2026-03-12,17:23:47.000,71,11149832,7645,0,1773336226,13134.221750079996,28068.827053920002,53226.65520072 2026-03-12,17:23:48.000,71,11149878,7245,0,1773336227,13134.235222700001,32681.805922440006,53226.59231664001 2026-03-12,17:23:49.000,71,11149861,7925,0,1773336228,13134.201541149996,32681.968052430006,53226.529432560004 2026-03-12,17:23:50.000,71,11149883,7725,0,1773336229,13134.201541149996,27607.750509749996,53226.55738104 2026-03-12,17:23:52.000,71,11149882,7405,0,1773336231,13134.221750079996,26685.28021056,53226.480522720005 2026-03-12,17:23:53.000,71,11149818,7285,0,1773336232,13134.181332219996,32682.052641989998,53226.57135528001 2026-03-12,17:23:54.000,71,11149868,7285,0,1773336233,13134.221750079996,28069.094920860007,53226.55738104 2026-03-12,17:23:55.000,71,11149807,7845,0,1773336234,13134.228486389991,28069.087871730007,53226.62026512001 2026-03-12,17:23:56.000,71,11149840,7445,0,1773336235,13134.289113179992,31759.293328469998,53226.63423936 2026-03-12,17:23:57.000,71,11149834,7085,0,1773336236,13134.329531039992,26223.759571200004,53226.599303760006 2026-03-12,17:23:58.000,71,11149868,7484,0,1773336237,13134.369948899992,37755.819040350005,53226.62725224 2026-03-12,17:23:59.000,71,11149874,7405,0,1773336238,13134.464257239997,30836.407130609994,53226.578342400004 2026-03-12,17:24:00.000,71,11149838,7365,0,1773336239,13134.444048309997,27607.285267169995,53226.60629088 2026-03-12,17:24:01.000,71,11149843,7805,0,1773336240,13134.491202479992,28529.83310679,53226.55738104 2026-03-12,17:24:03.000,71,11149852,7245,0,1773336242,13134.625928679998,25761.985163160003,53226.56436816 2026-03-12,17:24:04.000,71,11149804,7445,0,1773336243,13134.706764399998,34987.66798413001,53226.578342400004 2026-03-12,17:24:05.000,71,11149863,7565,0,1773336244,13134.720237019988,27607.130186309994,53226.67616208 2026-03-12,17:24:06.000,71,11149874,7405,0,1773336245,13134.760654879989,31297.49072391,53226.65520072 2026-03-12,17:24:07.000,71,11149880,7165,0,1773336246,13134.733709639993,32681.347728990004,53226.66218784 2026-03-12,17:24:08.000,71,11149904,7525,0,1773336247,13134.747182259998,28068.587383499995,53226.648213600005 2026-03-12,17:24:09.000,71,11149854,7325,0,1773336248,13134.753918569993,32220.221840910002,53226.69013632001 2026-03-12,17:24:10.000,71,11149909,7685,0,1773336249,13134.747182259998,34065.52899404999,53226.66917496001 2026-03-12,17:24:11.000,71,11149858,7365,0,1773336250,13134.740445949988,32220.475609589994,53226.59231664001 2026-03-12,17:24:12.000,71,11149843,7885,0,1773336251,13134.679819159988,31759.314475859996,53226.613278 2026-03-12,17:24:14.000,71,11149833,7885,0,1773336253,13134.639401300003,27146.702162100002,53226.57135528001 2026-03-12,17:24:15.000,71,11149883,7445,0,1773336254,13134.659610229988,27146.836095570005,53226.59231664001 2026-03-12,17:24:16.000,71,11149852,7165,0,1773336255,13134.652873919993,29453.417168519998,53226.55738104 2026-03-12,17:24:17.000,71,11149833,7925,0,1773336256,13134.700028089988,31298.639732099997,53226.613278 2026-03-12,17:24:18.000,71,11149879,7845,0,1773336257,13134.747182259998,26685.801846179995,53226.64122648001 2026-03-12,17:24:19.000,71,11149863,7845,0,1773336258,13134.807809049998,30376.197629429997,53226.59231664001 2026-03-12,17:24:20.000,71,11149821,7765,0,1773336259,13134.875172149994,31760.132174939994,53226.60629088 2026-03-12,17:24:21.000,71,11149840,7285,0,1773336260,13134.92232631999,30376.225825949994,53226.69013632001 2026-03-12,17:24:22.000,71,11149862,7525,0,1773336261,13134.996425729994,29914.944857010007,53226.66218784 2026-03-12,17:24:23.000,71,11149824,7245,0,1773336262,13135.097470379995,29453.600445899996,53226.67616208 2026-03-12,17:24:25.000,71,11149885,7645,0,1773336264,13135.238932889995,22534.139192250004,53226.7530204 2026-03-12,17:24:26.000,71,11149804,6765,0,1773336265,13135.32650491999,34066.38898791,53226.72507192 2026-03-12,17:24:27.000,71,11149815,7765,0,1773336266,13135.441022189996,31759.864308000004,53226.83686584001 2026-03-12,17:24:28.000,71,11149812,7005,0,1773336267,13135.494912670001,28530.728346300006,53226.78795600001 2026-03-12,17:24:29.000,71,11149822,7285,0,1773336268,13135.582484699997,31759.631686709996,53226.77398176 2026-03-12,17:24:30.000,71,11149862,7365,0,1773336269,13135.690265659992,34066.11407184,53226.87180144 2026-03-12,17:24:31.000,71,11149795,7925,0,1773336270,13135.717210900002,29453.114055929997,53226.87878856001 2026-03-12,17:24:32.000,71,11149856,7765,0,1773336271,13135.764365069997,32682.0314946,53226.934685520006 2026-03-12,17:24:33.000,71,11149801,7885,0,1773336272,13135.730683519992,24840.022401330003,53226.99058248 2026-03-12,17:24:34.000,71,11149790,7525,0,1773336273,13135.784573999998,26685.11808057,53227.032505200004 2026-03-12,17:24:36.000,71,11149860,7165,0,1773336275,13135.804782929998,26223.745472940005,53227.09538928001 2026-03-12,17:24:37.000,71,11149852,7484,0,1773336276,13135.818255550003,26685.012343619994,53227.13032488 2026-03-12,17:24:38.000,71,11149775,8165,0,1773336277,13135.845200789998,31759.145296739996,53227.102376400006 2026-03-12,17:24:39.000,71,11149808,6965,0,1773336278,13135.919300199988,27146.286263429996,53227.16526048 2026-03-12,17:24:40.000,71,11149867,7805,0,1773336279,13135.905827579998,34526.965043849996,53227.25609304 2026-03-12,17:24:41.000,71,11149817,7725,0,1773336280,13135.865409719998,26223.80891511,53227.24211880001 2026-03-12,17:24:42.000,71,11149842,7285,0,1773336281,13135.878882339988,29452.874385510004,53227.16526048 2026-03-12,17:24:43.000,71,11149831,7484,0,1773336282,13135.899091269988,30375.471569040004,53227.15827336 2026-03-12,17:24:44.000,71,11149811,7645,0,1773336283,13135.872146029993,26223.96399597,53227.200196080004 2026-03-12,17:24:45.000,71,11149873,7765,0,1773336284,13135.892354959993,28991.76259569,53227.12333776001 2026-03-12,17:24:47.000,71,11149830,7484,0,1773336286,13135.892354959993,28991.93882394,53227.11635064 2026-03-12,17:24:48.000,71,11149821,7805,0,1773336287,13135.919300199988,27146.857242960003,53227.17224760001 2026-03-12,17:24:49.000,71,11149884,7165,0,1773336288,13135.946245439998,27146.948881649994,53227.15827336 2026-03-12,17:24:50.000,71,11149867,7845,0,1773336289,13135.919300199988,29914.775677890008,53227.137312 2026-03-12,17:24:51.000,71,11149794,7445,0,1773336290,13135.872146029993,29914.86026745,53227.23513168 2026-03-12,17:24:52.000,71,11149820,7525,0,1773336291,13135.858673409988,22534.16738877,53227.102376400006 2026-03-12,17:24:53.000,71,11149813,7685,0,1773336292,13135.838464480003,26685.879386610002,53227.13032488 2026-03-12,17:24:54.000,71,11149795,7525,0,1773336293,13135.811519239993,30837.520893149995,53227.12333776001 2026-03-12,17:24:55.000,71,11149777,7925,0,1773336294,13135.798046620002,25301.99418501,53227.137312 2026-03-12,17:24:56.000,71,11149871,7725,0,1773336295,13135.757628760002,28992.340624350007,53227.137312 2026-03-12,17:24:58.000,71,11149833,7645,0,1773336297,13135.710474589992,28530.925721940002,53227.032505200004 2026-03-12,17:24:59.000,71,11149867,7645,0,1773336298,13135.730683519992,29914.782727020007,53227.07442792001 2026-03-12,17:25:00.000,71,11149835,7645,0,1773336299,13135.771101379993,29914.69108833,53227.032505200004 2026-03-12,17:25:01.000,71,11149866,7245,0,1773336300,13135.777837690002,30375.873369449997,53227.08840216 2026-03-12,17:25:02.000,71,11149811,8165,0,1773336301,13135.818255550003,26685.400045770002,53227.15827336 2026-03-12,17:25:03.000,71,11149764,6885,0,1773336302,13135.872146029993,26224.048585530007,53227.151286240005 2026-03-12,17:25:04.000,71,11149860,7325,0,1773336303,13136.000135919989,29914.21174749,53227.17224760001 2026-03-12,17:25:05.000,71,11149827,7484,0,1773336304,13136.080971639989,28068.8693487,53227.23513168 2026-03-12,17:25:06.000,71,11149825,7765,0,1773336305,13136.14159842999,29913.943880549996,53227.270067280006 2026-03-12,17:25:07.000,71,11149881,7845,0,1773336306,13136.24264307999,30836.385983219996,53227.270067280006 2026-03-12,17:25:09.000,71,11149809,7484,0,1773336308,13136.498622859996,34065.16243929,53227.318977120005 2026-03-12,17:25:10.000,71,11149822,7285,0,1773336309,13136.559249649996,34526.40816258,53227.32596424 2026-03-12,17:25:11.000,71,11149842,7285,0,1773336310,13136.667030609991,32219.91872832,53227.32596424 2026-03-12,17:25:12.000,71,11149845,7925,0,1773336311,13136.693975850001,32681.192648130003,53227.33993848001 2026-03-12,17:25:13.000,71,11149807,7685,0,1773336312,13136.720921089996,26684.434314960003,53227.37487408 2026-03-12,17:25:14.000,71,11149831,7965,0,1773336313,13136.707448469992,30374.71731213,53227.437758160006 2026-03-12,17:25:15.000,71,11149800,7165,0,1773336314,13136.768075259992,30374.72436126,53227.42378392 2026-03-12,17:25:16.000,71,11149808,7245,0,1773336315,13136.781547879997,30374.89354038,53227.45871952001 2026-03-12,17:25:17.000,71,11149851,7925,0,1773336316,13136.754602640001,25762.062703589996,53227.4517324 2026-03-12,17:25:18.000,71,11149869,7845,0,1773336317,13136.660294299996,26684.814967979997,53227.43077104001 2026-03-12,17:25:20.000,71,11149807,7565,0,1773336319,13136.606403819991,29914.098961409996,53227.45871952001 2026-03-12,17:25:21.000,71,11149785,7645,0,1773336320,13136.55251334,31759.469556719996,53227.47968088001 2026-03-12,17:25:22.000,71,11149853,7885,0,1773336321,13136.51209548,32220.933803039996,53227.50762936001 2026-03-12,17:25:23.000,71,11149827,7685,0,1773336322,13136.478413929995,30375.965008140003,53227.52859072001 2026-03-12,17:25:24.000,71,11149822,7165,0,1773336323,13136.42452344999,31760.012339730005,53227.52859072001 2026-03-12,17:25:25.000,71,11149850,7325,0,1773336324,13136.38410558999,24840.70616694,53227.47968088001 2026-03-12,17:25:26.000,71,11149826,7845,0,1773336325,13136.36389665999,28531.26408018,53227.42378392 2026-03-12,17:25:27.000,71,11149819,7685,0,1773336326,13136.36389665999,27147.54100857,53227.4517324 2026-03-12,17:25:28.000,71,11149816,7325,0,1773336327,13136.377369279995,30838.021381380007,53227.40282256 2026-03-12,17:25:29.000,71,11149843,7725,0,1773336328,13136.458204999995,26686.415120489997,53227.42378392 2026-03-12,17:25:31.000,71,11149868,7125,0,1773336330,13136.458204999995,30376.888444170007,53227.437758160006 2026-03-12,17:25:32.000,71,11149848,7765,0,1773336331,13136.46494130999,31760.822989680004,53227.388848320006 2026-03-12,17:25:33.000,71,11149711,7845,0,1773336332,13136.57272227,27609.13918836,53227.47269376 2026-03-12,17:25:34.000,71,11149833,7725,0,1773336333,13136.57272227,32221.970025150003,53227.45871952001 2026-03-12,17:25:35.000,71,11149818,7285,0,1773336334,13136.61314013,28070.27212557,53227.50064224 2026-03-12,17:25:36.000,71,11149815,7845,0,1773336335,13136.667030609991,31760.55512274,53227.5216036 2026-03-12,17:25:37.000,71,11149803,8005,0,1773336336,13136.707448469992,24841.02337779,53227.47968088001 2026-03-12,17:25:38.000,71,11149838,7484,0,1773336337,13136.761338949997,24840.952886490006,53227.50762936001 2026-03-12,17:25:39.000,71,11149838,7405,0,1773336338,13136.821965739997,28070.025406019995,53227.535577840004 2026-03-12,17:25:40.000,71,11149849,7685,0,1773336339,13136.808493119992,29453.938804139994,53227.50762936001 2026-03-12,17:25:42.000,71,11149839,7685,0,1773336341,13136.842174669997,23918.278162529998,53227.56352632 2026-03-12,17:25:43.000,71,11149835,7484,0,1773336342,13136.842174669997,27147.37887858,53227.62641040001 2026-03-12,17:25:44.000,71,11149856,7445,0,1773336343,13136.842174669997,31760.315452320006,53227.54256496 2026-03-12,17:25:45.000,71,11149836,7205,0,1773336344,13136.855647290002,28070.053602540007,53227.584487680004 2026-03-12,17:25:46.000,71,11149839,7885,0,1773336345,13136.889328839992,33144.32753826,53227.5914748 2026-03-12,17:25:47.000,71,11149840,7484,0,1773336346,13136.882592529997,27608.864272289997,53227.64737176001 2026-03-12,17:25:48.000,71,11149765,7484,0,1773336347,13136.909537769992,36834.920697149995,53227.62641040001 2026-03-12,17:25:49.000,71,11149835,7845,0,1773336348,13136.990373489993,28531.58834016,53227.64038464 2026-03-12,17:25:50.000,71,11149842,7805,0,1773336349,13136.936483010002,27609.103942710004,53227.64038464 2026-03-12,17:25:51.000,71,11149867,7845,0,1773336350,13136.923010389997,25763.987116079996,53227.724230080006 2026-03-12,17:25:53.000,71,11149832,7085,0,1773336352,13136.970164559993,31761.112004010007,53227.73820432 2026-03-12,17:25:54.000,71,11149854,7285,0,1773336353,13136.997109800002,30838.57826265,53227.661346 2026-03-12,17:25:55.000,71,11149839,7845,0,1773336354,13137.037527660003,27148.245921570007,53227.724230080006 2026-03-12,17:25:56.000,71,11149833,7165,0,1773336355,13137.077945519988,31761.288232260005,53227.73820432 2026-03-12,17:25:57.000,71,11149792,7045,0,1773336356,13137.104890759998,34067.82701043,53227.76615280001 2026-03-12,17:25:58.000,71,11149840,7325,0,1773336357,13137.145308619998,27148.323462,53227.74519144001 2026-03-12,17:25:59.000,71,11149824,7405,0,1773336358,13137.165517549998,28993.510779930002,53227.773139920006 2026-03-12,17:26:00.000,71,11149836,7365,0,1773336359,13137.212671719994,26687.084787839995,53227.752178560004 2026-03-12,17:26:01.000,71,11149854,7325,0,1773336360,13137.266562199999,30377.565160650003,53227.703268720004 2026-03-12,17:26:02.000,71,11149828,6685,0,1773336361,13137.293507439994,30377.522865870007,53227.74519144001 2026-03-12,17:26:04.000,71,11149796,7525,0,1773336363,13137.367606849999,29916.270093450003,53227.870959600004 2026-03-12,17:26:05.000,71,11149830,7325,0,1773336364,13137.4686515,29916.31238823,53227.88493384001 2026-03-12,17:26:06.000,71,11149809,7885,0,1773336365,13137.48886043,34529.375846309995,53227.84301112001 2026-03-12,17:26:07.000,71,11149860,7405,0,1773336366,13137.475387809995,28532.55407097,53227.84999824 2026-03-12,17:26:08.000,71,11149854,7645,0,1773336367,13137.48212411999,28532.589316619997,53227.870959600004 2026-03-12,17:26:09.000,71,11149780,7445,0,1773336368,13137.56969615,28532.55407097,53227.91288232001 2026-03-12,17:26:10.000,71,11149862,7205,0,1773336369,13137.596641389995,31300.423161989995,53227.92685656 2026-03-12,17:26:11.000,71,11149874,7245,0,1773336370,13137.596641389995,33145.666872960006,53227.919869440004 2026-03-12,17:26:12.000,71,11149806,7285,0,1773336371,13137.58990508,28532.631611400007,53227.940830800006 2026-03-12,17:26:13.000,71,11149889,7685,0,1773336372,13137.657268179995,29455.214696669995,53227.92685656 2026-03-12,17:26:15.000,71,11149847,7405,0,1773336374,13137.6707408,28993.84208904,53227.99672776 2026-03-12,17:26:16.000,71,11149822,7325,0,1773336375,13137.6707408,29455.094861460006,53227.98275352001 2026-03-12,17:26:17.000,71,11149843,7965,0,1773336376,13137.677477109995,30377.642701079996,53227.989740640005 2026-03-12,17:26:18.000,71,11149844,7045,0,1773336377,13137.69094973,33145.44834993,53228.01768912 2026-03-12,17:26:19.000,71,11149866,7525,0,1773336378,13137.70442234999,29916.213700410008,53228.05262472001 2026-03-12,17:26:20.000,71,11149884,7645,0,1773336379,13137.697686039995,30838.74039264,53228.05262472001 2026-03-12,17:26:21.000,71,11149830,7445,0,1773336380,13137.75157652,29915.98107912,53228.07358608 2026-03-12,17:26:22.000,71,11149830,7565,0,1773336381,13137.852621170001,33606.26407629,53228.02467624 2026-03-12,17:26:23.000,71,11149863,7965,0,1773336382,13137.893039030001,29915.748457830006,53228.05262472001 2026-03-12,17:26:24.000,71,11149879,7845,0,1773336383,13137.926720579992,28993.010291700004,53228.10153456001 2026-03-12,17:26:26.000,71,11149823,8245,0,1773336385,13138.047974159992,31299.147269459994,53228.13647016 2026-03-12,17:26:27.000,71,11149842,7445,0,1773336386,13138.115337260002,29453.8824111,53228.206341360004 2026-03-12,17:26:28.000,71,11149780,7445,0,1773336387,13138.196172980002,28992.453410429996,53228.19236712 2026-03-12,17:26:29.000,71,11149799,7845,0,1773336388,13138.223118219998,28069.79983386,53228.18538 2026-03-12,17:26:30.000,71,11149840,7125,0,1773336389,13138.283745009998,29453.57224938,53228.21332848 2026-03-12,17:26:31.000,71,11149827,8005,0,1773336390,13138.324162869998,31298.674977749994,53228.23428984 2026-03-12,17:26:32.000,71,11149800,6645,0,1773336391,13138.344371799998,26685.73840401,53228.26223832 2026-03-12,17:26:33.000,71,11149822,7245,0,1773336392,13138.384789659998,28530.834083249996,53228.276212560006 2026-03-12,17:26:34.000,71,11149840,7245,0,1773336393,13138.404998589998,28992.143248709996,53228.26922544001 2026-03-12,17:26:35.000,71,11149843,7605,0,1773336394,13138.452152759994,30376.00025379,53228.255251200004 2026-03-12,17:26:37.000,71,11149851,7845,0,1773336396,13138.485834309999,28069.80688299,53228.276212560006 2026-03-12,17:26:38.000,71,11149808,7525,0,1773336397,13138.485834309999,29915.02944657,53228.31114816 2026-03-12,17:26:39.000,71,11149859,7805,0,1773336398,13138.472361689994,28992.594393029998,53228.33210952 2026-03-12,17:26:40.000,71,11149821,7765,0,1773336399,13138.499306929989,34066.91767266,53228.28319968 2026-03-12,17:26:41.000,71,11149803,7565,0,1773336400,13138.499306929989,27608.920665330006,53228.33210952 2026-03-12,17:26:42.000,71,11149831,7765,0,1773336401,13138.512779549994,30376.839100259996,53228.29717392001 2026-03-12,17:26:43.000,71,11149807,7565,0,1773336402,13138.53972478999,27609.188532269996,53228.26922544001 2026-03-12,17:26:44.000,71,11149804,7365,0,1773336403,13138.55993371999,31299.675954210004,53228.40896784 2026-03-12,17:26:45.000,71,11149857,7685,0,1773336404,13138.573406339994,26225.458411529995,53228.374032240004 2026-03-12,17:26:46.000,71,11149813,7525,0,1773336405,13138.60708789,31761.16839705,53228.36704512001 2026-03-12,17:26:48.000,71,11149814,7245,0,1773336407,13138.654242059994,29916.051570419993,53228.35307088 2026-03-12,17:26:49.000,71,11149810,7325,0,1773336408,13138.72160515999,33145.0888443,53228.374032240004 2026-03-12,17:26:50.000,71,11149852,7645,0,1773336409,13138.7485504,31299.87332985,53228.422942080004 2026-03-12,17:26:51.000,71,11149847,8005,0,1773336410,13138.76875933,30377.191556759994,53228.374032240004 2026-03-12,17:26:52.000,71,11149832,7405,0,1773336411,13138.82264980999,28531.856207100005,53228.38101936 2026-03-12,17:26:53.000,71,11149796,7325,0,1773336412,13138.86306766999,27609.237876180006,53228.443903440006 2026-03-12,17:26:54.000,71,11149865,8005,0,1773336413,13138.916958149995,29915.685015659998,53228.45787768 2026-03-12,17:26:55.000,71,11149834,7205,0,1773336414,13138.937167079996,25763.874330000006,53228.55569736001 2026-03-12,17:26:56.000,71,11149802,7645,0,1773336415,13138.97084863,28992.90455475,53228.562684480006 2026-03-12,17:26:57.000,71,11149854,7365,0,1773336416,13138.93043077,33144.44032434,53228.58364584001 2026-03-12,17:26:59.000,71,11149888,7045,0,1773336418,13138.92369445999,29453.910607619997,53228.52774888 2026-03-12,17:27:00.000,71,11149822,7405,0,1773336419,13138.9506397,31299.055630770003,53228.58364584001 2026-03-12,17:27:01.000,71,11149804,7125,0,1773336420,13138.88327659999,30376.543036799994,53228.4998004 2026-03-12,17:27:02.000,71,11149853,8125,0,1773336421,13138.856331359995,32682.954930630003,53228.55569736001 2026-03-12,17:27:03.000,71,11149830,7045,0,1773336422,13138.815913499995,28992.615540419996,53228.53473600001 2026-03-12,17:27:04.000,71,11149847,7525,0,1773336423,13138.775495639995,32221.758551249994,53228.48582616001 2026-03-12,17:27:05.000,71,11149862,7005,0,1773336424,13138.72160515999,28531.376866260005,53228.50678752 2026-03-12,17:27:06.000,71,11149868,7205,0,1773336425,13138.62056050999,26225.028414600005,53228.53473600001 2026-03-12,17:27:07.000,71,11149729,7765,0,1773336426,13138.60035157999,27147.69608943,53228.52774888 2026-03-12,17:27:08.000,71,11149840,7245,0,1773336427,13138.532988479994,29454.20667108,53228.46486480001 2026-03-12,17:27:10.000,71,11149855,7805,0,1773336429,13138.445416449998,34989.97304964,53228.360058 2026-03-12,17:27:11.000,71,11149860,7245,0,1773336430,13138.404998589998,28993.22881473,53228.38800648001 2026-03-12,17:27:12.000,71,11149862,7484,0,1773336431,13138.303953939998,29915.81894913,53228.35307088 2026-03-12,17:27:13.000,71,11149873,7805,0,1773336432,13138.243327149998,27609.414104430005,53228.33909664 2026-03-12,17:27:14.000,71,11149851,7885,0,1773336433,13138.236590840002,31761.112004010007,53228.36704512001 2026-03-12,17:27:15.000,71,11149901,7484,0,1773336434,13138.243327149998,29454.66486453,53228.325122400005 2026-03-12,17:27:16.000,71,11149827,7885,0,1773336435,13138.182700359997,32222.47756251,53228.33210952 2026-03-12,17:27:17.000,71,11149863,7965,0,1773336436,13138.162491429997,28532.124074039995,53228.29717392001 2026-03-12,17:27:18.000,71,11149857,7484,0,1773336437,13138.122073569997,32222.49166077,53228.26223832 2026-03-12,17:27:19.000,71,11149818,7484,0,1773336438,13138.149018809992,27609.519841379995,53228.22031560001 2026-03-12,17:27:21.000,71,11149857,7965,0,1773336440,13138.115337260002,29915.938784340004,53228.19236712 2026-03-12,17:27:22.000,71,11149876,7484,0,1773336441,13138.155755120002,28531.976042309994,53228.157431520005 2026-03-12,17:27:23.000,71,11149865,7645,0,1773336442,13138.142282499997,25764.149246069996,53228.10153456001 2026-03-12,17:27:24.000,71,11149865,7365,0,1773336443,13138.182700359997,33606.07374978,53228.12249592 2026-03-12,17:27:25.000,71,11149804,7405,0,1773336444,13138.216381910002,28531.729322760002,53228.087560320004 2026-03-12,17:27:26.000,71,11149799,7285,0,1773336445,13138.229854529993,25302.607459320003,53228.09454744 2026-03-12,17:27:27.000,71,11149878,7205,0,1773336446,13138.256799770003,30376.853198519995,53228.13647016 2026-03-12,17:27:28.000,71,11149905,7605,0,1773336447,13138.337635489988,26225.120053289997,53228.07358608 2026-03-12,17:27:29.000,71,11149811,7645,0,1773336448,13138.351108109993,31760.618564909993,53228.12948304001 2026-03-12,17:27:30.000,71,11149845,7605,0,1773336449,13138.472361689994,28992.770621279997,53228.19236712 2026-03-12,17:27:32.000,71,11149824,6885,0,1773336451,13138.532988479994,33605.76358806,53228.19935424001 2026-03-12,17:27:33.000,71,11149799,7885,0,1773336452,13138.62056050999,28531.482603209995,53228.227302720006 2026-03-12,17:27:34.000,71,11149809,7645,0,1773336453,13138.64076943999,31299.24595728,53228.19236712 2026-03-12,17:27:35.000,71,11149853,7484,0,1773336454,13138.7485504,24841.15731126,53228.21332848 2026-03-12,17:27:36.000,71,11149844,7205,0,1773336455,13138.76875933,36834.920697149995,53228.15044440001 2026-03-12,17:27:37.000,71,11149832,7605,0,1773336456,13138.795704569995,30376.775658090002,53228.15044440001 2026-03-12,17:27:38.000,71,11149828,7565,0,1773336457,13138.795704569995,31299.40808727,53228.19935424001 2026-03-12,17:27:39.000,71,11149897,7765,0,1773336458,13138.836122429995,32683.32148539,53228.19935424001 2026-03-12,17:27:40.000,71,11149813,7845,0,1773336459,13138.896749219995,26686.499710050004,53228.18538 2026-03-12,17:27:41.000,71,11149808,7445,0,1773336460,13138.856331359995,26686.56315222,53228.206341360004 2026-03-12,17:27:43.000,71,11149857,7725,0,1773336462,13138.90348552999,29454.425194109994,53228.276212560006 2026-03-12,17:27:44.000,71,11149846,7285,0,1773336463,13138.86980398,28070.561139900004,53228.255251200004 2026-03-12,17:27:45.000,71,11149825,7725,0,1773336464,13138.90348552999,26686.612496129994,53228.30416104 2026-03-12,17:27:46.000,71,11149814,7205,0,1773336465,13138.84959505,31760.85823533,53228.38800648001 2026-03-12,17:27:47.000,71,11149866,7484,0,1773336466,13138.836122429995,28070.46950121,53228.374032240004 2026-03-12,17:27:48.000,71,11149839,7765,0,1773336467,13138.80244087999,30838.303346579996,53228.29717392001 2026-03-12,17:27:49.000,71,11149847,7484,0,1773336468,13138.84285873999,29454.3758502,53228.26922544001 2026-03-12,17:27:50.000,71,11149788,7725,0,1773336469,13138.84285873999,29454.319457160003,53228.31114816 2026-03-12,17:27:51.000,71,11149831,7845,0,1773336470,13138.82264980999,27147.893465069996,53228.374032240004 2026-03-12,17:27:52.000,71,11149871,7725,0,1773336471,13138.815913499995,32683.377878429994,53228.360058 2026-03-12,17:27:54.000,71,11149886,7165,0,1773336473,13138.80244087999,29454.220769339998,53228.325122400005 2026-03-12,17:27:55.000,71,11149853,7885,0,1773336474,13138.82264980999,32222.082811229993,53228.360058 2026-03-12,17:27:56.000,71,11149829,7245,0,1773336475,13138.82264980999,26225.176446330006,53228.36704512001 2026-03-12,17:27:57.000,71,11149838,7445,0,1773336476,13138.82264980999,28531.58129103,53228.276212560006 2026-03-12,17:27:58.000,71,11149804,7565,0,1773336477,13138.84959505,31760.646761430005,53228.360058 2026-03-12,17:27:59.000,71,11149833,7605,0,1773336478,13138.86980398,28531.567192770002,53228.26922544001 2026-03-12,17:28:00.000,71,11149802,7325,0,1773336479,13138.93043077,27608.955910980003,53228.33909664 2026-03-12,17:28:01.000,71,11149836,7445,0,1773336480,13138.91022184,29454.136179780005,53228.36704512001 2026-03-12,17:28:02.000,71,11149819,7165,0,1773336481,13138.94390338999,28531.546045380004,53228.45089056 2026-03-12,17:28:03.000,71,11149862,7245,0,1773336482,13138.937167079996,30376.726314180007,53228.394993600006 2026-03-12,17:28:05.000,71,11149840,7325,0,1773336484,13138.937167079996,29915.431246980006,53228.38800648001 2026-03-12,17:28:06.000,71,11149820,7285,0,1773336485,13138.977584939996,30837.964988339998,53228.360058 2026-03-12,17:28:07.000,71,11149848,7525,0,1773336486,13138.94390338999,32221.927730370007,53228.40198072 2026-03-12,17:28:08.000,71,11149831,7885,0,1773336487,13138.94390338999,27608.9841075,53228.2901868 2026-03-12,17:28:09.000,71,11149825,7605,0,1773336488,13138.93043077,27609.026402279997,53228.36704512001 2026-03-12,17:28:10.000,71,11149815,7805,0,1773336489,13138.92369445999,30376.81090374,53228.360058 2026-03-12,17:28:11.000,71,11149816,7245,0,1773336490,13138.89001291,28070.370813390007,53228.40896784 2026-03-12,17:28:12.000,71,11149842,7365,0,1773336491,13138.86980398,34067.19963786,53228.325122400005 2026-03-12,17:28:13.000,71,11149841,7805,0,1773336492,13138.876540289995,28070.349665999995,53228.33210952 2026-03-12,17:28:14.000,71,11149834,7484,0,1773336493,13138.896749219995,25302.586311930005,53228.325122400005 2026-03-12,17:28:16.000,71,11149856,7125,0,1773336495,13138.89001291,28992.89045649,53228.36704512001 2026-03-12,17:28:17.000,71,11149804,7405,0,1773336496,13138.896749219995,31299.358743360004,53228.30416104 2026-03-12,17:28:18.000,71,11149829,7685,0,1773336497,13138.896749219995,26225.042512860004,53228.33210952 2026-03-12,17:28:19.000,71,11149772,7205,0,1773336498,13138.86980398,34528.311427680004,53228.33210952 2026-03-12,17:28:20.000,71,11149807,7605,0,1773336499,13138.92369445999,32683.088864100006,53228.40896784 2026-03-12,17:28:21.000,71,11149880,7365,0,1773336500,13138.92369445999,30837.859251390008,53228.360058 2026-03-12,17:28:22.000,71,11149871,8005,0,1773336501,13138.937167079996,28992.537999990003,53228.31114816 2026-03-12,17:28:23.000,71,11149815,7484,0,1773336502,13138.937167079996,30837.598433580002,53228.276212560006 2026-03-12,17:28:24.000,71,11149832,7205,0,1773336503,13138.977584939996,27608.441324490006,53228.31813528001 2026-03-12,17:28:25.000,71,11149868,7325,0,1773336504,13138.997793869996,28992.2348874,53228.30416104 2026-03-12,17:28:27.000,71,11149799,7484,0,1773336506,13139.004530179991,28530.911623680004,53228.26922544001 2026-03-12,17:28:28.000,71,11149788,7165,0,1773336507,13139.05168435,29453.438315909996,53228.35307088 2026-03-12,17:28:29.000,71,11149829,7725,0,1773336508,13139.058420659996,32221.145276940006,53228.33909664 2026-03-12,17:28:30.000,71,11149792,7045,0,1773336509,13139.01126649,36834.110047199996,53228.36704512001 2026-03-12,17:28:31.000,71,11149808,7325,0,1773336510,13139.01126649,30837.31646838,53228.325122400005 2026-03-12,17:28:32.000,71,11149823,7165,0,1773336511,13139.044948039991,26224.478582459997,53228.29717392001 2026-03-12,17:28:33.000,71,11149843,7685,0,1773336512,13139.03147542,31760.040536250002,53228.26223832 2026-03-12,17:28:34.000,71,11149871,7845,0,1773336513,13139.018002799996,34527.95897118001,53228.31813528001 2026-03-12,17:28:35.000,71,11149800,7245,0,1773336514,13139.03147542,30837.739416180004,53228.21332848 2026-03-12,17:28:36.000,71,11149829,7965,0,1773336515,13138.997793869996,32221.765600380008,53228.276212560006 2026-03-12,17:28:38.000,71,11149849,8045,0,1773336517,13138.89001291,29915.593376970006,53228.21332848 2026-03-12,17:28:39.000,71,11149862,7245,0,1773336518,13138.80917719,28070.511795989994,53228.17839288001 2026-03-12,17:28:40.000,71,11149785,7845,0,1773336519,13138.74181408999,29915.847145649997,53228.23428984 2026-03-12,17:28:41.000,71,11149840,7165,0,1773336520,13138.70139622999,29454.714208439997,53228.206341360004 2026-03-12,17:28:42.000,71,11149820,7445,0,1773336521,13138.654242059994,30838.74039264,53228.108521680006 2026-03-12,17:28:43.000,71,11149880,7285,0,1773336522,13138.62056050999,28532.39194098,53228.21332848 2026-03-12,17:28:44.000,71,11149856,7605,0,1773336523,13138.613824199994,34068.10192650001,53228.13647016 2026-03-12,17:28:45.000,71,11149829,7685,0,1773336524,13138.526252169999,30839.106947399996,53228.12249592 2026-03-12,17:28:46.000,71,11149882,7365,0,1773336525,13138.499306929989,25764.825962550007,53228.10153456001 2026-03-12,17:28:47.000,71,11149830,7525,0,1773336526,13138.418471209989,30839.198586090002,53228.12948304001 2026-03-12,17:28:49.000,71,11149859,7805,0,1773336528,13138.445416449998,31761.901506569993,53228.0456376 2026-03-12,17:28:50.000,71,11149838,7325,0,1773336529,13138.411734899993,29455.31338449,53227.96877928 2026-03-12,17:28:51.000,71,11149852,7245,0,1773336530,13138.411734899993,29916.63664821,53227.99672776 2026-03-12,17:28:52.000,71,11149855,7965,0,1773336531,13138.431943829994,28532.666857050004,53227.96179216001 2026-03-12,17:28:53.000,71,11149835,7725,0,1773336532,13138.465625379999,28993.926678599993,53227.989740640005 2026-03-12,17:28:54.000,71,11149832,7245,0,1773336533,13138.499306929989,33606.84210495,53228.038650480004 2026-03-12,17:28:55.000,71,11149802,7085,0,1773336534,13138.546461099999,27148.541985029995,53228.03166336001 2026-03-12,17:28:56.000,71,11149818,6805,0,1773336535,13138.546461099999,30377.536964130006,53227.9757664 2026-03-12,17:28:57.000,71,11149852,7165,0,1773336536,13138.62729682,26687.063640449996,53227.99672776 2026-03-12,17:28:58.000,71,11149844,7445,0,1773336537,13138.634033129994,29916.15730737,53227.95480504 2026-03-12,17:29:00.000,71,11149814,7365,0,1773336539,13138.64750575,30838.676950470006,53227.96179216001 2026-03-12,17:29:01.000,71,11149890,7484,0,1773336540,13138.714868849995,26225.698081950002,53227.9757664 2026-03-12,17:29:02.000,71,11149808,7725,0,1773336541,13138.755286709995,27609.533939639994,53227.96877928 2026-03-12,17:29:03.000,71,11149842,7165,0,1773336542,13138.78896826,24841.791732960002,53227.919869440004 2026-03-12,17:29:04.000,71,11149861,7885,0,1773336543,13138.775495639995,29916.100914330003,53228.038650480004 2026-03-12,17:29:05.000,71,11149831,7484,0,1773336544,13138.78896826,28993.55307471,53227.94781792 2026-03-12,17:29:06.000,71,11149828,7165,0,1773336545,13138.78896826,27148.393953299994,53228.01768912 2026-03-12,17:29:07.000,71,11149860,7484,0,1773336546,13138.815913499995,31300.155295050004,53227.989740640005 2026-03-12,17:29:08.000,71,11149861,7805,0,1773336547,13138.76202301999,31761.549050069996,53227.93384368001 2026-03-12,17:29:09.000,71,11149843,7605,0,1773336548,13138.76202301999,32222.844117269997,53227.95480504 2026-03-12,17:29:11.000,71,11149836,7165,0,1773336550,13138.70813254,27609.93574005,53227.96179216001 2026-03-12,17:29:12.000,71,11149788,7245,0,1773336551,13138.68792361,27148.682967629997,53227.94781792 2026-03-12,17:29:13.000,71,11149846,7365,0,1773336552,13138.70139622999,28532.525874450002,53227.96179216001 2026-03-12,17:29:14.000,71,11149849,7805,0,1773336553,13138.68118729999,26226.008243670003,53227.98275352001 2026-03-12,17:29:15.000,71,11149812,7325,0,1773336554,13138.70813254,25303.354667100008,53227.96179216001 2026-03-12,17:29:16.000,71,11149809,7605,0,1773336555,13138.72160515999,30838.965964799994,53227.95480504 2026-03-12,17:29:17.000,71,11149801,7725,0,1773336556,13138.7485504,28532.441284889996,53228.00371488 2026-03-12,17:29:18.000,71,11149872,7245,0,1773336557,13138.775495639995,30377.572209780003,53227.9757664 2026-03-12,17:29:19.000,71,11149828,7285,0,1773336558,13138.82938612,27148.379855039995,53227.940830800006 2026-03-12,17:29:20.000,71,11149830,7445,0,1773336559,13138.86306766999,26687.098886100008,53227.93384368001 2026-03-12,17:29:22.000,71,11149831,7765,0,1773336561,13139.01126649,24841.862224259996,53227.989740640005 2026-03-12,17:29:23.000,71,11149846,7365,0,1773336562,13139.018002799996,34067.812912170004,53227.96877928 2026-03-12,17:29:24.000,71,11149842,7245,0,1773336563,13139.071893280001,33606.64472931001,53227.95480504 2026-03-12,17:29:25.000,71,11149818,7245,0,1773336564,13139.145992689992,30377.536964130006,53228.01768912 2026-03-12,17:29:26.000,71,11149800,6725,0,1773336565,13139.139256379996,27148.464444600002,53228.01768912 2026-03-12,17:29:27.000,71,11149775,7685,0,1773336566,13139.159465309996,31761.422165729993,53228.038650480004 2026-03-12,17:29:28.000,71,11149779,7645,0,1773336567,13139.166201619992,29454.946829730005,53227.99672776 2026-03-12,17:29:29.000,71,11149795,7645,0,1773336568,13139.172937930001,30838.90957176,53228.05262472001 2026-03-12,17:29:30.000,71,11149827,7605,0,1773336569,13139.159465309996,28993.672909920002,53227.94781792 2026-03-12,17:29:31.000,71,11149904,7365,0,1773336570,13139.179674239997,24842.010255989997,53228.02467624 2026-03-12,17:29:33.000,71,11149820,7125,0,1773336572,13139.078629589996,28071.181463340006,53228.01768912 2026-03-12,17:29:34.000,71,11149817,7845,0,1773336573,13139.038211729996,28532.462432279994,53227.95480504 2026-03-12,17:29:35.000,71,11149824,7205,0,1773336574,13139.058420659996,28071.181463340006,53227.98275352001 2026-03-12,17:29:36.000,71,11149810,7365,0,1773336575,13139.018002799996,29916.411076050004,53227.98275352001 2026-03-12,17:29:37.000,71,11149768,7484,0,1773336576,13138.997793869996,33145.43425167,53227.92685656 2026-03-12,17:29:38.000,71,11149796,7365,0,1773336577,13139.018002799996,30377.7413889,53227.88493384001 2026-03-12,17:29:39.000,71,11149837,7805,0,1773336578,13139.024739109991,27148.556083289994,53227.96877928 2026-03-12,17:29:40.000,71,11149785,7765,0,1773336579,13139.044948039991,32222.80182249,53227.93384368001 2026-03-12,17:29:41.000,71,11149818,7205,0,1773336580,13139.065156969991,29916.185503889996,53227.94781792 2026-03-12,17:29:42.000,71,11149851,7965,0,1773336581,13139.098838519996,26686.979050890004,53227.99672776 2026-03-12,17:29:44.000,71,11149854,7325,0,1773336583,13139.172937930001,27609.421153560004,53227.94781792 2026-03-12,17:29:45.000,71,11149791,7845,0,1773336584,13139.220092099997,28070.589336420002,53228.00371488 2026-03-12,17:29:46.000,71,11149877,7725,0,1773336585,13139.307664129992,30838.303346579996,53227.98275352001 2026-03-12,17:29:47.000,71,11149817,7805,0,1773336586,13139.334609370002,28070.406059040004,53228.0456376 2026-03-12,17:29:48.000,71,11149687,7645,0,1773336587,13139.395236160002,32221.955926890005,53228.05262472001 2026-03-12,17:29:49.000,71,11149796,7365,0,1773336588,13139.449126639993,32221.885435589997,53228.07358608 2026-03-12,17:29:50.000,71,11149840,7445,0,1773336589,13139.442390329998,27147.562155959997,53227.99672776 2026-03-12,17:29:51.000,71,11149829,7805,0,1773336590,13139.509753429993,25763.662856099996,53228.09454744 2026-03-12,17:29:52.000,71,11149808,7605,0,1773336591,13139.482808189998,28992.678982590005,53228.09454744 2026-03-12,17:29:53.000,71,11149828,7285,0,1773336592,13139.469335569993,35450.82402165,53228.059611840006 2026-03-12,17:29:55.000,71,11149820,7405,0,1773336594,13139.449126639993,31299.161367720008,53228.108521680006 2026-03-12,17:29:56.000,71,11149830,6685,0,1773336595,13139.395236160002,25302.346641509997,53228.108521680006 2026-03-12,17:29:57.000,71,11149827,7525,0,1773336596,13139.401972469997,30837.95793921,53228.1155088 2026-03-12,17:29:58.000,71,11149848,7125,0,1773336597,13139.361554609997,34067.03750787,53228.108521680006 2026-03-12,17:29:59.000,71,11149826,7245,0,1773336598,13139.354818300002,26686.408071359998,53228.09454744 2026-03-12,17:30:00.000,71,11149830,7365,0,1773336599,13139.267246269992,29915.49468915,53228.07358608 2026-03-12,17:30:01.000,71,11149822,7725,0,1773336600,13139.307664129992,30838.176462239993,53228.07358608 2026-03-12,17:30:02.000,71,11149799,7445,0,1773336601,13139.220092099997,31299.598413779997,53228.06659896 2026-03-12,17:30:03.000,71,11149786,7405,0,1773336602,13139.213355790002,34067.40406263,53228.06659896 2026-03-12,17:30:04.000,71,11149799,7685,0,1773336603,13139.186410549992,28993.249962119997,53228.00371488 2026-03-12,17:30:06.000,71,11149834,7205,0,1773336605,13139.193146860001,25302.910571910004,53228.038650480004 2026-03-12,17:30:07.000,71,11149825,7885,0,1773336606,13139.159465309996,30377.29024458,53228.12249592 2026-03-12,17:30:08.000,71,11149824,7365,0,1773336607,13139.166201619992,26686.915608719995,53228.0456376 2026-03-12,17:30:09.000,71,11149835,7525,0,1773336608,13139.085365899991,30838.58531178,53228.02467624 2026-03-12,17:30:10.000,71,11149816,7165,0,1773336609,13139.092102210001,29454.67896279,53228.08057320001 2026-03-12,17:30:11.000,71,11149839,7605,0,1773336610,13139.125783759991,27148.126086360004,53228.02467624 2026-03-12,17:30:12.000,71,11149839,7965,0,1773336611,13139.071893280001,28070.829006839995,53227.95480504 2026-03-12,17:30:13.000,71,11149821,8045,0,1773336612,13139.092102210001,30377.403030660003,53228.038650480004 2026-03-12,17:30:14.000,71,11149860,7165,0,1773336613,13139.098838519996,28993.447337759993,53228.06659896 2026-03-12,17:30:15.000,71,11149871,7885,0,1773336614,13139.112311140001,34990.191572669995,53228.02467624 2026-03-12,17:30:17.000,71,11149892,7005,0,1773336616,13139.132520070001,28993.320453420005,53228.03166336001 2026-03-12,17:30:18.000,71,11149824,7325,0,1773336617,13139.159465309996,28993.242912989997,53228.038650480004 2026-03-12,17:30:19.000,71,11149826,7445,0,1773336618,13139.132520070001,28993.257011249996,53228.0456376 2026-03-12,17:30:20.000,71,11149839,7845,0,1773336619,13139.166201619992,30377.057623290006,53227.989740640005 2026-03-12,17:30:21.000,71,11149839,7845,0,1773336620,13139.206619479992,28993.123077779994,53227.95480504 2026-03-12,17:30:22.000,71,11149803,7925,0,1773336621,13139.186410549992,28531.820961449994,53227.9757664 2026-03-12,17:30:23.000,71,11149818,7325,0,1773336622,13139.240301029997,33144.76458432,53227.98275352001 2026-03-12,17:30:24.000,71,11149802,7165,0,1773336623,13139.260509959997,30376.867296779994,53228.01768912 2026-03-12,17:30:25.000,71,11149864,7085,0,1773336624,13139.206619479992,28531.59538929,53228.00371488 2026-03-12,17:30:26.000,71,11149874,7525,0,1773336625,13139.253773650002,33605.82703022999,53228.01070200001 2026-03-12,17:30:28.000,71,11149889,7484,0,1773336627,13139.260509959997,31760.625614040007,53228.038650480004 2026-03-12,17:30:29.000,71,11149811,7645,0,1773336628,13139.273982580002,27147.653794650003,53227.96877928 2026-03-12,17:30:30.000,71,11149897,7965,0,1773336629,13139.233564720002,29454.100934129994,53227.94781792 2026-03-12,17:30:31.000,71,11149846,7205,0,1773336630,13139.253773650002,25302.403034550007,53227.96179216001 2026-03-12,17:30:32.000,71,11149803,7125,0,1773336631,13139.159465309996,30376.740412440005,53227.99672776 2026-03-12,17:30:33.000,71,11149851,7325,0,1773336632,13139.166201619992,25302.501722369998,53227.940830800006 2026-03-12,17:30:34.000,71,11149871,7805,0,1773336633,13139.119047449996,31760.660859690004,53227.95480504 2026-03-12,17:30:35.000,71,11149838,7125,0,1773336634,13139.05168435,31760.731350989998,53227.99672776 2026-03-12,17:30:36.000,71,11149830,7445,0,1773336635,13139.038211729996,27147.780678990006,53227.9058952 2026-03-12,17:30:37.000,71,11149864,7445,0,1773336636,13138.957376009996,31299.56316813,53228.02467624 2026-03-12,17:30:39.000,71,11149836,7365,0,1773336638,13138.86980398,31760.928726629994,53227.95480504 2026-03-12,17:30:40.000,71,11149814,7245,0,1773336639,13138.82938612,29454.580274969994,53227.92685656 2026-03-12,17:30:41.000,71,11149905,7885,0,1773336640,13138.755286709995,28070.659827719996,53227.940830800006 2026-03-12,17:30:42.000,71,11149816,7484,0,1773336641,13138.694659919995,30838.550066130003,53227.93384368001 2026-03-12,17:30:43.000,71,11149869,7765,0,1773336642,13138.694659919995,29454.69306105,53227.940830800006 2026-03-12,17:30:44.000,71,11149846,7685,0,1773336643,13138.72160515999,28532.166368820006,53227.940830800006 2026-03-12,17:30:45.000,71,11149797,7565,0,1773336644,13138.72160515999,28532.152270560007,53227.92685656 2026-03-12,17:30:46.000,71,11149837,7685,0,1773336645,13138.735077779995,31761.288232260005,53227.891920960006 2026-03-12,17:30:47.000,71,11149830,7565,0,1773336646,13138.76202301999,30838.74039264,53227.891920960006 2026-03-12,17:30:48.000,71,11149821,7805,0,1773336647,13138.795704569995,28993.475534280005,53227.940830800006 2026-03-12,17:30:50.000,71,11149862,7525,0,1773336649,13138.89001291,29454.714208439997,53227.86397248001 2026-03-12,17:30:51.000,71,11149819,7645,0,1773336650,13138.9506397,30377.339588489995,53227.88493384001 2026-03-12,17:30:52.000,71,11149870,7365,0,1773336651,13139.044948039991,30377.318441099997,53227.92685656 2026-03-12,17:30:53.000,71,11149808,7445,0,1773336652,13139.112311140001,26225.56414848,53227.89890808 2026-03-12,17:30:54.000,71,11149813,7845,0,1773336653,13139.193146860001,26225.528902830003,53227.89890808 2026-03-12,17:30:55.000,71,11149850,7445,0,1773336654,13139.314400440002,27609.350662259996,53227.95480504 2026-03-12,17:30:56.000,71,11149807,7445,0,1773336655,13139.395236160002,31299.795789419994,53228.00371488 2026-03-12,17:30:57.000,71,11149867,7965,0,1773336656,13139.435654020002,24380.278142730007,53227.96877928 2026-03-12,17:30:58.000,71,11149766,7285,0,1773336657,13139.455862950002,33606.22883064,53227.98275352001 2026-03-12,17:30:59.000,71,11149838,7285,0,1773336658,13139.529962359993,29454.50978367,53227.9757664 2026-03-12,17:31:01.000,71,11149842,7165,0,1773336660,13139.577116529988,33144.79278084,53228.09454744 2026-03-12,17:31:02.000,71,11149817,7365,0,1773336661,13139.577116529988,31760.844137070002,53228.16441864 2026-03-12,17:31:03.000,71,11149813,7725,0,1773336662,13139.631007009993,25302.64270497,53228.157431520005 2026-03-12,17:31:04.000,71,11149825,7645,0,1773336663,13139.597325459988,31760.738400119997,53228.14345728 2026-03-12,17:31:05.000,71,11149847,7805,0,1773336664,13139.631007009993,25302.48762411,53228.059611840006 2026-03-12,17:31:06.000,71,11149860,7165,0,1773336665,13139.664688559998,30376.712215919993,53228.13647016 2026-03-12,17:31:07.000,71,11149842,7325,0,1773336666,13139.657952249989,34067.14324482001,53228.12948304001 2026-03-12,17:31:08.000,71,11149774,7365,0,1773336667,13139.671424869994,33144.52491389999,53228.17140576 2026-03-12,17:31:09.000,71,11149840,7365,0,1773336668,13139.678161179989,34067.100950039996,53228.23428984 2026-03-12,17:31:10.000,71,11149822,7405,0,1773336669,13139.691633799994,25763.740396530004,53228.19935424001 2026-03-12,17:31:12.000,71,11149832,7365,0,1773336671,13139.684897489999,31299.23890815,53228.276212560006 2026-03-12,17:31:13.000,71,11149780,7525,0,1773336672,13139.718579039989,28070.152290359998,53228.23428984 2026-03-12,17:31:14.000,71,11149803,7965,0,1773336673,13139.671424869994,29453.995197180004,53228.22031560001 2026-03-12,17:31:15.000,71,11149798,7125,0,1773336674,13139.698370109989,32683.011323669998,53228.31114816 2026-03-12,17:31:16.000,71,11149820,7125,0,1773336675,13139.698370109989,26224.887432000003,53228.26922544001 2026-03-12,17:31:17.000,71,11149799,8045,0,1773336676,13139.691633799994,29453.945853269994,53228.30416104 2026-03-12,17:31:18.000,71,11149826,7165,0,1773336677,13139.718579039989,32682.97607802,53228.325122400005 2026-03-12,17:31:19.000,71,11149819,7645,0,1773336678,13139.752260589994,28070.018356889996,53228.29717392001 2026-03-12,17:31:20.000,71,11149849,7845,0,1773336679,13139.77920582999,29453.896509359998,53228.24127696 2026-03-12,17:31:21.000,71,11149837,7845,0,1773336680,13139.75899689999,26686.126106159994,53228.24127696 2026-03-12,17:31:23.000,71,11149798,6925,0,1773336682,13139.752260589994,30837.79580922,53228.31813528001 2026-03-12,17:31:24.000,71,11149838,7165,0,1773336683,13139.732051659994,29915.1774783,53228.30416104 2026-03-12,17:31:25.000,71,11149793,7645,0,1773336684,13139.711842729994,30376.4725455,53228.276212560006 2026-03-12,17:31:26.000,71,11149843,7645,0,1773336685,13139.698370109989,34066.76964093,53228.23428984 2026-03-12,17:31:27.000,71,11149802,7325,0,1773336686,13139.698370109989,34528.078806389996,53228.255251200004 2026-03-12,17:31:28.000,71,11149803,7685,0,1773336687,13139.664688559998,28992.523901730005,53228.29717392001 2026-03-12,17:31:29.000,71,11149820,7205,0,1773336688,13139.657952249989,29453.833067190004,53228.34608376001 2026-03-12,17:31:30.000,71,11149839,7645,0,1773336689,13139.610798079993,32221.54707735,53228.33210952 2026-03-12,17:31:31.000,71,11149826,6965,0,1773336690,13139.597325459988,29915.01534831,53228.33909664 2026-03-12,17:31:32.000,71,11149844,7085,0,1773336691,13139.610798079993,25763.30335047,53228.31813528001 2026-03-12,17:31:34.000,71,11149813,7645,0,1773336693,13139.624270699998,34066.4101353,53228.28319968 2026-03-12,17:31:35.000,71,11149832,6965,0,1773336694,13139.644479629998,26224.337599859995,53228.35307088 2026-03-12,17:31:36.000,71,11149854,7325,0,1773336695,13139.624270699998,31759.786767569996,53228.394993600006 2026-03-12,17:31:37.000,71,11149824,7165,0,1773336696,13139.684897489999,27608.088867989994,53228.38101936 2026-03-12,17:31:38.000,71,11149845,7565,0,1773336697,13139.664688559998,27146.70921123,53228.360058 2026-03-12,17:31:39.000,71,11149809,7725,0,1773336698,13139.691633799994,29914.338631830004,53228.38101936 2026-03-12,17:31:40.000,71,11149792,6965,0,1773336699,13139.725315349999,29914.20469836,53228.31813528001 2026-03-12,17:31:41.000,71,11149781,7845,0,1773336700,13139.82636,31759.328574119994,53228.40198072 2026-03-12,17:31:42.000,71,11149827,7605,0,1773336701,13139.82636,31298.040556050008,53228.36704512001 2026-03-12,17:31:43.000,71,11149840,7325,0,1773336702,13139.812887379994,31297.991212139998,53228.40896784 2026-03-12,17:31:45.000,71,11149821,7565,0,1773336704,13139.765733209999,33143.15738268,53228.38800648001 2026-03-12,17:31:46.000,71,11149807,7725,0,1773336705,13139.75899689999,27146.483639070007,53228.443903440006 2026-03-12,17:31:47.000,71,11149809,7685,0,1773336706,13139.812887379994,28531.045557150006,53228.4299292 2026-03-12,17:31:48.000,71,11149846,7484,0,1773336707,13139.785942139999,32220.71528001,53228.422942080004 2026-03-12,17:31:49.000,71,11149833,7685,0,1773336708,13139.75899689999,31298.12514561,53228.394993600006 2026-03-12,17:31:50.000,71,11149799,7565,0,1773336709,13139.75899689999,28991.76259569,53228.40896784 2026-03-12,17:31:51.000,71,11149776,7365,0,1773336710,13139.752260589994,31759.681030620006,53228.41595496001 2026-03-12,17:31:52.000,71,11149767,8045,0,1773336711,13139.806151069999,33143.594428740005,53228.38101936 2026-03-12,17:31:53.000,71,11149818,7325,0,1773336712,13139.698370109989,28069.524917789997,53228.45089056 2026-03-12,17:31:54.000,71,11149824,7405,0,1773336713,13139.684897489999,29914.86026745,53228.422942080004 2026-03-12,17:31:56.000,71,11149882,7365,0,1773336715,13139.631007009993,29453.69913372,53228.51377464001 2026-03-12,17:31:57.000,71,11149830,7325,0,1773336716,13139.590589149993,32221.568224739996,53228.443903440006 2026-03-12,17:31:58.000,71,11149799,7645,0,1773336717,13139.577116529988,27147.442320750008,53228.45787768 2026-03-12,17:31:59.000,71,11149819,7645,0,1773336718,13139.563643909998,30837.94384095,53228.492813280005 2026-03-12,17:32:00.000,71,11149692,7285,0,1773336719,13139.556907599988,27147.6890403,53228.492813280005 2026-03-12,17:32:01.000,71,11149796,7525,0,1773336720,13139.523226049998,30376.874345909993,53228.492813280005 2026-03-12,17:32:02.000,71,11149841,7925,0,1773336721,13139.583852839998,28070.490648599996,53228.46486480001 2026-03-12,17:32:03.000,71,11149849,7645,0,1773336722,13139.536698669988,30377.015328509995,53228.51377464001 2026-03-12,17:32:04.000,71,11149824,7165,0,1773336723,13139.523226049998,28993.22881473,53228.47185192 2026-03-12,17:32:05.000,71,11149836,7325,0,1773336724,13139.536698669988,28070.666876849995,53228.45089056 2026-03-12,17:32:07.000,71,11149822,7085,0,1773336726,13139.610798079993,32222.442316860004,53228.541723120004 2026-03-12,17:32:08.000,71,11149819,7645,0,1773336727,13139.631007009993,28993.37684646,53228.54871024 2026-03-12,17:32:09.000,71,11149837,7805,0,1773336728,13139.671424869994,30377.212704150006,53228.51377464001 2026-03-12,17:32:10.000,71,11149784,7125,0,1773336729,13139.738787969989,33145.01835300001,53228.51377464001 2026-03-12,17:32:11.000,71,11149832,7165,0,1773336730,13139.806151069999,22996.4563833,53228.562684480006 2026-03-12,17:32:12.000,71,11149828,7325,0,1773336731,13139.92066833999,26686.753478729996,53228.5696716 2026-03-12,17:32:13.000,71,11149806,7205,0,1773336732,13139.873514169994,33606.23587977,53228.64652992 2026-03-12,17:32:14.000,71,11149824,7285,0,1773336733,13139.92740465,32683.518861029996,53228.611594320006 2026-03-12,17:32:15.000,71,11149802,7085,0,1773336734,13140.02171298999,32222.125106010004,53228.63255568001 2026-03-12,17:32:16.000,71,11149851,7525,0,1773336735,13140.095812399995,31299.42218553,53228.68146552001 2026-03-12,17:32:18.000,71,11149824,7125,0,1773336737,13140.176648119996,28992.777670409996,53228.709414000004 2026-03-12,17:32:19.000,71,11149774,7484,0,1773336738,13140.223802289991,31760.421189269997,53228.779285200006 2026-03-12,17:32:20.000,71,11149804,7445,0,1773336739,13140.264220149991,35450.683039049996,53228.71640112 2026-03-12,17:32:21.000,71,11149833,7565,0,1773336740,13140.291165390001,32221.476586050005,53228.73736248 2026-03-12,17:32:22.000,71,11149824,7285,0,1773336741,13140.385473729992,32221.286259540007,53228.77229808001 2026-03-12,17:32:23.000,71,11149797,7645,0,1773336742,13140.378737419996,27146.941832519995,53228.779285200006 2026-03-12,17:32:24.000,71,11149838,7365,0,1773336743,13140.385473729992,25301.6628759,53228.78627232 2026-03-12,17:32:25.000,71,11149805,7845,0,1773336744,13140.385473729992,32220.919704779997,53228.80723368 2026-03-12,17:32:26.000,71,11149839,7125,0,1773336745,13140.372001110001,23917.61554431,53228.78627232 2026-03-12,17:32:27.000,71,11149854,6925,0,1773336746,13140.331583250001,26685.294308819997,53228.80723368 2026-03-12,17:32:29.000,71,11149803,7565,0,1773336748,13140.196857049996,30836.745488850007,53228.73736248 2026-03-12,17:32:30.000,71,11149869,7845,0,1773336749,13140.196857049996,26685.160375349995,53228.80723368 2026-03-12,17:32:31.000,71,11149821,7765,0,1773336750,13140.14970288,26223.879406410008,53228.78627232 2026-03-12,17:32:32.000,71,11149805,7725,0,1773336751,13140.18338442999,31759.377918030004,53228.80024656001 2026-03-12,17:32:33.000,71,11149825,7765,0,1773336752,13140.08907609,35449.773701280006,53228.80723368 2026-03-12,17:32:34.000,71,11149857,7565,0,1773336753,13140.06213084999,27607.919688869995,53228.7443496 2026-03-12,17:32:35.000,71,11149864,7325,0,1773336754,13140.0284493,28991.92472568,53228.86313064 2026-03-12,17:32:36.000,71,11149822,6965,0,1773336755,13139.954349889995,26224.26710856,53228.76531096 2026-03-12,17:32:37.000,71,11149796,7445,0,1773336756,13139.92066833999,29453.40307026,53228.779285200006 2026-03-12,17:32:38.000,71,11149826,7325,0,1773336757,13139.88698679,25763.218760910007,53228.758323840004 2026-03-12,17:32:40.000,71,11149841,7445,0,1773336759,13139.83983261999,26224.661859839995,53228.72338824001 2026-03-12,17:32:41.000,71,11149817,7525,0,1773336760,13139.812887379994,27608.65984752,53228.68146552001 2026-03-12,17:32:42.000,71,11149806,7445,0,1773336761,13139.792678449994,29915.283215250005,53228.709414000004 2026-03-12,17:32:43.000,71,11149846,7205,0,1773336762,13139.785942139999,33144.412127820004,53228.779285200006 2026-03-12,17:32:44.000,71,11149795,7925,0,1773336763,13139.772469519994,24841.122065610005,53228.80723368 2026-03-12,17:32:45.000,71,11149822,7125,0,1773336764,13139.738787969989,29915.360755679998,53228.77229808001 2026-03-12,17:32:46.000,71,11149832,7165,0,1773336765,13139.738787969989,24379.805851020006,53228.76531096 2026-03-12,17:32:47.000,71,11149834,7245,0,1773336766,13139.745524279999,31299.25300641,53228.84915640001 2026-03-12,17:32:48.000,71,11149846,7285,0,1773336767,13139.792678449994,30837.852202259994,53228.69543976 2026-03-12,17:32:49.000,71,11149803,7805,0,1773336768,13139.765733209999,31760.343648840004,53228.84216928 2026-03-12,17:32:51.000,71,11149830,7205,0,1773336770,13139.79941475999,30837.61253184,53228.85614352 2026-03-12,17:32:52.000,71,11149854,7525,0,1773336771,13139.86004154999,28069.66590039,53228.80024656001 2026-03-12,17:32:53.000,71,11149808,7125,0,1773336772,13139.833096309994,32682.560179349995,53228.8142208 2026-03-12,17:32:54.000,71,11149870,7125,0,1773336773,13139.833096309994,29914.585351379996,53228.86313064 2026-03-12,17:32:55.000,71,11149864,7165,0,1773336774,13139.833096309994,26224.154322479997,53228.884092 2026-03-12,17:32:56.000,71,11149838,7165,0,1773336775,13139.84656893,29453.043564630003,53228.83518216 2026-03-12,17:32:57.000,71,11149838,7525,0,1773336776,13139.812887379994,30836.886471449994,53228.779285200006 2026-03-12,17:32:58.000,71,11149804,7085,0,1773336777,13139.792678449994,28069.094920860007,53228.79325944 2026-03-12,17:32:59.000,71,11149884,7125,0,1773336778,13139.745524279999,28530.446381100002,53228.8142208 2026-03-12,17:33:00.000,71,11149805,7605,0,1773336779,13139.705106419999,29453.015368110006,53228.77229808001 2026-03-12,17:33:02.000,71,11149800,7445,0,1773336781,13139.556907599988,24379.016348460005,53228.758323840004 2026-03-12,17:33:03.000,71,11149842,7325,0,1773336782,13139.482808189998,25763.063680050007,53228.709414000004 2026-03-12,17:33:04.000,71,11149854,7165,0,1773336783,13139.388499849993,27147.160355550004,53228.6744784 2026-03-12,17:33:05.000,71,11149831,7484,0,1773336784,13139.280718889997,28992.594393029998,53228.63255568001 2026-03-12,17:33:06.000,71,11149804,7205,0,1773336785,13139.172937930001,34067.09390091,53228.57665872 2026-03-12,17:33:07.000,71,11149792,7484,0,1773336786,13139.024739109991,33144.813928229996,53228.57665872 2026-03-12,17:33:08.000,71,11149806,7245,0,1773336787,13138.88327659999,29454.67191366,53228.492813280005 2026-03-12,17:33:09.000,71,11149853,7565,0,1773336788,13138.76875933,36835.81593666,53228.50678752 2026-03-12,17:33:10.000,71,11149864,7405,0,1773336789,13138.64750575,28993.933727730007,53228.46486480001 2026-03-12,17:33:11.000,71,11149814,7205,0,1773336790,13138.512779549994,29455.433219700004,53228.443903440006 2026-03-12,17:33:13.000,71,11149832,7205,0,1773336792,13138.310690249993,34068.912576450006,53228.40896784 2026-03-12,17:33:14.000,71,11149814,7525,0,1773336793,13138.216381910002,27149.493617579996,53228.374032240004 2026-03-12,17:33:15.000,71,11149824,7205,0,1773336794,13138.149018809992,29917.41205251,53228.40896784 2026-03-12,17:33:16.000,71,11149798,7245,0,1773336795,13138.101864639997,28533.583243949994,53228.276212560006 2026-03-12,17:33:17.000,71,11149765,8085,0,1773336796,13138.068183089992,32224.08476415,53228.30416104 2026-03-12,17:33:18.000,71,11149801,7645,0,1773336797,13138.027765229992,27610.979011289994,53228.26223832 2026-03-12,17:33:19.000,71,11149796,7445,0,1773336798,13138.000819989997,32224.028371110006,53228.255251200004 2026-03-12,17:33:20.000,71,11149813,7645,0,1773336799,13138.000819989997,29456.095837920002,53228.22031560001 2026-03-12,17:33:21.000,71,11149810,7484,0,1773336800,13138.041237849997,28072.133095890007,53228.19935424001 2026-03-12,17:33:22.000,71,11149833,7605,0,1773336801,13138.068183089992,27149.507715839994,53228.17140576 2026-03-12,17:33:24.000,71,11149796,7205,0,1773336803,13138.229854529993,32223.61247244,53228.16441864 2026-03-12,17:33:25.000,71,11149824,7285,0,1773336804,13138.303953939998,30839.635632150006,53228.22031560001 2026-03-12,17:33:26.000,71,11149822,7165,0,1773336805,13138.398262279989,25303.834007940008,53228.10153456001 2026-03-12,17:33:27.000,71,11149795,8005,0,1773336806,13138.512779549994,29455.560104040007,53228.16441864 2026-03-12,17:33:28.000,71,11149825,7725,0,1773336807,13138.64750575,31762.007243519998,53228.16441864 2026-03-12,17:33:29.000,71,11149884,7205,0,1773336808,13138.755286709995,33145.829002950006,53228.23428984 2026-03-12,17:33:30.000,71,11149876,7245,0,1773336809,13138.876540289995,23919.67389027,53228.276212560006 2026-03-12,17:33:31.000,71,11149815,7805,0,1773336810,13138.977584939996,29916.580255170004,53228.26922544001 2026-03-12,17:33:32.000,71,11149830,6765,0,1773336811,13139.065156969991,30377.847125850007,53228.31114816 2026-03-12,17:33:33.000,71,11149812,7405,0,1773336812,13139.193146860001,24380.870269649997,53228.276212560006 2026-03-12,17:33:35.000,71,11149784,7245,0,1773336814,13139.375027230002,30377.677946730008,53228.30416104 2026-03-12,17:33:36.000,71,11149795,7805,0,1773336815,13139.408708779993,30838.90252263,53228.374032240004 2026-03-12,17:33:37.000,71,11149826,7445,0,1773336816,13139.435654020002,28993.672909920002,53228.38800648001 2026-03-12,17:33:38.000,71,11149804,7565,0,1773336817,13139.449126639993,25764.487604309994,53228.360058 2026-03-12,17:33:39.000,71,11149852,7125,0,1773336818,13139.509753429993,28993.581271229996,53228.41595496001 2026-03-12,17:33:40.000,71,11149806,7325,0,1773336819,13139.509753429993,28070.94179292,53228.40896784 2026-03-12,17:33:41.000,71,11149772,7285,0,1773336820,13139.516489739988,27148.267068960005,53228.38800648001 2026-03-12,17:33:42.000,71,11149855,7925,0,1773336821,13139.516489739988,30838.669901340007,53228.45089056 2026-03-12,17:33:43.000,71,11149813,7484,0,1773336822,13139.550171289993,24380.36978142,53228.45089056 2026-03-12,17:33:44.000,71,11149803,7965,0,1773336823,13139.489544499993,34990.184523539996,53228.52076176 2026-03-12,17:33:46.000,71,11149845,7445,0,1773336825,13139.422181399997,34067.45340654001,53228.48582616001 2026-03-12,17:33:47.000,71,11149797,7765,0,1773336826,13139.401972469997,32222.125106010004,53228.41595496001 2026-03-12,17:33:48.000,71,11149788,7325,0,1773336827,13139.341345679997,34528.48765593,53228.422942080004 2026-03-12,17:33:49.000,71,11149798,7325,0,1773336828,13139.300927819997,30838.000233989995,53228.47185192 2026-03-12,17:33:50.000,71,11149815,7605,0,1773336829,13139.287455199992,31760.519877090002,53228.4299292 2026-03-12,17:33:51.000,71,11149808,7085,0,1773336830,13139.226828409992,28531.341620609994,53228.46486480001 2026-03-12,17:33:52.000,71,11149794,7525,0,1773336831,13139.199883169997,27147.329534670003,53228.40198072 2026-03-12,17:33:53.000,71,11149832,6845,0,1773336832,13139.166201619992,31298.844156870007,53228.394993600006 2026-03-12,17:33:54.000,71,11149850,7245,0,1773336833,13139.119047449996,29453.57224938,53228.40198072 2026-03-12,17:33:55.000,71,11149832,7445,0,1773336834,13139.098838519996,27147.0546186,53228.36704512001 2026-03-12,17:33:57.000,71,11149797,7765,0,1773336836,13139.105574829991,28069.553114309994,53228.41595496001 2026-03-12,17:33:58.000,71,11149752,7205,0,1773336837,13139.139256379996,26224.323501599996,53228.40896784 2026-03-12,17:33:59.000,71,11149809,7685,0,1773336838,13139.105574829991,27608.110015380007,53228.40198072 2026-03-12,17:34:00.000,71,11149803,7845,0,1773336839,13139.145992689992,28530.693100649994,53228.38101936 2026-03-12,17:34:01.000,71,11149812,7205,0,1773336840,13139.172937930001,26685.505782720007,53228.45089056 2026-03-12,17:34:02.000,71,11149828,6885,0,1773336841,13139.213355790002,27608.095917119994,53228.45787768 2026-03-12,17:34:03.000,71,11149803,7645,0,1773336842,13139.287455199992,27608.03247495,53228.48582616001 2026-03-12,17:34:04.000,71,11149804,7245,0,1773336843,13139.267246269992,32220.976097820007,53228.47883904 2026-03-12,17:34:05.000,71,11149804,7365,0,1773336844,13139.300927819997,24378.988151940008,53228.47185192 2026-03-12,17:34:06.000,71,11149866,7325,0,1773336845,13139.361554609997,30375.718288589997,53228.492813280005 2026-03-12,17:34:08.000,71,11149820,7525,0,1773336847,13139.449126639993,28530.425233710004,53228.45787768 2026-03-12,17:34:09.000,71,11149809,7725,0,1773336848,13139.503017119998,31298.096949090002,53228.45089056 2026-03-12,17:34:10.000,71,11149874,7205,0,1773336849,13139.523226049998,28069.066724339995,53228.4998004 2026-03-12,17:34:11.000,71,11149836,7125,0,1773336850,13139.536698669988,28530.3053985,53228.52076176 2026-03-12,17:34:12.000,71,11149873,8005,0,1773336851,13139.516489739988,30375.36583209,53228.57665872 2026-03-12,17:34:13.000,71,11149823,7605,0,1773336852,13139.509753429993,30375.309439050005,53228.61858144 2026-03-12,17:34:14.000,71,11149835,7605,0,1773336853,13139.516489739988,28991.417188320003,53228.53473600001 2026-03-12,17:34:15.000,71,11149804,7125,0,1773336854,13139.476071880003,29913.943880549996,53228.51377464001 2026-03-12,17:34:16.000,71,11149833,7685,0,1773336855,13139.476071880003,24839.74748526,53228.53473600001 2026-03-12,17:34:17.000,71,11149826,7365,0,1773336856,13139.381763539997,33604.17048468,53228.48582616001 2026-03-12,17:34:19.000,71,11149773,7765,0,1773336858,13139.240301029997,30836.407130609994,53228.46486480001 2026-03-12,17:34:20.000,71,11149828,7484,0,1773336859,13139.125783759991,27607.412151509998,53228.4299292 2026-03-12,17:34:21.000,71,11149844,7165,0,1773336860,13139.071893280001,30836.414179739993,53228.325122400005 2026-03-12,17:34:22.000,71,11149823,7805,0,1773336861,13138.997793869996,33142.903613999995,53228.29717392001 2026-03-12,17:34:23.000,71,11149841,7725,0,1773336862,13138.97084863,31759.09595283,53228.33909664 2026-03-12,17:34:24.000,71,11149859,7685,0,1773336863,13138.84959505,30375.281242530007,53228.28319968 2026-03-12,17:34:25.000,71,11149802,7484,0,1773336864,13138.68118729999,28068.946889130006,53228.276212560006 2026-03-12,17:34:26.000,71,11149807,7725,0,1773336865,13138.62729682,27607.750509749996,53228.26922544001 2026-03-12,17:34:27.000,71,11149833,8005,0,1773336866,13138.458889069989,27607.88444322,53228.21332848 2026-03-12,17:34:28.000,71,11149827,7845,0,1773336867,13138.378053349988,30375.760583370007,53228.14345728 2026-03-12,17:34:30.000,71,11149810,7045,0,1773336869,13138.149018809992,29453.452414169995,53228.108521680006 2026-03-12,17:34:31.000,71,11149831,7484,0,1773336870,13138.034501540002,29453.593396769997,53228.10153456001 2026-03-12,17:34:32.000,71,11149905,7805,0,1773336871,13137.980611059997,32221.5118317,53227.96179216001 2026-03-12,17:34:33.000,71,11149839,7484,0,1773336872,13137.967138439992,31760.407091009998,53227.989740640005 2026-03-12,17:34:34.000,71,11149791,7605,0,1773336873,13137.906511649991,28992.784719539995,53227.891920960006 2026-03-12,17:34:35.000,71,11149826,7085,0,1773336874,13137.866093789991,27609.125090100002,53227.891920960006 2026-03-12,17:34:36.000,71,11149770,7325,0,1773336875,13137.866093789991,25763.95891956,53227.88493384001 2026-03-12,17:34:37.000,71,11149814,7325,0,1773336876,13137.818939619996,27147.978054630003,53227.891920960006 2026-03-12,17:34:38.000,71,11149858,7484,0,1773336877,13137.798730689996,34528.84011243,53227.85698536 2026-03-12,17:34:39.000,71,11149865,7725,0,1773336878,13137.778521759996,28532.08177926,53227.84999824 2026-03-12,17:34:41.000,71,11149827,7565,0,1773336880,13137.785258069991,30377.45237457,53227.84301112001 2026-03-12,17:34:42.000,71,11149860,6845,0,1773336881,13137.77178545,30838.691048730005,53227.79410128001 2026-03-12,17:34:43.000,71,11149811,7525,0,1773336882,13137.805466999991,27148.365756779996,53227.78012704 2026-03-12,17:34:44.000,71,11149838,7685,0,1773336883,13137.77178545,26225.7333276,53227.76615280001 2026-03-12,17:34:45.000,71,11149798,7125,0,1773336884,13137.778521759996,33145.25097429,53227.822049760005 2026-03-12,17:34:46.000,71,11149813,7765,0,1773336885,13137.75157652,26225.747425859998,53227.724230080006 2026-03-12,17:34:47.000,71,11149827,7685,0,1773336886,13137.77178545,27609.63262746,53227.752178560004 2026-03-12,17:34:48.000,71,11149857,7525,0,1773336887,13137.76504913999,29916.079766940005,53227.71025584 2026-03-12,17:34:49.000,71,11149851,7645,0,1773336888,13137.74484020999,25303.079751030004,53227.68230736 2026-03-12,17:34:50.000,71,11149836,7405,0,1773336889,13137.68421341999,32222.526906419997,53227.654358880005 2026-03-12,17:34:52.000,71,11149838,7525,0,1773336891,13137.60337769999,31761.260035739993,53227.605449040006 2026-03-12,17:34:53.000,71,11149831,7725,0,1773336892,13137.56969615,31299.915624629997,53227.57051344 2026-03-12,17:34:54.000,71,11149796,7325,0,1773336893,13137.515805669995,30377.4594237,53227.57750056001 2026-03-12,17:34:55.000,71,11149797,7685,0,1773336894,13137.475387809995,26687.077738709995,53227.661346 2026-03-12,17:34:56.000,71,11149809,7165,0,1773336895,13137.40802471,30377.494669349995,53227.59846192001 2026-03-12,17:34:57.000,71,11149820,7205,0,1773336896,13137.374343159994,32684.075742300003,53227.556539200006 2026-03-12,17:34:58.000,71,11149845,7605,0,1773336897,13137.313716369994,28532.363744460003,53227.61942328 2026-03-12,17:34:59.000,71,11149859,7484,0,1773336898,13137.273298509994,28532.356695330003,53227.54256496 2026-03-12,17:35:00.000,71,11149834,6845,0,1773336899,13137.199199099989,31761.457411380004,53227.4517324 2026-03-12,17:35:01.000,71,11149822,7205,0,1773336900,13137.145308619998,31761.49265703,53227.49365512 2026-03-12,17:35:03.000,71,11149807,7565,0,1773336902,13137.118363379988,31300.04250897,53227.44474528 2026-03-12,17:35:04.000,71,11149840,7325,0,1773336903,13137.098154449988,30838.7544909,53227.42378392 2026-03-12,17:35:05.000,71,11149851,7445,0,1773336904,13137.064472899998,24841.756487310005,53227.40980968001 2026-03-12,17:35:06.000,71,11149785,7484,0,1773336905,13137.125099689998,31761.161347920002,53227.416796800004 2026-03-12,17:35:07.000,71,11149779,8165,0,1773336906,13137.185726479998,28993.299306030007,53227.43077104001 2026-03-12,17:35:08.000,71,11149774,7484,0,1773336907,13137.232880649994,33144.77868258,53227.42378392 2026-03-12,17:35:09.000,71,11149816,7445,0,1773336908,13137.313716369994,28531.623585809997,53227.416796800004 2026-03-12,17:35:10.000,71,11149852,7325,0,1773336909,13137.44844257,34528.31847681,53227.46570664 2026-03-12,17:35:11.000,71,11149768,7245,0,1773336910,13137.515805669995,26686.112007899996,53227.43077104001 2026-03-12,17:35:12.000,71,11149812,7605,0,1773336911,13137.637059249995,35450.549105579994,53227.44474528 2026-03-12,17:35:14.000,71,11149840,7125,0,1773336913,13137.926720579992,32682.447393270006,53227.56352632 2026-03-12,17:35:15.000,71,11149810,7365,0,1773336914,13138.061446779997,22533.843128790002,53227.56352632 2026-03-12,17:35:16.000,71,11149795,7725,0,1773336915,13138.216381910002,30375.647797290003,53227.62641040001 2026-03-12,17:35:17.000,71,11149823,7765,0,1773336916,13138.283745009998,31298.11104735,53227.69628160001 2026-03-12,17:35:18.000,71,11149821,7565,0,1773336917,13138.418471209989,34988.23896366,53227.69628160001 2026-03-12,17:35:19.000,71,11149786,6965,0,1773336918,13138.458889069989,27607.53903585,53227.752178560004 2026-03-12,17:35:20.000,71,11149825,7605,0,1773336919,13138.492570619994,31758.997265009995,53227.822049760005 2026-03-12,17:35:21.000,71,11149813,7645,0,1773336920,13138.546461099999,32681.54510463,53227.773139920006 2026-03-12,17:35:22.000,71,11149804,7405,0,1773336921,13138.573406339994,29913.661915350007,53227.78012704 2026-03-12,17:35:23.000,71,11149811,7805,0,1773336922,13138.55993371999,30374.949933419994,53227.89890808 2026-03-12,17:35:25.000,71,11149784,7125,0,1773336924,13138.573406339994,29452.331602499995,53227.92685656 2026-03-12,17:35:26.000,71,11149841,7445,0,1773336925,13138.53972478999,35910.33565896,53227.96877928 2026-03-12,17:35:27.000,71,11149845,7645,0,1773336926,13138.485834309999,29913.626669699996,53228.00371488 2026-03-12,17:35:28.000,71,11149822,7285,0,1773336927,13138.492570619994,27607.137235439994,53228.00371488 2026-03-12,17:35:29.000,71,11149846,7365,0,1773336928,13138.465625379999,30374.921736899996,53228.038650480004 2026-03-12,17:35:30.000,71,11149797,7845,0,1773336929,13138.404998589998,30374.844196470003,53228.02467624 2026-03-12,17:35:31.000,71,11149798,7165,0,1773336930,13138.357844419988,33142.572304889996,53228.03166336001 2026-03-12,17:35:32.000,71,11149776,6725,0,1773336931,13138.310690249993,28068.404106119997,53228.05262472001 2026-03-12,17:35:33.000,71,11149763,7484,0,1773336932,13138.243327149998,29913.535031010004,53228.03166336001 2026-03-12,17:35:34.000,71,11149797,7645,0,1773336933,13138.202909289997,32681.333630730005,53228.07358608 2026-03-12,17:35:36.000,71,11149762,7085,0,1773336935,13138.223118219998,36371.63072616,53228.05262472001 2026-03-12,17:35:37.000,71,11149786,7484,0,1773336936,13138.277008700003,28529.776713750005,53228.087560320004 2026-03-12,17:35:38.000,71,11149855,8005,0,1773336937,13138.236590840002,31297.533018689996,53228.05262472001 2026-03-12,17:35:39.000,71,11149842,7085,0,1773336938,13138.297217629988,29913.676013610006,53228.07358608 2026-03-12,17:35:40.000,71,11149812,7365,0,1773336939,13138.303953939998,30375.02042472,53228.087560320004 2026-03-12,17:35:41.000,71,11149799,7645,0,1773336940,13138.324162869998,26223.512851649997,53228.059611840006 2026-03-12,17:35:42.000,71,11149844,7445,0,1773336941,13138.324162869998,34526.704226040005,53228.087560320004 2026-03-12,17:35:43.000,71,11149806,7685,0,1773336942,13138.357844419988,27146.201673870004,53228.10153456001 2026-03-12,17:35:44.000,71,11149846,7205,0,1773336943,13138.384789659998,33143.122137030005,53228.108521680006 2026-03-12,17:35:45.000,71,11149778,7525,0,1773336944,13138.398262279989,26685.139227959997,53228.12948304001 2026-03-12,17:35:47.000,71,11149848,7325,0,1773336946,13138.452152759994,33143.390003969995,53228.14345728 2026-03-12,17:35:48.000,71,11149839,7845,0,1773336947,13138.411734899993,25762.80991137,53228.1155088 2026-03-12,17:35:49.000,71,11149841,7525,0,1773336948,13138.411734899993,34066.11407184,53228.17839288001 2026-03-12,17:35:50.000,71,11149726,7285,0,1773336949,13138.438680139989,24840.346661310003,53228.10153456001 2026-03-12,17:35:51.000,71,11149838,7045,0,1773336950,13138.445416449998,23917.7776743,53228.12948304001 2026-03-12,17:35:52.000,71,11149781,7685,0,1773336951,13138.418471209989,23456.48965623,53228.15044440001 2026-03-12,17:35:53.000,71,11149850,7365,0,1773336952,13138.458889069989,29453.269136789997,53228.16441864 2026-03-12,17:35:54.000,71,11149800,7085,0,1773336953,13138.526252169999,29453.269136789997,53228.17839288001 2026-03-12,17:35:55.000,71,11149816,7405,0,1773336954,13138.546461099999,30837.069748830007,53228.157431520005 2026-03-12,17:35:56.000,71,11149821,7165,0,1773336955,13138.60035157999,33143.425249620006,53228.255251200004 2026-03-12,17:35:58.000,71,11149827,7725,0,1773336957,13138.68118729999,30375.549109469997,53228.22031560001 2026-03-12,17:35:59.000,71,11149803,7565,0,1773336958,13138.76202301999,27607.616576279994,53228.206341360004 2026-03-12,17:36:00.000,71,11149691,7565,0,1773336959,13138.82264980999,29452.662911609994,53228.255251200004 2026-03-12,17:36:01.000,71,11149702,7245,0,1773336960,13138.86980398,29452.521929010007,53228.2901868 2026-03-12,17:36:02.000,71,11149851,8045,0,1773336961,13138.94390338999,30374.999277330004,53228.31813528001 2026-03-12,17:36:03.000,71,11149834,7365,0,1773336962,13138.96411231999,31297.377937829995,53228.26223832 2026-03-12,17:36:04.000,71,11149863,7685,0,1773336963,13138.98432124999,31297.32154479,53228.24826408001 2026-03-12,17:36:05.000,71,11149807,7685,0,1773336964,13138.997793869996,28529.445404640006,53228.35307088 2026-03-12,17:36:06.000,71,11149719,7645,0,1773336965,13138.96411231999,28990.83211053,53228.28319968 2026-03-12,17:36:07.000,71,11149855,7965,0,1773336966,13138.957376009996,28990.839159659998,53228.34608376001 2026-03-12,17:36:09.000,71,11149825,7445,0,1773336968,13138.78896826,28990.874405309994,53228.31813528001 2026-03-12,17:36:10.000,71,11149840,7325,0,1773336969,13138.714868849995,28529.642780280003,53228.26922544001 2026-03-12,17:36:11.000,71,11149869,7885,0,1773336970,13138.593615269994,33142.572304889996,53228.29717392001 2026-03-12,17:36:12.000,71,11149847,7805,0,1773336971,13138.445416449998,31758.92677371,53228.23428984 2026-03-12,17:36:13.000,71,11149789,7725,0,1773336972,13138.297217629988,28068.714267839998,53228.19236712 2026-03-12,17:36:14.000,71,11149821,7685,0,1773336973,13138.216381910002,29452.7545503,53228.15044440001 2026-03-12,17:36:15.000,71,11149832,7245,0,1773336974,13138.007556299992,26685.181522740007,53228.19236712 2026-03-12,17:36:16.000,71,11149800,7325,0,1773336975,13137.852621170001,30836.893520579993,53228.15044440001 2026-03-12,17:36:17.000,71,11149852,7325,0,1773336976,13137.70442234999,26224.203666390007,53228.108521680006 2026-03-12,17:36:18.000,71,11149814,7245,0,1773336977,13137.52254197999,31298.505798629994,53228.08057320001 2026-03-12,17:36:20.000,71,11149768,7484,0,1773336979,13137.286771129999,26685.872337480003,53227.989740640005 2026-03-12,17:36:21.000,71,11149798,7165,0,1773336980,13137.232880649994,28531.179490619994,53228.01070200001 2026-03-12,17:36:22.000,71,11149821,8005,0,1773336981,13137.158781239988,31299.006286860007,53227.94781792 2026-03-12,17:36:23.000,71,11149834,7005,0,1773336982,13137.145308619998,29453.903558489998,53227.92685656 2026-03-12,17:36:24.000,71,11149830,7165,0,1773336983,13137.205935409998,26686.168400940005,53227.940830800006 2026-03-12,17:36:25.000,71,11149800,7365,0,1773336984,13137.165517549998,30837.78876009,53227.80807552 2026-03-12,17:36:26.000,71,11149865,6965,0,1773336985,13137.239616959989,32221.617568650006,53227.724230080006 2026-03-12,17:36:27.000,71,11149816,7205,0,1773336986,13137.34066160999,30837.668924879996,53227.81506264001 2026-03-12,17:36:28.000,71,11149863,7845,0,1773336987,13137.40802471,27608.462471880004,53227.75916568 2026-03-12,17:36:29.000,71,11149844,7445,0,1773336988,13137.54275090999,31298.682026880007,53227.76615280001 2026-03-12,17:36:31.000,71,11149725,7565,0,1773336990,13137.74484020999,34066.142268359996,53227.75916568 2026-03-12,17:36:32.000,71,11149846,6725,0,1773336991,13137.866093789991,30375.739435979995,53227.74519144001 2026-03-12,17:36:33.000,71,11149811,7605,0,1773336992,13138.027765229992,26224.062683790005,53227.822049760005 2026-03-12,17:36:34.000,71,11149865,7484,0,1773336993,13138.122073569997,31759.370868900005,53227.9058952 2026-03-12,17:36:35.000,71,11149835,7525,0,1773336994,13138.169227739992,33143.079842249994,53227.891920960006 2026-03-12,17:36:36.000,71,11149758,7405,0,1773336995,13138.196172980002,31759.12414935,53227.86397248001 2026-03-12,17:36:37.000,71,11149846,7645,0,1773336996,13138.297217629988,24378.360779370007,53227.940830800006 2026-03-12,17:36:38.000,71,11149800,7525,0,1773336997,13138.303953939998,31758.870380670007,53227.94781792 2026-03-12,17:36:39.000,71,11149856,7285,0,1773336998,13138.324162869998,30374.942884289994,53227.919869440004 2026-03-12,17:36:40.000,71,11149741,7605,0,1773336999,13138.378053349988,27607.179530220004,53227.96877928 2026-03-12,17:36:42.000,71,11149850,7405,0,1773337001,13138.351108109993,28990.97309313,53228.02467624 2026-03-12,17:36:43.000,71,11149810,7365,0,1773337002,13138.297217629988,29913.520932750005,53228.06659896 2026-03-12,17:36:44.000,71,11149806,7365,0,1773337003,13138.324162869998,26223.244984710007,53228.09454744 2026-03-12,17:36:45.000,71,11149776,7165,0,1773337004,13138.243327149998,29913.542080140003,53228.03166336001 2026-03-12,17:36:46.000,71,11149827,7925,0,1773337005,13138.175964050002,26223.230886449994,53228.038650480004 2026-03-12,17:36:47.000,71,11149803,7685,0,1773337006,13138.155755120002,32681.23494291,53228.01768912 2026-03-12,17:36:48.000,71,11149783,7685,0,1773337007,13138.115337260002,30836.132214540004,53228.08057320001 2026-03-12,17:36:49.000,71,11149805,7484,0,1773337008,13138.061446779997,31758.715299810006,53228.13647016 2026-03-12,17:36:50.000,71,11149803,7645,0,1773337009,13138.034501540002,30374.794852560008,53228.09454744 2026-03-12,17:36:51.000,71,11149841,7765,0,1773337010,13137.980611059997,28068.453450030007,53228.108521680006 2026-03-12,17:36:53.000,71,11149842,7165,0,1773337012,13137.872830100001,26684.673985379995,53228.06659896 2026-03-12,17:36:54.000,71,11149791,7645,0,1773337013,13137.859357479996,27146.011347360007,53228.059611840006 2026-03-12,17:36:55.000,71,11149832,7165,0,1773337014,13137.778521759996,27146.060691270002,53228.05262472001 2026-03-12,17:36:56.000,71,11149842,7405,0,1773337015,13137.738103899996,30836.393032349995,53228.07358608 2026-03-12,17:36:57.000,71,11149781,7685,0,1773337016,13137.69094973,28991.226861810006,53228.038650480004 2026-03-12,17:36:58.000,71,11149808,7365,0,1773337017,13137.62358662999,23917.1432526,53228.1155088 2026-03-12,17:36:59.000,71,11149825,7925,0,1773337018,13137.56295983999,32220.341676120006,53228.038650480004 2026-03-12,17:37:00.000,71,11149821,8085,0,1773337019,13137.56295983999,30836.4987693,53228.01768912 2026-03-12,17:37:01.000,71,11149781,7685,0,1773337020,13137.54948722,33142.967056170004,53228.087560320004 2026-03-12,17:37:02.000,71,11149814,7365,0,1773337021,13137.56295983999,30375.245996879996,53227.99672776 2026-03-12,17:37:04.000,71,11149831,8165,0,1773337023,13137.62358662999,25762.394012699995,53228.087560320004 2026-03-12,17:37:05.000,71,11149815,7525,0,1773337024,13137.657268179995,25301.0284542,53228.0456376 2026-03-12,17:37:06.000,71,11149828,7245,0,1773337025,13137.6707408,30375.245996879996,53228.087560320004 2026-03-12,17:37:07.000,71,11149849,7925,0,1773337026,13137.76504913999,27146.152329959994,53228.12249592 2026-03-12,17:37:08.000,71,11149817,7885,0,1773337027,13137.859357479996,34526.697176910006,53228.059611840006 2026-03-12,17:37:09.000,71,11149795,7605,0,1773337028,13137.960402129997,28991.269156590002,53228.16441864 2026-03-12,17:37:10.000,71,11149746,7205,0,1773337029,13138.047974159992,33604.07179686001,53228.0456376 2026-03-12,17:37:11.000,71,11149774,7205,0,1773337030,13138.162491429997,28991.12112486,53228.206341360004 2026-03-12,17:37:12.000,71,11149824,7445,0,1773337031,13138.263536079998,33142.60755053999,53228.15044440001 2026-03-12,17:37:13.000,71,11149858,7445,0,1773337032,13138.378053349988,26684.483658869998,53228.13647016 2026-03-12,17:37:15.000,71,11149788,7005,0,1773337034,13138.55993371999,30835.800905430006,53228.19236712 2026-03-12,17:37:16.000,71,11149793,7685,0,1773337035,13138.64750575,30374.40715041,53228.26922544001 2026-03-12,17:37:17.000,71,11149868,7165,0,1773337036,13138.68792361,27145.341680009995,53228.29717392001 2026-03-12,17:37:18.000,71,11149770,7245,0,1773337037,13138.76875933,28067.790831809994,53228.36704512001 2026-03-12,17:37:19.000,71,11149859,7685,0,1773337038,13138.80244087999,30835.335662850004,53228.40198072 2026-03-12,17:37:20.000,71,11149829,7725,0,1773337039,13138.836122429995,32219.016439679996,53228.360058 2026-03-12,17:37:21.000,71,11149754,7085,0,1773337040,13138.88327659999,32680.191671670007,53228.33909664 2026-03-12,17:37:22.000,71,11149789,7525,0,1773337041,13138.896749219995,30373.688139150006,53228.422942080004 2026-03-12,17:37:23.000,71,11149795,7765,0,1773337042,13138.90348552999,29912.336678909996,53228.40896784 2026-03-12,17:37:24.000,71,11149808,7165,0,1773337043,13138.896749219995,28067.163459239993,53228.38800648001 2026-03-12,17:37:26.000,71,11149825,7965,0,1773337045,13138.93043077,29450.914727370007,53228.422942080004 2026-03-12,17:37:27.000,71,11149834,7245,0,1773337046,13138.997793869996,28989.591463649995,53228.4998004 2026-03-12,17:37:28.000,71,11149814,7405,0,1773337047,13138.997793869996,27605.762655090002,53228.47883904 2026-03-12,17:37:29.000,71,11149770,7125,0,1773337048,13138.977584939996,28989.633758430005,53228.541723120004 2026-03-12,17:37:30.000,71,11149819,7805,0,1773337049,13139.044948039991,30373.5824022,53228.53473600001 2026-03-12,17:37:31.000,71,11149786,7205,0,1773337050,13139.03147542,29912.343728039996,53228.4998004 2026-03-12,17:37:32.000,71,11149823,7085,0,1773337051,13139.065156969991,31757.52399684,53228.562684480006 2026-03-12,17:37:33.000,71,11149812,7245,0,1773337052,13139.098838519996,29451.267183870004,53228.54871024 2026-03-12,17:37:34.000,71,11149806,7365,0,1773337053,13139.078629589996,31296.489747450003,53228.52076176 2026-03-12,17:37:35.000,71,11149855,7605,0,1773337054,13139.112311140001,27606.319536359995,53228.6395428 2026-03-12,17:37:37.000,71,11149773,7805,0,1773337056,13139.112311140001,30835.511891100003,53228.64652992 2026-03-12,17:37:38.000,71,11149810,7325,0,1773337057,13139.125783759991,31296.85630221,53228.660504160005 2026-03-12,17:37:39.000,71,11149810,7085,0,1773337058,13139.152729000001,28990.543096199995,53228.611594320006 2026-03-12,17:37:40.000,71,11149790,7405,0,1773337059,13139.179674239997,31758.29235201,53228.7443496 2026-03-12,17:37:41.000,71,11149816,7445,0,1773337060,13139.152729000001,28529.36786421,53228.709414000004 2026-03-12,17:37:42.000,71,11149790,7605,0,1773337061,13139.186410549992,28990.677029669998,53228.709414000004 2026-03-12,17:37:43.000,71,11149782,7165,0,1773337062,13139.193146860001,28990.712275319995,53228.7443496 2026-03-12,17:37:44.000,71,11149799,7885,0,1773337063,13139.186410549992,33603.59950515001,53228.75133672001 2026-03-12,17:37:45.000,71,11149782,7005,0,1773337064,13139.186410549992,31297.194660449997,53228.84216928 2026-03-12,17:37:46.000,71,11149795,8165,0,1773337065,13139.179674239997,27145.61659608,53228.828195040005 2026-03-12,17:37:48.000,71,11149790,7085,0,1773337067,13139.166201619992,34526.1543939,53228.709414000004 2026-03-12,17:37:49.000,71,11149832,7205,0,1773337068,13139.233564720002,31297.131218280003,53228.80723368 2026-03-12,17:37:50.000,71,11149808,7565,0,1773337069,13139.220092099997,27606.869368500003,53228.75133672001 2026-03-12,17:37:51.000,71,11149803,7645,0,1773337070,13139.233564720002,31758.369892439994,53228.82120792001 2026-03-12,17:37:52.000,71,11149795,7805,0,1773337071,13139.206619479992,31758.369892439994,53228.80024656001 2026-03-12,17:37:53.000,71,11149821,7605,0,1773337072,13139.199883169997,32680.91773206,53228.758323840004 2026-03-12,17:37:54.000,71,11149848,7205,0,1773337073,13139.186410549992,30835.807954560005,53228.75133672001 2026-03-12,17:37:55.000,71,11149830,7285,0,1773337074,13139.166201619992,29452.007342519995,53228.80723368 2026-03-12,17:37:56.000,71,11149803,8165,0,1773337075,13139.112311140001,30835.955986290006,53228.72338824001 2026-03-12,17:37:57.000,71,11149670,7205,0,1773337076,13139.058420659996,25300.55616249,53228.73736248 2026-03-12,17:37:59.000,71,11149666,7285,0,1773337078,13138.88327659999,29452.366848150006,53228.69543976 2026-03-12,17:38:00.000,71,11149652,7365,0,1773337079,13138.80917719,28991.212763550007,53228.6744784 2026-03-12,17:38:01.000,71,11149645,7725,0,1773337080,13138.654242059994,27607.524937590002,53228.6744784 2026-03-12,17:38:02.000,71,11149612,7245,0,1773337081,13138.58014264999,33143.122137030005,53228.62556856 2026-03-12,17:38:03.000,71,11149794,7165,0,1773337082,13138.472361689994,28530.361791539995,53228.58364584001 2026-03-12,17:38:04.000,71,11149809,7565,0,1773337083,13138.364580729998,33604.699169429994,53228.54871024 2026-03-12,17:38:05.000,71,11149779,7645,0,1773337084,13138.303953939998,34066.11407184,53228.54871024 2026-03-12,17:38:06.000,71,11149782,7285,0,1773337085,13138.223118219998,32682.327558060002,53228.60460720001 2026-03-12,17:38:07.000,71,11149811,7925,0,1773337086,13138.169227739992,29453.431266779997,53228.52774888 2026-03-12,17:38:08.000,71,11149827,7605,0,1773337087,13138.142282499997,32221.272161279994,53228.51377464001 2026-03-12,17:38:10.000,71,11149808,7245,0,1773337089,13138.122073569997,28530.812935859998,53228.51377464001 2026-03-12,17:38:11.000,71,11149811,7845,0,1773337090,13138.155755120002,26224.238912040004,53228.50678752 2026-03-12,17:38:12.000,71,11149824,7325,0,1773337091,13138.236590840002,25301.648777640003,53228.4998004 2026-03-12,17:38:13.000,71,11149856,7205,0,1773337092,13138.297217629988,29453.177498100005,53228.492813280005 2026-03-12,17:38:14.000,71,11149832,7525,0,1773337093,13138.445416449998,26685.25201404,53228.52076176 2026-03-12,17:38:15.000,71,11149828,7325,0,1773337094,13138.526252169999,26223.886455540007,53228.45089056 2026-03-12,17:38:16.000,71,11149845,7925,0,1773337095,13138.654242059994,29913.972077069993,53228.53473600001 2026-03-12,17:38:17.000,71,11149835,7965,0,1773337096,13138.755286709995,30836.48467104,53228.55569736001 2026-03-12,17:38:18.000,71,11149819,7725,0,1773337097,13138.89001291,25762.140244020004,53228.541723120004 2026-03-12,17:38:19.000,71,11149883,7765,0,1773337098,13138.977584939996,32681.354778120003,53228.60460720001 2026-03-12,17:38:21.000,71,11149855,7685,0,1773337100,13139.145992689992,28990.860307049996,53228.55569736001 2026-03-12,17:38:22.000,71,11149795,7845,0,1773337101,13139.206619479992,29452.035539040007,53228.61858144 2026-03-12,17:38:23.000,71,11149860,7245,0,1773337102,13139.213355790002,34987.38601893,53228.61858144 2026-03-12,17:38:24.000,71,11149808,7205,0,1773337103,13139.247037339992,28529.35376595,53228.709414000004 2026-03-12,17:38:25.000,71,11149841,7765,0,1773337104,13139.220092099997,27606.73543503,53228.6395428 2026-03-12,17:38:26.000,71,11149811,8005,0,1773337105,13139.159465309996,28990.585390980006,53228.68146552001 2026-03-12,17:38:27.000,71,11149807,7845,0,1773337106,13139.071893280001,29913.11208321,53228.71640112 2026-03-12,17:38:28.000,71,11149840,7445,0,1773337107,13139.024739109991,26222.8431843,53228.709414000004 2026-03-12,17:38:29.000,71,11149836,7365,0,1773337108,13138.96411231999,34064.66900019,53228.76531096 2026-03-12,17:38:30.000,71,11149816,7125,0,1773337109,13138.896749219995,32680.790847719996,53228.71640112 2026-03-12,17:38:32.000,71,11149786,6685,0,1773337111,13138.78896826,29451.894556440006,53228.68146552001 2026-03-12,17:38:33.000,71,11149816,7245,0,1773337112,13138.70139622999,31758.348745049996,53228.68146552001 2026-03-12,17:38:34.000,71,11149797,7805,0,1773337113,13138.68792361,29913.203721900005,53228.68146552001 2026-03-12,17:38:35.000,71,11149817,7805,0,1773337114,13138.755286709995,30835.829101950003,53228.68845264 2026-03-12,17:38:36.000,71,11149840,7085,0,1773337115,13138.74181408999,32219.77069659,53228.62556856 2026-03-12,17:38:37.000,71,11149838,7325,0,1773337116,13138.795704569995,30835.885494989998,53228.68146552001 2026-03-12,17:38:38.000,71,11149819,7805,0,1773337117,13138.916958149995,30374.597476919997,53228.66749128 2026-03-12,17:38:39.000,71,11149785,7845,0,1773337118,13139.05168435,26222.948921250005,53228.75133672001 2026-03-12,17:38:40.000,71,11149780,7285,0,1773337119,13139.199883169997,30835.765659779994,53228.730375360006 2026-03-12,17:38:41.000,71,11149819,7645,0,1773337120,13139.361554609997,29913.168476249994,53228.8142208 2026-03-12,17:38:43.000,71,11149829,7484,0,1773337122,13139.698370109989,28529.35376595,53228.86313064 2026-03-12,17:38:44.000,71,11149869,7885,0,1773337123,13139.86677786,29451.873409050007,53228.828195040005 2026-03-12,17:38:45.000,71,11149812,7045,0,1773337124,13140.055394539995,36371.1936801,53228.90505336 2026-03-12,17:38:46.000,71,11149855,7845,0,1773337125,13140.16991181,31758.29940114,53228.877104880004 2026-03-12,17:38:47.000,71,11149826,7484,0,1773337126,13140.297901699996,33142.255094039996,53228.96095032 2026-03-12,17:38:48.000,71,11149837,7805,0,1773337127,13140.405682659992,32681.016419880005,53228.98191168 2026-03-12,17:38:49.000,71,11149814,7405,0,1773337128,13140.459573139997,29913.365851890005,53228.97492456 2026-03-12,17:38:50.000,71,11149806,7445,0,1773337129,13140.506727309992,31297.286299140003,53229.10767984001 2026-03-12,17:38:51.000,71,11149849,7565,0,1773337130,13140.459573139997,29913.542080140003,53229.07274424 2026-03-12,17:38:52.000,71,11149814,7405,0,1773337131,13140.459573139997,33142.628697930006,53229.10767984001 2026-03-12,17:38:54.000,71,11149818,7045,0,1773337133,13140.284429079991,29452.338651629994,53229.05877000001 2026-03-12,17:38:55.000,71,11149789,7685,0,1773337134,13140.257483839996,27607.23592326,53229.18453816001 2026-03-12,17:38:56.000,71,11149824,6605,0,1773337135,13140.06886716,27607.355758470003,53229.14960256 2026-03-12,17:38:57.000,71,11149842,7085,0,1773337136,13140.0284493,33604.1281899,53229.1985124 2026-03-12,17:38:58.000,71,11149851,8005,0,1773337137,13139.88025047999,32681.53100637,53229.17755104 2026-03-12,17:38:59.000,71,11149873,7605,0,1773337138,13139.765733209999,29913.873389250002,53229.20549952001 2026-03-12,17:39:00.000,71,11149858,7045,0,1773337139,13139.671424869994,31758.990215879996,53229.212486640004 2026-03-12,17:39:01.000,71,11149788,7285,0,1773337140,13139.550171289993,28991.240960070005,53229.22646088001 2026-03-12,17:39:02.000,71,11149822,6685,0,1773337141,13139.476071880003,33604.099993380005,53229.14960256 2026-03-12,17:39:03.000,71,11149778,7245,0,1773337142,13139.395236160002,28529.952942000004,53229.07274424 2026-03-12,17:39:05.000,71,11149856,7285,0,1773337144,13139.375027230002,34065.2822745,53229.163576800005 2026-03-12,17:39:06.000,71,11149806,7405,0,1773337145,13139.321136749997,29913.73240665,53229.05877000001 2026-03-12,17:39:07.000,71,11149812,7645,0,1773337146,13139.354818300002,33142.71328749,53229.05877000001 2026-03-12,17:39:08.000,71,11149809,7845,0,1773337147,13139.314400440002,32681.460515069994,53229.07274424 2026-03-12,17:39:09.000,71,11149871,7645,0,1773337148,13139.294191510002,30836.35073757,53229.05178288 2026-03-12,17:39:10.000,71,11149794,7005,0,1773337149,13139.321136749997,28529.917696350007,53229.07274424 2026-03-12,17:39:11.000,71,11149800,7205,0,1773337150,13139.294191510002,31758.95497023,53229.07274424 2026-03-12,17:39:12.000,71,11149818,7525,0,1773337151,13139.307664129992,27607.40510238,53229.05178288 2026-03-12,17:39:13.000,71,11149746,7325,0,1773337152,13139.267246269992,25301.014355940002,53228.995885920005 2026-03-12,17:39:14.000,71,11149893,8125,0,1773337153,13139.267246269992,26223.63268686,53229.05178288 2026-03-12,17:39:16.000,71,11149845,7484,0,1773337155,13139.220092099997,27146.483639070007,53228.884092 2026-03-12,17:39:17.000,71,11149834,7525,0,1773337156,13139.152729000001,25301.451402000006,53228.946976080006 2026-03-12,17:39:18.000,71,11149819,7565,0,1773337157,13139.085365899991,31298.28022647,53228.93998896001 2026-03-12,17:39:19.000,71,11149808,7085,0,1773337158,13139.03147542,25301.564188079996,53228.926014720004 2026-03-12,17:39:20.000,71,11149790,7405,0,1773337159,13138.977584939996,25301.606482860007,53228.93300184 2026-03-12,17:39:21.000,71,11149824,7245,0,1773337160,13138.977584939996,29453.360775480003,53228.91204048 2026-03-12,17:39:22.000,71,11149858,7205,0,1773337161,13138.88327659999,27146.984127300006,53228.898066240006 2026-03-12,17:39:23.000,71,11149827,7725,0,1773337162,13138.84959505,28069.623605610002,53228.90505336 2026-03-12,17:39:24.000,71,11149853,7565,0,1773337163,13138.78896826,33143.8200009,53228.86313064 2026-03-12,17:39:25.000,71,11149804,7005,0,1773337164,13138.80917719,27608.258047109994,53228.83518216 2026-03-12,17:39:27.000,71,11149772,6965,0,1773337166,13138.76202301999,27608.243948849995,53228.7443496 2026-03-12,17:39:28.000,71,11149802,7365,0,1773337167,13138.755286709995,30837.210731429994,53228.77229808001 2026-03-12,17:39:29.000,71,11149850,7165,0,1773337168,13138.76202301999,27608.074769729996,53228.68146552001 2026-03-12,17:39:30.000,71,11149861,7484,0,1773337169,13138.78223194999,30375.725337719996,53228.73736248 2026-03-12,17:39:31.000,71,11149851,7285,0,1773337170,13138.795704569995,30836.921717100005,53228.76531096 2026-03-12,17:39:32.000,71,11149849,7565,0,1773337171,13138.815913499995,32220.785771309995,53228.730375360006 2026-03-12,17:39:33.000,71,11149830,7205,0,1773337172,13138.82938612,29452.966024199995,53228.73736248 2026-03-12,17:39:34.000,71,11149897,7845,0,1773337173,13138.856331359995,26223.823013369998,53228.62556856 2026-03-12,17:39:35.000,71,11149773,7685,0,1773337174,13138.90348552999,27146.370852990003,53228.64652992 2026-03-12,17:39:36.000,71,11149835,7565,0,1773337175,13138.94390338999,33604.360811189996,53228.64652992 2026-03-12,17:39:38.000,71,11149864,7405,0,1773337177,13138.937167079996,30375.302389920005,53228.590632960004 2026-03-12,17:39:39.000,71,11149827,7645,0,1773337178,13138.92369445999,30375.260095139995,53228.660504160005 2026-03-12,17:39:40.000,71,11149779,7685,0,1773337179,13138.957376009996,29914.021420980003,53228.68146552001 2026-03-12,17:39:41.000,71,11149793,7885,0,1773337180,13138.94390338999,30375.386979479998,53228.66749128 2026-03-12,17:39:42.000,71,11149790,7325,0,1773337181,13138.916958149995,26685.040540140006,53228.61858144 2026-03-12,17:39:43.000,71,11149845,7805,0,1773337182,13138.88327659999,28530.31949676,53228.68845264 2026-03-12,17:39:44.000,71,11149799,7845,0,1773337183,13138.82264980999,28069.123117380004,53228.58364584001 2026-03-12,17:39:45.000,71,11149846,7085,0,1773337184,13138.7485504,29453.170448970006,53228.54871024 2026-03-12,17:39:46.000,71,11149841,7525,0,1773337185,13138.72160515999,30837.210731429994,53228.590632960004 2026-03-12,17:39:47.000,71,11149856,7525,0,1773337186,13138.613824199994,27608.243948849995,53228.57665872 2026-03-12,17:39:49.000,71,11149825,7645,0,1773337188,13138.404998589998,25763.28925221,53228.60460720001 2026-03-12,17:39:50.000,71,11149795,7805,0,1773337189,13138.378053349988,25302.022381529998,53228.6744784 2026-03-12,17:39:51.000,71,11149781,7445,0,1773337190,13138.310690249993,29453.692084590002,53228.590632960004 2026-03-12,17:39:52.000,71,11149824,7365,0,1773337191,13138.223118219998,29914.951906140006,53228.52076176 2026-03-12,17:39:53.000,71,11149814,7484,0,1773337192,13138.202909289997,32221.476586050005,53228.53473600001 2026-03-12,17:39:54.000,71,11149753,7605,0,1773337193,13138.250063459993,32682.792800640003,53228.492813280005 2026-03-12,17:39:55.000,71,11149823,7645,0,1773337194,13138.256799770003,31760.202666240002,53228.53473600001 2026-03-12,17:39:56.000,71,11149847,8165,0,1773337195,13138.297217629988,28069.856226899996,53228.53473600001 2026-03-12,17:39:57.000,71,11149834,6845,0,1773337196,13138.384789659998,27608.49771753,53228.51377464001 2026-03-12,17:39:58.000,71,11149810,7285,0,1773337197,13138.472361689994,31298.893500780003,53228.55569736001 2026-03-12,17:40:00.000,71,11149847,7685,0,1773337199,13138.60035157999,34527.90962727,53228.51377464001 2026-03-12,17:40:01.000,71,11149839,7645,0,1773337200,13138.76875933,30837.63367923,53228.54871024 2026-03-12,17:40:02.000,71,11149822,6525,0,1773337201,13138.86980398,28992.389968260002,53228.59762008 2026-03-12,17:40:03.000,71,11149814,7325,0,1773337202,13138.99105756,30837.584335320003,53228.60460720001 2026-03-12,17:40:04.000,71,11149791,7765,0,1773337203,13139.092102210001,30376.359759419996,53228.64652992 2026-03-12,17:40:05.000,71,11149770,6925,0,1773337204,13139.132520070001,29915.149281780003,53228.64652992 2026-03-12,17:40:06.000,71,11149805,7805,0,1773337205,13139.206619479992,28531.334571479994,53228.60460720001 2026-03-12,17:40:07.000,71,11149840,7245,0,1773337206,13139.213355790002,26686.203646590002,53228.61858144 2026-03-12,17:40:08.000,71,11149778,7405,0,1773337207,13139.226828409992,34528.297329420006,53228.62556856 2026-03-12,17:40:09.000,71,11149804,7125,0,1773337208,13139.233564720002,31299.26005554,53228.70242688001 2026-03-12,17:40:11.000,71,11149799,7484,0,1773337210,13139.098838519996,33144.5954052,53228.68146552001 2026-03-12,17:40:12.000,71,11149837,7805,0,1773337211,13139.078629589996,32222.033467319998,53228.70242688001 2026-03-12,17:40:13.000,71,11149760,7005,0,1773337212,13138.97084863,32222.082811229993,53228.72338824001 2026-03-12,17:40:14.000,71,11149807,7565,0,1773337213,13138.937167079996,31299.436283789997,53228.758323840004 2026-03-12,17:40:15.000,71,11149805,7525,0,1773337214,13138.90348552999,35912.45039796,53228.75133672001 2026-03-12,17:40:16.000,71,11149795,7525,0,1773337215,13138.836122429995,32222.01936906,53228.70242688001 2026-03-12,17:40:17.000,71,11149802,7245,0,1773337216,13138.775495639995,29454.164376300003,53228.76531096 2026-03-12,17:40:18.000,71,11149795,7685,0,1773337217,13138.76202301999,31760.660859690004,53228.68146552001 2026-03-12,17:40:19.000,71,11149822,7085,0,1773337218,13138.7485504,34067.016360480004,53228.73736248 2026-03-12,17:40:20.000,71,11149821,8005,0,1773337219,13138.735077779995,25302.339592379998,53228.72338824001 2026-03-12,17:40:22.000,71,11149803,7845,0,1773337221,13138.735077779995,27608.702142299997,53228.78627232 2026-03-12,17:40:23.000,71,11149836,7165,0,1773337222,13138.78223194999,28531.12309758,53228.76531096 2026-03-12,17:40:24.000,71,11149840,7205,0,1773337223,13138.82264980999,26685.830042700007,53228.80024656001 2026-03-12,17:40:25.000,71,11149831,7765,0,1773337224,13138.89001291,26224.393992900004,53228.76531096 2026-03-12,17:40:26.000,71,11149833,8085,0,1773337225,13138.957376009996,31298.59743732,53228.75133672001 2026-03-12,17:40:27.000,71,11149834,7245,0,1773337226,13139.05168435,31298.46350385,53228.72338824001 2026-03-12,17:40:28.000,71,11149844,7205,0,1773337227,13139.105574829991,28530.686051519995,53228.71640112 2026-03-12,17:40:29.000,71,11149804,7125,0,1773337228,13139.145992689992,30375.901565969994,53228.78627232 2026-03-12,17:40:30.000,71,11149795,7645,0,1773337229,13139.267246269992,27146.800849920008,53228.77229808001 2026-03-12,17:40:31.000,71,11149828,7125,0,1773337230,13139.294191510002,29914.606498769994,53228.8142208 2026-03-12,17:40:33.000,71,11149829,7565,0,1773337232,13139.428917709993,28530.77769021,53228.884092 2026-03-12,17:40:34.000,71,11149791,7645,0,1773337233,13139.523226049998,31759.857258870004,53228.926014720004 2026-03-12,17:40:35.000,71,11149782,7245,0,1773337234,13139.550171289993,28530.96801672,53228.89107912001 2026-03-12,17:40:36.000,71,11149807,7845,0,1773337235,13139.604061769998,25763.30335047,53228.898066240006 2026-03-12,17:40:37.000,71,11149798,7365,0,1773337236,13139.691633799994,28992.460459559996,53228.96793744001 2026-03-12,17:40:38.000,71,11149870,7365,0,1773337237,13139.671424869994,28069.947865590002,53228.96095032 2026-03-12,17:40:39.000,71,11149789,7845,0,1773337238,13139.705106419999,26224.880382870004,53228.946976080006 2026-03-12,17:40:40.000,71,11149813,7484,0,1773337239,13139.738787969989,29454.05159022,53228.93998896001 2026-03-12,17:40:41.000,71,11149791,7885,0,1773337240,13139.698370109989,28070.152290359998,53228.97492456 2026-03-12,17:40:42.000,71,11149700,7205,0,1773337241,13139.644479629998,30837.972037469997,53229.0238344 2026-03-12,17:40:44.000,71,11149743,7765,0,1773337243,13139.657952249989,31760.54807361,53229.03780864001 2026-03-12,17:40:45.000,71,11149742,7205,0,1773337244,13139.563643909998,29454.079786739996,53229.03082152 2026-03-12,17:40:46.000,71,11149746,7205,0,1773337245,13139.624270699998,27147.51281205,53229.07973136 2026-03-12,17:40:47.000,71,11149738,7205,0,1773337246,13139.529962359993,31760.435287529996,53229.07274424 2026-03-12,17:40:48.000,71,11149776,7365,0,1773337247,13139.529962359993,28070.018356889996,53229.00287304 2026-03-12,17:40:49.000,71,11149778,7285,0,1773337248,13139.503017119998,31299.07677816,53229.10069272 2026-03-12,17:40:50.000,71,11149753,7565,0,1773337249,13139.408708779993,29915.114036130006,53229.08671848001 2026-03-12,17:40:51.000,71,11149762,7045,0,1773337250,13139.395236160002,29915.106987000006,53229.093705600004 2026-03-12,17:40:52.000,71,11149732,7205,0,1773337251,13139.381763539997,29453.70618285,53229.05178288 2026-03-12,17:40:53.000,71,11149731,7725,0,1773337252,13139.321136749997,27147.1956012,53229.07973136 2026-03-12,17:40:55.000,71,11149778,7245,0,1773337254,13139.327873059992,30376.113039870004,53229.12165408 2026-03-12,17:40:56.000,71,11149708,6845,0,1773337255,13139.321136749997,28530.982114979997,53229.10069272 2026-03-12,17:40:57.000,71,11149725,7525,0,1773337256,13139.280718889997,29453.55110199,53229.065757120006 2026-03-12,17:40:58.000,71,11149729,7484,0,1773337257,13139.226828409992,25763.176466129997,53229.0238344 2026-03-12,17:40:59.000,71,11149739,7645,0,1773337258,13139.213355790002,31759.998241470006,53229.03780864001 2026-03-12,17:41:00.000,71,11149758,7365,0,1773337259,13139.159465309996,35911.61860062,53228.98889880001 2026-03-12,17:41:01.000,71,11149729,7845,0,1773337260,13139.172937930001,30376.14123639,53229.01684728001 2026-03-12,17:41:02.000,71,11149743,8085,0,1773337261,13139.092102210001,28069.757539080005,53228.98191168 2026-03-12,17:41:03.000,71,11149786,7245,0,1773337262,13139.044948039991,26685.879386610002,53229.03082152 2026-03-12,17:41:04.000,71,11149813,7765,0,1773337263,13138.99105756,33605.340640259994,53228.995885920005 2026-03-12,17:41:06.000,71,11149777,7605,0,1773337265,13138.97084863,33605.389984170004,53229.08671848001 2026-03-12,17:41:07.000,71,11149784,7285,0,1773337266,13138.856331359995,28992.488656079993,53229.03082152 2026-03-12,17:41:08.000,71,11149774,7325,0,1773337267,13138.89001291,27608.65984752,53229.0238344 2026-03-12,17:41:09.000,71,11149802,7325,0,1773337268,13138.80917719,33144.1019661,53228.98889880001 2026-03-12,17:41:10.000,71,11149784,7165,0,1773337269,13138.72834147,33605.42522982,53228.97492456 2026-03-12,17:41:11.000,71,11149742,7365,0,1773337270,13138.72834147,27147.308387280005,53229.03082152 2026-03-12,17:41:12.000,71,11149710,7484,0,1773337271,13138.66771468,30837.690072269994,53228.91204048 2026-03-12,17:41:13.000,71,11149780,7285,0,1773337272,13138.714868849995,31760.252010149998,53228.898066240006 2026-03-12,17:41:14.000,71,11149780,7325,0,1773337273,13138.674450989995,28992.42521391,53228.90505336 2026-03-12,17:41:15.000,71,11149751,7565,0,1773337274,13138.66771468,28992.375870000003,53228.90505336 2026-03-12,17:41:17.000,71,11149814,7205,0,1773337276,13138.694659919995,30837.394008810006,53228.93300184 2026-03-12,17:41:18.000,71,11149731,7685,0,1773337277,13138.68792361,30837.337615769997,53228.93300184 2026-03-12,17:41:19.000,71,11149820,7285,0,1773337278,13138.714868849995,26224.379894640006,53228.82120792001 2026-03-12,17:41:20.000,71,11149767,8005,0,1773337279,13138.78223194999,31298.541044280006,53228.91902760001 2026-03-12,17:41:21.000,71,11149797,7484,0,1773337280,13138.76875933,29453.325529830006,53228.84216928 2026-03-12,17:41:22.000,71,11149766,7565,0,1773337281,13138.7485504,35449.99222431,53228.85614352 2026-03-12,17:41:23.000,71,11149775,7605,0,1773337282,13138.694659919995,31298.407110810003,53228.84915640001 2026-03-12,17:41:24.000,71,11149743,7845,0,1773337283,13138.674450989995,31298.44235646,53228.86313064 2026-03-12,17:41:25.000,71,11149728,7285,0,1773337284,13138.68118729999,28991.91767655,53228.80723368 2026-03-12,17:41:26.000,71,11149769,7645,0,1773337285,13138.694659919995,27607.954934520007,53228.80024656001 2026-03-12,17:41:28.000,71,11149752,6925,0,1773337287,13138.532988479994,30375.802878150003,53228.79325944 2026-03-12,17:41:29.000,71,11149790,7365,0,1773337288,13138.472361689994,29914.493712690004,53228.80723368 2026-03-12,17:41:30.000,71,11149709,7965,0,1773337289,13138.357844419988,33143.50279005,53228.7443496 2026-03-12,17:41:31.000,71,11149792,7245,0,1773337290,13138.283745009998,29453.25503853,53228.8142208 2026-03-12,17:41:32.000,71,11149743,8165,0,1773337291,13138.250063459993,28530.721297170006,53228.78627232 2026-03-12,17:41:33.000,71,11149762,7125,0,1773337292,13138.149018809992,31759.73742366,53228.85614352 2026-03-12,17:41:34.000,71,11149806,7245,0,1773337293,13138.108600949992,24379.0727415,53228.7443496 2026-03-12,17:41:35.000,71,11149788,7245,0,1773337294,13138.074919400002,29453.325529830006,53228.709414000004 2026-03-12,17:41:36.000,71,11149759,7605,0,1773337295,13138.061446779997,33604.995232889996,53228.77229808001 2026-03-12,17:41:37.000,71,11149769,7805,0,1773337296,13138.014292610002,31298.541044280006,53228.68845264 2026-03-12,17:41:39.000,71,11149751,7245,0,1773337298,13138.014292610002,30837.372861419994,53228.73736248 2026-03-12,17:41:40.000,71,11149775,7565,0,1773337299,13138.027765229992,28992.277182179998,53228.709414000004 2026-03-12,17:41:41.000,71,11149764,7005,0,1773337300,13138.081655709997,34066.50177399001,53228.68845264 2026-03-12,17:41:42.000,71,11149771,7605,0,1773337301,13138.095128330002,27608.448373620005,53228.70242688001 2026-03-12,17:41:43.000,71,11149717,7885,0,1773337302,13138.122073569997,28531.165392359995,53228.709414000004 2026-03-12,17:41:44.000,71,11149748,7325,0,1773337303,13138.101864639997,31299.027434250005,53228.70242688001 2026-03-12,17:41:45.000,71,11149780,7205,0,1773337304,13138.155755120002,31299.08382729,53228.75133672001 2026-03-12,17:41:46.000,71,11149708,7405,0,1773337305,13138.223118219998,28992.73537563,53228.73736248 2026-03-12,17:41:47.000,71,11149756,7605,0,1773337306,13138.236590840002,23918.58832425,53228.730375360006 2026-03-12,17:41:48.000,71,11149803,7765,0,1773337307,13138.229854529993,25302.600410190003,53228.730375360006 2026-03-12,17:41:50.000,71,11149781,7605,0,1773337309,13138.277008700003,32222.301334260002,53228.82120792001 2026-03-12,17:41:51.000,71,11149789,7725,0,1773337310,13138.250063459993,31761.133151400005,53228.828195040005 2026-03-12,17:41:52.000,71,11149765,7645,0,1773337311,13138.209645599993,27148.15428288,53228.77229808001 2026-03-12,17:41:53.000,71,11149686,7045,0,1773337312,13138.128809879992,31299.915624629997,53228.75133672001 2026-03-12,17:41:54.000,71,11149737,7565,0,1773337313,13138.081655709997,31299.943821149995,53228.7443496 2026-03-12,17:41:55.000,71,11149727,7605,0,1773337314,13138.047974159992,32222.512808159998,53228.779285200006 2026-03-12,17:41:56.000,71,11149725,7565,0,1773337315,13137.960402129997,25302.981063209998,53228.8142208 2026-03-12,17:41:57.000,71,11149809,7805,0,1773337316,13137.913247960001,29915.952882600002,53228.779285200006 2026-03-12,17:41:58.000,71,11149773,7845,0,1773337317,13137.859357479996,27609.336563999997,53228.73736248 2026-03-12,17:41:59.000,71,11149766,7325,0,1773337318,13137.83241224,29454.425194109994,53228.75133672001 2026-03-12,17:42:01.000,71,11149781,7405,0,1773337320,13137.778521759996,32221.906582979995,53228.758323840004 2026-03-12,17:42:02.000,71,11149748,7125,0,1773337321,13137.758312829996,32221.83609168,53228.71640112 2026-03-12,17:42:03.000,71,11149795,7645,0,1773337322,13137.76504913999,30837.697121399993,53228.73736248 2026-03-12,17:42:04.000,71,11149764,7325,0,1773337323,13137.798730689996,31760.174469720005,53228.75133672001 2026-03-12,17:42:05.000,71,11149796,7005,0,1773337324,13137.818939619996,27608.3496858,53228.77229808001 2026-03-12,17:42:06.000,71,11149754,6965,0,1773337325,13137.845884859991,27608.20165407,53228.72338824001 2026-03-12,17:42:07.000,71,11149738,7325,0,1773337326,13137.899775339996,28530.721297170006,53228.64652992 2026-03-12,17:42:08.000,71,11149798,7365,0,1773337327,13137.967138439992,28991.92472568,53228.6744784 2026-03-12,17:42:09.000,71,11149775,7605,0,1773337328,13138.007556299992,29914.36682835,53228.65351704001 2026-03-12,17:42:10.000,71,11149738,7085,0,1773337329,13138.068183089992,33143.390003969995,53228.7443496 2026-03-12,17:42:12.000,71,11149758,7285,0,1773337331,13138.142282499997,25301.465500260005,53228.758323840004 2026-03-12,17:42:13.000,71,11149764,7325,0,1773337332,13138.162491429997,32220.856262610003,53228.730375360006 2026-03-12,17:42:14.000,71,11149765,7965,0,1773337333,13138.149018809992,27607.969032780005,53228.73736248 2026-03-12,17:42:15.000,71,11149743,7565,0,1773337334,13138.142282499997,29914.465516170007,53228.76531096 2026-03-12,17:42:16.000,71,11149771,7645,0,1773337335,13138.081655709997,26224.203666390007,53228.69543976 2026-03-12,17:42:17.000,71,11149765,7805,0,1773337336,13138.027765229992,28069.560163439994,53228.758323840004 2026-03-12,17:42:18.000,71,11149784,7045,0,1773337337,13138.000819989997,30376.14123639,53228.730375360006 2026-03-12,17:42:19.000,71,11149735,7805,0,1773337338,13137.960402129997,27608.554110569996,53228.68845264 2026-03-12,17:42:20.000,71,11149817,7885,0,1773337339,13137.872830100001,30837.739416180004,53228.65351704001 2026-03-12,17:42:21.000,71,11149743,7045,0,1773337340,13137.845884859991,30837.859251390008,53228.660504160005 2026-03-12,17:42:23.000,71,11149768,7085,0,1773337342,13137.77178545,31299.330546840007,53228.6744784 2026-03-12,17:42:24.000,71,11149779,7605,0,1773337343,13137.717894969996,29915.544033059996,53228.70242688001 2026-03-12,17:42:25.000,71,11149776,7365,0,1773337344,13137.657268179995,23918.73635598,53228.71640112 2026-03-12,17:42:26.000,71,11149754,6925,0,1773337345,13137.70442234999,29454.305358900005,53228.65351704001 2026-03-12,17:42:27.000,71,11149711,8005,0,1773337346,13137.6707408,29915.593376970006,53228.65351704001 2026-03-12,17:42:28.000,71,11149769,7685,0,1773337347,13137.657268179995,29915.536983929996,53228.660504160005 2026-03-12,17:42:29.000,71,11149778,7484,0,1773337348,13137.657268179995,28070.243929050004,53228.730375360006 2026-03-12,17:42:30.000,71,11149818,7365,0,1773337349,13137.72463127999,35912.12613798,53228.73736248 2026-03-12,17:42:31.000,71,11149772,6685,0,1773337350,13137.73136759,30837.816956609997,53228.68146552001 2026-03-12,17:42:32.000,71,11149750,7365,0,1773337351,13137.785258069991,26686.041516600002,53228.5696716 2026-03-12,17:42:34.000,71,11149770,7125,0,1773337353,13137.839148549996,28992.298329569996,53228.6395428 2026-03-12,17:42:35.000,71,11149757,8085,0,1773337354,13137.852621170001,28530.94686933,53228.611594320006 2026-03-12,17:42:36.000,71,11149779,7005,0,1773337355,13137.852621170001,23456.61654057,53228.611594320006 2026-03-12,17:42:37.000,71,11149749,7765,0,1773337356,13137.899775339996,32221.145276940006,53228.66749128 2026-03-12,17:42:38.000,71,11149733,7685,0,1773337357,13137.879566409996,26685.58332315,53228.59762008 2026-03-12,17:42:39.000,71,11149762,7405,0,1773337358,13137.83241224,29453.38192287,53228.62556856 2026-03-12,17:42:40.000,71,11149764,7365,0,1773337359,13137.758312829996,32221.236915629997,53228.59762008 2026-03-12,17:42:41.000,71,11149749,7805,0,1773337360,13137.73136759,30837.379910550007,53228.660504160005 2026-03-12,17:42:42.000,71,11149770,7365,0,1773337361,13137.60337769999,28530.96801672,53228.65351704001 2026-03-12,17:42:43.000,71,11149793,7645,0,1773337362,13137.56295983999,26224.534975500006,53228.6395428 2026-03-12,17:42:45.000,71,11149772,7205,0,1773337364,13137.40128839999,33605.42522982,53228.611594320006 2026-03-12,17:42:46.000,71,11149775,7805,0,1773337365,13137.374343159994,32221.5118317,53228.65351704001 2026-03-12,17:42:47.000,71,11149779,7685,0,1773337366,13137.306980059999,29453.847165450003,53228.6395428 2026-03-12,17:42:48.000,71,11149718,7405,0,1773337367,13137.313716369994,28531.2922767,53228.57665872 2026-03-12,17:42:49.000,71,11149779,7725,0,1773337368,13137.327188989999,27147.38592771,53228.60460720001 2026-03-12,17:42:50.000,71,11149739,7765,0,1773337369,13137.286771129999,31298.992188599994,53228.541723120004 2026-03-12,17:42:51.000,71,11149759,8045,0,1773337370,13137.34066160999,29915.128134390005,53228.61858144 2026-03-12,17:42:52.000,71,11149813,7725,0,1773337371,13137.394552089994,28992.552098250002,53228.60460720001 2026-03-12,17:42:53.000,71,11149786,7205,0,1773337372,13137.4686515,28069.81393212,53228.611594320006 2026-03-12,17:42:54.000,71,11149738,7405,0,1773337373,13137.54275090999,28531.031458890007,53228.64652992 2026-03-12,17:42:56.000,71,11149755,7445,0,1773337375,13137.72463127999,33605.09392071,53228.63255568001 2026-03-12,17:42:57.000,71,11149802,7005,0,1773337376,13137.859357479996,29453.311431570008,53228.63255568001 2026-03-12,17:42:58.000,71,11149805,7845,0,1773337377,13137.893039030001,31759.688079750005,53228.6395428 2026-03-12,17:42:59.000,71,11149770,7005,0,1773337378,13137.967138439992,27608.01132756,53228.68845264 2026-03-12,17:43:00.000,71,11149753,7484,0,1773337379,13138.088392019992,26685.343652730007,53228.63255568001 2026-03-12,17:43:01.000,71,11149731,7445,0,1773337380,13138.128809879992,28991.78374308,53228.69543976 2026-03-12,17:43:02.000,71,11149754,6725,0,1773337381,13138.196172980002,28069.15836303,53228.758323840004 2026-03-12,17:43:03.000,71,11149698,7525,0,1773337382,13138.196172980002,32682.073789379996,53228.71640112 2026-03-12,17:43:04.000,71,11149735,7725,0,1773337383,13138.223118219998,31759.532998890005,53228.75133672001 2026-03-12,17:43:05.000,71,11149715,7645,0,1773337384,13138.209645599993,26685.350701860007,53228.75133672001 2026-03-12,17:43:07.000,71,11149771,7885,0,1773337386,13138.236590840002,25301.51484417,53228.758323840004 2026-03-12,17:43:08.000,71,11149773,7645,0,1773337387,13138.142282499997,32220.940852169995,53228.8142208 2026-03-12,17:43:09.000,71,11149751,7525,0,1773337388,13138.122073569997,34527.500777730005,53228.75133672001 2026-03-12,17:43:10.000,71,11149751,7685,0,1773337389,13138.047974159992,28069.510819529998,53228.779285200006 2026-03-12,17:43:11.000,71,11149755,7645,0,1773337390,13137.973874750001,30376.063695959994,53228.828195040005 2026-03-12,17:43:12.000,71,11149745,7525,0,1773337391,13137.933456890001,30837.45745098,53228.78627232 2026-03-12,17:43:13.000,71,11149757,7565,0,1773337392,13137.899775339996,28531.09490106,53228.709414000004 2026-03-12,17:43:14.000,71,11149768,7245,0,1773337393,13137.818939619996,36373.132190849996,53228.7443496 2026-03-12,17:43:15.000,71,11149777,7685,0,1773337394,13137.798730689996,30837.732367050005,53228.709414000004 2026-03-12,17:43:16.000,71,11149788,7445,0,1773337395,13137.717894969996,23918.42619426,53228.709414000004 2026-03-12,17:43:18.000,71,11149704,7085,0,1773337397,13137.657268179995,28531.560143640003,53228.6744784 2026-03-12,17:43:19.000,71,11149749,7685,0,1773337398,13137.61011401,30376.775658090002,53228.72338824001 2026-03-12,17:43:20.000,71,11149766,7205,0,1773337399,13137.62358662999,27609.019353149997,53228.72338824001 2026-03-12,17:43:21.000,71,11149686,7245,0,1773337400,13137.58316876999,29454.333555420002,53228.709414000004 2026-03-12,17:43:22.000,71,11149834,7484,0,1773337401,13137.58990508,32222.139204270003,53228.66749128 2026-03-12,17:43:23.000,71,11149784,7325,0,1773337402,13137.61011401,23457.539976600005,53228.72338824001 2026-03-12,17:43:24.000,71,11149725,7645,0,1773337403,13137.68421341999,31299.633659429994,53228.6395428 2026-03-12,17:43:25.000,71,11149762,7005,0,1773337404,13137.69094973,26686.661840040004,53228.68146552001 2026-03-12,17:43:26.000,71,11149807,8165,0,1773337405,13137.758312829996,33606.20063412,53228.64652992 2026-03-12,17:43:27.000,71,11149751,7845,0,1773337406,13137.805466999991,28993.2217656,53228.709414000004 2026-03-12,17:43:29.000,71,11149812,6845,0,1773337408,13137.738103899996,28993.433239499995,53228.65351704001 2026-03-12,17:43:30.000,71,11149769,7325,0,1773337409,13137.70442234999,29916.093865200004,53228.660504160005 2026-03-12,17:43:31.000,71,11149815,7445,0,1773337410,13137.68421341999,32222.64674163,53228.68146552001 2026-03-12,17:43:32.000,71,11149745,7845,0,1773337411,13137.60337769999,33606.595385399996,53228.71640112 2026-03-12,17:43:33.000,71,11149750,7245,0,1773337412,13137.576432459995,27148.415100690007,53228.730375360006 2026-03-12,17:43:34.000,71,11149776,7325,0,1773337413,13137.52927829,26687.17642653,53228.6744784 2026-03-12,17:43:35.000,71,11149777,7565,0,1773337414,13137.414761019994,30838.987112190007,53228.68146552001 2026-03-12,17:43:36.000,71,11149732,7045,0,1773337415,13137.34066160999,33606.88439973,53228.69543976 2026-03-12,17:43:37.000,71,11149726,7165,0,1773337416,13137.286771129999,30839.085800009998,53228.65351704001 2026-03-12,17:43:38.000,71,11149777,7725,0,1773337417,13137.152044929993,30377.825978459994,53228.63255568001 2026-03-12,17:43:40.000,71,11149773,7484,0,1773337419,13137.037527660003,28532.596365749996,53228.62556856 2026-03-12,17:43:41.000,71,11149778,7085,0,1773337420,13137.017318730002,27609.94278918,53228.57665872 2026-03-12,17:43:42.000,71,11149781,7925,0,1773337421,13136.949955629992,33145.56818514,53228.58364584001 2026-03-12,17:43:43.000,71,11149802,7005,0,1773337422,13136.909537769992,32222.858215529996,53228.562684480006 2026-03-12,17:43:44.000,71,11149792,7205,0,1773337423,13136.923010389997,27148.506739379998,53228.562684480006 2026-03-12,17:43:45.000,71,11149775,7845,0,1773337424,13136.929746699992,32684.054594910005,53228.52076176 2026-03-12,17:43:46.000,71,11149805,7565,0,1773337425,13136.936483010002,27148.365756779996,53228.492813280005 2026-03-12,17:43:47.000,71,11149778,7205,0,1773337426,13137.044263969998,31299.993165060005,53228.541723120004 2026-03-12,17:43:48.000,71,11149758,7125,0,1773337427,13137.111627069993,31761.288232260005,53228.443903440006 2026-03-12,17:43:49.000,71,11149722,7205,0,1773337428,13137.125099689998,26225.669885430005,53228.47883904 2026-03-12,17:43:51.000,71,11149764,7245,0,1773337430,13137.273298509994,32222.512808159998,53228.51377464001 2026-03-12,17:43:52.000,71,11149748,7445,0,1773337431,13137.300243749989,32683.78672797,53228.50678752 2026-03-12,17:43:53.000,71,11149797,7285,0,1773337432,13137.387815779999,28993.419141239996,53228.52076176 2026-03-12,17:43:54.000,71,11149745,7685,0,1773337433,13137.38107946999,30838.662852210007,53228.541723120004 2026-03-12,17:43:55.000,71,11149743,7484,0,1773337434,13137.42823364,27609.548037900007,53228.58364584001 2026-03-12,17:43:56.000,71,11149832,6525,0,1773337435,13137.36087053999,27148.295265480003,53228.60460720001 2026-03-12,17:43:57.000,71,11149852,7245,0,1773337436,13137.387815779999,28070.850154230007,53228.562684480006 2026-03-12,17:43:58.000,71,11149861,7685,0,1773337437,13137.306980059999,26225.627590649994,53228.562684480006 2026-03-12,17:43:59.000,71,11149813,7365,0,1773337438,13137.246353269999,33606.36981324,53228.4998004 2026-03-12,17:44:00.000,71,11149801,7484,0,1773337439,13137.226144339998,29454.615520620006,53228.52774888 2026-03-12,17:44:02.000,71,11149843,7765,0,1773337441,13137.091418139993,29454.53093106,53228.4998004 2026-03-12,17:44:03.000,71,11149824,7285,0,1773337442,13137.051000279993,27609.15328662,53228.52774888 2026-03-12,17:44:04.000,71,11149799,7484,0,1773337443,13136.997109800002,32683.349681909996,53228.492813280005 2026-03-12,17:44:05.000,71,11149842,7125,0,1773337444,13136.949955629992,31299.4151364,53228.47883904 2026-03-12,17:44:06.000,71,11149783,7725,0,1773337445,13136.882592529997,29453.995197180004,53228.492813280005 2026-03-12,17:44:07.000,71,11149839,7725,0,1773337446,13136.855647290002,25302.31844499,53228.492813280005 2026-03-12,17:44:08.000,71,11149856,7205,0,1773337447,13136.855647290002,30376.48664376,53228.40896784 2026-03-12,17:44:09.000,71,11149818,7285,0,1773337448,13136.862383599997,28992.488656079993,53228.45089056 2026-03-12,17:44:10.000,71,11149806,7245,0,1773337449,13136.889328839992,30837.577286190004,53228.40896784 2026-03-12,17:44:11.000,71,11149810,7205,0,1773337450,13136.949955629992,30376.282218990003,53228.40198072 2026-03-12,17:44:13.000,71,11149828,7085,0,1773337452,13137.030791349993,31760.08283103,53228.4299292 2026-03-12,17:44:14.000,71,11149775,7525,0,1773337453,13137.152044929993,27608.406078839995,53228.38101936 2026-03-12,17:44:15.000,71,11149834,6885,0,1773337454,13137.199199099989,34527.88143075,53228.38800648001 2026-03-12,17:44:16.000,71,11149843,7605,0,1773337455,13137.246353269999,32682.750505860007,53228.492813280005 2026-03-12,17:44:17.000,71,11149790,7325,0,1773337456,13137.300243749989,28531.12309758,53228.46486480001 2026-03-12,17:44:18.000,71,11149795,7645,0,1773337457,13137.34066160999,30837.732367050005,53228.47185192 2026-03-12,17:44:19.000,71,11149835,7605,0,1773337458,13137.354134229994,33605.56621242,53228.47883904 2026-03-12,17:44:20.000,71,11149788,7165,0,1773337459,13137.42823364,26224.972021559995,53228.50678752 2026-03-12,17:44:21.000,71,11149787,7725,0,1773337460,13137.434969949994,30838.056627030004,53228.47185192 2026-03-12,17:44:22.000,71,11149870,7085,0,1773337461,13137.40128839999,32222.089860360007,53228.50678752 2026-03-12,17:44:24.000,71,11149769,7925,0,1773337463,13137.387815779999,26686.739380469997,53228.45787768 2026-03-12,17:44:25.000,71,11149852,6965,0,1773337464,13137.333925299994,28993.341600810003,53228.4998004 2026-03-12,17:44:26.000,71,11149816,6805,0,1773337465,13137.266562199999,28070.836055969994,53228.55569736001 2026-03-12,17:44:27.000,71,11149869,7525,0,1773337466,13137.253089579994,35913.021377490004,53228.541723120004 2026-03-12,17:44:28.000,71,11149808,7484,0,1773337467,13137.178990169989,27148.33756026,53228.52076176 2026-03-12,17:44:29.000,71,11149770,7125,0,1773337468,13137.172253859993,28071.005235090008,53228.55569736001 2026-03-12,17:44:30.000,71,11149824,7125,0,1773337469,13137.118363379988,29916.13615998,53228.52774888 2026-03-12,17:44:31.000,71,11149832,7285,0,1773337470,13137.044263969998,30838.698097860004,53228.47883904 2026-03-12,17:44:32.000,71,11149800,6885,0,1773337471,13136.949955629992,32683.9347597,53228.47883904 2026-03-12,17:44:33.000,71,11149822,7365,0,1773337472,13136.949955629992,24380.35568316,53228.52076176 2026-03-12,17:44:35.000,71,11149874,7165,0,1773337474,13136.875856220002,29454.559127579996,53228.47883904 2026-03-12,17:44:36.000,71,11149838,7205,0,1773337475,13136.869119909992,32683.61754885,53228.492813280005 2026-03-12,17:44:37.000,71,11149829,7885,0,1773337476,13136.869119909992,30838.303346579996,53228.47883904 2026-03-12,17:44:38.000,71,11149843,7725,0,1773337477,13136.896065150002,28993.116028649994,53228.52076176 2026-03-12,17:44:39.000,71,11149872,7125,0,1773337478,13136.909537769992,29454.36175194,53228.50678752 2026-03-12,17:44:40.000,71,11149794,7205,0,1773337479,13136.976900870002,28070.43425556,53228.4998004 2026-03-12,17:44:41.000,71,11149809,7725,0,1773337480,13137.064472899998,29454.3758502,53228.48582616001 2026-03-12,17:44:42.000,71,11149849,7685,0,1773337481,13137.057736590003,27147.978054630003,53228.55569736001 2026-03-12,17:44:43.000,71,11149847,7565,0,1773337482,13137.111627069993,27148.027398539998,53228.58364584001 2026-03-12,17:44:44.000,71,11149803,7565,0,1773337483,13137.165517549998,34990.240916580005,53228.46486480001 2026-03-12,17:44:46.000,71,11149808,7005,0,1773337485,13137.232880649994,30838.789736549996,53228.53473600001 2026-03-12,17:44:47.000,71,11149807,7885,0,1773337486,13137.280034819989,32222.80182249,53228.54871024 2026-03-12,17:44:48.000,71,11149827,7685,0,1773337487,13137.32045267999,28532.631611400007,53228.611594320006 2026-03-12,17:44:49.000,71,11149830,7285,0,1773337488,13137.293507439994,32684.44229706,53228.54871024 2026-03-12,17:44:50.000,71,11149849,7565,0,1773337489,13137.293507439994,27610.245901770002,53228.541723120004 2026-03-12,17:44:51.000,71,11149867,7565,0,1773337490,13137.280034819989,31762.091833080005,53228.54871024 2026-03-12,17:44:52.000,71,11149808,7245,0,1773337491,13137.246353269999,27149.148210209998,53228.541723120004 2026-03-12,17:44:53.000,71,11149851,7765,0,1773337492,13137.219408029989,26687.930683440005,53228.60460720001 2026-03-12,17:44:54.000,71,11149808,7045,0,1773337493,13137.185726479998,28533.17439441,53228.541723120004 2026-03-12,17:44:55.000,71,11149873,7645,0,1773337494,13137.125099689998,28994.427166830006,53228.59762008 2026-03-12,17:44:57.000,71,11149794,7165,0,1773337496,13136.990373489993,26687.923634310006,53228.59762008 2026-03-12,17:44:58.000,71,11149872,7245,0,1773337497,13136.949955629992,27149.183455859995,53228.52774888 2026-03-12,17:44:59.000,71,11149837,7525,0,1773337498,13136.882592529997,26687.740356930008,53228.59762008 2026-03-12,17:45:00.000,71,11149823,7645,0,1773337499,13136.862383599997,26226.388896689998,53228.59762008 2026-03-12,17:45:01.000,71,11149880,7365,0,1773337500,13136.815229430002,34529.72830281001,53228.611594320006 2026-03-12,17:45:02.000,71,11149860,7205,0,1773337501,13136.774811570001,26226.177422790002,53228.562684480006 2026-03-12,17:45:03.000,71,11149837,7484,0,1773337502,13136.795020500002,26687.35970391,53228.562684480006 2026-03-12,17:45:04.000,71,11149829,7605,0,1773337503,13136.781547879997,26687.17642653,53228.58364584001 2026-03-12,17:45:05.000,71,11149820,7045,0,1773337504,13136.781547879997,28993.644713400005,53228.60460720001 2026-03-12,17:45:06.000,71,11149854,7525,0,1773337505,13136.842174669997,32222.65379076,53228.5696716 2026-03-12,17:45:08.000,71,11149809,7484,0,1773337507,13136.943219319997,27148.274118090005,53228.55569736001 2026-03-12,17:45:09.000,71,11149797,7525,0,1773337508,13136.970164559993,29454.777650610005,53228.611594320006 2026-03-12,17:45:10.000,71,11149794,7125,0,1773337509,13137.024055039998,33145.18048299001,53228.611594320006 2026-03-12,17:45:11.000,71,11149870,7045,0,1773337510,13137.098154449988,22996.674906329994,53228.58364584001 2026-03-12,17:45:12.000,71,11149828,7365,0,1773337511,13137.199199099989,30377.558111520004,53228.590632960004 2026-03-12,17:45:13.000,71,11149830,7125,0,1773337512,13137.253089579994,29455.038468419996,53228.6395428 2026-03-12,17:45:14.000,71,11149888,7445,0,1773337513,13137.333925299994,25764.642685169994,53228.68146552001 2026-03-12,17:45:15.000,71,11149849,7525,0,1773337514,13137.414761019994,34068.14422128,53228.6744784 2026-03-12,17:45:16.000,71,11149859,7845,0,1773337515,13137.52927829,31300.416112859995,53228.78627232 2026-03-12,17:45:17.000,71,11149817,7885,0,1773337516,13137.56295983999,29916.559107780005,53228.7443496 2026-03-12,17:45:19.000,71,11149835,7645,0,1773337518,13137.697686039995,21151.811848380006,53228.72338824001 2026-03-12,17:45:20.000,71,11149846,7365,0,1773337519,13137.75157652,24842.214680760007,53228.83518216 2026-03-12,17:45:21.000,71,11149821,7685,0,1773337520,13137.886302719991,34068.14422128,53228.82120792001 2026-03-12,17:45:22.000,71,11149814,7245,0,1773337521,13137.953665820001,27148.47854286,53228.926014720004 2026-03-12,17:45:23.000,71,11149829,7645,0,1773337522,13138.054710470002,27148.422149820006,53228.93300184 2026-03-12,17:45:24.000,71,11149868,7125,0,1773337523,13138.128809879992,27609.562136160006,53228.9539632 2026-03-12,17:45:25.000,71,11149790,7125,0,1773337524,13138.216381910002,30377.219753280006,53228.96793744001 2026-03-12,17:45:26.000,71,11149785,7845,0,1773337525,13138.310690249993,31760.928726629994,53228.995885920005 2026-03-12,17:45:27.000,71,11149828,7484,0,1773337526,13138.438680139989,26686.619545260008,53228.97492456 2026-03-12,17:45:28.000,71,11149817,7565,0,1773337527,13138.566670029999,33144.68704388999,53229.05178288 2026-03-12,17:45:30.000,71,11149858,7325,0,1773337529,13138.62056050999,34989.754526610006,53229.00287304 2026-03-12,17:45:31.000,71,11149764,7045,0,1773337530,13138.694659919995,28531.651782329995,53229.05178288 2026-03-12,17:45:32.000,71,11149873,8045,0,1773337531,13138.755286709995,34528.59339287999,53229.14261544 2026-03-12,17:45:33.000,71,11149796,7045,0,1773337532,13138.72160515999,29454.404046719996,53229.065757120006 2026-03-12,17:45:34.000,71,11149774,7165,0,1773337533,13138.74181408999,33606.15833934001,53229.10069272 2026-03-12,17:45:35.000,71,11149824,7005,0,1773337534,13138.64076943999,31761.16839705,53229.114666960006 2026-03-12,17:45:36.000,71,11149856,7005,0,1773337535,13138.566670029999,26225.7333276,53229.07973136 2026-03-12,17:45:37.000,71,11149840,7405,0,1773337536,13138.519515859989,32684.167380989995,53229.12165408 2026-03-12,17:45:38.000,71,11149785,7845,0,1773337537,13138.472361689994,32223.104935080002,53229.14261544 2026-03-12,17:45:39.000,71,11149803,7445,0,1773337538,13138.310690249993,31762.105931340004,53229.12165408 2026-03-12,17:45:41.000,71,11149802,6925,0,1773337540,13138.122073569997,22997.73227583,53229.14960256 2026-03-12,17:45:42.000,71,11149793,7885,0,1773337541,13138.081655709997,31301.367745409996,53229.10069272 2026-03-12,17:45:43.000,71,11149684,7205,0,1773337542,13137.987347369992,29456.349606599993,53229.10069272 2026-03-12,17:45:44.000,71,11149824,7365,0,1773337543,13137.919984269996,28995.188472869995,53229.065757120006 2026-03-12,17:45:45.000,71,11149799,7885,0,1773337544,13137.872830100001,24382.202555220007,53229.065757120006 2026-03-12,17:45:46.000,71,11149791,7565,0,1773337545,13137.866093789991,31763.198546490006,53229.14261544 2026-03-12,17:45:47.000,71,11149859,7765,0,1773337546,13137.886302719991,24843.680899800005,53229.15658968001 2026-03-12,17:45:48.000,71,11149783,7645,0,1773337547,13137.960402129997,28995.484536329997,53229.1985124 2026-03-12,17:45:49.000,71,11149816,7245,0,1773337548,13137.953665820001,30840.777591210004,53229.14960256 2026-03-12,17:45:50.000,71,11149835,7805,0,1773337549,13138.047974159992,28995.477487199998,53229.093705600004 2026-03-12,17:45:52.000,71,11149812,7245,0,1773337551,13138.223118219998,30379.256951849995,53229.114666960006 2026-03-12,17:45:53.000,71,11149769,7765,0,1773337552,13138.337635489988,28533.98504436,53229.1286412 2026-03-12,17:45:54.000,71,11149821,7565,0,1773337553,13138.472361689994,31301.783644080002,53229.1985124 2026-03-12,17:45:55.000,71,11149806,7205,0,1773337554,13138.553197409994,33608.18143965,53229.14261544 2026-03-12,17:45:56.000,71,11149803,8205,0,1773337555,13138.735077779995,28533.724226549995,53229.163576800005 2026-03-12,17:45:57.000,71,11149857,7645,0,1773337556,13138.80917719,29917.672870320006,53229.24043512 2026-03-12,17:45:58.000,71,11149796,7365,0,1773337557,13138.94390338999,28994.96994984,53229.32428056001 2026-03-12,17:45:59.000,71,11149797,7525,0,1773337558,13138.97084863,24381.892393500006,53229.25440936001 2026-03-12,17:46:00.000,71,11149832,7205,0,1773337559,13139.03147542,30378.911544479997,53229.34524192 2026-03-12,17:46:01.000,71,11149833,7645,0,1773337560,13139.098838519996,30379.003183170003,53229.3382548 2026-03-12,17:46:03.000,71,11149794,7125,0,1773337562,13139.098838519996,28533.8299635,53229.31030632 2026-03-12,17:46:04.000,71,11149850,7205,0,1773337563,13139.065156969991,30379.151214900005,53229.39415176001 2026-03-12,17:46:05.000,71,11149798,7165,0,1773337564,13139.004530179991,27150.008204070007,53229.31729344 2026-03-12,17:46:06.000,71,11149826,7405,0,1773337565,13138.90348552999,37298.97197418001,53229.28934496 2026-03-12,17:46:07.000,71,11149830,7005,0,1773337566,13138.836122429995,24843.631555889995,53229.24043512 2026-03-12,17:46:08.000,71,11149808,7365,0,1773337567,13138.76875933,29918.166309420005,53229.30331920001 2026-03-12,17:46:09.000,71,11149734,7205,0,1773337568,13138.64076943999,28995.674862839995,53229.25440936001 2026-03-12,17:46:10.000,71,11149794,7205,0,1773337569,13138.58014264999,32224.88131584,53229.21947376 2026-03-12,17:46:11.000,71,11149786,6845,0,1773337570,13138.519515859989,30379.644654000003,53229.282357840006 2026-03-12,17:46:12.000,71,11149799,7885,0,1773337571,13138.438680139989,35454.094817970006,53229.29633208 2026-03-12,17:46:14.000,71,11149787,7445,0,1773337573,13138.317426559988,28073.01423714,53229.1985124 2026-03-12,17:46:15.000,71,11149790,7125,0,1773337574,13138.263536079998,30840.83398425,53229.25440936001 2026-03-12,17:46:16.000,71,11149806,7285,0,1773337575,13138.277008700003,30840.763492950005,53229.22646088001 2026-03-12,17:46:17.000,71,11149815,7725,0,1773337576,13138.256799770003,29918.088768989997,53229.163576800005 2026-03-12,17:46:18.000,71,11149784,7325,0,1773337577,13138.330899179993,28995.428143290002,53229.1985124 2026-03-12,17:46:19.000,71,11149788,7165,0,1773337578,13138.418471209989,30840.636608610002,53229.21947376 2026-03-12,17:46:20.000,71,11149772,7125,0,1773337579,13138.485834309999,33147.15423939,53229.15658968001 2026-03-12,17:46:21.000,71,11149794,7365,0,1773337580,13138.634033129994,27150.120990149997,53229.1985124 2026-03-12,17:46:22.000,71,11149816,7365,0,1773337581,13138.755286709995,27611.39490996,53229.24043512 2026-03-12,17:46:23.000,71,11149784,7125,0,1773337582,13138.86306766999,26688.713136870007,53229.28934496 2026-03-12,17:46:25.000,71,11149769,7605,0,1773337584,13139.125783759991,32685.654747420005,53229.35921616 2026-03-12,17:46:26.000,71,11149850,7525,0,1773337585,13139.247037339992,28995.14617809,53229.31030632 2026-03-12,17:46:27.000,71,11149790,7285,0,1773337586,13139.381763539997,27611.162288670006,53229.35921616 2026-03-12,17:46:28.000,71,11149776,7325,0,1773337587,13139.482808189998,24382.033376100007,53229.450048720006 2026-03-12,17:46:29.000,71,11149815,7725,0,1773337588,13139.556907599988,31301.63561235,53229.450048720006 2026-03-12,17:46:30.000,71,11149803,7525,0,1773337589,13139.705106419999,32224.282139789997,53229.4779972 2026-03-12,17:46:31.000,71,11149811,7484,0,1773337590,13139.75899689999,28533.752423070007,53229.5129328 2026-03-12,17:46:32.000,71,11149830,7445,0,1773337591,13139.812887379994,27149.817877559995,53229.547868400005 2026-03-12,17:46:33.000,71,11149798,7205,0,1773337592,13139.853305239994,29917.602379019998,53229.55485552 2026-03-12,17:46:34.000,71,11149780,7005,0,1773337593,13139.86004154999,35453.19252933,53229.582804 2026-03-12,17:46:47.000,71,11149842,7085,0,1773337606,13139.213355790002,29455.419121440005,53229.69459792 2026-03-12,17:46:48.000,71,11149788,7165,0,1773337607,13139.152729000001,29916.671893859995,53229.69459792 2026-03-12,17:46:49.000,71,11149779,7525,0,1773337608,13139.105574829991,28994.00421903,53229.64568808 2026-03-12,17:46:50.000,71,11149789,7525,0,1773337609,13139.085365899991,30839.262028259996,53229.63870096001 2026-03-12,17:46:51.000,71,11149773,7925,0,1773337610,13139.058420659996,27148.901490660006,53229.58979112001 2026-03-12,17:46:52.000,71,11149765,7845,0,1773337611,13139.058420659996,30839.304323040007,53229.617739600006 2026-03-12,17:46:53.000,71,11149856,7005,0,1773337612,13139.078629589996,26687.613472590005,53229.60376536 2026-03-12,17:46:54.000,71,11149802,7245,0,1773337613,13139.139256379996,31300.726274579996,53229.498958560005 2026-03-12,17:46:55.000,71,11149771,7925,0,1773337614,13139.193146860001,28532.850134430002,53229.60376536 2026-03-12,17:46:56.000,71,11149786,7165,0,1773337615,13139.280718889997,29455.46846535,53229.63870096001 2026-03-12,17:46:58.000,71,11149818,7205,0,1773337617,13139.455862950002,32684.569181400002,53229.67363656 2026-03-12,17:46:59.000,71,11149799,7565,0,1773337618,13139.550171289993,31761.98609613,53229.62472672 2026-03-12,17:47:00.000,71,11149850,7125,0,1773337619,13139.678161179989,31761.979047,53229.68761080001 2026-03-12,17:47:01.000,71,11149834,7085,0,1773337620,13139.806151069999,24381.15928398,53229.7225464 2026-03-12,17:47:02.000,71,11149803,7925,0,1773337621,13139.873514169994,25765.04448558,53229.68062368 2026-03-12,17:47:03.000,71,11149796,7085,0,1773337622,13139.90719572,27610.182459599993,53229.74350776 2026-03-12,17:47:04.000,71,11149794,7325,0,1773337623,13139.94761358,30377.945813669998,53229.77844336001 2026-03-12,17:47:05.000,71,11149810,7245,0,1773337624,13139.94761358,28994.02536642,53229.77145624 2026-03-12,17:47:06.000,71,11149807,7565,0,1773337625,13139.94761358,22997.041461090004,53229.77844336001 2026-03-12,17:47:07.000,71,11149800,7245,0,1773337626,13139.954349889995,29916.46746909,53229.7924176 2026-03-12,17:47:09.000,71,11149805,7685,0,1773337628,13139.88698679,30838.937768279997,53229.82735320001 2026-03-12,17:47:10.000,71,11149791,7845,0,1773337629,13139.765733209999,22996.76654502,53229.834340320005 2026-03-12,17:47:11.000,71,11149841,7484,0,1773337630,13139.637743319989,28993.53897645,53229.834340320005 2026-03-12,17:47:12.000,71,11149819,7525,0,1773337631,13139.529962359993,28070.821957709995,53229.834340320005 2026-03-12,17:47:13.000,71,11149836,7125,0,1773337632,13139.422181399997,24380.334535770002,53229.82735320001 2026-03-12,17:47:14.000,71,11149780,7365,0,1773337633,13139.273982580002,30838.535967870004,53229.75049488 2026-03-12,17:47:15.000,71,11149802,6965,0,1773337634,13139.220092099997,31761.119053140006,53229.80639184001 2026-03-12,17:47:16.000,71,11149825,7765,0,1773337635,13139.105574829991,25764.177442590008,53229.77844336001 2026-03-12,17:47:17.000,71,11149762,7405,0,1773337636,13139.078629589996,27609.287220090002,53229.785430480006 2026-03-12,17:47:18.000,71,11149783,7285,0,1773337637,13139.01126649,33606.179486730005,53229.77145624 2026-03-12,17:47:20.000,71,11149790,7125,0,1773337639,13139.01126649,28531.947845789997,53229.736520640006 2026-03-12,17:47:21.000,71,11149803,7605,0,1773337640,13138.937167079996,28070.75146641,53229.63870096001 2026-03-12,17:47:22.000,71,11149798,7125,0,1773337641,13138.93043077,23919.145205520006,53229.70158504 2026-03-12,17:47:23.000,71,11149798,7245,0,1773337642,13138.94390338999,23457.962924399995,53229.67363656 2026-03-12,17:47:24.000,71,11149813,7845,0,1773337643,13138.9506397,31300.141196790006,53229.596778240004 2026-03-12,17:47:25.000,71,11149753,7765,0,1773337644,13138.96411231999,31761.542000939997,53229.617739600006 2026-03-12,17:47:26.000,71,11149822,7285,0,1773337645,13138.997793869996,33606.84210495,53229.58979112001 2026-03-12,17:47:27.000,71,11149810,7484,0,1773337646,13139.044948039991,28071.350642460005,53229.56184264001 2026-03-12,17:47:28.000,71,11149858,7245,0,1773337647,13139.065156969991,32223.14018073,53229.568829760006 2026-03-12,17:47:29.000,71,11149836,7165,0,1773337648,13139.112311140001,31300.620537630006,53229.6526752 2026-03-12,17:47:31.000,71,11149789,7725,0,1773337650,13139.132520070001,33145.89244512,53229.65966232001 2026-03-12,17:47:32.000,71,11149839,6805,0,1773337651,13139.199883169997,32684.639672699996,53229.62472672 2026-03-12,17:47:33.000,71,11149867,7525,0,1773337652,13139.199883169997,29455.46141622,53229.68062368 2026-03-12,17:47:34.000,71,11149826,7165,0,1773337653,13139.267246269992,26226.240864959997,53229.63870096001 2026-03-12,17:47:35.000,71,11149823,7525,0,1773337654,13139.300927819997,24842.179435109996,53229.63870096001 2026-03-12,17:47:36.000,71,11149838,6925,0,1773337655,13139.341345679997,31761.66183615,53229.70158504 2026-03-12,17:47:37.000,71,11149837,7765,0,1773337656,13139.354818300002,32222.865264659995,53229.666649440005 2026-03-12,17:47:38.000,71,11149802,7165,0,1773337657,13139.354818300002,31761.36577269,53229.74350776 2026-03-12,17:47:39.000,71,11149820,7405,0,1773337658,13139.462599259998,29916.086816070005,53229.715559280005 2026-03-12,17:47:40.000,71,11149817,7525,0,1773337659,13139.496280810003,26225.55709935,53229.80639184001 2026-03-12,17:47:42.000,71,11149845,7845,0,1773337661,13139.550171289993,26225.197593720004,53229.74350776 2026-03-12,17:47:43.000,71,11149791,7685,0,1773337662,13139.556907599988,30838.042528770005,53229.72953352001 2026-03-12,17:47:44.000,71,11149864,7125,0,1773337663,13139.543434979998,32683.046569319995,53229.764469120004 2026-03-12,17:47:45.000,71,11149864,7085,0,1773337664,13139.496280810003,28531.306374959997,53229.764469120004 2026-03-12,17:47:46.000,71,11149820,7365,0,1773337665,13139.496280810003,32221.568224739996,53229.84831456 2026-03-12,17:47:47.000,71,11149781,7925,0,1773337666,13139.381763539997,28069.856226899996,53229.785430480006 2026-03-12,17:47:48.000,71,11149829,7645,0,1773337667,13139.401972469997,27608.483619270002,53229.86927592 2026-03-12,17:47:49.000,71,11149811,7685,0,1773337668,13139.334609370002,31298.794812959997,53229.7924176 2026-03-12,17:47:50.000,71,11149835,7645,0,1773337669,13139.260509959997,28069.79983386,53229.715559280005 2026-03-12,17:47:51.000,71,11149819,7805,0,1773337670,13139.172937930001,30376.218776819995,53229.77145624 2026-03-12,17:47:53.000,71,11149812,7165,0,1773337672,13139.05168435,28992.460459559996,53229.82036608 2026-03-12,17:47:54.000,71,11149803,7484,0,1773337673,13138.98432124999,25763.493676979997,53229.80639184001 2026-03-12,17:47:55.000,71,11149860,7045,0,1773337674,13138.97084863,29915.247969599994,53229.77844336001 2026-03-12,17:47:56.000,71,11149825,7445,0,1773337675,13138.93043077,35450.83811991,53229.75748200001 2026-03-12,17:47:57.000,71,11149820,7045,0,1773337676,13138.896749219995,30376.726314180007,53229.75049488 2026-03-12,17:47:58.000,71,11149865,7765,0,1773337677,13138.91022184,32221.970025150003,53229.77145624 2026-03-12,17:47:59.000,71,11149826,7125,0,1773337678,13138.977584939996,27609.15328662,53229.785430480006 2026-03-12,17:48:00.000,71,11149817,7805,0,1773337679,13138.97084863,25302.727294530006,53229.8622888 2026-03-12,17:48:01.000,71,11149788,6685,0,1773337680,13139.018002799996,29454.537980189998,53229.80639184001 2026-03-12,17:48:02.000,71,11149842,7245,0,1773337681,13139.092102210001,30838.451378309997,53229.84132744 2026-03-12,17:48:04.000,71,11149825,7765,0,1773337683,13139.267246269992,31299.746445509998,53229.785430480006 2026-03-12,17:48:05.000,71,11149774,6965,0,1773337684,13139.368290919992,30377.12811459,53229.89023728 2026-03-12,17:48:06.000,71,11149865,7805,0,1773337685,13139.496280810003,33144.90556692,53229.8622888 2026-03-12,17:48:07.000,71,11149829,7685,0,1773337686,13139.577116529988,27609.251974440005,53229.84831456 2026-03-12,17:48:08.000,71,11149835,7365,0,1773337687,13139.637743319989,26225.310379799994,53229.82735320001 2026-03-12,17:48:09.000,71,11149809,7645,0,1773337688,13139.732051659994,27147.794777250005,53229.883250160005 2026-03-12,17:48:10.000,71,11149738,7005,0,1773337689,13139.785942139999,30376.726314180007,53229.89722440001 2026-03-12,17:48:11.000,71,11149845,7484,0,1773337690,13139.853305239994,28070.053602540007,53229.92517288001 2026-03-12,17:48:12.000,71,11149788,7085,0,1773337691,13139.86677786,31760.322501450006,53229.97408272001 2026-03-12,17:48:13.000,71,11149826,7125,0,1773337692,13139.83983261999,31298.844156870007,53229.91119864 2026-03-12,17:48:15.000,71,11149832,7045,0,1773337694,13139.732051659994,29453.318480700007,53230.01600544 2026-03-12,17:48:16.000,71,11149807,7685,0,1773337695,13139.684897489999,26224.11907683,53229.94613424001 2026-03-12,17:48:17.000,71,11149807,7525,0,1773337696,13139.604061769998,29452.973073329995,53229.97408272001 2026-03-12,17:48:18.000,71,11149854,6885,0,1773337697,13139.570380219993,29452.860287250005,53229.97408272001 2026-03-12,17:48:19.000,71,11149822,7085,0,1773337698,13139.556907599988,29452.74750117,53229.98106984 2026-03-12,17:48:20.000,71,11149794,7005,0,1773337699,13139.503017119998,27146.194624740005,53230.002031200005 2026-03-12,17:48:21.000,71,11149810,7045,0,1773337700,13139.455862950002,26684.878410150006,53229.94613424001 2026-03-12,17:48:22.000,71,11149792,7085,0,1773337701,13139.401972469997,30375.062719499998,53229.9670956 2026-03-12,17:48:23.000,71,11149825,7605,0,1773337702,13139.375027230002,29913.760603169998,53229.9670956 2026-03-12,17:48:24.000,71,11149833,7685,0,1773337703,13139.395236160002,28529.84015592,53229.96010848 2026-03-12,17:48:26.000,71,11149808,7165,0,1773337705,13139.401972469997,33142.6921401,53229.98805696 2026-03-12,17:48:27.000,71,11149796,7245,0,1773337706,13139.395236160002,31758.898577190004,53229.92517288001 2026-03-12,17:48:28.000,71,11149790,7445,0,1773337707,13139.401972469997,23917.044564779993,53229.99504408001 2026-03-12,17:48:29.000,71,11149841,7845,0,1773337708,13139.462599259998,31759.011363269994,53229.98106984 2026-03-12,17:48:30.000,71,11149808,7285,0,1773337709,13139.509753429993,33142.9741053,53229.96010848 2026-03-12,17:48:31.000,71,11149795,7645,0,1773337710,13139.523226049998,26223.710227289994,53229.98106984 2026-03-12,17:48:32.000,71,11149828,7165,0,1773337711,13139.523226049998,29452.782746819998,53229.98106984 2026-03-12,17:48:33.000,71,11149832,6925,0,1773337712,13139.604061769998,27146.356754730004,53230.002031200005 2026-03-12,17:48:34.000,71,11149806,7325,0,1773337713,13139.570380219993,26223.724325550007,53230.050941040005 2026-03-12,17:48:35.000,71,11149785,7605,0,1773337714,13139.570380219993,33604.38900770999,53230.050941040005 2026-03-12,17:48:37.000,71,11149817,7765,0,1773337716,13139.583852839998,28530.037531559996,53230.07190240001 2026-03-12,17:48:38.000,71,11149850,6965,0,1773337717,13139.604061769998,28991.240960070005,53229.98805696 2026-03-12,17:48:39.000,71,11149817,7645,0,1773337718,13139.624270699998,30374.992228200004,53230.07190240001 2026-03-12,17:48:40.000,71,11149821,7605,0,1773337719,13139.610798079993,28068.453450030007,53230.08587664 2026-03-12,17:48:41.000,71,11149843,7685,0,1773337720,13139.556907599988,27145.743480420002,53230.0369668 2026-03-12,17:48:42.000,71,11149805,7445,0,1773337721,13139.503017119998,29452.070784690004,53230.050941040005 2026-03-12,17:48:43.000,71,11149796,7005,0,1773337722,13139.469335569993,24377.733406800005,53230.050941040005 2026-03-12,17:48:44.000,71,11149825,7565,0,1773337723,13139.442390329998,27145.320532619997,53230.11382512001 2026-03-12,17:48:45.000,71,11149787,7484,0,1773337724,13139.381763539997,30374.118136079996,53230.07190240001 2026-03-12,17:48:46.000,71,11149787,7525,0,1773337725,13139.334609370002,28528.88147424,53230.07888952 2026-03-12,17:48:48.000,71,11149774,7125,0,1773337727,13139.213355790002,29912.590447590002,53230.11382512001 2026-03-12,17:48:49.000,71,11149801,7565,0,1773337728,13139.166201619992,32680.184622539993,53230.02997968 2026-03-12,17:48:50.000,71,11149790,7085,0,1773337729,13139.078629589996,28528.69819686,53229.97408272001 2026-03-12,17:48:51.000,71,11149771,7645,0,1773337730,13139.05168435,30373.857318270006,53229.93914712 2026-03-12,17:48:52.000,71,11149784,7365,0,1773337731,13138.99105756,28528.72639338,53230.02997968 2026-03-12,17:48:53.000,71,11149811,7525,0,1773337732,13138.937167079996,28067.530014000004,53229.98805696 2026-03-12,17:48:54.000,71,11149787,7605,0,1773337733,13138.896749219995,26683.785795000003,53229.94613424001 2026-03-12,17:48:55.000,71,11149820,7325,0,1773337734,13138.795704569995,30374.118136079996,53229.94613424001 2026-03-12,17:48:56.000,71,11149852,7525,0,1773337735,13138.735077779995,26222.730398219996,53229.86927592 2026-03-12,17:48:57.000,71,11149811,7605,0,1773337736,13138.66771468,32219.59446834,53229.80639184001 2026-03-12,17:48:59.000,71,11149799,7325,0,1773337738,13138.573406339994,27145.736431290003,53229.75748200001 2026-03-12,17:49:00.000,71,11149819,7484,0,1773337739,13138.53972478999,28068.411155249996,53229.75748200001 2026-03-12,17:49:01.000,71,11149844,7205,0,1773337740,13138.499306929989,24839.500765710007,53229.81337896 2026-03-12,17:49:02.000,71,11149830,7125,0,1773337741,13138.479097999989,32681.5380555,53229.75049488 2026-03-12,17:49:03.000,71,11149788,7125,0,1773337742,13138.445416449998,26223.526949909996,53229.736520640006 2026-03-12,17:49:04.000,71,11149779,7405,0,1773337743,13138.364580729998,31758.983166749997,53229.77145624 2026-03-12,17:49:05.000,71,11149817,7484,0,1773337744,13138.337635489988,30375.133210800006,53229.75049488 2026-03-12,17:49:06.000,71,11149866,7125,0,1773337745,13138.337635489988,30836.364835829998,53229.736520640006 2026-03-12,17:49:07.000,71,11149847,7805,0,1773337746,13138.317426559988,35910.46959243,53229.69459792 2026-03-12,17:49:08.000,71,11149803,7805,0,1773337747,13138.263536079998,28991.085879210004,53229.7225464 2026-03-12,17:49:10.000,71,11149791,7685,0,1773337749,13138.256799770003,26223.202689929996,53229.715559280005 2026-03-12,17:49:11.000,71,11149797,7645,0,1773337750,13138.209645599993,25300.54911336,53229.715559280005 2026-03-12,17:49:12.000,71,11149780,7285,0,1773337751,13138.216381910002,29913.295360589997,53229.64568808 2026-03-12,17:49:13.000,71,11149798,7005,0,1773337752,13138.196172980002,32680.882486410002,53229.63870096001 2026-03-12,17:49:14.000,71,11149852,7005,0,1773337753,13138.189436669993,30374.456494319995,53229.666649440005 2026-03-12,17:49:15.000,71,11149780,7285,0,1773337754,13138.223118219998,31758.214811579994,53229.68062368 2026-03-12,17:49:16.000,71,11149786,7125,0,1773337755,13138.182700359997,28067.924765279997,53229.60376536 2026-03-12,17:49:17.000,71,11149754,7125,0,1773337756,13138.162491429997,26222.772693000006,53229.63870096001 2026-03-12,17:49:18.000,71,11149806,7245,0,1773337757,13138.135546190002,25761.505822320003,53229.63171384 2026-03-12,17:49:19.000,71,11149775,7484,0,1773337758,13138.115337260002,28529.248028999995,53229.57581688 2026-03-12,17:49:21.000,71,11149765,7365,0,1773337760,13138.054710470002,32219.820040499995,53229.63171384 2026-03-12,17:49:22.000,71,11149792,7205,0,1773337761,13138.014292610002,27606.996252840006,53229.57581688 2026-03-12,17:49:23.000,71,11149808,7245,0,1773337762,13137.946929509992,28529.713271579996,53229.56184264001 2026-03-12,17:49:24.000,71,11149843,7325,0,1773337763,13137.886302719991,25762.1825388,53229.58979112001 2026-03-12,17:49:25.000,71,11149806,7205,0,1773337764,13137.81220331,33142.960007040005,53229.53389416 2026-03-12,17:49:26.000,71,11149797,7325,0,1773337765,13137.72463127999,27146.356754730004,53229.56184264001 2026-03-12,17:49:27.000,71,11149829,7484,0,1773337766,13137.657268179995,28991.741448300003,53229.547868400005 2026-03-12,17:49:28.000,71,11149827,7525,0,1773337767,13137.576432459995,25301.52894243,53229.53389416 2026-03-12,17:49:29.000,71,11149766,6845,0,1773337768,13137.515805669995,31759.76562018,53229.5129328 2026-03-12,17:49:30.000,71,11149814,7484,0,1773337769,13137.44170625999,32221.152326070005,53229.48498432 2026-03-12,17:49:32.000,71,11149773,7725,0,1773337771,13137.367606849999,30376.098941610006,53229.45703584 2026-03-12,17:49:33.000,71,11149820,7125,0,1773337772,13137.313716369994,28992.312427829995,53229.56184264001 2026-03-12,17:49:34.000,71,11149777,7725,0,1773337773,13137.354134229994,30376.218776819995,53229.547868400005 2026-03-12,17:49:35.000,71,11149814,7045,0,1773337774,13137.327188989999,21611.59135263,53229.49197144001 2026-03-12,17:49:36.000,71,11149819,7765,0,1773337775,13137.34066160999,28069.609507350004,53229.547868400005 2026-03-12,17:49:37.000,71,11149841,7845,0,1773337776,13137.42149732999,26224.323501599996,53229.5129328 2026-03-12,17:49:38.000,71,11149800,7205,0,1773337777,13137.44170625999,34066.191612270006,53229.53389416 2026-03-12,17:49:39.000,71,11149771,7645,0,1773337778,13137.54948722,33143.51688831,53229.49197144001 2026-03-12,17:49:40.000,71,11149811,7405,0,1773337779,13137.60337769999,30836.886471449994,53229.51991992001 2026-03-12,17:49:41.000,71,11149823,7365,0,1773337780,13137.69094973,28069.031478689998,53229.56184264001 2026-03-12,17:49:43.000,71,11149775,7484,0,1773337782,13137.859357479996,27607.496741070005,53229.57581688 2026-03-12,17:49:44.000,71,11149838,7245,0,1773337783,13137.967138439992,32220.292332209996,53229.617739600006 2026-03-12,17:49:45.000,71,11149803,7445,0,1773337784,13138.047974159992,28991.163419639997,53229.65966232001 2026-03-12,17:49:46.000,71,11149816,6965,0,1773337785,13138.095128330002,26684.709231030007,53229.61075248001 2026-03-12,17:49:47.000,71,11149798,7325,0,1773337786,13138.162491429997,25300.739439869998,53229.64568808 2026-03-12,17:49:48.000,71,11149768,7125,0,1773337787,13138.209645599993,33142.68509097,53229.62472672 2026-03-12,17:49:49.000,71,11149827,7685,0,1773337788,13138.250063459993,29452.317504239996,53229.65966232001 2026-03-12,17:49:50.000,71,11149840,6845,0,1773337789,13138.303953939998,28529.797861140003,53229.6526752 2026-03-12,17:49:51.000,71,11149844,7205,0,1773337790,13138.303953939998,34526.527997790006,53229.7225464 2026-03-12,17:49:52.000,71,11149822,7445,0,1773337791,13138.330899179993,27146.07478953,53229.77145624 2026-03-12,17:49:54.000,71,11149818,6845,0,1773337793,13138.364580729998,35449.27321304999,53229.834340320005 2026-03-12,17:49:55.000,71,11149833,7525,0,1773337794,13138.398262279989,29452.536027270005,53229.736520640006 2026-03-12,17:49:56.000,71,11149789,7445,0,1773337795,13138.398262279989,31297.688099549996,53229.80639184001 2026-03-12,17:49:57.000,71,11149765,7725,0,1773337796,13138.411734899993,24839.676993960005,53229.74350776 2026-03-12,17:49:58.000,71,11149867,7325,0,1773337797,13138.438680139989,32681.516908110003,53229.77844336001 2026-03-12,17:49:59.000,71,11149790,7205,0,1773337798,13138.404998589998,27146.053642140003,53229.7924176 2026-03-12,17:50:00.000,71,11149785,7484,0,1773337799,13138.499306929989,31758.757594590003,53229.84132744 2026-03-12,17:50:01.000,71,11149832,6965,0,1773337800,13138.492570619994,21610.407098790005,53229.85530168001 2026-03-12,17:50:02.000,71,11149813,7685,0,1773337801,13138.452152759994,27607.07379327,53229.834340320005 2026-03-12,17:50:03.000,71,11149793,7484,0,1773337802,13138.465625379999,28068.178533960003,53229.86927592 2026-03-12,17:50:05.000,71,11149795,7484,0,1773337804,13138.472361689994,31296.99728481,53229.89023728 2026-03-12,17:50:06.000,71,11149794,7165,0,1773337805,13138.458889069989,30374.357806500004,53229.89722440001 2026-03-12,17:50:07.000,71,11149783,7484,0,1773337806,13138.472361689994,26684.032514549996,53229.932160000004 2026-03-12,17:50:08.000,71,11149823,7525,0,1773337807,13138.398262279989,28990.34572056,53229.932160000004 2026-03-12,17:50:09.000,71,11149875,7525,0,1773337808,13138.378053349988,30835.483694580005,53229.82735320001 2026-03-12,17:50:10.000,71,11149811,7565,0,1773337809,13138.337635489988,26222.568268229996,53229.89023728 2026-03-12,17:50:11.000,71,11149738,7165,0,1773337810,13138.283745009998,28990.289327520004,53229.932160000004 2026-03-12,17:50:12.000,71,11149830,7085,0,1773337811,13138.256799770003,30374.146332599994,53229.932160000004 2026-03-12,17:50:13.000,71,11149786,7165,0,1773337812,13138.236590840002,28067.819028330006,53229.953121360006 2026-03-12,17:50:14.000,71,11149839,7405,0,1773337813,13138.189436669993,28990.451457510004,53229.932160000004 2026-03-12,17:50:16.000,71,11149791,7525,0,1773337815,13138.108600949992,27145.369876530007,53229.96010848 2026-03-12,17:50:17.000,71,11149834,7325,0,1773337816,13138.047974159992,27145.42626957,53229.92517288001 2026-03-12,17:50:18.000,71,11149835,7484,0,1773337817,13138.041237849997,29913.196672770006,53229.94613424001 2026-03-12,17:50:19.000,71,11149871,7605,0,1773337818,13138.021028919997,32219.636763119997,53229.91119864 2026-03-12,17:50:20.000,71,11149816,7005,0,1773337819,13138.074919400002,33142.18460274,53229.86927592 2026-03-12,17:50:21.000,71,11149830,6925,0,1773337820,13138.041237849997,33142.269192299995,53229.883250160005 2026-03-12,17:50:22.000,71,11149807,7645,0,1773337821,13138.068183089992,24839.120112689998,53229.92517288001 2026-03-12,17:50:23.000,71,11149817,7525,0,1773337822,13138.108600949992,24839.134210949996,53229.87626304001 2026-03-12,17:50:24.000,71,11149824,7205,0,1773337823,13138.128809879992,25761.646804920005,53229.84831456 2026-03-12,17:50:25.000,71,11149786,7484,0,1773337824,13138.155755120002,27145.398073050004,53229.94613424001 2026-03-12,17:50:27.000,71,11149842,7205,0,1773337826,13138.223118219998,35448.286334849996,53229.932160000004 2026-03-12,17:50:28.000,71,11149839,7765,0,1773337827,13138.256799770003,28990.211787089997,53229.883250160005 2026-03-12,17:50:29.000,71,11149867,7445,0,1773337828,13138.283745009998,28528.789835550007,53229.904211520006 2026-03-12,17:50:30.000,71,11149820,7045,0,1773337829,13138.364580729998,32680.184622539993,53230.00901832 2026-03-12,17:50:31.000,71,11149796,7605,0,1773337830,13138.290481319993,36370.305489720005,53229.94613424001 2026-03-12,17:50:32.000,71,11149804,7405,0,1773337831,13138.303953939998,29450.971120410002,53229.932160000004 2026-03-12,17:50:33.000,71,11149819,7565,0,1773337832,13138.310690249993,30834.74353593,53230.0369668 2026-03-12,17:50:34.000,71,11149815,7405,0,1773337833,13138.297217629988,26221.933846529995,53230.00901832 2026-03-12,17:50:35.000,71,11149805,7765,0,1773337834,13138.243327149998,30834.630749849995,53230.04395392001 2026-03-12,17:50:36.000,71,11149828,7405,0,1773337835,13138.196172980002,30373.377977430006,53230.06491528001 2026-03-12,17:50:38.000,71,11149787,7685,0,1773337837,13138.142282499997,24376.760626860007,53229.97408272001 2026-03-12,17:50:39.000,71,11149803,7565,0,1773337838,13138.081655709997,29450.900629109994,53229.98805696 2026-03-12,17:50:40.000,71,11149785,7765,0,1773337839,13138.034501540002,23454.290327669994,53229.92517288001 2026-03-12,17:50:41.000,71,11149837,7565,0,1773337840,13137.953665820001,25299.569284290003,53229.98106984 2026-03-12,17:50:42.000,71,11149847,7565,0,1773337841,13137.899775339996,28989.993264060002,53230.050941040005 2026-03-12,17:50:43.000,71,11149864,7005,0,1773337842,13137.76504913999,29451.33062604,53230.002031200005 2026-03-12,17:50:44.000,71,11149816,7245,0,1773337843,13137.69094973,31296.609582660007,53229.98805696 2026-03-12,17:50:45.000,71,11149789,7445,0,1773337844,13137.54275090999,29451.63373863,53229.94613424001 2026-03-12,17:50:46.000,71,11149841,7445,0,1773337845,13137.42149732999,29913.062739300003,53229.98106984 2026-03-12,17:50:47.000,71,11149814,7285,0,1773337846,13137.327188989999,29913.210771030004,53229.883250160005 2026-03-12,17:50:49.000,71,11149836,7205,0,1773337848,13137.084681829998,25761.893524469997,53229.84831456 2026-03-12,17:50:50.000,71,11149805,7645,0,1773337849,13136.936483010002,25761.978114030004,53229.75748200001 2026-03-12,17:50:51.000,71,11149804,7245,0,1773337850,13136.842174669997,36371.65892268,53229.72953352001 2026-03-12,17:50:52.000,71,11149789,7845,0,1773337851,13136.727657399992,27607.24297239,53229.715559280005 2026-03-12,17:50:53.000,71,11149777,7484,0,1773337852,13136.61314013,29452.472585099997,53229.70857216001 2026-03-12,17:50:54.000,71,11149794,7565,0,1773337853,13136.498622859996,29913.816996210007,53229.61075248001 2026-03-12,17:50:55.000,71,11149798,7565,0,1773337854,13136.38410558999,34065.47965014,53229.60376536 2026-03-12,17:50:56.000,71,11149757,7525,0,1773337855,13136.36389665999,28991.30440224,53229.67363656 2026-03-12,17:50:57.000,71,11149822,7365,0,1773337856,13136.276324629995,29452.571272920002,53229.60376536 2026-03-12,17:50:58.000,71,11149792,7285,0,1773337857,13136.24264307999,28991.332598759996,53229.617739600006 2026-03-12,17:51:00.000,71,11149810,6845,0,1773337859,13136.20222521999,29452.550125530004,53229.62472672 2026-03-12,17:51:01.000,71,11149825,7605,0,1773337860,13136.20896153,27607.39805325,53229.61075248001 2026-03-12,17:51:02.000,71,11149817,7685,0,1773337861,13136.22917046,28991.325549629997,53229.568829760006 2026-03-12,17:51:03.000,71,11149816,7045,0,1773337862,13136.22917046,28530.016384169998,53229.547868400005 2026-03-12,17:51:04.000,71,11149862,7165,0,1773337863,13136.296533559995,24378.396025020003,53229.498958560005 2026-03-12,17:51:05.000,71,11149810,7005,0,1773337864,13136.33021511,29913.936831419996,53229.49197144001 2026-03-12,17:51:06.000,71,11149830,7165,0,1773337865,13136.35042404,27146.201673870004,53229.46402296 2026-03-12,17:51:07.000,71,11149782,7205,0,1773337866,13136.417787139995,28068.805906530004,53229.44306160001 2026-03-12,17:51:08.000,71,11149828,7205,0,1773337867,13136.498622859996,28991.367844409993,53229.42210024001 2026-03-12,17:51:09.000,71,11149873,7685,0,1773337868,13136.559249649996,27146.22987039,53229.47101008001 2026-03-12,17:51:11.000,71,11149800,7205,0,1773337870,13136.633349060001,24378.45241806,53229.547868400005 2026-03-12,17:51:12.000,71,11149771,7685,0,1773337871,13136.693975850001,25762.316472270002,53229.596778240004 2026-03-12,17:51:13.000,71,11149825,7685,0,1773337872,13136.687239539991,30375.090916019995,53229.50594568 2026-03-12,17:51:14.000,71,11149835,7605,0,1773337873,13136.687239539991,28529.959991130003,53229.52690704 2026-03-12,17:51:15.000,71,11149790,7005,0,1773337874,13136.700712159996,29913.767652299997,53229.55485552 2026-03-12,17:51:16.000,71,11149802,7125,0,1773337875,13136.734393710001,30836.259098880008,53229.54088128001 2026-03-12,17:51:17.000,71,11149856,7125,0,1773337876,13136.707448469992,33603.923765130006,53229.61075248001 2026-03-12,17:51:18.000,71,11149820,7285,0,1773337877,13136.720921089996,28990.97309313,53229.61075248001 2026-03-12,17:51:19.000,71,11149785,7845,0,1773337878,13136.747866329992,27606.932810669998,53229.58979112001 2026-03-12,17:51:20.000,71,11149807,7765,0,1773337879,13136.747866329992,28529.36786421,53229.54088128001 2026-03-12,17:51:22.000,71,11149803,7645,0,1773337881,13136.828702049992,30374.202725640003,53229.57581688 2026-03-12,17:51:23.000,71,11149836,7405,0,1773337882,13136.889328839992,32219.227913580005,53229.60376536 2026-03-12,17:51:24.000,71,11149799,7725,0,1773337883,13136.963428249997,28990.099001010007,53229.57581688 2026-03-12,17:51:25.000,71,11149766,7325,0,1773337884,13136.983637179997,29912.534054550008,53229.582804 2026-03-12,17:51:26.000,71,11149857,8165,0,1773337885,13137.037527660003,28528.648852950006,53229.68062368 2026-03-12,17:51:27.000,71,11149810,7085,0,1773337886,13137.111627069993,28528.543116,53229.70158504 2026-03-12,17:51:28.000,71,11149836,7285,0,1773337887,13137.205935409998,30373.638795239996,53229.62472672 2026-03-12,17:51:29.000,71,11149842,7685,0,1773337888,13137.212671719994,33141.22592106,53229.68761080001 2026-03-12,17:51:30.000,71,11149795,7805,0,1773337889,13137.219408029989,26222.081878259996,53229.68062368 2026-03-12,17:51:31.000,71,11149786,7325,0,1773337890,13137.266562199999,30834.91976418,53229.68761080001 2026-03-12,17:51:33.000,71,11149828,7285,0,1773337892,13137.280034819989,32680.170524279994,53229.77145624 2026-03-12,17:51:34.000,71,11149837,7685,0,1773337893,13137.313716369994,31296.489747450003,53229.77145624 2026-03-12,17:51:35.000,71,11149812,7125,0,1773337894,13137.313716369994,25299.858298620005,53229.7924176 2026-03-12,17:51:36.000,71,11149826,6565,0,1773337895,13137.300243749989,25299.999281220007,53229.82735320001 2026-03-12,17:51:37.000,71,11149755,7805,0,1773337896,13137.253089579994,31296.743516129995,53229.785430480006 2026-03-12,17:51:38.000,71,11149784,7085,0,1773337897,13137.226144339998,28529.240979869995,53229.77844336001 2026-03-12,17:51:39.000,71,11149826,7285,0,1773337898,13137.212671719994,28529.297372910005,53229.82735320001 2026-03-12,17:51:40.000,71,11149771,7765,0,1773337899,13137.185726479998,31758.3134994,53229.8622888 2026-03-12,17:51:41.000,71,11149786,6565,0,1773337900,13137.165517549998,28990.733422710007,53229.883250160005 2026-03-12,17:51:42.000,71,11149823,7765,0,1773337901,13137.138572309988,31297.1594148,53229.84831456 2026-03-12,17:51:44.000,71,11149876,7165,0,1773337903,13137.098154449988,31297.131218280003,53229.85530168001 2026-03-12,17:51:45.000,71,11149814,7405,0,1773337904,13137.104890759998,29451.901605570005,53229.89722440001 2026-03-12,17:51:46.000,71,11149727,7325,0,1773337905,13137.111627069993,31297.046628719996,53229.8622888 2026-03-12,17:51:47.000,71,11149775,7645,0,1773337906,13137.125099689998,27145.362827400008,53229.883250160005 2026-03-12,17:51:48.000,71,11149807,7645,0,1773337907,13137.192462789993,28067.868372240002,53229.92517288001 2026-03-12,17:51:49.000,71,11149792,7125,0,1773337908,13137.219408029989,31296.69417222,53229.94613424001 2026-03-12,17:51:50.000,71,11149796,7325,0,1773337909,13137.232880649994,34064.30949456,53229.93914712 2026-03-12,17:51:51.000,71,11149808,7245,0,1773337910,13137.34066160999,26683.588419360007,53229.9670956 2026-03-12,17:51:52.000,71,11149820,7205,0,1773337911,13137.333925299994,29451.274233000004,53229.94613424001 2026-03-12,17:51:53.000,71,11149781,7605,0,1773337912,13137.374343159994,28067.353785750005,53229.96010848 2026-03-12,17:51:55.000,71,11149796,7445,0,1773337914,13137.394552089994,32680.10708211,53230.002031200005 2026-03-12,17:51:56.000,71,11149836,7365,0,1773337915,13137.40802471,30373.60354959,53230.0369668 2026-03-12,17:51:57.000,71,11149805,7765,0,1773337916,13137.475387809995,26222.180566080002,53230.0369668 2026-03-12,17:51:58.000,71,11149810,7165,0,1773337917,13137.48886043,28989.887527109997,53230.00901832 2026-03-12,17:51:59.000,71,11149811,7525,0,1773337918,13137.475387809995,34063.97818545,53230.050941040005 2026-03-12,17:52:00.000,71,11149792,7045,0,1773337919,13137.46191518999,29451.29538039,53230.0369668 2026-03-12,17:52:01.000,71,11149785,7605,0,1773337920,13137.52927829,22532.130190199998,53230.07888952 2026-03-12,17:52:02.000,71,11149808,7045,0,1773337921,13137.42149732999,28067.699193120003,53229.99504408001 2026-03-12,17:52:03.000,71,11149775,7565,0,1773337922,13137.394552089994,28990.373917079996,53229.953121360006 2026-03-12,17:52:04.000,71,11149827,7565,0,1773337923,13137.333925299994,33603.289343430006,53229.9670956 2026-03-12,17:52:06.000,71,11149845,7725,0,1773337925,13137.266562199999,32681.023469010004,53229.96010848 2026-03-12,17:52:07.000,71,11149789,7565,0,1773337926,13137.253089579994,33603.76163514001,53229.98106984 2026-03-12,17:52:08.000,71,11149815,7685,0,1773337927,13137.178990169989,34065.204734069994,53230.02299256001 2026-03-12,17:52:09.000,71,11149802,7205,0,1773337928,13137.111627069993,29452.45143771,53230.01600544 2026-03-12,17:52:10.000,71,11149774,7125,0,1773337929,13137.064472899998,30375.126161670007,53229.89722440001 2026-03-12,17:52:11.000,71,11149829,7805,0,1773337930,13137.057736590003,30836.590407990006,53229.96010848 2026-03-12,17:52:12.000,71,11149828,7325,0,1773337931,13136.970164559993,26685.09693318,53229.91119864 2026-03-12,17:52:13.000,71,11149814,7205,0,1773337932,13136.909537769992,28991.692104390007,53229.953121360006 2026-03-12,17:52:14.000,71,11149804,7085,0,1773337933,13136.808493119992,30836.949913620003,53229.99504408001 2026-03-12,17:52:15.000,71,11149807,7645,0,1773337934,13136.781547879997,27608.01132756,53229.85530168001 2026-03-12,17:52:17.000,71,11149773,7565,0,1773337936,13136.653557990001,28069.412131710007,53229.91119864 2026-03-12,17:52:18.000,71,11149828,7125,0,1773337937,13136.5929312,28992.07980654,53229.8622888 2026-03-12,17:52:19.000,71,11149791,7325,0,1773337938,13136.54577702999,32682.426245880008,53229.8622888 2026-03-12,17:52:20.000,71,11149837,7565,0,1773337939,13136.45146869,28530.834083249996,53229.84831456 2026-03-12,17:52:21.000,71,11149776,7125,0,1773337940,13136.51209548,31298.61858471,53229.82036608 2026-03-12,17:52:22.000,71,11149795,7805,0,1773337941,13136.45146869,26224.464484199998,53229.79940472 2026-03-12,17:52:23.000,71,11149822,7125,0,1773337942,13136.48515023999,28069.701146039995,53229.8622888 2026-03-12,17:52:24.000,71,11149795,7565,0,1773337943,13136.498622859996,26685.844140960005,53229.82036608 2026-03-12,17:52:25.000,71,11149756,7125,0,1773337944,13136.50535916999,25763.190564389995,53229.84831456 2026-03-12,17:52:26.000,71,11149827,7765,0,1773337945,13136.50535916999,32221.328554320004,53229.834340320005 2026-03-12,17:52:28.000,71,11149826,7005,0,1773337947,13136.660294299996,27608.3496858,53229.77145624 2026-03-12,17:52:29.000,71,11149808,7245,0,1773337948,13136.700712159996,26224.464484199998,53229.7924176 2026-03-12,17:52:30.000,71,11149799,7605,0,1773337949,13136.761338949997,28992.199641750005,53229.75748200001 2026-03-12,17:52:31.000,71,11149777,7645,0,1773337950,13136.896065150002,24379.256018879998,53229.82735320001 2026-03-12,17:52:32.000,71,11149807,7565,0,1773337951,13136.929746699992,29453.459463299994,53229.85530168001 2026-03-12,17:52:33.000,71,11149792,7085,0,1773337952,13137.024055039998,26685.653814449994,53229.82735320001 2026-03-12,17:52:34.000,71,11149808,7005,0,1773337953,13137.111627069993,28069.539016049996,53229.883250160005 2026-03-12,17:52:35.000,71,11149796,7285,0,1773337954,13137.172253859993,32221.117080419994,53229.82735320001 2026-03-12,17:52:36.000,71,11149809,7845,0,1773337955,13137.239616959989,32221.095933029996,53229.93914712 2026-03-12,17:52:37.000,71,11149828,7205,0,1773337956,13137.266562199999,31298.576289930003,53229.8622888 2026-03-12,17:52:39.000,71,11149810,6805,0,1773337958,13137.273298509994,29453.297333309994,53229.94613424001 2026-03-12,17:52:40.000,71,11149822,7325,0,1773337959,13137.306980059999,28530.742444560005,53229.953121360006 2026-03-12,17:52:41.000,71,11149795,7765,0,1773337960,13137.313716369994,32682.468540660004,53229.96010848 2026-03-12,17:52:42.000,71,11149797,7685,0,1773337961,13137.232880649994,27608.222801459997,53230.00901832 2026-03-12,17:52:43.000,71,11149806,7165,0,1773337962,13137.205935409998,27608.236899719996,53230.07888952 2026-03-12,17:52:44.000,71,11149770,7285,0,1773337963,13137.192462789993,28992.192592620006,53230.050941040005 2026-03-12,17:52:45.000,71,11149763,7525,0,1773337964,13137.138572309988,28069.616556480003,53230.06491528001 2026-03-12,17:52:46.000,71,11149839,7525,0,1773337965,13137.098154449988,31298.724321660004,53230.06491528001 2026-03-12,17:52:47.000,71,11149798,7165,0,1773337966,13137.003846109998,25763.254006560004,53230.01600544 2026-03-12,17:52:48.000,71,11149832,7005,0,1773337967,13137.030791349993,26224.563172020004,53230.06491528001 2026-03-12,17:52:50.000,71,11149822,7005,0,1773337969,13136.990373489993,35450.51385993,53230.02299256001 2026-03-12,17:52:51.000,71,11149810,7085,0,1773337970,13137.003846109998,33143.99622915,53230.08587664 2026-03-12,17:52:52.000,71,11149843,7645,0,1773337971,13137.010582419993,24379.502738430005,53230.11382512001 2026-03-12,17:52:53.000,71,11149815,7525,0,1773337972,13137.024055039998,34066.70619876,53230.05792816 2026-03-12,17:52:54.000,71,11149820,7125,0,1773337973,13137.044263969998,30376.352710289997,53230.14876072 2026-03-12,17:52:55.000,71,11149783,7725,0,1773337974,13137.118363379988,29453.769625019995,53230.08587664 2026-03-12,17:52:56.000,71,11149794,6885,0,1773337975,13137.165517549998,28992.495705210007,53230.11382512001 2026-03-12,17:52:57.000,71,11149829,7965,0,1773337976,13137.178990169989,27147.308387280005,53230.14876072 2026-03-12,17:52:58.000,71,11149841,7445,0,1773337977,13137.219408029989,25763.416136550004,53230.13478648 2026-03-12,17:52:59.000,71,11149822,7165,0,1773337978,13137.313716369994,28069.947865590002,53230.13478648 2026-03-12,17:53:01.000,71,11149791,7405,0,1773337980,13137.42823364,28531.2922767,53230.23260616001 2026-03-12,17:53:02.000,71,11149854,7085,0,1773337981,13137.46191518999,30376.557135060008,53230.26055464001 2026-03-12,17:53:03.000,71,11149853,7645,0,1773337982,13137.48886043,32221.793796900005,53230.21164480001 2026-03-12,17:53:04.000,71,11149777,7365,0,1773337983,13137.56295983999,29915.374853939997,53230.27452888 2026-03-12,17:53:05.000,71,11149845,7445,0,1773337984,13137.56969615,29454.164376300003,53230.288503120006 2026-03-12,17:53:06.000,71,11149798,7045,0,1773337985,13137.58316876999,28992.89750562,53230.35837432001 2026-03-12,17:53:07.000,71,11149848,7285,0,1773337986,13137.62358662999,29915.522885669998,53230.3164516 2026-03-12,17:53:08.000,71,11149799,7645,0,1773337987,13137.637059249995,31760.787744030007,53230.337412960005 2026-03-12,17:53:09.000,71,11149835,7325,0,1773337988,13137.62358662999,25763.92367391,53230.3513872 2026-03-12,17:53:10.000,71,11149809,7445,0,1773337989,13137.63032294,27147.83707203,53230.33042584001 2026-03-12,17:53:12.000,71,11149799,7605,0,1773337991,13137.60337769999,28531.729322760002,53230.36536144 2026-03-12,17:53:13.000,71,11149794,7165,0,1773337992,13137.64379555999,29454.34060455,53230.33042584001 2026-03-12,17:53:14.000,71,11149736,7205,0,1773337993,13137.70442234999,32222.068712969995,53230.36536144 2026-03-12,17:53:15.000,71,11149786,7205,0,1773337994,13137.68421341999,31299.429234659998,53230.37933568001 2026-03-12,17:53:16.000,71,11149845,7565,0,1773337995,13137.677477109995,35912.309415359996,53230.35837432001 2026-03-12,17:53:17.000,71,11149783,7605,0,1773337996,13137.738103899996,32683.187551919997,53230.41427128 2026-03-12,17:53:18.000,71,11149803,7685,0,1773337997,13137.738103899996,25763.63465958,53230.37234856 2026-03-12,17:53:19.000,71,11149786,7005,0,1773337998,13137.785258069991,29453.938804139994,53230.44221976 2026-03-12,17:53:20.000,71,11149789,7725,0,1773337999,13137.79199438,26224.75349853,53230.4212584 2026-03-12,17:53:21.000,71,11149799,7245,0,1773338000,13137.845884859991,34527.88143075,53230.4212584 2026-03-12,17:53:23.000,71,11149843,7605,0,1773338002,13137.919984269996,32682.560179349995,53230.42824552001 2026-03-12,17:53:24.000,71,11149801,7565,0,1773338003,13137.933456890001,25301.82500589,53230.40029704001 2026-03-12,17:53:25.000,71,11149799,7605,0,1773338004,13137.906511649991,28530.841132379996,53230.39330992 2026-03-12,17:53:26.000,71,11149831,7605,0,1773338005,13137.839148549996,34527.613563809995,53230.47715536001 2026-03-12,17:53:27.000,71,11149782,7045,0,1773338006,13137.859357479996,27146.89953774,53230.47016824 2026-03-12,17:53:28.000,71,11149866,7005,0,1773338007,13137.805466999991,28530.763591950003,53230.456194000006 2026-03-12,17:53:29.000,71,11149772,6965,0,1773338008,13137.76504913999,34066.304398349996,53230.42824552001 2026-03-12,17:53:30.000,71,11149838,7005,0,1773338009,13137.69094973,29453.367824610003,53230.35837432001 2026-03-12,17:53:31.000,71,11149809,7885,0,1773338010,13137.65053187,31298.59038819,53230.44221976 2026-03-12,17:53:32.000,71,11149813,7565,0,1773338011,13137.56295983999,27608.293292760005,53230.435232640004 2026-03-12,17:53:34.000,71,11149782,6885,0,1773338013,13137.44170625999,28992.199641750005,53230.47715536001 2026-03-12,17:53:35.000,71,11149780,7125,0,1773338014,13137.40128839999,35450.30943516,53230.4212584 2026-03-12,17:53:36.000,71,11149807,7484,0,1773338015,13137.367606849999,30376.134187260002,53230.44221976 2026-03-12,17:53:37.000,71,11149808,7125,0,1773338016,13137.36087053999,31298.682026880007,53230.46318112 2026-03-12,17:53:38.000,71,11149849,7525,0,1773338017,13137.38107946999,22995.413112060007,53230.35837432001 2026-03-12,17:53:39.000,71,11149835,7885,0,1773338018,13137.42149732999,28530.80588673,53230.37234856 2026-03-12,17:53:40.000,71,11149790,7045,0,1773338019,13137.44844257,28992.072757410002,53230.4212584 2026-03-12,17:53:41.000,71,11149771,7484,0,1773338020,13137.536014599995,29914.5430566,53230.41427128 2026-03-12,17:53:42.000,71,11149804,7205,0,1773338021,13137.64379555999,32682.285263280006,53230.42824552001 2026-03-12,17:53:43.000,71,11149754,7165,0,1773338022,13137.70442234999,30375.640748160004,53230.41427128 2026-03-12,17:53:45.000,71,11149801,7565,0,1773338024,13137.953665820001,27607.623625410008,53230.44920688001 2026-03-12,17:53:46.000,71,11149783,7405,0,1773338025,13138.081655709997,29452.655862479995,53230.42824552001 2026-03-12,17:53:47.000,71,11149807,7484,0,1773338026,13138.202909289997,24378.353730240007,53230.40728416001 2026-03-12,17:53:48.000,71,11149773,7685,0,1773338027,13138.283745009998,29913.71830839,53230.54702656001 2026-03-12,17:53:49.000,71,11149811,7645,0,1773338028,13138.324162869998,28529.748517230008,53230.49811672001 2026-03-12,17:53:50.000,71,11149794,7165,0,1773338029,13138.418471209989,29913.535031010004,53230.46318112 2026-03-12,17:53:51.000,71,11149780,7085,0,1773338030,13138.485834309999,28990.839159659998,53230.5610008 2026-03-12,17:53:52.000,71,11149811,7725,0,1773338031,13138.532988479994,27145.644792599996,53230.554013680005 2026-03-12,17:53:53.000,71,11149790,6365,0,1773338032,13138.532988479994,31758.496776779997,53230.64484624001 2026-03-12,17:53:54.000,71,11149843,7685,0,1773338033,13138.553197409994,25300.513867710004,53230.54702656001 2026-03-12,17:53:56.000,71,11149822,7005,0,1773338035,13138.472361689994,30835.984182810003,53230.61689776001 2026-03-12,17:53:57.000,71,11149791,7484,0,1773338036,13138.391525969993,30836.061723239996,53230.630872 2026-03-12,17:53:58.000,71,11149802,6965,0,1773338037,13138.310690249993,25762.00631055,53230.66580760001 2026-03-12,17:53:59.000,71,11149851,7765,0,1773338038,13138.243327149998,29452.458486839998,53230.672794720005 2026-03-12,17:54:00.000,71,11149814,6925,0,1773338039,13138.149018809992,30836.400081479995,53230.64484624001 2026-03-12,17:54:01.000,71,11149796,7245,0,1773338040,13138.074919400002,29452.662911609994,53230.67978184 2026-03-12,17:54:02.000,71,11149816,7165,0,1773338041,13138.054710470002,30375.379930349998,53230.66580760001 2026-03-12,17:54:03.000,71,11149795,7484,0,1773338042,13137.893039030001,28530.404086320006,53230.58196216 2026-03-12,17:54:04.000,71,11149815,7525,0,1773338043,13137.79199438,30375.746485109994,53230.65183336 2026-03-12,17:54:05.000,71,11149750,7085,0,1773338044,13137.68421341999,35450.16140343,53230.64484624001 2026-03-12,17:54:07.000,71,11149795,7525,0,1773338046,13137.4686515,28531.045557150006,53230.58894928 2026-03-12,17:54:08.000,71,11149783,7525,0,1773338047,13137.42149732999,33144.228850440006,53230.63785912 2026-03-12,17:54:09.000,71,11149841,7565,0,1773338048,13137.347397919999,27147.449369880007,53230.630872 2026-03-12,17:54:10.000,71,11149816,7085,0,1773338049,13137.280034819989,29454.05159022,53230.56798792001 2026-03-12,17:54:11.000,71,11149816,7085,0,1773338050,13137.226144339998,28992.89045649,53230.59593640001 2026-03-12,17:54:12.000,71,11149806,7365,0,1773338051,13137.138572309988,28070.45540295,53230.4911296 2026-03-12,17:54:13.000,71,11149768,7165,0,1773338052,13137.145308619998,28993.116028649994,53230.49811672001 2026-03-12,17:54:14.000,71,11149770,7245,0,1773338053,13137.118363379988,28070.60343468,53230.554013680005 2026-03-12,17:54:15.000,71,11149793,7445,0,1773338054,13137.064472899998,28532.05358274,53230.4911296 2026-03-12,17:54:16.000,71,11149758,6845,0,1773338055,13137.084681829998,30377.346637619994,53230.602923520004 2026-03-12,17:54:18.000,71,11149781,7525,0,1773338057,13137.111627069993,27148.386904169995,53230.554013680005 2026-03-12,17:54:19.000,71,11149767,7565,0,1773338058,13137.104890759998,28071.08982465,53230.51209096 2026-03-12,17:54:20.000,71,11149773,7484,0,1773338059,13137.152044929993,28532.448334019995,53230.49811672001 2026-03-12,17:54:21.000,71,11149753,7645,0,1773338060,13137.165517549998,27148.556083289994,53230.5610008 2026-03-12,17:54:22.000,71,11149828,7245,0,1773338061,13137.226144339998,30839.106947399996,53230.554013680005 2026-03-12,17:54:23.000,71,11149800,7085,0,1773338062,13137.172253859993,30839.21973348,53230.52606520001 2026-03-12,17:54:24.000,71,11149796,7165,0,1773338063,13137.185726479998,25764.952846889995,53230.51907808 2026-03-12,17:54:25.000,71,11149777,7525,0,1773338064,13137.125099689998,24381.060596159994,53230.54003944 2026-03-12,17:54:26.000,71,11149848,7085,0,1773338065,13137.104890759998,31300.6839798,53230.5610008 2026-03-12,17:54:27.000,71,11149808,7165,0,1773338066,13137.138572309988,34529.88338367001,53230.4911296 2026-03-12,17:54:29.000,71,11149816,7045,0,1773338068,13137.044263969998,33146.22375423,53230.53305232 2026-03-12,17:54:30.000,71,11149799,7565,0,1773338069,13136.997109800002,25304.08777662,53230.49811672001 2026-03-12,17:54:31.000,71,11149782,7165,0,1773338070,13136.956691940002,30378.474498419993,53230.505103840005 2026-03-12,17:54:32.000,71,11149837,7565,0,1773338071,13136.949955629992,28533.36472092,53230.53305232 2026-03-12,17:54:33.000,71,11149805,7484,0,1773338072,13136.896065150002,32685.323438310006,53230.435232640004 2026-03-12,17:54:34.000,71,11149797,7565,0,1773338073,13136.848910979992,29456.180427479994,53230.47715536001 2026-03-12,17:54:35.000,71,11149758,7205,0,1773338074,13136.801756809997,27149.705091480006,53230.4212584 2026-03-12,17:54:36.000,71,11149820,7005,0,1773338075,13136.727657399992,31301.543973659995,53230.47016824 2026-03-12,17:54:37.000,71,11149812,7405,0,1773338076,13136.747866329992,23459.316357360003,53230.40029704001 2026-03-12,17:54:38.000,71,11149768,7325,0,1773338077,13136.687239539991,27149.789681039998,53230.386322800005 2026-03-12,17:54:40.000,71,11149759,7484,0,1773338079,13136.660294299996,33608.13209574,53230.37234856 2026-03-12,17:54:41.000,71,11149782,7165,0,1773338080,13136.667030609991,27149.76853365,53230.37933568001 2026-03-12,17:54:42.000,71,11149836,7005,0,1773338081,13136.727657399992,34991.98910082001,53230.37234856 2026-03-12,17:54:43.000,71,11149825,7325,0,1773338082,13136.734393710001,29917.454347289997,53230.41427128 2026-03-12,17:54:44.000,71,11149814,7285,0,1773338083,13136.842174669997,29917.376806860004,53230.40728416001 2026-03-12,17:54:45.000,71,11149742,7165,0,1773338084,13136.855647290002,28072.097850239996,53230.42824552001 2026-03-12,17:54:46.000,71,11149795,7605,0,1773338085,13136.936483010002,30378.474498419993,53230.40728416001 2026-03-12,17:54:47.000,71,11149822,7325,0,1773338086,13137.071209209993,29916.94680993,53230.40728416001 2026-03-12,17:54:48.000,71,11149808,7205,0,1773338087,13137.098154449988,28071.653755050007,53230.40728416001 2026-03-12,17:54:49.000,71,11149814,7125,0,1773338088,13137.212671719994,27610.231803510003,53230.4911296 2026-03-12,17:54:51.000,71,11149786,7165,0,1773338090,13137.475387809995,31761.577246589994,53230.48414248 2026-03-12,17:54:52.000,71,11149813,7605,0,1773338091,13137.61011401,31300.155295050004,53230.47715536001 2026-03-12,17:54:53.000,71,11149837,7525,0,1773338092,13137.717894969996,30377.346637619994,53230.554013680005 2026-03-12,17:54:54.000,71,11149832,7125,0,1773338093,13137.839148549996,30377.198605890007,53230.602923520004 2026-03-12,17:54:55.000,71,11149796,7205,0,1773338094,13137.980611059997,28993.235863859998,53230.65183336 2026-03-12,17:54:56.000,71,11149832,7285,0,1773338095,13138.122073569997,30376.994181119997,53230.57497504001 2026-03-12,17:54:57.000,71,11149812,7085,0,1773338096,13138.209645599993,28992.960947789994,53230.672794720005 2026-03-12,17:54:58.000,71,11149773,7605,0,1773338097,13138.330899179993,29915.438296110005,53230.73567880001 2026-03-12,17:54:59.000,71,11149783,7925,0,1773338098,13138.465625379999,29454.0233937,53230.75664016 2026-03-12,17:55:00.000,71,11149768,6925,0,1773338099,13138.58014264999,31760.315452320006,53230.79856288 2026-03-12,17:55:02.000,71,11149808,6405,0,1773338101,13138.755286709995,26224.61251593,53230.840485600005 2026-03-12,17:55:03.000,71,11149782,7325,0,1773338102,13138.795704569995,31760.0757819,53230.8754212 2026-03-12,17:55:04.000,71,11149750,6565,0,1773338103,13138.856331359995,30376.091892480006,53230.85445984 2026-03-12,17:55:05.000,71,11149822,6525,0,1773338104,13138.92369445999,32682.5249337,53230.88240832001 2026-03-12,17:55:06.000,71,11149769,6765,0,1773338105,13138.92369445999,35450.267140380005,53231.04311208 2026-03-12,17:55:07.000,71,11149798,6045,0,1773338106,13138.98432124999,29914.69813746,53231.02913784001 2026-03-12,17:55:08.000,71,11149793,7005,0,1773338107,13138.997793869996,24379.157331060007,53231.057086320005 2026-03-12,17:55:09.000,71,11149769,7484,0,1773338108,13139.024739109991,32682.34870545,53231.02215072 2026-03-12,17:55:10.000,71,11149751,6725,0,1773338109,13139.024739109991,28992.030462630006,53231.00118936001 2026-03-12,17:55:11.000,71,11149818,7205,0,1773338110,13139.01126649,33143.62262526,53231.0151636 2026-03-12,17:55:13.000,71,11149798,7365,0,1773338112,13139.065156969991,29914.578302249996,53231.09202192 2026-03-12,17:55:14.000,71,11149789,6965,0,1773338113,13139.125783759991,28530.700149779994,53231.14791888001 2026-03-12,17:55:15.000,71,11149807,6525,0,1773338114,13139.166201619992,29453.318480700007,53231.18285448 2026-03-12,17:55:16.000,71,11149789,7525,0,1773338115,13139.132520070001,25301.641728510003,53231.14093176 2026-03-12,17:55:17.000,71,11149844,7205,0,1773338116,13139.139256379996,32682.264115889993,53231.13394464 2026-03-12,17:55:18.000,71,11149829,6805,0,1773338117,13139.159465309996,31759.645784969995,53231.16189312 2026-03-12,17:55:19.000,71,11149790,6925,0,1773338118,13139.172937930001,28069.33459128,53231.20381584 2026-03-12,17:55:20.000,71,11149754,6365,0,1773338119,13139.166201619992,31759.673981490007,53231.23875144001 2026-03-12,17:55:21.000,71,11149758,6205,0,1773338120,13139.166201619992,32682.271165020007,53231.1898416 2026-03-12,17:55:22.000,71,11149777,7645,0,1773338121,13139.186410549992,26685.541028370004,53231.19682872001 2026-03-12,17:55:24.000,71,11149809,6965,0,1773338123,13139.253773650002,31759.807914959994,53231.23875144001 2026-03-12,17:55:25.000,71,11149800,7125,0,1773338124,13139.226828409992,28069.48967214,53231.2597128 2026-03-12,17:55:26.000,71,11149768,6324,0,1773338125,13139.287455199992,28069.623605610002,53231.224777200005 2026-03-12,17:55:27.000,71,11149806,6405,0,1773338126,13139.226828409992,29914.832070930002,53231.32259688 2026-03-12,17:55:28.000,71,11149766,6645,0,1773338127,13139.280718889997,30376.14828552,53231.28766128001 2026-03-12,17:55:29.000,71,11149793,7005,0,1773338128,13139.253773650002,25763.28925221,53231.2597128 2026-03-12,17:55:30.000,71,11149796,7045,0,1773338129,13139.226828409992,26224.732351140003,53231.30862264 2026-03-12,17:55:31.000,71,11149794,6685,0,1773338130,13139.139256379996,23918.376850350003,53231.31560976001 2026-03-12,17:55:32.000,71,11149766,7205,0,1773338131,13139.071893280001,29454.009295440002,53231.28067416 2026-03-12,17:55:33.000,71,11149749,7725,0,1773338132,13139.05168435,25302.410083680006,53231.24573856001 2026-03-12,17:55:35.000,71,11149733,7685,0,1773338134,13138.896749219995,27147.808875510003,53231.20381584 2026-03-12,17:55:36.000,71,11149798,6725,0,1773338135,13138.795704569995,25302.7907367,53231.16189312 2026-03-12,17:55:37.000,71,11149805,7685,0,1773338136,13138.68118729999,27609.414104430005,53231.06407344 2026-03-12,17:55:38.000,71,11149816,7285,0,1773338137,13138.593615269994,33145.159335599994,53231.105996160004 2026-03-12,17:55:39.000,71,11149780,7245,0,1773338138,13138.485834309999,31761.35167443,53231.06407344 2026-03-12,17:55:40.000,71,11149817,7685,0,1773338139,13138.384789659998,24841.96091208,53231.03612496 2026-03-12,17:55:41.000,71,11149784,6525,0,1773338140,13138.250063459993,26225.951850629994,53231.02215072 2026-03-12,17:55:42.000,71,11149791,7685,0,1773338141,13138.142282499997,29455.179451019998,53231.06407344 2026-03-12,17:55:43.000,71,11149772,7445,0,1773338142,13138.007556299992,31761.795769620003,53231.02215072 2026-03-12,17:55:44.000,71,11149838,7205,0,1773338143,13137.845884859991,33607.16636493,53231.0151636 2026-03-12,17:55:46.000,71,11149859,7005,0,1773338145,13137.56969615,23458.731279569998,53230.92433104 2026-03-12,17:55:47.000,71,11149780,7165,0,1773338146,13137.44844257,28994.49765813,53230.84747272 2026-03-12,17:55:48.000,71,11149757,7685,0,1773338147,13137.34066160999,30839.790713010007,53230.85445984 2026-03-12,17:55:49.000,71,11149744,7085,0,1773338148,13137.246353269999,31301.17036977,53230.82651136 2026-03-12,17:55:50.000,71,11149819,7845,0,1773338149,13137.138572309988,28533.463408740005,53230.84747272 2026-03-12,17:55:51.000,71,11149760,7645,0,1773338150,13137.077945519988,27611.014256940005,53230.71471744001 2026-03-12,17:55:52.000,71,11149768,7205,0,1773338151,13136.997109800002,26227.17839925,53230.672794720005 2026-03-12,17:55:53.000,71,11149733,8085,0,1773338152,13136.943219319997,30840.460380360004,53230.60991064 2026-03-12,17:55:54.000,71,11149780,7205,0,1773338153,13136.882592529997,28534.020290009998,53230.65882048 2026-03-12,17:55:55.000,71,11149768,7365,0,1773338154,13136.835438360002,32224.57820325,53230.66580760001 2026-03-12,17:55:57.000,71,11149820,7125,0,1773338156,13136.788284189992,27150.346562310006,53230.53305232 2026-03-12,17:55:58.000,71,11149788,7365,0,1773338157,13136.768075259992,24843.835980660006,53230.60991064 2026-03-12,17:55:59.000,71,11149851,7565,0,1773338158,13136.788284189992,31302.234788400005,53230.63785912 2026-03-12,17:56:00.000,71,11149777,6685,0,1773338159,13136.821965739997,26689.164281189995,53230.63785912 2026-03-12,17:56:01.000,71,11149805,6605,0,1773338160,13136.828702049992,36376.720198020004,53230.54702656001 2026-03-12,17:56:02.000,71,11149831,6725,0,1773338161,13136.902801459997,25305.272030459993,53230.58196216 2026-03-12,17:56:03.000,71,11149809,7045,0,1773338162,13136.963428249997,28995.703059360007,53230.60991064 2026-03-12,17:56:04.000,71,11149820,7405,0,1773338163,13137.024055039998,28534.400943030007,53230.60991064 2026-03-12,17:56:05.000,71,11149789,7005,0,1773338164,13137.084681829998,34070.054535510004,53230.61689776001 2026-03-12,17:56:06.000,71,11149784,7445,0,1773338165,13137.172253859993,32224.73328411,53230.58894928 2026-03-12,17:56:08.000,71,11149798,6365,0,1773338167,13137.34066160999,33608.32242225,53230.60991064 2026-03-12,17:56:09.000,71,11149783,6685,0,1773338168,13137.38107946999,29456.391901380004,53230.602923520004 2026-03-12,17:56:10.000,71,11149730,7045,0,1773338169,13137.4686515,32685.443273519995,53230.7007432 2026-03-12,17:56:11.000,71,11149804,6205,0,1773338170,13137.50906936,30378.749414489997,53230.65882048 2026-03-12,17:56:12.000,71,11149782,6205,0,1773338171,13137.58316876999,28533.322426140003,53230.72869168 2026-03-12,17:56:13.000,71,11149781,7725,0,1773338172,13137.717894969996,33146.23080336,53230.74965304 2026-03-12,17:56:14.000,71,11149798,7484,0,1773338173,13137.717894969996,26687.853143009997,53230.78458864001 2026-03-12,17:56:15.000,71,11149777,7484,0,1773338174,13137.758312829996,32684.59032879,53230.81253712001 2026-03-12,17:56:16.000,71,11149819,7685,0,1773338175,13137.845884859991,33607.1593158,53230.840485600005 2026-03-12,17:56:17.000,71,11149775,6685,0,1773338176,13137.879566409996,36374.802834660004,53230.81952424 2026-03-12,17:56:19.000,71,11149835,6525,0,1773338178,13137.973874750001,28071.139168559996,53230.79856288 2026-03-12,17:56:20.000,71,11149774,6205,0,1773338179,13138.027765229992,28071.019333350006,53230.791575760006 2026-03-12,17:56:21.000,71,11149760,7045,0,1773338180,13138.081655709997,33145.25097429,53230.86843408 2026-03-12,17:56:22.000,71,11149789,6765,0,1773338181,13138.115337260002,29916.037472159995,53230.82651136 2026-03-12,17:56:23.000,71,11149789,6925,0,1773338182,13138.223118219998,26686.816920900004,53230.93131816001 2026-03-12,17:56:24.000,71,11149771,6605,0,1773338183,13138.223118219998,26686.802822640006,53230.99420224 2026-03-12,17:56:25.000,71,11149825,6565,0,1773338184,13138.243327149998,27148.027398539998,53230.96625376 2026-03-12,17:56:26.000,71,11149813,7685,0,1773338185,13138.297217629988,33144.84917388001,53230.99420224 2026-03-12,17:56:27.000,71,11149763,7725,0,1773338186,13138.310690249993,26225.211691980003,53231.07106056001 2026-03-12,17:56:28.000,71,11149828,6245,0,1773338187,13138.378053349988,30838.148265719996,53231.00118936001 2026-03-12,17:56:30.000,71,11149828,6445,0,1773338189,13138.465625379999,27147.51281205,53231.06407344 2026-03-12,17:56:31.000,71,11149839,7645,0,1773338190,13138.506043239999,23457.131127059998,53231.14093176 2026-03-12,17:56:32.000,71,11149808,7125,0,1773338191,13138.512779549994,27147.428222489994,53231.16189312 2026-03-12,17:56:33.000,71,11149812,6445,0,1773338192,13138.613824199994,28992.495705210007,53231.154906 2026-03-12,17:56:34.000,71,11149779,7685,0,1773338193,13138.60035157999,31760.202666240002,53231.19682872001 2026-03-12,17:56:35.000,71,11149804,7365,0,1773338194,13138.634033129994,31298.787763829998,53231.16888024001 2026-03-12,17:56:36.000,71,11149782,6324,0,1773338195,13138.66771468,28069.687047779997,53231.1898416 2026-03-12,17:56:37.000,71,11149762,6324,0,1773338196,13138.70813254,33143.80590264,53231.1898416 2026-03-12,17:56:38.000,71,11149835,7605,0,1773338197,13138.70813254,28992.10095393,53231.19682872001 2026-03-12,17:56:39.000,71,11149814,7285,0,1773338198,13138.68118729999,29453.39602113,53231.24573856001 2026-03-12,17:56:41.000,71,11149811,6685,0,1773338200,13138.68118729999,32221.095933029996,53231.36451960001 2026-03-12,17:56:42.000,71,11149795,6925,0,1773338201,13138.654242059994,25763.000237879998,53231.37849384 2026-03-12,17:56:43.000,71,11149813,7525,0,1773338202,13138.714868849995,24379.136183669994,53231.343558240005 2026-03-12,17:56:44.000,71,11149830,7085,0,1773338203,13138.674450989995,33605.065724190004,53231.294648400006 2026-03-12,17:56:45.000,71,11149785,7605,0,1773338204,13138.674450989995,31298.639732099997,53231.33657112001 2026-03-12,17:56:46.000,71,11149799,7565,0,1773338205,13138.64076943999,31298.689076010007,53231.35753248 2026-03-12,17:56:47.000,71,11149779,7405,0,1773338206,13138.60035157999,27147.1956012,53231.273687040004 2026-03-12,17:56:48.000,71,11149834,6245,0,1773338207,13138.55993371999,24840.748461719995,53231.343558240005 2026-03-12,17:56:49.000,71,11149807,7445,0,1773338208,13138.499306929989,31760.259059279997,53231.28766128001 2026-03-12,17:56:50.000,71,11149767,6805,0,1773338209,13138.472361689994,28531.299325829998,53231.343558240005 2026-03-12,17:56:52.000,71,11149836,5965,0,1773338211,13138.303953939998,33605.707195020004,53231.35054536 2026-03-12,17:56:53.000,71,11149765,7845,0,1773338212,13138.290481319993,26686.358727450002,53231.32259688 2026-03-12,17:56:54.000,71,11149840,6165,0,1773338213,13138.189436669993,27147.752482469994,53231.30163552 2026-03-12,17:56:55.000,71,11149881,6965,0,1773338214,13138.122073569997,31299.56316813,53231.28766128001 2026-03-12,17:56:56.000,71,11149808,6245,0,1773338215,13138.027765229992,31760.942824890008,53231.23176432 2026-03-12,17:56:57.000,71,11149825,6805,0,1773338216,13137.973874750001,29915.847145649997,53231.25272568 2026-03-12,17:56:58.000,71,11149825,7565,0,1773338217,13137.919984269996,26686.816920900004,53231.2597128 2026-03-12,17:56:59.000,71,11149797,7405,0,1773338218,13137.879566409996,29915.96698086,53231.1898416 2026-03-12,17:57:00.000,71,11149847,7605,0,1773338219,13137.81220331,29916.044521289994,53231.14093176 2026-03-12,17:57:01.000,71,11149769,7205,0,1773338220,13137.717894969996,30838.712196120003,53231.16888024001 2026-03-12,17:57:03.000,71,11149789,6765,0,1773338222,13137.677477109995,30838.74744177,53231.154906 2026-03-12,17:57:04.000,71,11149844,6565,0,1773338223,13137.62358662999,24841.96091208,53231.16189312 2026-03-12,17:57:05.000,71,11149810,6405,0,1773338224,13137.56969615,29916.29124084,53231.11997040001 2026-03-12,17:57:06.000,71,11149802,6324,0,1773338225,13137.58990508,31300.261031999995,53231.11298328 2026-03-12,17:57:07.000,71,11149788,6165,0,1773338226,13137.58316876999,29455.080763200007,53231.126957520006 2026-03-12,17:57:08.000,71,11149740,6284,0,1773338227,13137.495596739995,29916.530911259993,53231.0850348 2026-03-12,17:57:09.000,71,11149856,6205,0,1773338228,13137.455178879994,30839.036456100002,53230.959266640006 2026-03-12,17:57:10.000,71,11149792,6165,0,1773338229,13137.42149732999,29455.221745799994,53230.959266640006 2026-03-12,17:57:11.000,71,11149806,6165,0,1773338230,13137.455178879994,28532.680955310003,53231.02913784001 2026-03-12,17:57:12.000,71,11149820,7365,0,1773338231,13137.42149732999,24842.348614229995,53230.938305280004 2026-03-12,17:57:14.000,71,11149708,7325,0,1773338233,13137.327188989999,29455.602398820003,53230.99420224 2026-03-12,17:57:15.000,71,11149813,7725,0,1773338234,13137.239616959989,32684.75950791,53230.99420224 2026-03-12,17:57:16.000,71,11149735,6725,0,1773338235,13137.152044929993,29917.045497750005,53230.95227952001 2026-03-12,17:57:17.000,71,11149826,7245,0,1773338236,13137.111627069993,26688.029371259996,53230.99420224 2026-03-12,17:57:18.000,71,11149789,7685,0,1773338237,13137.030791349993,28994.631591600002,53230.95227952001 2026-03-12,17:57:19.000,71,11149796,6284,0,1773338238,13136.970164559993,25304.278103129996,53230.938305280004 2026-03-12,17:57:20.000,71,11149833,7645,0,1773338239,13136.875856220002,32223.887388510004,53230.86144696001 2026-03-12,17:57:21.000,71,11149812,6245,0,1773338240,13136.808493119992,30840.086776469994,53230.86843408 2026-03-12,17:57:22.000,71,11149815,6685,0,1773338241,13136.707448469992,31301.48758062,53230.85445984 2026-03-12,17:57:23.000,71,11149771,7765,0,1773338242,13136.646821679991,28533.646686120002,53230.80555 2026-03-12,17:57:25.000,71,11149776,7045,0,1773338244,13136.626612749991,34069.42011381,53230.77760152 2026-03-12,17:57:26.000,71,11149808,7085,0,1773338245,13136.5929312,25304.609412239995,53230.79856288 2026-03-12,17:57:27.000,71,11149788,6645,0,1773338246,13136.57272227,30840.34054515,53230.72869168 2026-03-12,17:57:28.000,71,11149807,6725,0,1773338247,13136.579458579996,28995.13912896,53230.74965304 2026-03-12,17:57:29.000,71,11149810,6324,0,1773338248,13136.619876439996,31762.972974329998,53230.75664016 2026-03-12,17:57:30.000,71,11149758,7005,0,1773338249,13136.653557990001,28995.103883310003,53230.770614400004 2026-03-12,17:57:31.000,71,11149812,6324,0,1773338250,13136.687239539991,29456.42714703,53230.77760152 2026-03-12,17:57:32.000,71,11149826,6124,0,1773338251,13136.714184780001,28533.738324809994,53230.7007432 2026-03-12,17:57:33.000,71,11149783,7085,0,1773338252,13136.788284189992,23920.63962108,53230.78458864001 2026-03-12,17:57:34.000,71,11149792,6245,0,1773338253,13136.943219319997,26688.395926020006,53230.73567880001 2026-03-12,17:57:36.000,71,11149776,7005,0,1773338255,13137.111627069993,34530.334527989995,53230.74965304 2026-03-12,17:57:37.000,71,11149749,7845,0,1773338256,13137.239616959989,27149.352634979994,53230.74266592001 2026-03-12,17:57:38.000,71,11149785,6725,0,1773338257,13137.36087053999,30839.642681280005,53230.80555 2026-03-12,17:57:39.000,71,11149781,7845,0,1773338258,13137.556223529995,34068.616512990004,53230.8754212 2026-03-12,17:57:40.000,71,11149772,6965,0,1773338259,13137.657268179995,26226.339552780002,53230.91035680001 2026-03-12,17:57:41.000,71,11149758,6245,0,1773338260,13137.818939619996,30839.191536960003,53230.91734392 2026-03-12,17:57:42.000,71,11149778,6445,0,1773338261,13138.014292610002,26226.064636709998,53230.97324088 2026-03-12,17:57:43.000,71,11149765,6725,0,1773338262,13138.169227739992,34990.579274820004,53231.03612496 2026-03-12,17:57:44.000,71,11149756,6324,0,1773338263,13138.344371799998,32222.562152069993,53231.07106056001 2026-03-12,17:57:45.000,71,11149782,6284,0,1773338264,13138.492570619994,28993.271109509995,53231.03612496 2026-03-12,17:57:47.000,71,11149764,6965,0,1773338266,13138.80917719,23918.665864680006,53231.126957520006 2026-03-12,17:57:48.000,71,11149778,7125,0,1773338267,13138.93043077,31299.23185902,53231.1898416 2026-03-12,17:57:49.000,71,11149760,7245,0,1773338268,13139.03147542,28070.018356889996,53231.24573856001 2026-03-12,17:57:50.000,71,11149737,7605,0,1773338269,13139.139256379996,27608.561159699995,53231.35054536 2026-03-12,17:57:51.000,71,11149775,7765,0,1773338270,13139.213355790002,31298.74546905,53231.329584 2026-03-12,17:57:52.000,71,11149803,7525,0,1773338271,13139.260509959997,29914.71223572,53231.3994552 2026-03-12,17:57:53.000,71,11149823,7484,0,1773338272,13139.314400440002,28991.981118719996,53231.43439080001 2026-03-12,17:57:54.000,71,11149754,7005,0,1773338273,13139.388499849993,28069.285247370004,53231.51823624 2026-03-12,17:57:55.000,71,11149833,7365,0,1773338274,13139.361554609997,33143.291316150004,53231.41342944001 2026-03-12,17:57:56.000,71,11149821,7565,0,1773338275,13139.314400440002,28069.073773469994,53231.53221048001 2026-03-12,17:57:58.000,71,11149837,7525,0,1773338277,13139.307664129992,29452.76864856,53231.54618472 2026-03-12,17:57:59.000,71,11149810,7005,0,1773338278,13139.260509959997,27607.56723237,53231.560158960005 2026-03-12,17:58:00.000,71,11149809,7765,0,1773338279,13139.213355790002,25301.084847239996,53231.58810744 2026-03-12,17:58:01.000,71,11149785,7565,0,1773338280,13139.186410549992,28530.122121120003,53231.54618472 2026-03-12,17:58:02.000,71,11149769,7685,0,1773338281,13139.125783759991,28068.83410305,53231.58810744 2026-03-12,17:58:03.000,71,11149776,7205,0,1773338282,13139.065156969991,28991.381942670007,53231.65099152001 2026-03-12,17:58:04.000,71,11149796,7205,0,1773338283,13139.058420659996,29452.726353780003,53231.6440044 2026-03-12,17:58:05.000,71,11149783,7525,0,1773338284,13139.018002799996,27607.482642810006,53231.62304304001 2026-03-12,17:58:06.000,71,11149778,7205,0,1773338285,13138.997793869996,28530.058678949994,53231.67195288001 2026-03-12,17:58:07.000,71,11149793,7565,0,1773338286,13138.98432124999,27607.524937590002,53231.68592712 2026-03-12,17:58:09.000,71,11149792,7005,0,1773338288,13139.024739109991,26684.96299971,53231.65797864 2026-03-12,17:58:10.000,71,11149788,7205,0,1773338289,13139.018002799996,32681.664939840004,53231.678940000005 2026-03-12,17:58:11.000,71,11149807,7484,0,1773338290,13139.085365899991,28068.820004790003,53231.678940000005 2026-03-12,17:58:12.000,71,11149810,7005,0,1773338291,13139.092102210001,26685.005294489994,53231.65099152001 2026-03-12,17:58:13.000,71,11149775,7725,0,1773338292,13139.119047449996,28530.15736677,53231.75579832 2026-03-12,17:58:14.000,71,11149847,7565,0,1773338293,13139.145992689992,29914.04256837,53231.73483696 2026-03-12,17:58:15.000,71,11149814,7085,0,1773338294,13139.220092099997,26223.724325550007,53231.630030160006 2026-03-12,17:58:16.000,71,11149831,7405,0,1773338295,13139.199883169997,32220.433314809998,53231.75579832 2026-03-12,17:58:17.000,71,11149820,7245,0,1773338296,13139.193146860001,27146.300361689995,53231.75579832 2026-03-12,17:58:18.000,71,11149797,7365,0,1773338297,13139.172937930001,30375.337635570002,53231.797721040006 2026-03-12,17:58:20.000,71,11149791,7484,0,1773338299,13139.139256379996,27607.609527149994,53231.76278544 2026-03-12,17:58:21.000,71,11149768,6965,0,1773338300,13139.105574829991,29452.7545503,53231.7837468 2026-03-12,17:58:22.000,71,11149810,7165,0,1773338301,13139.05168435,30375.330586440003,53231.7837468 2026-03-12,17:58:23.000,71,11149804,7085,0,1773338302,13138.97084863,28530.220808939994,53231.79073392001 2026-03-12,17:58:24.000,71,11149830,6965,0,1773338303,13138.92369445999,27146.377902120003,53231.69291424 2026-03-12,17:58:25.000,71,11149771,7484,0,1773338304,13138.82264980999,29914.176501840004,53231.797721040006 2026-03-12,17:58:26.000,71,11149860,6885,0,1773338305,13138.70139622999,31759.377918030004,53231.68592712 2026-03-12,17:58:27.000,71,11149766,7245,0,1773338306,13138.573406339994,27607.87034496,53231.678940000005 2026-03-12,17:58:28.000,71,11149804,7365,0,1773338307,13138.479097999989,25301.50779504,53231.65099152001 2026-03-12,17:58:29.000,71,11149817,7645,0,1773338308,13138.351108109993,35449.97107692,53231.62304304001 2026-03-12,17:58:31.000,71,11149752,7125,0,1773338310,13138.081655709997,31759.885455390002,53231.57413320001 2026-03-12,17:58:32.000,71,11149815,7445,0,1773338311,13137.973874750001,30376.211727689995,53231.6440044 2026-03-12,17:58:33.000,71,11149778,7045,0,1773338312,13137.879566409996,30376.345661159998,53231.55317184001 2026-03-12,17:58:34.000,71,11149808,6925,0,1773338313,13137.778521759996,28992.629638679995,53231.511249120005 2026-03-12,17:58:35.000,71,11149821,7685,0,1773338314,13137.58990508,29915.367804809997,53231.48330064001 2026-03-12,17:58:36.000,71,11149796,7005,0,1773338315,13137.48886043,28993.024389960003,53231.462339280006 2026-03-12,17:58:37.000,71,11149781,7484,0,1773338316,13137.32045267999,32222.273137740005,53231.37849384 2026-03-12,17:58:38.000,71,11149768,7085,0,1773338317,13137.226144339998,28532.06063187,53231.37849384 2026-03-12,17:58:39.000,71,11149808,7165,0,1773338318,13137.111627069993,32222.64674163,53231.30163552 2026-03-12,17:58:40.000,71,11149789,7645,0,1773338319,13137.044263969998,31300.275130259994,53231.32259688 2026-03-12,17:58:42.000,71,11149780,6925,0,1773338321,13136.855647290002,27148.908539790005,53231.23176432 2026-03-12,17:58:43.000,71,11149800,7484,0,1773338322,13136.869119909992,31300.726274579996,53231.2597128 2026-03-12,17:58:44.000,71,11149752,7285,0,1773338323,13136.889328839992,27610.400982630003,53231.18285448 2026-03-12,17:58:45.000,71,11149794,7125,0,1773338324,13136.862383599997,28071.752442869998,53231.126957520006 2026-03-12,17:58:46.000,71,11149781,7645,0,1773338325,13136.896065150002,27610.464424799997,53231.126957520006 2026-03-12,17:58:47.000,71,11149783,7605,0,1773338326,13136.976900870002,29455.679939249996,53231.105996160004 2026-03-12,17:58:48.000,71,11149813,6725,0,1773338327,13137.037527660003,34991.26304043,53231.18285448 2026-03-12,17:58:49.000,71,11149777,6685,0,1773338328,13137.178990169989,25765.122026009994,53231.16189312 2026-03-12,17:58:50.000,71,11149754,7205,0,1773338329,13137.239616959989,30839.325470430005,53231.21779008001 2026-03-12,17:58:51.000,71,11149797,6725,0,1773338330,13137.34066160999,32223.182475509995,53231.19682872001 2026-03-12,17:58:53.000,71,11149771,6565,0,1773338332,13137.64379555999,29916.185503889996,53231.23176432 2026-03-12,17:58:54.000,71,11149803,6645,0,1773338333,13137.825675929991,30377.304342839998,53231.31560976001 2026-03-12,17:58:55.000,71,11149750,6284,0,1773338334,13137.960402129997,28531.863256230004,53231.294648400006 2026-03-12,17:58:56.000,71,11149816,7165,0,1773338335,13138.068183089992,31760.72430186,53231.30862264 2026-03-12,17:58:57.000,71,11149875,7725,0,1773338336,13138.169227739992,33605.657851109994,53231.33657112001 2026-03-12,17:58:58.000,71,11149786,6365,0,1773338337,13138.290481319993,27147.287239890007,53231.30862264 2026-03-12,17:58:59.000,71,11149751,6845,0,1773338338,13138.351108109993,27147.06166773,53231.35753248 2026-03-12,17:59:00.000,71,11149806,7285,0,1773338339,13138.425207519998,33604.95998724,53231.4693264 2026-03-12,17:59:01.000,71,11149821,7484,0,1773338340,13138.499306929989,23456.271133200004,53231.462339280006 2026-03-12,17:59:02.000,71,11149764,7205,0,1773338341,13138.546461099999,33143.16443181,53231.52522336 2026-03-12,17:59:04.000,71,11149777,7445,0,1773338343,13138.634033129994,28068.636727410005,53231.58810744 2026-03-12,17:59:05.000,71,11149735,7565,0,1773338344,13138.593615269994,31297.582362600006,53231.69990136001 2026-03-12,17:59:06.000,71,11149773,6685,0,1773338345,13138.546461099999,28529.692124189998,53231.70688848 2026-03-12,17:59:07.000,71,11149799,6885,0,1773338346,13138.53972478999,34526.35881867001,53231.70688848 2026-03-12,17:59:08.000,71,11149823,6645,0,1773338347,13138.519515859989,34065.01440756,53231.7138756 2026-03-12,17:59:09.000,71,11149814,7205,0,1773338348,13138.452152759994,32219.77774572,53231.65797864 2026-03-12,17:59:10.000,71,11149808,7165,0,1773338349,13138.398262279989,27606.91166328,53231.69990136001 2026-03-12,17:59:11.000,71,11149803,6845,0,1773338350,13138.364580729998,31297.208758709996,53231.678940000005 2026-03-12,17:59:12.000,71,11149841,6845,0,1773338351,13138.364580729998,29452.077833820003,53231.727849840005 2026-03-12,17:59:13.000,71,11149797,6765,0,1773338352,13138.337635489988,28529.572288979994,53231.68592712 2026-03-12,17:59:15.000,71,11149812,6324,0,1773338354,13138.270272389993,25300.781734649994,53231.7138756 2026-03-12,17:59:16.000,71,11149860,7045,0,1773338355,13138.263536079998,28529.924745480006,53231.797721040006 2026-03-12,17:59:17.000,71,11149763,7285,0,1773338356,13138.243327149998,30375.168456450003,53231.81169528 2026-03-12,17:59:18.000,71,11149812,7325,0,1773338357,13138.236590840002,27607.602478019995,53231.76278544 2026-03-12,17:59:19.000,71,11149819,7965,0,1773338358,13138.202909289997,29453.022417240005,53231.79073392001 2026-03-12,17:59:20.000,71,11149782,7525,0,1773338359,13138.155755120002,29914.36682835,53231.83265664 2026-03-12,17:59:21.000,71,11149806,6925,0,1773338360,13138.101864639997,25762.901550060007,53231.727849840005 2026-03-12,17:59:22.000,71,11149781,7805,0,1773338361,13138.115337260002,28992.072757410002,53231.69291424 2026-03-12,17:59:23.000,71,11149868,7445,0,1773338362,13138.101864639997,32221.286259540007,53231.74182408001 2026-03-12,17:59:24.000,71,11149776,7205,0,1773338363,13138.135546190002,29914.958955270005,53231.76278544 2026-03-12,17:59:26.000,71,11149778,7525,0,1773338365,13138.047974159992,33605.530966770006,53231.79073392001 2026-03-12,17:59:27.000,71,11149852,7445,0,1773338366,13138.047974159992,30376.578282450006,53231.79073392001 2026-03-12,17:59:28.000,71,11149819,7484,0,1773338367,13138.014292610002,28070.14524123,53231.80470816 2026-03-12,17:59:29.000,71,11149812,7205,0,1773338368,13137.980611059997,28531.517848860007,53231.83265664 2026-03-12,17:59:30.000,71,11149775,7645,0,1773338369,13137.960402129997,34528.36077159,53231.83964376001 2026-03-12,17:59:31.000,71,11149816,6605,0,1773338370,13137.987347369992,34528.410115499995,53231.80470816 2026-03-12,17:59:32.000,71,11149827,7805,0,1773338371,13137.994083680001,31760.569220999998,53231.9234892 2026-03-12,17:59:33.000,71,11149792,7205,0,1773338372,13138.021028919997,31760.54807361,53231.846630880005 2026-03-12,17:59:34.000,71,11149799,8045,0,1773338373,13138.034501540002,32683.053618449994,53231.776759680004 2026-03-12,17:59:35.000,71,11149805,7525,0,1773338374,13137.980611059997,32221.716256469997,53231.87457936 2026-03-12,17:59:37.000,71,11149776,7085,0,1773338376,13137.994083680001,29915.078790479994,53231.83964376001 2026-03-12,17:59:38.000,71,11149799,7645,0,1773338377,13137.987347369992,31298.900549910002,53231.87457936 2026-03-12,17:59:39.000,71,11149808,7245,0,1773338378,13137.973874750001,26685.88643574,53231.79073392001 2026-03-12,17:59:40.000,71,11149792,7365,0,1773338379,13137.980611059997,26224.506778979994,53231.797721040006 2026-03-12,17:59:41.000,71,11149807,7205,0,1773338380,13137.994083680001,28069.736391690007,53231.7138756 2026-03-12,17:59:42.000,71,11149772,7085,0,1773338381,13137.940193199996,26685.74545314,53231.81868240001 2026-03-12,17:59:43.000,71,11149778,7125,0,1773338382,13137.953665820001,28530.80588673,53231.79073392001 2026-03-12,17:59:44.000,71,11149837,7965,0,1773338383,13137.926720579992,28069.48967214,53231.72086272001 2026-03-12,17:59:45.000,71,11149822,7484,0,1773338384,13137.886302719991,28069.47557388,53231.79073392001 2026-03-12,17:59:46.000,71,11149803,6925,0,1773338385,13137.899775339996,32221.19462085,53231.74881120001 2026-03-12,17:59:48.000,71,11149820,7285,0,1773338387,13137.83241224,34066.42423356,53231.846630880005 2026-03-12,17:59:49.000,71,11149783,6725,0,1773338388,13137.805466999991,26685.74545314,53231.81169528 2026-03-12,17:59:50.000,71,11149833,7765,0,1773338389,13137.77178545,31298.74546905,53231.7837468 2026-03-12,17:59:51.000,71,11149836,7205,0,1773338390,13137.77178545,29914.973053530004,53231.7837468 2026-03-12,17:59:52.000,71,11149747,7605,0,1773338391,13137.72463127999,28069.842128639997,53231.727849840005 2026-03-12,17:59:53.000,71,11149832,7165,0,1773338392,13137.68421341999,31298.978090339995,53231.76278544 2026-03-12,17:59:54.000,71,11149844,6324,0,1773338393,13137.677477109995,28531.2922767,53231.73483696 2026-03-12,17:59:55.000,71,11149832,6405,0,1773338394,13137.65053187,32221.730354729996,53231.72086272001 2026-03-12,17:59:56.000,71,11149826,6284,0,1773338395,13137.69094973,31760.491680570005,53231.69291424 2026-03-12,17:59:57.000,71,11149823,7645,0,1773338396,13137.62358662999,28070.180486879995,53231.727849840005 2026-03-12,17:59:59.000,71,11149758,7405,0,1773338398,13137.637059249995,31299.323497710007,53231.75579832 2026-03-12,18:00:00.000,71,11149846,5965,0,1773338399,13137.616850319995,34989.705182699996,53231.81169528 2026-03-12,18:00:01.000,71,11149784,6565,0,1773338400,13137.637059249995,26225.105955029998,53231.86759224001 2026-03-12,18:00:02.000,71,11149791,7645,0,1773338401,13137.66400448999,30376.726314180007,53231.80470816 2026-03-12,18:00:03.000,71,11149799,6605,0,1773338402,13137.717894969996,30376.691068529995,53231.86060512 2026-03-12,18:00:04.000,71,11149803,6565,0,1773338403,13137.717894969996,26686.252990499997,53231.846630880005 2026-03-12,18:00:05.000,71,11149773,6324,0,1773338404,13137.758312829996,30376.564184190007,53231.83964376001 2026-03-12,18:00:06.000,71,11149778,6365,0,1773338405,13137.81220331,30837.79580922,53231.776759680004 2026-03-12,18:00:07.000,71,11149814,6525,0,1773338406,13137.893039030001,28531.249981920002,53231.81169528 2026-03-12,18:00:08.000,71,11149863,7605,0,1773338407,13137.919984269996,34066.628658329995,53231.90951496001 2026-03-12,18:00:10.000,71,11149783,6725,0,1773338409,13138.021028919997,29914.648793550004,53231.95143768 2026-03-12,18:00:11.000,71,11149774,6925,0,1773338410,13138.101864639997,30375.8381238,53231.97938616 2026-03-12,18:00:12.000,71,11149809,6485,0,1773338411,13138.189436669993,31298.223833430005,53231.91650208001 2026-03-12,18:00:13.000,71,11149788,6405,0,1773338412,13138.202909289997,28069.080822599994,53232.02130888 2026-03-12,18:00:14.000,71,11149776,6245,0,1773338413,13138.310690249993,30375.379930349998,53231.95842480001 2026-03-12,18:00:15.000,71,11149769,7605,0,1773338414,13138.364580729998,31297.765639980003,53231.98637328001 2026-03-12,18:00:16.000,71,11149798,6045,0,1773338415,13138.425207519998,28529.931794610005,53232.04227024 2026-03-12,18:00:17.000,71,11149811,6805,0,1773338416,13138.452152759994,24839.507814840006,53232.112141440004 2026-03-12,18:00:18.000,71,11149834,6205,0,1773338417,13138.512779549994,28990.923749220005,53232.11912856 2026-03-12,18:00:19.000,71,11149793,6845,0,1773338418,13138.546461099999,32681.108058569997,53232.07720584001 2026-03-12,18:00:21.000,71,11149804,6245,0,1773338420,13138.553197409994,33603.47966994,53232.133102800006 2026-03-12,18:00:22.000,71,11149713,6565,0,1773338421,13138.519515859989,31296.919744380008,53232.182012640005 2026-03-12,18:00:23.000,71,11149841,7565,0,1773338422,13138.53972478999,27606.552157650003,53232.19598688 2026-03-12,18:00:24.000,71,11149809,7605,0,1773338423,13138.53972478999,29912.94290409,53232.21694824 2026-03-12,18:00:25.000,71,11149784,6165,0,1773338424,13138.566670029999,29451.598492980003,53232.20297400001 2026-03-12,18:00:26.000,71,11149809,7765,0,1773338425,13138.479097999989,26683.849237169998,53232.20996112 2026-03-12,18:00:27.000,71,11149750,7525,0,1773338426,13138.438680139989,33603.02147649,53232.1680384 2026-03-12,18:00:28.000,71,11149803,6805,0,1773338427,13138.371317039993,28067.593456169998,53232.22393536001 2026-03-12,18:00:29.000,71,11149714,7125,0,1773338428,13138.303953939998,31757.84120769,53232.20996112 2026-03-12,18:00:30.000,71,11149776,6284,0,1773338429,13138.216381910002,32680.43839122,53232.21694824 2026-03-12,18:00:32.000,71,11149797,6685,0,1773338431,13138.122073569997,29912.75962671,53232.24489672001 2026-03-12,18:00:33.000,71,11149816,6084,0,1773338432,13138.095128330002,25299.92878992,53232.22393536001 2026-03-12,18:00:34.000,71,11149774,7205,0,1773338433,13138.014292610002,29912.78782323,53232.29380656001 2026-03-12,18:00:35.000,71,11149798,6445,0,1773338434,13137.933456890001,32680.621668599997,53232.3077808 2026-03-12,18:00:36.000,71,11149792,6525,0,1773338435,13137.872830100001,24838.894540530004,53232.2379096 2026-03-12,18:00:37.000,71,11149816,7365,0,1773338436,13137.805466999991,28990.50785055,53232.25887096 2026-03-12,18:00:38.000,71,11149804,6324,0,1773338437,13137.74484020999,28529.34671682,53232.25188384001 2026-03-12,18:00:39.000,71,11149811,6765,0,1773338438,13137.697686039995,26684.229890190007,53232.22393536001 2026-03-12,18:00:40.000,71,11149786,7205,0,1773338439,13137.637059249995,29452.091932080002,53232.2379096 2026-03-12,18:00:41.000,71,11149820,7365,0,1773338440,13137.56295983999,29913.450441449997,53232.15406416001 2026-03-12,18:00:43.000,71,11149772,6925,0,1773338442,13137.48886043,28991.085879210004,53232.20996112 2026-03-12,18:00:44.000,71,11149800,7165,0,1773338443,13137.4686515,28068.608530890007,53232.230922480005 2026-03-12,18:00:45.000,71,11149791,6845,0,1773338444,13137.48212411999,31758.997265009995,53232.25887096 2026-03-12,18:00:46.000,71,11149775,6965,0,1773338445,13137.394552089994,26684.871361020007,53232.14008992 2026-03-12,18:00:47.000,71,11149752,7484,0,1773338446,13137.367606849999,31759.074805440003,53232.18899976 2026-03-12,18:00:48.000,71,11149812,6405,0,1773338447,13137.259825889989,32220.41216742,53232.16105128 2026-03-12,18:00:49.000,71,11149831,7565,0,1773338448,13137.239616959989,27607.468544550007,53232.1680384 2026-03-12,18:00:50.000,71,11149805,7685,0,1773338449,13137.125099689998,30836.526965819998,53232.20996112 2026-03-12,18:00:51.000,71,11149796,7365,0,1773338450,13137.131835999993,26223.604490340003,53232.21694824 2026-03-12,18:00:52.000,71,11149789,6805,0,1773338451,13137.057736590003,33142.84017183,53232.17502552001 2026-03-12,18:00:54.000,71,11149781,7525,0,1773338453,13136.889328839992,26223.364819919996,53232.15406416001 2026-03-12,18:00:55.000,71,11149783,6645,0,1773338454,13136.909537769992,33603.95901078,53232.17502552001 2026-03-12,18:00:56.000,71,11149786,6205,0,1773338455,13136.774811570001,30836.153361930003,53232.11912856 2026-03-12,18:00:57.000,71,11149788,7405,0,1773338456,13136.741130019996,32681.22789378,53232.05624448001 2026-03-12,18:00:58.000,71,11149814,7165,0,1773338457,13136.653557990001,28529.572288979994,53232.028296 2026-03-12,18:00:59.000,71,11149792,7285,0,1773338458,13136.646821679991,28529.466552030004,53232.014321760005 2026-03-12,18:01:00.000,71,11149790,6324,0,1773338459,13136.586194889991,27145.546104780005,53232.028296 2026-03-12,18:01:01.000,71,11149798,7005,0,1773338460,13136.539040719996,33603.43032603001,53232.07720584001 2026-03-12,18:01:02.000,71,11149772,6445,0,1773338461,13136.48515023999,29913.161427119994,53232.00733464001 2026-03-12,18:01:03.000,71,11149790,6445,0,1773338462,13136.498622859996,31758.186615059996,53231.9933604 2026-03-12,18:01:05.000,71,11149748,6324,0,1773338464,13136.498622859996,29912.9217567,53232.00034752 2026-03-12,18:01:06.000,71,11149842,7005,0,1773338465,13136.46494130999,33603.20475387,53231.9234892 2026-03-12,18:01:07.000,71,11149779,6965,0,1773338466,13136.44473237999,34064.57736150001,53231.944450560004 2026-03-12,18:01:08.000,71,11149744,6445,0,1773338467,13136.458204999995,34064.605558020005,53232.00034752 2026-03-12,18:01:09.000,71,11149800,7285,0,1773338468,13136.417787139995,32219.467583999998,53231.91650208001 2026-03-12,18:01:10.000,71,11149785,6765,0,1773338469,13136.437996069995,32680.88953554,53231.91650208001 2026-03-12,18:01:11.000,71,11149782,6005,0,1773338470,13136.458204999995,29451.93685122,53231.93746344001 2026-03-12,18:01:12.000,71,11149763,6725,0,1773338471,13136.43125976,26223.054658199995,53231.91650208001 2026-03-12,18:01:13.000,71,11149759,7765,0,1773338472,13136.3908419,31297.293348270003,53231.97938616 2026-03-12,18:01:14.000,71,11149792,6284,0,1773338473,13136.336951419995,31758.701201550008,53231.97239904 2026-03-12,18:01:16.000,71,11149768,6205,0,1773338475,13136.26285200999,27146.060691270002,53231.895540720005 2026-03-12,18:01:17.000,71,11149820,6525,0,1773338476,13136.235906769994,27607.461495419993,53231.965411920006 2026-03-12,18:01:18.000,71,11149777,7725,0,1773338477,13136.195488909994,33142.967056170004,53231.965411920006 2026-03-12,18:01:19.000,71,11149739,7765,0,1773338478,13136.107916879999,25301.148289410005,53231.93047632 2026-03-12,18:01:20.000,71,11149776,7165,0,1773338479,13136.094444259994,26685.08988405,53231.97239904 2026-03-12,18:01:21.000,71,11149717,7245,0,1773338480,13136.033817469994,24839.958959159994,53231.895540720005 2026-03-12,18:01:22.000,71,11149708,7245,0,1773338481,13135.986663299998,31759.384967160004,53231.846630880005 2026-03-12,18:01:23.000,71,11149705,7925,0,1773338482,13135.939509129988,26685.2661123,53231.846630880005 2026-03-12,18:01:24.000,71,11149736,7285,0,1773338483,13135.919300199988,32682.080838509995,53231.895540720005 2026-03-12,18:01:25.000,71,11149690,7484,0,1773338484,13135.959718059989,31759.490704109994,53231.895540720005 2026-03-12,18:01:27.000,71,11149714,7365,0,1773338486,13135.892354959993,33604.727365950006,53231.95143768 2026-03-12,18:01:28.000,71,11149722,7365,0,1773338487,13135.872146029993,27607.891492349998,53231.9234892 2026-03-12,18:01:29.000,71,11149730,7405,0,1773338488,13135.865409719998,33604.678022039996,53231.91650208001 2026-03-12,18:01:30.000,71,11149660,7325,0,1773338489,13135.878882339988,31759.518900630006,53231.90951496001 2026-03-12,18:01:31.000,71,11149715,6965,0,1773338490,13135.878882339988,30836.907618840007,53231.87457936 2026-03-12,18:01:32.000,71,11149671,7525,0,1773338491,13135.865409719998,30836.935815360004,53231.93746344001 2026-03-12,18:01:33.000,71,11149763,7685,0,1773338492,13135.865409719998,27146.610523409996,53231.93047632 2026-03-12,18:01:34.000,71,11149685,7645,0,1773338493,13135.865409719998,31298.244980820004,53231.95143768 2026-03-12,18:01:35.000,71,11149729,7685,0,1773338494,13135.865409719998,26685.385947510003,53231.97239904 2026-03-12,18:01:36.000,71,11149678,7484,0,1773338495,13135.764365069997,33143.47459353,53232.00034752 2026-03-12,18:01:38.000,71,11149711,7725,0,1773338497,13135.750892449993,34527.38094252,53232.00034752 2026-03-12,18:01:39.000,71,11149713,7645,0,1773338498,13135.717210900002,28530.62965848,53232.03528312001 2026-03-12,18:01:40.000,71,11149721,7685,0,1773338499,13135.663320419997,29453.23389114,53232.03528312001 2026-03-12,18:01:41.000,71,11149708,6525,0,1773338500,13135.656584110002,32682.221821109997,53232.03528312001 2026-03-12,18:01:42.000,71,11149742,7205,0,1773338501,13135.542066839997,29914.5430566,53231.95143768 2026-03-12,18:01:43.000,71,11149709,7845,0,1773338502,13135.548803149992,30837.104994480003,53231.97938616 2026-03-12,18:01:44.000,71,11149749,7484,0,1773338503,13135.535330530001,32682.257066759994,53231.93746344001 2026-03-12,18:01:45.000,71,11149713,7445,0,1773338504,13135.494912670001,35449.907634749994,53232.00733464001 2026-03-12,18:01:46.000,71,11149718,6645,0,1773338505,13135.441022189996,30375.725337719996,53231.98637328001 2026-03-12,18:01:47.000,71,11149720,7405,0,1773338506,13135.39386802,30375.633699030004,53232.03528312001 2026-03-12,18:01:49.000,71,11149725,7484,0,1773338508,13135.380395399996,21610.978078319997,53232.028296 2026-03-12,18:01:50.000,71,11149726,6284,0,1773338509,13135.35345016,25762.50679878,53231.97239904 2026-03-12,18:01:51.000,71,11149768,7245,0,1773338510,13135.380395399996,29452.712255520004,53232.00034752 2026-03-12,18:01:52.000,71,11149716,6284,0,1773338511,13135.420813259996,31759.018412399993,53231.95842480001 2026-03-12,18:01:53.000,71,11149724,6324,0,1773338512,13135.454494810001,29913.72535752,53231.9933604 2026-03-12,18:01:54.000,71,11149725,6885,0,1773338513,13135.481440049996,32219.975121359996,53231.97239904 2026-03-12,18:01:55.000,71,11149713,6605,0,1773338514,13135.521857909996,33603.64884906,53231.97938616 2026-03-12,18:01:56.000,71,11149732,7125,0,1773338515,13135.542066839997,28990.64178402,53231.93746344001 2026-03-12,18:01:57.000,71,11149698,6525,0,1773338516,13135.595957320002,30374.364855630003,53231.95143768 2026-03-12,18:01:58.000,71,11149723,7125,0,1773338517,13135.622902559997,25300.133214689995,53231.95143768 2026-03-12,18:02:00.000,71,11149709,6805,0,1773338519,13135.683529349997,31757.96809203,53231.93047632 2026-03-12,18:02:01.000,71,11149725,7645,0,1773338520,13135.737419830002,33141.69821277,53231.944450560004 2026-03-12,18:02:02.000,71,11149731,6925,0,1773338521,13135.717210900002,32680.360850790006,53231.895540720005 2026-03-12,18:02:03.000,71,11149691,6725,0,1773338522,13135.723947209997,25761.089923649997,53231.93047632 2026-03-12,18:02:04.000,71,11149679,6885,0,1773338523,13135.723947209997,29451.267183870004,53232.014321760005 2026-03-12,18:02:05.000,71,11149695,7484,0,1773338524,13135.717210900002,32218.917751860005,53231.95842480001 2026-03-12,18:02:06.000,71,11149749,7565,0,1773338525,13135.683529349997,29451.29538039,53231.965411920006 2026-03-12,18:02:07.000,71,11149686,6365,0,1773338526,13135.670056729992,30835.081894169998,53232.014321760005 2026-03-12,18:02:08.000,71,11149765,6765,0,1773338527,13135.649847799992,31296.475649190004,53231.97938616 2026-03-12,18:02:09.000,71,11149720,6365,0,1773338528,13135.636375180002,27144.939879600002,53231.93047632 2026-03-12,18:02:11.000,71,11149723,6845,0,1773338530,13135.569012079992,33141.59952495,53231.93047632 2026-03-12,18:02:12.000,71,11149698,6284,0,1773338531,13135.535330530001,26222.413187369995,53231.93746344001 2026-03-12,18:02:13.000,71,11149726,7285,0,1773338532,13135.481440049996,26222.434334759993,53231.95143768 2026-03-12,18:02:14.000,71,11149705,6765,0,1773338533,13135.474703740001,32219.12217663,53231.965411920006 2026-03-12,18:02:15.000,71,11149731,7565,0,1773338534,13135.461231119996,31296.623680920005,53232.02130888 2026-03-12,18:02:16.000,71,11149729,6605,0,1773338535,13135.481440049996,30374.005350000007,53231.965411920006 2026-03-12,18:02:17.000,71,11149763,6765,0,1773338536,13135.454494810001,29451.415215600005,53232.02130888 2026-03-12,18:02:18.000,71,11149699,6645,0,1773338537,13135.441022189996,32680.367899920006,53232.00733464001 2026-03-12,18:02:19.000,71,11149702,6365,0,1773338538,13135.447758499991,29451.436362990004,53231.97239904 2026-03-12,18:02:20.000,71,11149706,6324,0,1773338539,13135.434285880001,22993.41115914,53231.965411920006 2026-03-12,18:02:22.000,71,11149718,6284,0,1773338541,13135.407340639991,25761.082874519998,53231.9933604 2026-03-12,18:02:23.000,71,11149773,7565,0,1773338542,13135.427549569991,28990.00031319,53231.9234892 2026-03-12,18:02:24.000,71,11149723,7565,0,1773338543,13135.420813259996,29912.548152810006,53232.05624448001 2026-03-12,18:02:25.000,71,11149739,7845,0,1773338544,13135.37365909,27606.072816810003,53231.9933604 2026-03-12,18:02:26.000,71,11149729,6605,0,1773338545,13135.387131709991,28989.986214930002,53232.07021872 2026-03-12,18:02:27.000,71,11149710,6205,0,1773338546,13135.360186469996,34063.99228371,53231.9933604 2026-03-12,18:02:28.000,71,11149685,6885,0,1773338547,13135.319768609996,26683.48973154,53232.00034752 2026-03-12,18:02:29.000,71,11149715,6765,0,1773338548,13135.25240551,31757.52399684,53232.014321760005 2026-03-12,18:02:30.000,71,11149735,6565,0,1773338549,13135.218723959995,28067.283294449997,53231.97938616 2026-03-12,18:02:31.000,71,11149705,6445,0,1773338550,13135.17156979,27144.693160049996,53231.93746344001 2026-03-12,18:02:33.000,71,11149725,7525,0,1773338552,13135.05031621,31296.235978769997,53231.91650208001 2026-03-12,18:02:34.000,71,11149702,6925,0,1773338553,13134.98295310999,29451.055709969994,53231.95143768 2026-03-12,18:02:35.000,71,11149698,7005,0,1773338554,13134.888644769999,27144.6579144,53231.93746344001 2026-03-12,18:02:36.000,71,11149735,7685,0,1773338555,13134.868435839999,32680.029541680007,53231.97239904 2026-03-12,18:02:37.000,71,11149760,6124,0,1773338556,13134.760654879989,31296.20778225,53232.014321760005 2026-03-12,18:02:38.000,71,11149748,6405,0,1773338557,13134.679819159988,28989.873428849998,53231.98637328001 2026-03-12,18:02:39.000,71,11149740,6405,0,1773338558,13134.612456059993,35447.83519052999,53231.90951496001 2026-03-12,18:02:40.000,71,11149785,7525,0,1773338559,13134.518147720002,26683.51792806,53231.895540720005 2026-03-12,18:02:41.000,71,11149702,7165,0,1773338560,13134.403630449997,24838.542084030007,53231.87457936 2026-03-12,18:02:42.000,71,11149671,6765,0,1773338561,13134.376685210002,28990.077853619994,53231.87457936 2026-03-12,18:02:44.000,71,11149738,6965,0,1773338563,13134.262167939996,28528.937867279994,53231.853618 2026-03-12,18:02:45.000,71,11149734,7245,0,1773338564,13134.17459591,29451.598492980003,53231.846630880005 2026-03-12,18:02:46.000,71,11149785,7645,0,1773338565,13134.161123289996,28529.156390310003,53231.88156648 2026-03-12,18:02:47.000,71,11149742,6284,0,1773338566,13134.08702387999,32219.502829649995,53231.86060512 2026-03-12,18:02:48.000,71,11149766,6205,0,1773338567,13134.01292447,28990.613587500004,53231.86060512 2026-03-12,18:02:49.000,71,11149742,6565,0,1773338568,13133.979242919995,28990.719324449994,53231.846630880005 2026-03-12,18:02:50.000,71,11149777,7725,0,1773338569,13133.918616129995,27145.60954695,53231.87457936 2026-03-12,18:02:51.000,71,11149763,7605,0,1773338570,13133.86472564999,34526.379966060005,53231.86060512 2026-03-12,18:02:52.000,71,11149795,7645,0,1773338571,13133.8310441,27607.137235439994,53231.83265664 2026-03-12,18:02:53.000,71,11149719,6525,0,1773338572,13133.756944689994,33604.00130556,53231.80470816 2026-03-12,18:02:55.000,71,11149783,7445,0,1773338574,13133.689581589999,30836.477621910002,53231.7837468 2026-03-12,18:02:56.000,71,11149758,7205,0,1773338575,13133.716526829994,32681.70018549,53231.73483696 2026-03-12,18:02:57.000,71,11149794,6245,0,1773338576,13133.635691109994,31759.222837170004,53231.61605592 2026-03-12,18:02:58.000,71,11149793,6845,0,1773338577,13133.581800629989,23456.116052340003,53231.76977256001 2026-03-12,18:02:59.000,71,11149772,7245,0,1773338578,13133.507701219998,34988.436339299995,53231.73483696 2026-03-12,18:03:00.000,71,11149745,6685,0,1773338579,13133.494228599993,30836.907618840007,53231.68592712 2026-03-12,18:03:01.000,71,11149789,7645,0,1773338580,13133.447074429998,26685.294308819997,53231.7138756 2026-03-12,18:03:02.000,71,11149778,7325,0,1773338581,13133.399920260003,27607.933787129994,53231.74182408001 2026-03-12,18:03:03.000,71,11149806,6324,0,1773338582,13133.379711330002,32682.158378940003,53231.69990136001 2026-03-12,18:03:04.000,71,11149754,6485,0,1773338583,13133.352766089993,31298.2872756,53231.69291424 2026-03-12,18:03:06.000,71,11149801,6845,0,1773338585,13133.413392879993,30375.774681630006,53231.678940000005 2026-03-12,18:03:07.000,71,11149795,6445,0,1773338586,13133.386447639998,28530.62965848,53231.678940000005 2026-03-12,18:03:08.000,71,11149800,7085,0,1773338587,13133.399920260003,29453.205694620003,53231.727849840005 2026-03-12,18:03:09.000,71,11149773,7405,0,1773338588,13133.447074429998,25301.557138949996,53231.70688848 2026-03-12,18:03:10.000,71,11149800,6084,0,1773338589,13133.514437529993,28530.601461960003,53231.63701728 2026-03-12,18:03:11.000,71,11149804,6124,0,1773338590,13133.568328009998,25762.859255279996,53231.65099152001 2026-03-12,18:03:12.000,71,11149781,6845,0,1773338591,13133.696317899994,23917.693084740007,53231.7138756 2026-03-12,18:03:13.000,71,11149768,7125,0,1773338592,13133.777153619994,28530.566216310006,53231.70688848 2026-03-12,18:03:14.000,71,11149809,7605,0,1773338593,13133.89167089,30375.647797290003,53231.74881120001 2026-03-12,18:03:15.000,71,11149748,6324,0,1773338594,13133.94556136999,28991.797841339998,53231.69990136001 2026-03-12,18:03:17.000,71,11149807,6885,0,1773338596,13134.080287569996,29914.352730090002,53231.86759224001 2026-03-12,18:03:18.000,71,11149812,6205,0,1773338597,13134.15438698,29914.352730090002,53231.87457936 2026-03-12,18:03:19.000,71,11149755,6765,0,1773338598,13134.235222700001,32682.080838509995,53231.80470816 2026-03-12,18:03:20.000,71,11149785,7685,0,1773338599,13134.295849490001,28530.389988060007,53231.895540720005 2026-03-12,18:03:21.000,71,11149770,7165,0,1773338600,13134.363212589997,29453.001269850007,53231.93746344001 2026-03-12,18:03:22.000,71,11149755,7605,0,1773338601,13134.403630449997,29914.21174749,53231.97239904 2026-03-12,18:03:23.000,71,11149799,6765,0,1773338602,13134.464257239997,28991.656858739996,53231.95842480001 2026-03-12,18:03:24.000,71,11149790,6084,0,1773338603,13134.457520930002,30375.471569040004,53232.04227024 2026-03-12,18:03:25.000,71,11149796,7125,0,1773338604,13134.504675099997,32220.651837840007,53232.063231600005 2026-03-12,18:03:26.000,71,11149757,6805,0,1773338605,13134.551829269993,27607.672969320003,53232.05624448001 2026-03-12,18:03:28.000,71,11149795,6525,0,1773338607,13134.518147720002,31297.927769970003,53232.0981672 2026-03-12,18:03:29.000,71,11149782,6124,0,1773338608,13134.518147720002,28068.763611749993,53232.14707704 2026-03-12,18:03:30.000,71,11149748,7205,0,1773338609,13134.491202479992,29452.655862479995,53232.15406416001 2026-03-12,18:03:31.000,71,11149780,6245,0,1773338610,13134.491202479992,25762.18958793,53232.12611568001 2026-03-12,18:03:32.000,71,11149766,6405,0,1773338611,13134.511411409992,30375.02042472,53232.21694824 2026-03-12,18:03:33.000,71,11149761,7645,0,1773338612,13134.518147720002,30374.851245600003,53232.20996112 2026-03-12,18:03:34.000,71,11149735,7525,0,1773338613,13134.531620339993,29913.4151958,53232.2379096 2026-03-12,18:03:35.000,71,11149769,6685,0,1773338614,13134.565301889997,28990.761619230005,53232.182012640005 2026-03-12,18:03:36.000,71,11149785,6965,0,1773338615,13134.605719749998,29913.196672770006,53232.18899976 2026-03-12,18:03:37.000,71,11149797,6885,0,1773338616,13134.619192370003,28067.974109190007,53232.25188384001 2026-03-12,18:03:39.000,71,11149779,6645,0,1773338618,13134.686555469998,32219.27020836,53232.20297400001 2026-03-12,18:03:40.000,71,11149757,6525,0,1773338619,13134.747182259998,29451.394068210007,53232.279832320004 2026-03-12,18:03:41.000,71,11149756,6365,0,1773338620,13134.747182259998,31296.412207019996,53232.279832320004 2026-03-12,18:03:42.000,71,11149804,6365,0,1773338621,13134.780863809989,31757.615635530005,53232.3077808 2026-03-12,18:03:43.000,71,11149781,6805,0,1773338622,13134.794336429994,29912.336678909996,53232.25887096 2026-03-12,18:03:44.000,71,11149763,6525,0,1773338623,13134.780863809989,24838.182578399996,53232.349703520005 2026-03-12,18:03:45.000,71,11149763,6645,0,1773338624,13134.767391189998,35447.4756849,53232.29380656001 2026-03-12,18:03:46.000,71,11149798,7245,0,1773338625,13134.794336429994,31295.770736189996,53232.41957472001 2026-03-12,18:03:47.000,71,11149816,7245,0,1773338626,13134.747182259998,30373.166503529996,53232.41957472001 2026-03-12,18:03:48.000,71,11149751,7725,0,1773338627,13134.720237019988,26682.883506359998,53232.40560048 2026-03-12,18:03:50.000,71,11149748,6084,0,1773338629,13134.619192370003,31756.819083840004,53232.32175504001 2026-03-12,18:03:51.000,71,11149788,7285,0,1773338630,13134.598983440002,26682.679081590002,53232.447523200004 2026-03-12,18:03:52.000,71,11149831,7645,0,1773338631,13134.524884029997,31295.347788390005,53232.41957472001 2026-03-12,18:03:53.000,71,11149784,6324,0,1773338632,13134.477729860002,28988.935894559996,53232.41258760001 2026-03-12,18:03:54.000,71,11149760,6284,0,1773338633,13134.470993549992,28988.837206740005,53232.39162624001 2026-03-12,18:03:55.000,71,11149743,6845,0,1773338634,13134.390157829992,23914.781794049995,53232.39162624001 2026-03-12,18:03:56.000,71,11149775,6565,0,1773338635,13134.437312000002,32678.965123050002,53232.38463912 2026-03-12,18:03:57.000,71,11149790,6165,0,1773338636,13134.383421519997,29449.956045690007,53232.42656184 2026-03-12,18:03:58.000,71,11149836,6324,0,1773338637,13134.390157829992,30372.47568879,53232.47547168 2026-03-12,18:03:59.000,71,11149796,6205,0,1773338638,13134.376685210002,30833.714362950006,53232.41258760001 2026-03-12,18:04:01.000,71,11149736,6485,0,1773338640,13134.302585799996,27604.733482109994,53232.36367776 2026-03-12,18:04:02.000,71,11149796,6245,0,1773338641,13134.295849490001,30372.32060793,53232.398613360005 2026-03-12,18:04:03.000,71,11149738,6405,0,1773338642,13134.282376869996,32217.395139779997,53232.40560048 2026-03-12,18:04:04.000,71,11149822,6365,0,1773338643,13134.289113179992,27143.35382535,53232.447523200004 2026-03-12,18:04:05.000,71,11149787,7805,0,1773338644,13134.248695319991,33601.202800950006,53232.39162624001 2026-03-12,18:04:06.000,71,11149819,6685,0,1773338645,13134.19480484,27143.417267519995,53232.36367776 2026-03-12,18:04:07.000,71,11149800,6485,0,1773338646,13134.167859599991,30372.348804449997,53232.37066488001 2026-03-12,18:04:08.000,71,11149738,6324,0,1773338647,13134.15438698,31756.23400605,53232.39162624001 2026-03-12,18:04:09.000,71,11149800,7165,0,1773338648,13134.12744173999,25759.708294170006,53232.31476792 2026-03-12,18:04:10.000,71,11149792,6205,0,1773338649,13134.05334233,28988.696224140003,53232.300793680006 2026-03-12,18:04:12.000,71,11149791,6725,0,1773338651,13133.90514350999,28988.837206740005,53232.32175504001 2026-03-12,18:04:13.000,71,11149807,7725,0,1773338652,13133.837780409995,33140.45756589,53232.32175504001 2026-03-12,18:04:14.000,71,11149766,6324,0,1773338653,13133.76368099999,28989.04163151,53232.230922480005 2026-03-12,18:04:15.000,71,11149780,6445,0,1773338654,13133.635691109994,26682.820064190004,53232.25188384001 2026-03-12,18:04:16.000,71,11149822,6284,0,1773338655,13133.568328009998,28066.740511440003,53232.24489672001 2026-03-12,18:04:17.000,71,11149766,6245,0,1773338656,13133.487492289998,29450.738499119994,53232.28681944 2026-03-12,18:04:18.000,71,11149816,7245,0,1773338657,13133.366238709998,31295.982210090006,53232.20996112 2026-03-12,18:04:19.000,71,11149817,6885,0,1773338658,13133.292139299992,29912.28028587,53232.1680384 2026-03-12,18:04:20.000,71,11149799,6605,0,1773338659,13133.197830960002,26222.229909989997,53232.182012640005 2026-03-12,18:04:21.000,71,11149741,7645,0,1773338660,13133.083313689996,30373.885514790003,53232.1680384 2026-03-12,18:04:23.000,71,11149731,7525,0,1773338662,13132.928378559991,28529.085899009995,53232.02130888 2026-03-12,18:04:24.000,71,11149787,6845,0,1773338663,13132.840806529995,32219.44643661,53232.063231600005 2026-03-12,18:04:25.000,71,11149732,6045,0,1773338664,13132.70608032999,29913.175525380007,53232.09118008 2026-03-12,18:04:26.000,71,11149798,7125,0,1773338665,13132.64545353999,28068.249025259996,53231.98637328001 2026-03-12,18:04:27.000,71,11149796,6485,0,1773338666,13132.56461781999,31297.377937829995,53232.028296 2026-03-12,18:04:28.000,71,11149790,6165,0,1773338667,13132.50399102999,31297.62465738,53231.93746344001 2026-03-12,18:04:29.000,71,11149800,6525,0,1773338668,13132.402946379989,26223.65383425,53231.95842480001 2026-03-12,18:04:30.000,71,11149817,6805,0,1773338669,13132.342319589989,28530.256054590005,53231.93047632 2026-03-12,18:04:31.000,71,11149759,7484,0,1773338670,13132.349055899998,29453.008318980006,53231.90951496001 2026-03-12,18:04:32.000,71,11149764,6205,0,1773338671,13132.254747559993,30837.119092740002,53231.95842480001 2026-03-12,18:04:34.000,71,11149764,7085,0,1773338673,13132.248011249998,28992.368820870004,53231.86060512 2026-03-12,18:04:35.000,71,11149806,7085,0,1773338674,13132.241274939988,30376.387955939994,53231.86759224001 2026-03-12,18:04:36.000,71,11149803,7525,0,1773338675,13132.207593389998,29453.945853269994,53231.9234892 2026-03-12,18:04:37.000,71,11149742,6525,0,1773338676,13132.227802319998,26686.274137889995,53231.853618 2026-03-12,18:04:38.000,71,11149836,6365,0,1773338677,13132.241274939988,30376.80385461,53231.93047632 2026-03-12,18:04:39.000,71,11149787,7565,0,1773338678,13132.328846969998,30838.225806150003,53231.88855360001 2026-03-12,18:04:40.000,71,11149747,6525,0,1773338679,13132.382737449989,32222.244941220008,53232.028296 2026-03-12,18:04:41.000,71,11149816,6124,0,1773338680,13132.416418999994,31761.03446358,53231.93047632 2026-03-12,18:04:42.000,71,11149799,6885,0,1773338681,13132.48378209999,28070.793761189998,53231.95842480001 2026-03-12,18:04:43.000,71,11149788,7285,0,1773338682,13132.598299369994,30838.56416439,53232.014321760005 2026-03-12,18:04:45.000,71,11149806,7205,0,1773338684,13132.719552949995,27148.274118090005,53232.03528312001 2026-03-12,18:04:46.000,71,11149777,7605,0,1773338685,13132.82733390999,27609.526890509995,53232.02130888 2026-03-12,18:04:47.000,71,11149817,7565,0,1773338686,13132.968796419991,29454.714208439997,53232.07720584001 2026-03-12,18:04:48.000,71,11149733,7525,0,1773338687,13133.015950590001,26225.599394129997,53232.11912856 2026-03-12,18:04:49.000,71,11149746,7085,0,1773338688,13133.116995240001,25764.24088476,53232.15406416001 2026-03-12,18:04:50.000,71,11149778,7045,0,1773338689,13133.170885719992,28993.278158639994,53232.20297400001 2026-03-12,18:04:51.000,71,11149788,7045,0,1773338690,13133.285402989997,30838.40908353,53232.18899976 2026-03-12,18:04:52.000,71,11149764,6245,0,1773338691,13133.399920260003,28531.76456841,53232.20996112 2026-03-12,18:04:53.000,71,11149793,7565,0,1773338692,13133.494228599993,29454.150278040004,53232.1680384 2026-03-12,18:04:54.000,71,11149813,7484,0,1773338693,13133.548119079998,29454.150278040004,53232.26585808 2026-03-12,18:04:56.000,71,11149809,6645,0,1773338695,13133.72326313999,32682.83509542,53232.279832320004 2026-03-12,18:04:57.000,71,11149767,7605,0,1773338696,13133.80409885999,30376.183531169998,53232.34271640001 2026-03-12,18:04:58.000,71,11149811,7484,0,1773338697,13133.918616129995,29914.71223572,53232.398613360005 2026-03-12,18:04:59.000,71,11149784,6925,0,1773338698,13133.97250661,30837.013355789997,53232.47547168 2026-03-12,18:05:00.000,71,11149811,7484,0,1773338699,13134.039869709995,28991.61456396,53232.4824588 2026-03-12,18:05:01.000,71,11149814,7005,0,1773338700,13134.161123289996,28530.086875470006,53232.49643304 2026-03-12,18:05:02.000,71,11149790,7085,0,1773338701,13134.208277459991,31297.525969559996,53232.517394400005 2026-03-12,18:05:03.000,71,11149796,7085,0,1773338702,13134.316058420001,31297.16646393,53232.58726560001 2026-03-12,18:05:04.000,71,11149762,7125,0,1773338703,13134.349739969992,27606.650845469994,53232.60123984 2026-03-12,18:05:05.000,71,11149816,7045,0,1773338704,13134.417103070002,32219.178569669995,53232.64316256 2026-03-12,18:05:07.000,71,11149776,7085,0,1773338706,13134.558565580002,31757.291375550005,53232.70604664001 2026-03-12,18:05:08.000,71,11149813,7325,0,1773338707,13134.605719749998,28066.839199259994,53232.83880192 2026-03-12,18:05:09.000,71,11149792,6925,0,1773338708,13134.693291779993,28989.083926289997,53232.85976328 2026-03-12,18:05:10.000,71,11149837,7685,0,1773338709,13134.706764399998,27604.952005140003,53232.8667504 2026-03-12,18:05:11.000,71,11149795,7805,0,1773338710,13134.801072739989,31756.276300829995,53232.803866320006 2026-03-12,18:05:12.000,71,11149759,7725,0,1773338711,13134.834754289994,28065.760682370004,53232.95758296 2026-03-12,18:05:13.000,71,11149752,6124,0,1773338712,13134.935798939994,29910.602592929994,53232.950595840004 2026-03-12,18:05:14.000,71,11149753,7484,0,1773338713,13135.00316203999,31294.198780200008,53233.01347992001 2026-03-12,18:05:15.000,71,11149802,7125,0,1773338714,13135.02337096999,26681.297452109997,53232.97854432 2026-03-12,18:05:16.000,71,11149754,7125,0,1773338715,13135.07052514,27603.591523049996,53232.99251856001 2026-03-12,18:05:18.000,71,11149795,7445,0,1773338717,13135.137888239995,29909.56637082,53233.05540264 2026-03-12,18:05:19.000,71,11149765,7685,0,1773338718,13135.178306099995,30831.888638279997,53233.06238976001 2026-03-12,18:05:20.000,71,11149777,7685,0,1773338719,13135.158097169995,31754.337790079997,53233.05540264 2026-03-12,18:05:21.000,71,11149797,6645,0,1773338720,13135.21198765,31292.894691149995,53233.083351119996 2026-03-12,18:05:22.000,71,11149758,7205,0,1773338721,13135.19177872,26680.176640439997,53233.139248080006 2026-03-12,18:05:23.000,71,11149761,7525,0,1773338722,13135.19177872,30370.163574150007,53233.076364 2026-03-12,18:05:24.000,71,11149830,6925,0,1773338723,13135.17156979,34060.16460612,53233.083351119996 2026-03-12,18:05:25.000,71,11149743,7484,0,1773338724,13135.17156979,28524.941010569994,53233.16719656 2026-03-12,18:05:26.000,71,11149744,7285,0,1773338725,13135.158097169995,29447.397211500007,53233.12527384 2026-03-12,18:05:27.000,71,11149842,7045,0,1773338726,13135.16483347999,33598.770851099995,53233.118286720004 2026-03-12,18:05:29.000,71,11149792,7125,0,1773338728,13134.98968942,25296.0940632,53233.12527384 2026-03-12,18:05:30.000,71,11149755,7685,0,1773338729,13134.92232631999,26218.67714847,53233.139248080006 2026-03-12,18:05:31.000,71,11149786,7125,0,1773338730,13134.881908459989,31292.584529429994,53233.12527384 2026-03-12,18:05:32.000,71,11149828,7245,0,1773338731,13134.854963219994,29908.903752600003,53233.11129960001 2026-03-12,18:05:33.000,71,11149791,7525,0,1773338732,13134.747182259998,29909.037686070005,53233.076364 2026-03-12,18:05:34.000,71,11149770,7005,0,1773338733,13134.666346539998,31754.168610959998,53233.09732536 2026-03-12,18:05:35.000,71,11149787,6725,0,1773338734,13134.605719749998,28525.455597060005,53233.069376880005 2026-03-12,18:05:36.000,71,11149806,7085,0,1773338735,13134.497938790002,28525.561334009995,53233.10431248 2026-03-12,18:05:37.000,71,11149797,7845,0,1773338736,13134.491202479992,28987.103120760003,53233.020467040005 2026-03-12,18:05:38.000,71,11149757,6284,0,1773338737,13134.302585799996,31293.571407630006,53233.069376880005 2026-03-12,18:05:40.000,71,11149806,7045,0,1773338739,13134.167859599991,31294.029601079994,53233.020467040005 2026-03-12,18:05:41.000,71,11149781,7565,0,1773338740,13134.080287569996,29910.461610330007,53232.9366216 2026-03-12,18:05:42.000,71,11149793,7565,0,1773338741,13133.98597922999,28988.09704809,53232.9366216 2026-03-12,18:05:43.000,71,11149803,7484,0,1773338742,13133.89167089,30372.221920109994,53232.87373752001 2026-03-12,18:05:44.000,71,11149803,7445,0,1773338743,13133.756944689994,22992.071824440005,53232.87373752001 2026-03-12,18:05:45.000,71,11149806,6925,0,1773338744,13133.676108969994,28988.88655065,53232.88771176 2026-03-12,18:05:46.000,71,11149790,7125,0,1773338745,13133.588536939998,27605.30446164,53232.85976328 2026-03-12,18:05:47.000,71,11149777,6685,0,1773338746,13133.480755979988,27605.579377710004,53232.82482768001 2026-03-12,18:05:48.000,71,11149832,7005,0,1773338747,13133.346029779997,27605.903637690004,53232.79687920001 2026-03-12,18:05:49.000,71,11149774,6965,0,1773338748,13133.211303579992,29451.260134740005,53232.76893072 2026-03-12,18:05:51.000,71,11149783,7525,0,1773338750,13133.009214279991,35448.49075962001,53232.66412392 2026-03-12,18:05:52.000,71,11149798,7005,0,1773338751,13132.840806529995,28529.438355510007,53232.685085280005 2026-03-12,18:05:53.000,71,11149820,7005,0,1773338752,13132.73302557,28991.029486169995,53232.66412392 2026-03-12,18:05:54.000,71,11149819,7525,0,1773338753,13132.66566246999,29452.536027270005,53232.62918832001 2026-03-12,18:05:55.000,71,11149798,7165,0,1773338754,13132.557881509994,30836.597457120006,53232.6222012 2026-03-12,18:05:56.000,71,11149801,6645,0,1773338755,13132.48378209999,26223.928750320003,53232.60822696001 2026-03-12,18:05:57.000,71,11149805,7525,0,1773338756,13132.423155309989,30836.9922084,53232.53136864 2026-03-12,18:05:58.000,71,11149809,7405,0,1773338757,13132.322110659989,28530.78473934,53232.51040728001 2026-03-12,18:05:59.000,71,11149787,7325,0,1773338758,13132.221066009988,28530.890476290006,53232.48944592001 2026-03-12,18:06:00.000,71,11149768,6245,0,1773338759,13132.167175529998,33143.96803263,53232.52438152 2026-03-12,18:06:02.000,71,11149840,6485,0,1773338761,13132.052658259992,27608.65279839,53232.398613360005 2026-03-12,18:06:03.000,71,11149812,7125,0,1773338762,13132.025713019997,34528.17749421,53232.468484560006 2026-03-12,18:06:04.000,71,11149807,7405,0,1773338763,13131.985295159997,32683.032471059996,53232.398613360005 2026-03-12,18:06:05.000,71,11149805,6605,0,1773338764,13131.978558850002,30837.915644430002,53232.4824588 2026-03-12,18:06:06.000,71,11149766,7005,0,1773338765,13131.951613609992,31299.274153799997,53232.37066488001 2026-03-12,18:06:07.000,71,11149822,7045,0,1773338766,13131.951613609992,29454.065688479997,53232.50342016 2026-03-12,18:06:08.000,71,11149825,7645,0,1773338767,13131.938140990002,25763.676954359995,53232.45451032 2026-03-12,18:06:09.000,71,11149798,6885,0,1773338768,13131.931404679992,29915.311411770002,53232.39162624001 2026-03-12,18:06:10.000,71,11149773,7525,0,1773338769,13131.870777889992,28070.173437749996,53232.40560048 2026-03-12,18:06:11.000,71,11149806,7285,0,1773338770,13131.877514200001,27147.51281205,53232.41957472001 2026-03-12,18:06:13.000,71,11149763,7365,0,1773338772,13131.884250509996,30376.48664376,53232.41258760001 2026-03-12,18:06:14.000,71,11149778,6365,0,1773338773,13131.870777889992,25302.184511519998,53232.37066488001 2026-03-12,18:06:15.000,71,11149747,6525,0,1773338774,13131.917932060001,30376.32451377,53232.40560048 2026-03-12,18:06:16.000,71,11149763,7405,0,1773338775,13131.904459439997,28531.080802800003,53232.40560048 2026-03-12,18:06:17.000,71,11149840,7045,0,1773338776,13131.965086229997,26685.858239220004,53232.41957472001 2026-03-12,18:06:18.000,71,11149826,6445,0,1773338777,13131.985295159997,31298.625633839998,53232.37066488001 2026-03-12,18:06:19.000,71,11149770,6965,0,1773338778,13131.992031469992,31298.555142540004,53232.43354896 2026-03-12,18:06:20.000,71,11149809,7645,0,1773338779,13131.992031469992,26685.57627402,53232.48944592001 2026-03-12,18:06:21.000,71,11149752,7165,0,1773338780,13131.992031469992,30375.795829020004,53232.50342016 2026-03-12,18:06:22.000,71,11149774,7325,0,1773338781,13132.079603500002,28991.77669395,53232.45451032 2026-03-12,18:06:24.000,71,11149777,7285,0,1773338783,13132.052658259992,28991.586367440003,53232.54534288 2026-03-12,18:06:25.000,71,11149756,7165,0,1773338784,13132.086339809997,28068.883446959997,53232.45451032 2026-03-12,18:06:26.000,71,11149783,6725,0,1773338785,13132.072867189992,30836.51286756,53232.52438152 2026-03-12,18:06:27.000,71,11149841,7565,0,1773338786,13132.093076119992,32681.580350279997,53232.54534288 2026-03-12,18:06:28.000,71,11149803,7605,0,1773338787,13132.133493979993,31758.842184149995,53232.54534288 2026-03-12,18:06:29.000,71,11149806,7165,0,1773338788,13132.140230290002,32681.319532470006,53232.58726560001 2026-03-12,18:06:30.000,71,11149773,7685,0,1773338789,13132.146966599998,31297.32154479,53232.52438152 2026-03-12,18:06:31.000,71,11149777,7645,0,1773338790,13132.200857080003,34987.4494611,53232.60123984 2026-03-12,18:06:32.000,71,11149803,7645,0,1773338791,13132.221066009988,25300.288295549995,53232.615214080004 2026-03-12,18:06:33.000,71,11149811,7565,0,1773338792,13132.207593389998,28067.868372240002,53232.60123984 2026-03-12,18:06:35.000,71,11149771,7245,0,1773338794,13132.335583279993,27606.340683749993,53232.6222012 2026-03-12,18:06:36.000,71,11149795,7405,0,1773338795,13132.389473759999,33141.5642793,53232.59425272 2026-03-12,18:06:37.000,71,11149815,7645,0,1773338796,13132.429891619999,30373.652893499995,53232.62918832001 2026-03-12,18:06:38.000,71,11149792,6165,0,1773338797,13132.48378209999,27605.861342909993,53232.69905952 2026-03-12,18:06:39.000,71,11149822,6885,0,1773338798,13132.60503567999,34063.71736764,53232.65713680001 2026-03-12,18:06:40.000,71,11149762,7045,0,1773338799,13132.64545353999,27605.699212919993,53232.685085280005 2026-03-12,18:06:41.000,71,11149782,6725,0,1773338800,13132.77344343,32679.719379960006,53232.72002088 2026-03-12,18:06:42.000,71,11149816,7205,0,1773338801,13132.79365236,24837.942907980003,53232.77591784001 2026-03-12,18:06:43.000,71,11149767,7565,0,1773338802,13132.85427915,28066.874444910005,53232.782904960004 2026-03-12,18:06:44.000,71,11149771,7645,0,1773338803,13132.921642249996,27144.31955616,53232.74796936001 2026-03-12,18:06:46.000,71,11149776,6925,0,1773338805,13132.989005349991,28066.881494040004,53232.7619436 2026-03-12,18:06:47.000,71,11149763,6685,0,1773338806,13133.063104759996,27605.61462336,53232.83880192 2026-03-12,18:06:48.000,71,11149836,6885,0,1773338807,13133.137204170001,27605.713311180007,53232.82482768001 2026-03-12,18:06:49.000,71,11149778,7085,0,1773338808,13133.170885719992,29912.13930327,53232.8667504 2026-03-12,18:06:50.000,71,11149828,7165,0,1773338809,13133.177622030002,28067.142311849995,53232.88072464 2026-03-12,18:06:51.000,71,11149770,7285,0,1773338810,13133.204567269997,25299.484694729996,53232.81085344 2026-03-12,18:06:52.000,71,11149757,7484,0,1773338811,13133.251721439992,26683.51792806,53232.89469888001 2026-03-12,18:06:53.000,71,11149756,6965,0,1773338812,13133.244985129997,32218.9741449,53232.87373752001 2026-03-12,18:06:54.000,71,11149808,7205,0,1773338813,13133.292139299992,31757.81301117,53232.94360872001 2026-03-12,18:06:55.000,71,11149716,7125,0,1773338814,13133.305611919997,29912.808970619997,53232.89469888001 2026-03-12,18:06:57.000,71,11149772,7165,0,1773338816,13133.319084540002,33142.02247275,53232.92963448 2026-03-12,18:06:58.000,71,11149810,7125,0,1773338817,13133.366238709998,26684.229890190007,53232.90867312 2026-03-12,18:06:59.000,71,11149803,7845,0,1773338818,13133.386447639998,25300.365835980003,53233.01347992001 2026-03-12,18:07:00.000,71,11149735,7325,0,1773338819,13133.426865499998,28529.49474855,53232.99950568 2026-03-12,18:07:01.000,71,11149790,7165,0,1773338820,13133.447074429998,30374.794852560008,53232.950595840004 2026-03-12,18:07:02.000,71,11149783,7484,0,1773338821,13133.413392879993,30836.160411060002,53232.971557200006 2026-03-12,18:07:03.000,71,11149757,6605,0,1773338822,13133.453810739993,33142.61459967001,53232.97854432 2026-03-12,18:07:04.000,71,11149790,7005,0,1773338823,13133.426865499998,29913.690111870004,53233.03444128 2026-03-12,18:07:05.000,71,11149761,7525,0,1773338824,13133.467283359998,33142.734434879996,53233.020467040005 2026-03-12,18:07:06.000,71,11149804,7205,0,1773338825,13133.440338119988,33604.050649469995,53233.0064928 2026-03-12,18:07:08.000,71,11149776,7245,0,1773338827,13133.480755979988,28991.212763550007,53233.03444128 2026-03-12,18:07:09.000,71,11149807,7645,0,1773338828,13133.474019669993,28991.14227225,53233.020467040005 2026-03-12,18:07:10.000,71,11149760,6965,0,1773338829,13133.514437529993,26684.723329290005,53232.92963448 2026-03-12,18:07:11.000,71,11149795,7565,0,1773338830,13133.474019669993,23916.917680440005,53232.99251856001 2026-03-12,18:07:12.000,71,11149759,7484,0,1773338831,13133.500964909988,30836.19565671,53232.971557200006 2026-03-12,18:07:13.000,71,11149778,6845,0,1773338832,13133.453810739993,29913.485687099994,53232.91566024001 2026-03-12,18:07:14.000,71,11149749,7325,0,1773338833,13133.460547049988,28529.600485500006,53232.950595840004 2026-03-12,18:07:15.000,71,11149831,7365,0,1773338834,13133.460547049988,29913.40109754,53232.99251856001 2026-03-12,18:07:16.000,71,11149796,7285,0,1773338835,13133.413392879993,28529.52294507,53232.99950568 2026-03-12,18:07:17.000,71,11149792,7285,0,1773338836,13133.420129190003,27606.869368500003,53232.92963448 2026-03-12,18:07:19.000,71,11149833,7685,0,1773338838,13133.359502400002,27606.657894599994,53232.92963448 2026-03-12,18:07:20.000,71,11149822,7205,0,1773338839,13133.366238709998,32219.474633129998,53232.92963448 2026-03-12,18:07:21.000,71,11149783,7484,0,1773338840,13133.312348229992,28990.366867949997,53232.950595840004 2026-03-12,18:07:22.000,71,11149778,7045,0,1773338841,13133.305611919997,31296.644828310004,53232.852776160005 2026-03-12,18:07:23.000,71,11149831,7565,0,1773338842,13133.251721439992,31757.83415856,53232.852776160005 2026-03-12,18:07:24.000,71,11149747,7525,0,1773338843,13133.231512509992,33602.8593465,53232.852776160005 2026-03-12,18:07:25.000,71,11149826,6084,0,1773338844,13133.191094649992,26222.229909989997,53232.78989208 2026-03-12,18:07:26.000,71,11149755,7445,0,1773338845,13133.130467859992,32218.896604470006,53232.852776160005 2026-03-12,18:07:27.000,71,11149726,7165,0,1773338846,13133.110258929992,32218.748572740005,53232.81784056 2026-03-12,18:07:28.000,71,11149787,7765,0,1773338847,13133.090049999992,33602.52098826,53232.88771176 2026-03-12,18:07:30.000,71,11149820,7085,0,1773338849,13133.002477969996,29912.31553152,53232.852776160005 2026-03-12,18:07:31.000,71,11149814,7285,0,1773338850,13132.928378559991,28528.39508427,53232.8318148 2026-03-12,18:07:32.000,71,11149770,7165,0,1773338851,13132.90816962999,29912.266187610003,53232.782904960004 2026-03-12,18:07:33.000,71,11149779,6885,0,1773338852,13132.81386129,28067.128213589996,53232.78989208 2026-03-12,18:07:34.000,71,11149760,7045,0,1773338853,13132.780179739995,29451.041611709996,53232.78989208 2026-03-12,18:07:35.000,71,11149781,7565,0,1773338854,13132.73302557,28067.25509793,53232.82482768001 2026-03-12,18:07:36.000,71,11149747,6605,0,1773338855,13132.69260771,28989.817035810003,53232.803866320006 2026-03-12,18:07:37.000,71,11149766,6925,0,1773338856,13132.64545353999,30373.730433930003,53232.7619436 2026-03-12,18:07:38.000,71,11149832,7205,0,1773338857,13132.618508299995,28528.571312519998,53232.82482768001 2026-03-12,18:07:39.000,71,11149779,6645,0,1773338858,13132.58482674999,30835.152385470006,53232.72002088 2026-03-12,18:07:41.000,71,11149742,7205,0,1773338860,13132.46357316999,32680.44544035,53232.76893072 2026-03-12,18:07:42.000,71,11149761,7565,0,1773338861,13132.382737449989,32219.263159230002,53232.74098224 2026-03-12,18:07:43.000,71,11149829,7685,0,1773338862,13132.355792209994,30374.216823900002,53232.74796936001 2026-03-12,18:07:44.000,71,11149731,7484,0,1773338863,13132.281692799988,34064.57031236999,53232.79687920001 2026-03-12,18:07:45.000,71,11149788,6925,0,1773338864,13132.261483869988,29451.817016009998,53232.82482768001 2026-03-12,18:07:46.000,71,11149843,7605,0,1773338865,13132.200857080003,27606.707238510004,53232.803866320006 2026-03-12,18:07:47.000,71,11149776,7205,0,1773338866,13132.146966599998,34064.767688010004,53232.75495648001 2026-03-12,18:07:48.000,71,11149777,7365,0,1773338867,13132.126757669997,31297.103021760006,53232.733995120005 2026-03-12,18:07:49.000,71,11149775,7565,0,1773338868,13132.018976710002,28529.480650290003,53232.733995120005 2026-03-12,18:07:50.000,71,11149755,7845,0,1773338869,13131.971822539992,28068.22082874,53232.685085280005 2026-03-12,18:07:52.000,71,11149813,6645,0,1773338871,13131.917932060001,23916.790796100002,53232.72002088 2026-03-12,18:07:53.000,71,11149852,7205,0,1773338872,13131.870777889992,28068.418204379996,53232.71303376 2026-03-12,18:07:54.000,71,11149759,7484,0,1773338873,13131.823623719996,28068.460499160006,53232.64316256 2026-03-12,18:07:55.000,71,11149748,6845,0,1773338874,13131.762996929996,29452.303405979997,53232.6920724 2026-03-12,18:07:56.000,71,11149733,7645,0,1773338875,13131.73605169,30374.921736899996,53232.6920724 2026-03-12,18:07:57.000,71,11149764,7085,0,1773338876,13131.682161209996,28991.092928340004,53232.65014968 2026-03-12,18:07:58.000,71,11149851,7365,0,1773338877,13131.641743349996,30836.230902359996,53232.6222012 2026-03-12,18:07:59.000,71,11149797,7484,0,1773338878,13131.560907629995,29452.479634229996,53232.685085280005 2026-03-12,18:08:00.000,71,11149780,6885,0,1773338879,13131.49354453,28529.931794610005,53232.685085280005 2026-03-12,18:08:01.000,71,11149761,7565,0,1773338880,13131.45312667,28068.643776540004,53232.66412392 2026-03-12,18:08:03.000,71,11149798,6245,0,1773338882,13131.38576356999,27607.433298899996,53232.58027848001 2026-03-12,18:08:04.000,71,11149815,7725,0,1773338883,13131.33187309,33604.248025110006,53232.6222012 2026-03-12,18:08:05.000,71,11149762,7365,0,1773338884,13131.271246299999,29452.705206390005,53232.57329136 2026-03-12,18:08:06.000,71,11149744,7245,0,1773338885,13131.190410579999,30836.717292329995,53232.55233 2026-03-12,18:08:07.000,71,11149802,7405,0,1773338886,13131.062420689988,32681.925757649995,53232.57329136 2026-03-12,18:08:08.000,71,11149731,7645,0,1773338887,13131.008530209998,28530.368840669995,53232.49643304 2026-03-12,18:08:09.000,71,11149787,6725,0,1773338888,13130.941167110002,31759.40611455,53232.55233 2026-03-12,18:08:10.000,71,11149801,7525,0,1773338889,13130.894012939993,29914.310435310006,53232.53136864 2026-03-12,18:08:11.000,71,11149768,7085,0,1773338890,13130.867067699997,29453.128154189995,53232.47547168 2026-03-12,18:08:12.000,71,11149790,7125,0,1773338891,13130.759286740002,28991.896529160003,53232.45451032 2026-03-12,18:08:14.000,71,11149779,7605,0,1773338893,13130.638033160001,32682.257066759994,53232.51040728001 2026-03-12,18:08:15.000,71,11149775,7525,0,1773338894,13130.597615300001,29453.276185919996,53232.447523200004 2026-03-12,18:08:16.000,71,11149790,7045,0,1773338895,13130.503306959996,30375.901565969994,53232.447523200004 2026-03-12,18:08:17.000,71,11149800,6565,0,1773338896,13130.40899861999,29453.346677220004,53232.37066488001 2026-03-12,18:08:18.000,71,11149775,7405,0,1773338897,13130.40899861999,30837.245977080005,53232.42656184 2026-03-12,18:08:19.000,71,11149807,7325,0,1773338898,13130.33489921,31759.850209740005,53232.36367776 2026-03-12,18:08:20.000,71,11149794,6845,0,1773338899,13130.26753610999,28530.841132379996,53232.40560048 2026-03-12,18:08:21.000,71,11149821,7645,0,1773338900,13130.24732717999,28992.185543490006,53232.39162624001 2026-03-12,18:08:22.000,71,11149754,7165,0,1773338901,13130.18670038999,28069.63065474,53232.35669064 2026-03-12,18:08:23.000,71,11149808,7285,0,1773338902,13130.139546219994,24840.52993869,53232.32175504001 2026-03-12,18:08:25.000,71,11149775,7325,0,1773338904,13130.06544680999,30376.049597699996,53232.36367776 2026-03-12,18:08:26.000,71,11149777,7484,0,1773338905,13130.025028949989,35911.667944529996,53232.32175504001 2026-03-12,18:08:27.000,71,11149724,6365,0,1773338906,13130.025028949989,30837.47859837,53232.28681944 2026-03-12,18:08:28.000,71,11149768,6245,0,1773338907,13129.957665849994,29914.888463969997,53232.32175504001 2026-03-12,18:08:29.000,71,11149775,7525,0,1773338908,13129.991347399999,29914.994200920002,53232.300793680006 2026-03-12,18:08:30.000,71,11149836,6005,0,1773338909,13129.937456919994,24840.769609109993,53232.26585808 2026-03-12,18:08:31.000,71,11149827,7365,0,1773338910,13129.964402159989,24840.84714954,53232.27284520001 2026-03-12,18:08:32.000,71,11149774,7005,0,1773338911,13129.923984299989,31298.985139469994,53232.28681944 2026-03-12,18:08:33.000,71,11149791,7445,0,1773338912,13129.917247989993,31299.013335990006,53232.21694824 2026-03-12,18:08:34.000,71,11149771,7484,0,1773338913,13129.930720609998,30837.831054869996,53232.25887096 2026-03-12,18:08:36.000,71,11149805,7525,0,1773338915,13129.944193229989,27147.590352479994,53232.2379096 2026-03-12,18:08:37.000,71,11149785,7525,0,1773338916,13129.930720609998,28992.89750562,53232.19598688 2026-03-12,18:08:38.000,71,11149807,6324,0,1773338917,13129.903775369989,35451.10598685,53232.2379096 2026-03-12,18:08:39.000,71,11149793,7525,0,1773338918,13129.944193229989,30838.27515006,53232.22393536001 2026-03-12,18:08:40.000,71,11149814,7085,0,1773338919,13129.957665849994,28070.504746859995,53232.182012640005 2026-03-12,18:08:41.000,71,11149817,7645,0,1773338920,13129.930720609998,28993.235863859998,53232.20297400001 2026-03-12,18:08:42.000,71,11149762,7245,0,1773338921,13129.923984299989,29915.889440429994,53232.19598688 2026-03-12,18:08:43.000,71,11149797,7405,0,1773338922,13129.930720609998,28532.032435350004,53232.18899976 2026-03-12,18:08:44.000,71,11149788,7205,0,1773338923,13129.944193229989,28532.201614470003,53232.1680384 2026-03-12,18:08:45.000,71,11149777,7365,0,1773338924,13129.977874779994,27148.260019830006,53232.16105128 2026-03-12,18:08:47.000,71,11149783,7605,0,1773338926,13130.011556329999,30377.473521959997,53232.19598688 2026-03-12,18:08:48.000,71,11149810,7205,0,1773338927,13130.058710499994,29916.220749540007,53232.19598688 2026-03-12,18:08:49.000,71,11149834,6165,0,1773338928,13130.139546219994,29454.932731470006,53232.20996112 2026-03-12,18:08:50.000,71,11149645,7484,0,1773338929,13130.18670038999,29454.946829730005,53232.12611568001 2026-03-12,18:08:51.000,71,11149654,6365,0,1773338930,13130.220381939995,29916.241896930005,53232.19598688 2026-03-12,18:08:52.000,71,11149663,7645,0,1773338931,13130.31469028,31761.35872356,53232.133102800006 2026-03-12,18:08:53.000,71,11149626,7165,0,1773338932,13130.40899861999,31300.03545984,53232.133102800006 2026-03-12,18:08:54.000,71,11149814,7005,0,1773338933,13130.45615279,28532.166368820006,53232.20297400001 2026-03-12,18:08:55.000,71,11149769,7484,0,1773338934,13130.577406370001,31299.88742811,53232.230922480005 2026-03-12,18:08:56.000,71,11149828,6205,0,1773338935,13130.664978399996,32222.428218600005,53232.19598688 2026-03-12,18:08:58.000,71,11149826,7085,0,1773338937,13130.779495670002,34067.488652190004,53232.20996112 2026-03-12,18:08:59.000,71,11149809,7605,0,1773338938,13130.900749250002,28993.158323430005,53232.27284520001 2026-03-12,18:09:00.000,71,11149766,6084,0,1773338939,13130.981584970003,30376.987131989998,53232.32874216 2026-03-12,18:09:01.000,71,11149769,7605,0,1773338940,13131.062420689988,30376.839100259996,53232.22393536001 2026-03-12,18:09:02.000,71,11149636,7085,0,1773338941,13131.136520099994,31760.646761430005,53232.300793680006 2026-03-12,18:09:03.000,71,11149634,7205,0,1773338942,13131.230828439999,31299.26005554,53232.31476792 2026-03-12,18:09:04.000,71,11149667,7845,0,1773338943,13131.277982609994,28070.081799060004,53232.34271640001 2026-03-12,18:09:05.000,71,11149588,6965,0,1773338944,13131.338609399994,29453.854214580002,53232.32874216 2026-03-12,18:09:06.000,71,11149768,7005,0,1773338945,13131.40597249999,31298.963992079996,53232.37066488001 2026-03-12,18:09:07.000,71,11149786,6925,0,1773338946,13131.46659928999,29915.050593959997,53232.40560048 2026-03-12,18:09:09.000,71,11149761,7445,0,1773338948,13131.53396239,29453.529954600002,53232.41957472001 2026-03-12,18:09:10.000,71,11149769,7645,0,1773338949,13131.57438025,26685.75250227,53232.36367776 2026-03-12,18:09:11.000,71,11149807,6645,0,1773338950,13131.60806179999,30837.238927950006,53232.377652 2026-03-12,18:09:12.000,71,11149804,7005,0,1773338951,13131.641743349996,34066.23390705,53232.40560048 2026-03-12,18:09:13.000,71,11149794,7165,0,1773338952,13131.661952279996,32682.264115889993,53232.41957472001 2026-03-12,18:09:14.000,71,11149844,7285,0,1773338953,13131.63500704,27146.624621669995,53232.43354896 2026-03-12,18:09:15.000,71,11149728,7205,0,1773338954,13131.60806179999,29914.289287919994,53232.4824588 2026-03-12,18:09:16.000,71,11149751,6605,0,1773338955,13131.61479811,28069.031478689998,53232.447523200004 2026-03-12,18:09:17.000,71,11149754,6284,0,1773338956,13131.56764393999,26223.79481685,53232.517394400005 2026-03-12,18:09:18.000,71,11149775,7605,0,1773338957,13131.54743500999,26685.012343619994,53232.4824588 2026-03-12,18:09:20.000,71,11149739,7325,0,1773338959,13131.53396239,27145.983150839995,53232.468484560006 2026-03-12,18:09:21.000,71,11149804,6165,0,1773338960,13131.52722607999,31758.856282409994,53232.51040728001 2026-03-12,18:09:22.000,71,11149661,7845,0,1773338961,13131.53396239,28068.390007859998,53232.47547168 2026-03-12,18:09:23.000,71,11149618,7045,0,1773338962,13131.50701714999,34065.035554949995,53232.48944592001 2026-03-12,18:09:24.000,71,11149615,7484,0,1773338963,13131.50701714999,32681.05871466,53232.49643304 2026-03-12,18:09:25.000,71,11149782,6245,0,1773338964,13131.520489769995,28068.03050223,53232.51040728001 2026-03-12,18:09:26.000,71,11149840,6245,0,1773338965,13131.53396239,29451.901605570005,53232.468484560006 2026-03-12,18:09:27.000,71,11149842,7245,0,1773338966,13131.52722607999,28990.521948809997,53232.447523200004 2026-03-12,18:09:28.000,71,11149811,6685,0,1773338967,13131.52722607999,28529.149341180004,53232.42656184 2026-03-12,18:09:29.000,71,11149772,7005,0,1773338968,13131.540698699995,27606.509862870007,53232.47547168 2026-03-12,18:09:31.000,71,11149779,7565,0,1773338970,13131.52722607999,32219.185618799995,53232.53835576001 2026-03-12,18:09:32.000,71,11149697,6765,0,1773338971,13131.53396239,30374.125185209996,53232.50342016 2026-03-12,18:09:33.000,71,11149758,6965,0,1773338972,13131.51375346,29451.499805159998,53232.42656184 2026-03-12,18:09:34.000,71,11149796,6205,0,1773338973,13131.49354453,32680.459538609997,53232.43354896 2026-03-12,18:09:35.000,71,11149764,6965,0,1773338974,13131.44639035999,30835.441399799995,53232.46149744001 2026-03-12,18:09:36.000,71,11149760,7005,0,1773338975,13131.36555463999,29451.605542110003,53232.45451032 2026-03-12,18:09:37.000,71,11149736,7205,0,1773338976,13131.311664159999,28067.811979200007,53232.377652 2026-03-12,18:09:38.000,71,11149734,6084,0,1773338977,13131.210619509999,29912.999297129994,53232.349703520005 2026-03-12,18:09:39.000,71,11149740,7085,0,1773338978,13131.102838549989,28529.19868509,53232.447523200004 2026-03-12,18:09:40.000,71,11149734,6165,0,1773338979,13130.988321279998,23916.558174809994,53232.39162624001 2026-03-12,18:09:42.000,71,11149764,6284,0,1773338981,13130.631296849991,25762.076801849995,53232.31476792 2026-03-12,18:09:43.000,71,11149777,7565,0,1773338982,13130.44941647999,33604.13523903,53232.29380656001 2026-03-12,18:09:44.000,71,11149779,7605,0,1773338983,13130.281008729995,25762.408110959994,53232.18899976 2026-03-12,18:09:45.000,71,11149818,7125,0,1773338984,13130.038501569994,30375.436323390008,53232.22393536001 2026-03-12,18:09:46.000,71,11149761,7525,0,1773338985,13129.836412269993,30375.711239459997,53232.11912856 2026-03-12,18:09:47.000,71,11149772,6205,0,1773338986,13129.701686070002,34066.212759660004,53232.19598688 2026-03-12,18:09:48.000,71,11149731,7405,0,1773338987,13129.445706289996,28530.890476290006,53232.11912856 2026-03-12,18:09:49.000,71,11149785,7405,0,1773338988,13129.304243779996,27608.540012309997,53232.04227024 2026-03-12,18:09:50.000,71,11149780,6885,0,1773338989,13129.081945549995,28992.650786070008,53232.02130888 2026-03-12,18:09:51.000,71,11149802,7205,0,1773338990,13128.873119939999,31760.53397535,53231.98637328001 2026-03-12,18:09:53.000,71,11149760,6925,0,1773338992,13128.522831820002,31760.914628369996,53231.944450560004 2026-03-12,18:09:54.000,71,11149791,7405,0,1773338993,13128.367896689997,28532.067681,53231.86759224001 2026-03-12,18:09:55.000,71,11149772,6925,0,1773338994,13128.253379419992,28993.51782906,53231.87457936 2026-03-12,18:09:56.000,71,11149766,6965,0,1773338995,13128.105180599996,28993.630615140006,53231.76977256001 2026-03-12,18:09:57.000,71,11149784,7245,0,1773338996,13128.05802643,30377.684995860007,53231.76278544 2026-03-12,18:09:58.000,71,11149746,7045,0,1773338997,13127.95698178,25303.544993610005,53231.727849840005 2026-03-12,18:09:59.000,71,11149789,7725,0,1773338998,13127.97045439999,25303.657779689995,53231.66496576 2026-03-12,18:10:00.000,71,11149711,7365,0,1773338999,13127.903091299995,24842.531891610008,53231.68592712 2026-03-12,18:10:01.000,71,11149775,7165,0,1773339000,13127.87614606,28994.370773789997,53231.69291424 2026-03-12,18:10:02.000,71,11149814,7005,0,1773339001,13127.842464509995,28533.132099630006,53231.68592712 2026-03-12,18:10:04.000,71,11149789,7484,0,1773339003,13127.842464509995,29917.193529480006,53231.560158960005 2026-03-12,18:10:05.000,71,11149778,7125,0,1773339004,13127.862673439995,27610.711144350003,53231.58112032001 2026-03-12,18:10:06.000,71,11149780,6965,0,1773339005,13127.882882369995,26226.882335789996,53231.59509456 2026-03-12,18:10:07.000,71,11149798,6405,0,1773339006,13127.90982760999,26226.85413927,53231.5391976 2026-03-12,18:10:08.000,71,11149821,7645,0,1773339007,13127.923300229995,27149.472470189998,53231.511249120005 2026-03-12,18:10:09.000,71,11149762,6965,0,1773339008,13128.004135949996,33607.68095142,53231.53221048001 2026-03-12,18:10:10.000,71,11149750,7005,0,1773339009,13127.99739964,27149.423126280002,53231.51823624 2026-03-12,18:10:11.000,71,11149765,7525,0,1773339010,13128.024344879996,30378.460400159995,53231.67195288001 2026-03-12,18:10:12.000,71,11149768,7005,0,1773339011,13128.091707979991,29455.81387272,53231.609068800004 2026-03-12,18:10:13.000,71,11149800,7085,0,1773339012,13128.125389529996,27149.225750640006,53231.61605592 2026-03-12,18:10:15.000,71,11149801,6805,0,1773339014,13128.186016319996,28994.286184230004,53231.60208168001 2026-03-12,18:10:16.000,71,11149816,7285,0,1773339015,13128.192752629991,30839.339568690004,53231.609068800004 2026-03-12,18:10:17.000,71,11149828,6925,0,1773339016,13128.226434179996,27148.8169011,53231.57413320001 2026-03-12,18:10:18.000,71,11149794,7085,0,1773339017,13128.273588349992,27609.978034829997,53231.609068800004 2026-03-12,18:10:19.000,71,11149805,7525,0,1773339018,13128.408314549997,28993.67995905,53231.58112032001 2026-03-12,18:10:20.000,71,11149788,7045,0,1773339019,13128.455468719992,33606.51784497,53231.62304304001 2026-03-12,18:10:21.000,71,11149788,7085,0,1773339020,13128.549777059998,31761.140200530004,53231.678940000005 2026-03-12,18:10:22.000,71,11149806,7085,0,1773339021,13128.569985989998,30838.42318179,53231.60208168001 2026-03-12,18:10:23.000,71,11149786,7165,0,1773339022,13128.650821709998,27609.244925310006,53231.7138756 2026-03-12,18:10:24.000,71,11149759,7685,0,1773339023,13128.758602669994,31299.542020740002,53231.67195288001 2026-03-12,18:10:26.000,71,11149622,6965,0,1773339025,13128.9135378,29454.093884999995,53231.74881120001 2026-03-12,18:10:27.000,71,11149783,7484,0,1773339026,13129.03479138,28992.671933460006,53231.74182408001 2026-03-12,18:10:28.000,71,11149741,7365,0,1773339027,13129.142572339995,31760.315452320006,53231.76977256001 2026-03-12,18:10:29.000,71,11149775,7445,0,1773339028,13129.25708961,32221.504782570002,53231.853618 2026-03-12,18:10:30.000,71,11149814,7205,0,1773339029,13129.304243779996,35450.55615470999,53231.83964376001 2026-03-12,18:10:31.000,71,11149801,7445,0,1773339030,13129.398552120001,31298.823009479995,53231.86060512 2026-03-12,18:10:32.000,71,11149789,7365,0,1773339031,13129.459178910001,28531.031458890007,53231.9933604 2026-03-12,18:10:33.000,71,11149782,6885,0,1773339032,13129.546750939997,31298.75251818,53232.028296 2026-03-12,18:10:34.000,71,11149810,7005,0,1773339033,13129.580432490002,28069.708195169995,53231.9933604 2026-03-12,18:10:35.000,71,11149783,6565,0,1773339034,13129.634322969992,31760.06873277,53231.97938616 2026-03-12,18:10:37.000,71,11149737,7484,0,1773339036,13129.728631309998,26685.88643574,53232.10515432001 2026-03-12,18:10:38.000,71,11149795,7445,0,1773339037,13129.742103930002,31760.125125809995,53232.063231600005 2026-03-12,18:10:39.000,71,11149811,7605,0,1773339038,13129.735367619993,30837.549089670007,53232.133102800006 2026-03-12,18:10:40.000,71,11149769,7165,0,1773339039,13129.735367619993,28069.849177769996,53232.05624448001 2026-03-12,18:10:41.000,71,11149766,6925,0,1773339040,13129.688213449997,31298.93579556,53232.09118008 2026-03-12,18:10:42.000,71,11149793,7484,0,1773339041,13129.668004519997,29915.099937870007,53232.133102800006 2026-03-12,18:10:43.000,71,11149833,7685,0,1773339042,13129.620850350002,26224.845137220007,53232.09118008 2026-03-12,18:10:44.000,71,11149792,6885,0,1773339043,13129.573696179992,32682.99017628,53232.09118008 2026-03-12,18:10:45.000,71,11149813,7484,0,1773339044,13129.526542009997,31760.428238399996,53232.133102800006 2026-03-12,18:10:46.000,71,11149755,7325,0,1773339045,13129.472651529992,26686.203646590002,53232.10515432001 2026-03-12,18:10:48.000,71,11149785,7445,0,1773339047,13129.331189019991,24841.143213000003,53232.14707704 2026-03-12,18:10:49.000,71,11149782,7125,0,1773339048,13129.331189019991,32221.878386459997,53232.09118008 2026-03-12,18:10:50.000,71,11149798,6965,0,1773339049,13129.304243779996,29915.424197850007,53232.07720584001 2026-03-12,18:10:51.000,71,11149792,7085,0,1773339050,13129.25035329999,28531.560143640003,53232.10515432001 2026-03-12,18:10:52.000,71,11149772,7285,0,1773339051,13129.20993543999,26225.09185677,53232.07021872 2026-03-12,18:10:53.000,71,11149804,7005,0,1773339052,13129.203199129995,36373.64677734001,53232.09118008 2026-03-12,18:10:54.000,71,11149778,6165,0,1773339053,13129.21667175,28070.328518609997,53232.063231600005 2026-03-12,18:10:55.000,71,11149763,7645,0,1773339054,13129.19646282,29915.522885669998,53232.00034752 2026-03-12,18:10:56.000,71,11149804,6925,0,1773339055,13129.17625389,29454.227818469997,53231.98637328001 2026-03-12,18:10:57.000,71,11149813,6685,0,1773339056,13129.19646282,32683.300338,53231.93047632 2026-03-12,18:10:59.000,71,11149752,6885,0,1773339058,13129.18972650999,27609.13213923,53231.965411920006 2026-03-12,18:11:00.000,71,11149801,7445,0,1773339059,13129.203199129995,27147.921661590008,53231.95143768 2026-03-12,18:11:01.000,71,11149792,6845,0,1773339060,13129.16951757999,26686.69708569,53231.95842480001 2026-03-12,18:11:02.000,71,11149828,7245,0,1773339061,13129.203199129995,26686.781675250008,53231.93047632 2026-03-12,18:11:03.000,71,11149747,7605,0,1773339062,13129.142572339995,34528.86125982,53231.95143768 2026-03-12,18:11:04.000,71,11149798,7045,0,1773339063,13129.102154479995,28070.836055969994,53231.88855360001 2026-03-12,18:11:05.000,71,11149801,6565,0,1773339064,13129.08868185999,32222.49166077,53231.93047632 2026-03-12,18:11:06.000,71,11149806,7245,0,1773339065,13129.02805506999,28993.51782906,53231.944450560004 2026-03-12,18:11:07.000,71,11149822,6925,0,1773339066,13128.94721934999,26687.1693774,53231.93047632 2026-03-12,18:11:08.000,71,11149780,6084,0,1773339067,13128.86638362999,24842.038452509994,53231.895540720005 2026-03-12,18:11:10.000,71,11149807,7765,0,1773339069,13128.731657429998,30377.847125850007,53231.80470816 2026-03-12,18:11:11.000,71,11149789,6725,0,1773339070,13128.623876469988,31761.802818750002,53231.7837468 2026-03-12,18:11:12.000,71,11149770,7005,0,1773339071,13128.556513369993,27148.880343269993,53231.80470816 2026-03-12,18:11:13.000,71,11149760,7045,0,1773339072,13128.441996100002,31300.705127189998,53231.74881120001 2026-03-12,18:11:14.000,71,11149726,7405,0,1773339073,13128.381369310002,29916.890416890004,53231.83964376001 2026-03-12,18:11:15.000,71,11149771,7405,0,1773339074,13128.287060969997,30839.593337369995,53231.76278544 2026-03-12,18:11:16.000,71,11149784,7045,0,1773339075,13128.273588349992,35452.628598929994,53231.76977256001 2026-03-12,18:11:17.000,71,11149808,7085,0,1773339076,13128.152334769991,31762.345601759996,53231.68592712 2026-03-12,18:11:18.000,71,11149744,6485,0,1773339077,13128.152334769991,27610.626554789997,53231.59509456 2026-03-12,18:11:19.000,71,11149854,7125,0,1773339078,13128.004135949996,27610.75343913,53231.63701728 2026-03-12,18:11:21.000,71,11149782,6965,0,1773339080,13127.97719071,27149.698042350006,53231.61605592 2026-03-12,18:11:22.000,71,11149776,7125,0,1773339081,13127.90982760999,29917.58828076,53231.511249120005 2026-03-12,18:11:23.000,71,11149789,7685,0,1773339082,13127.89635499,34992.115985159995,53231.63701728 2026-03-12,18:11:24.000,71,11149828,7205,0,1773339083,13127.93677285,31763.085760410002,53231.55317184001 2026-03-12,18:11:25.000,71,11149809,7645,0,1773339084,13127.93003653999,23920.872242369995,53231.58810744 2026-03-12,18:11:26.000,71,11149837,6525,0,1773339085,13127.97719071,31301.903479290006,53231.5391976 2026-03-12,18:11:27.000,71,11149774,7005,0,1773339086,13128.01087225999,34069.828963349995,53231.60208168001 2026-03-12,18:11:28.000,71,11149805,7405,0,1773339087,13128.05129011999,26688.95280729,53231.59509456 2026-03-12,18:11:29.000,71,11149758,7085,0,1773339088,13128.105180599996,28534.274058690004,53231.61605592 2026-03-12,18:11:30.000,71,11149798,7205,0,1773339089,13128.138862150001,31302.227739270005,53231.630030160006 2026-03-12,18:11:32.000,71,11149774,6205,0,1773339091,13128.280324660001,27611.839005150003,53231.609068800004 2026-03-12,18:11:33.000,71,11149782,6245,0,1773339092,13128.334215139992,27611.86720167,53231.630030160006 2026-03-12,18:11:34.000,71,11149802,7125,0,1773339093,13128.381369310002,29918.39188158,53231.63701728 2026-03-12,18:11:35.000,71,11149826,6445,0,1773339094,13128.408314549997,30841.010212499998,53231.69291424 2026-03-12,18:11:36.000,71,11149782,7125,0,1773339095,13128.394841929992,25305.264981329994,53231.65099152001 2026-03-12,18:11:37.000,71,11149781,7484,0,1773339096,13128.455468719992,28073.169318,53231.70688848 2026-03-12,18:11:38.000,71,11149769,7365,0,1773339097,13128.475677649993,29918.342537670003,53231.79073392001 2026-03-12,18:11:39.000,71,11149823,7405,0,1773339098,13128.462205030002,27150.515741430005,53231.76278544 2026-03-12,18:11:40.000,71,11149798,7005,0,1773339099,13128.468941339997,23459.97897558,53231.83964376001 2026-03-12,18:11:41.000,71,11149768,7085,0,1773339100,13128.475677649993,36376.57921542,53231.76278544 2026-03-12,18:11:43.000,71,11149786,6925,0,1773339102,13128.435259789992,28072.887352799997,53231.846630880005 2026-03-12,18:11:44.000,71,11149737,7405,0,1773339103,13128.408314549997,33147.30932025,53231.81868240001 2026-03-12,18:11:45.000,71,11149773,6485,0,1773339104,13128.415050859992,31763.290185179998,53231.86060512 2026-03-12,18:11:46.000,71,11149705,7405,0,1773339105,13128.388105619997,29918.04647421,53231.776759680004 2026-03-12,18:11:47.000,71,11149793,7565,0,1773339106,13128.374632999992,34992.426146879996,53231.79073392001 2026-03-12,18:11:48.000,71,11149756,6925,0,1773339107,13128.381369310002,26688.720186000006,53231.87457936 2026-03-12,18:11:49.000,71,11149789,7525,0,1773339108,13128.320742520002,31763.09985867,53231.776759680004 2026-03-12,18:11:50.000,71,11149772,6965,0,1773339109,13128.388105619997,31301.79069321,53231.81169528 2026-03-12,18:11:51.000,71,11149733,7685,0,1773339110,13128.307269899997,38221.428175110006,53231.83265664 2026-03-12,18:11:52.000,71,11149779,7645,0,1773339111,13128.307269899997,32224.352631090005,53231.80470816 2026-03-12,18:11:54.000,71,11149802,6885,0,1773339113,13128.307269899997,31762.95182694,53231.83265664 2026-03-12,18:11:55.000,71,11149736,7085,0,1773339114,13128.293797279992,33146.759488109994,53231.80470816 2026-03-12,18:11:56.000,71,11149713,7405,0,1773339115,13128.293797279992,30840.227759069996,53231.79073392001 2026-03-12,18:11:57.000,71,11149824,7045,0,1773339116,13128.334215139992,22997.88030756,53231.86759224001 2026-03-12,18:11:58.000,71,11149810,7085,0,1773339117,13128.334215139992,23920.449294570004,53231.80470816 2026-03-12,18:11:59.000,71,11149754,6365,0,1773339118,13128.361160380002,26688.247894290005,53231.86060512 2026-03-12,18:12:00.000,71,11149726,7125,0,1773339119,13128.475677649993,25304.271053999997,53231.82566952 2026-03-12,18:12:01.000,71,11149734,7125,0,1773339120,13128.428523479997,28071.928671119997,53231.88156648 2026-03-12,18:12:02.000,71,11149807,7525,0,1773339121,13128.509359199998,28071.963916769993,53231.846630880005 2026-03-12,18:12:03.000,71,11149740,6845,0,1773339122,13128.549777059998,28533.167345280002,53231.91650208001 2026-03-12,18:12:05.000,71,11149727,7365,0,1773339124,13128.603667539988,25765.143173400007,53231.88855360001 2026-03-12,18:12:06.000,71,11149728,7205,0,1773339125,13128.684503259989,29455.524858389996,53231.87457936 2026-03-12,18:12:07.000,71,11149758,7205,0,1773339126,13128.704712189989,31761.880359179995,53231.88156648 2026-03-12,18:12:08.000,71,11149812,6005,0,1773339127,13128.745130049989,25303.502698829994,53231.86060512 2026-03-12,18:12:09.000,71,11149750,7165,0,1773339128,13128.799020529994,24842.193533369995,53231.87457936 2026-03-12,18:12:10.000,71,11149751,7484,0,1773339129,13128.879856249994,29455.080763200007,53231.853618 2026-03-12,18:12:11.000,71,11149747,7365,0,1773339130,13128.879856249994,31300.253982869996,53231.81169528 2026-03-12,18:12:12.000,71,11149768,7045,0,1773339131,13128.9135378,29916.28419171,53231.88855360001 2026-03-12,18:12:13.000,71,11149755,7605,0,1773339132,13128.960691969995,26687.091836969994,53231.88156648 2026-03-12,18:12:14.000,71,11149778,6885,0,1773339133,13128.94721934999,34529.14322502,53231.93746344001 2026-03-12,18:12:16.000,71,11149785,7405,0,1773339135,13128.98763720999,27148.281167220004,53231.86759224001 2026-03-12,18:12:17.000,71,11149837,6645,0,1773339136,13128.980900899995,30838.698097860004,53231.9234892 2026-03-12,18:12:18.000,71,11149811,7445,0,1773339137,13128.96742827999,34529.093881110006,53231.9234892 2026-03-12,18:12:19.000,71,11149795,7484,0,1773339138,13128.960691969995,31761.3446253,53231.9234892 2026-03-12,18:12:20.000,71,11149781,7765,0,1773339139,13129.001109829995,25764.501702570007,53231.87457936 2026-03-12,18:12:21.000,71,11149739,7605,0,1773339140,13128.960691969995,26225.796769770008,53231.86759224001 2026-03-12,18:12:22.000,71,11149738,7125,0,1773339141,13128.90680148999,30377.58630804,53231.82566952 2026-03-12,18:12:23.000,71,11149764,6845,0,1773339142,13128.86638362999,29455.052566679995,53231.87457936 2026-03-12,18:12:24.000,71,11149755,7525,0,1773339143,13128.84617469999,28071.273102029998,53231.86060512 2026-03-12,18:12:25.000,71,11149771,7525,0,1773339144,13128.832702079999,30377.818929329995,53231.86759224001 2026-03-12,18:12:27.000,71,11149769,7565,0,1773339146,13128.772075289999,28071.597362009998,53231.87457936 2026-03-12,18:12:28.000,71,11149738,6965,0,1773339147,13128.724921119989,27149.13411195,53231.83964376001 2026-03-12,18:12:29.000,71,11149803,7484,0,1773339148,13128.671030639998,32223.647718089996,53231.83964376001 2026-03-12,18:12:30.000,71,11149800,6885,0,1773339149,13128.691239569998,31762.46543697,53231.87457936 2026-03-12,18:12:31.000,71,11149787,7445,0,1773339150,13128.671030639998,28533.449310480006,53231.776759680004 2026-03-12,18:12:32.000,71,11149781,7405,0,1773339151,13128.610403849998,33146.787684630006,53231.776759680004 2026-03-12,18:12:33.000,71,11149738,7045,0,1773339152,13128.590194919998,30840.35464341,53231.73483696 2026-03-12,18:12:34.000,71,11149801,7565,0,1773339153,13128.522831820002,34992.327459060005,53231.776759680004 2026-03-12,18:12:35.000,71,11149776,7005,0,1773339154,13128.529568129998,32685.922614359995,53231.74182408001 2026-03-12,18:12:36.000,71,11149754,7205,0,1773339155,13128.502622890002,28534.281107820003,53231.73483696 2026-03-12,18:12:38.000,71,11149775,7245,0,1773339157,13128.441996100002,26689.312312919996,53231.7837468 2026-03-12,18:12:39.000,71,11149771,7484,0,1773339158,13128.408314549997,28996.041417600005,53231.79073392001 2026-03-12,18:12:40.000,71,11149765,7525,0,1773339159,13128.401578240002,28996.168301939993,53231.70688848 2026-03-12,18:12:41.000,71,11149766,7005,0,1773339160,13128.340951450002,27151.086720959996,53231.81169528 2026-03-12,18:12:42.000,71,11149743,7605,0,1773339161,13128.320742520002,26228.60232351,53231.776759680004 2026-03-12,18:12:43.000,71,11149726,7165,0,1773339162,13128.327478829997,27151.340489640002,53231.75579832 2026-03-12,18:12:44.000,71,11149788,7125,0,1773339163,13128.307269899997,31764.685912920002,53231.72086272001 2026-03-12,18:12:45.000,71,11149747,7445,0,1773339164,13128.273588349992,32687.402931660006,53231.81169528 2026-03-12,18:12:46.000,71,11149719,7325,0,1773339165,13128.219697870001,25767.80069541,53231.727849840005 2026-03-12,18:12:47.000,71,11149741,7484,0,1773339166,13128.246643109997,30381.10382391,53231.76278544 2026-03-12,18:12:49.000,71,11149760,7005,0,1773339168,13128.226434179996,32688.023255099994,53231.7138756 2026-03-12,18:12:50.000,71,11149799,7565,0,1773339169,13128.239906800001,33610.817814270005,53231.70688848 2026-03-12,18:12:51.000,71,11149743,7525,0,1773339170,13128.246643109997,25768.519706670006,53231.678940000005 2026-03-12,18:12:52.000,71,11149766,7165,0,1773339171,13128.226434179996,28997.916486179995,53231.67195288001 2026-03-12,18:12:53.000,71,11149805,7605,0,1773339172,13128.260115730001,28075.382744820003,53231.630030160006 2026-03-12,18:12:54.000,71,11149776,7205,0,1773339173,13128.280324660001,29920.79563491,53231.678940000005 2026-03-12,18:12:55.000,71,11149747,7445,0,1773339174,13128.300533590002,28075.58012046,53231.66496576 2026-03-12,18:12:56.000,71,11149761,7285,0,1773339175,13128.334215139992,23923.84697523,53231.63701728 2026-03-12,18:12:57.000,71,11149766,7325,0,1773339176,13128.354424069992,33150.38274093,53231.678940000005 2026-03-12,18:12:58.000,71,11149753,7365,0,1773339177,13128.394841929992,25769.309209230007,53231.727849840005 2026-03-12,18:13:00.000,71,11149733,7245,0,1773339179,13128.388105619997,28998.748283520006,53231.69291424 2026-03-12,18:13:01.000,71,11149780,7045,0,1773339180,13128.462205030002,31766.744258880004,53231.6440044 2026-03-12,18:13:02.000,71,11149782,7005,0,1773339181,13128.482413960002,26692.230652740007,53231.66496576 2026-03-12,18:13:03.000,71,11149766,7125,0,1773339182,13128.462205030002,28076.292082590007,53231.65797864 2026-03-12,18:13:04.000,71,11149729,7405,0,1773339183,13128.516095509993,34073.572051380004,53231.73483696 2026-03-12,18:13:05.000,71,11149728,6765,0,1773339184,13128.543040750003,29921.655628769993,53231.75579832 2026-03-12,18:13:06.000,71,11149755,7645,0,1773339185,13128.563249680003,26692.336389689997,53231.73483696 2026-03-12,18:13:07.000,71,11149787,7525,0,1773339186,13128.603667539988,30844.35854925,53231.79073392001 2026-03-12,18:13:08.000,71,11149803,7445,0,1773339187,13128.650821709998,28537.650591960002,53231.81868240001 2026-03-12,18:13:09.000,71,11149765,7445,0,1773339188,13128.664294329988,25769.68281312,53231.76278544 2026-03-12,18:13:11.000,71,11149769,7285,0,1773339190,13128.738393739994,26230.99197858,53231.797721040006 2026-03-12,18:13:12.000,71,11149763,7484,0,1773339191,13128.785547909989,26692.29409491,53231.83265664 2026-03-12,18:13:13.000,71,11149721,7484,0,1773339192,13128.852911009999,27614.933573219998,53231.90252784 2026-03-12,18:13:14.000,71,11149616,7085,0,1773339193,13128.90680148999,29921.486449649994,53231.86759224001 2026-03-12,18:13:15.000,71,11149793,7445,0,1773339194,13128.95395566,29921.472351389995,53231.88855360001 2026-03-12,18:13:16.000,71,11149768,7085,0,1773339195,13128.99437352,30844.069534919996,53231.86759224001 2026-03-12,18:13:17.000,71,11149808,7285,0,1773339196,13129.09541817,23001.496511250007,53231.90951496001 2026-03-12,18:13:18.000,71,11149760,6245,0,1773339197,13129.061736619995,29460.071547240004,53231.93047632 2026-03-12,18:13:19.000,71,11149812,6965,0,1773339198,13129.18972650999,34534.556956860004,53231.91650208001 2026-03-12,18:13:20.000,71,11149733,7645,0,1773339199,13129.23688068,28075.960773479994,53231.97239904 2026-03-12,18:13:22.000,71,11149790,6405,0,1773339201,13129.371606879991,34073.14910358,53231.98637328001 2026-03-12,18:13:23.000,71,11149743,7725,0,1773339202,13129.445706289996,29921.10579663,53232.00034752 2026-03-12,18:13:24.000,71,11149817,7484,0,1773339203,13129.513069389992,25307.90135595,53232.014321760005 2026-03-12,18:13:25.000,71,11149788,7005,0,1773339204,13129.627586659997,28998.402876149994,53232.05624448001 2026-03-12,18:13:26.000,71,11149797,7725,0,1773339205,13129.688213449997,33150.39683919,53232.04227024 2026-03-12,18:13:27.000,71,11149821,7365,0,1773339206,13129.769049169998,30843.731176679998,53232.03528312001 2026-03-12,18:13:28.000,71,11149790,7005,0,1773339207,13129.802730719988,31304.969850840003,53232.112141440004 2026-03-12,18:13:29.000,71,11149807,7685,0,1773339208,13129.897039059993,31304.969850840003,53232.14008992 2026-03-12,18:13:30.000,71,11149762,7005,0,1773339209,13129.998083709994,29459.62745205,53232.11912856 2026-03-12,18:13:31.000,71,11149761,7685,0,1773339210,13130.08565573999,25769.013145770004,53232.14008992 2026-03-12,18:13:33.000,71,11149750,7005,0,1773339212,13130.220381939995,28537.01617026,53232.16105128 2026-03-12,18:13:34.000,71,11149772,7285,0,1773339213,13130.30795396999,30843.660685380004,53232.15406416001 2026-03-12,18:13:35.000,71,11149814,7245,0,1773339214,13130.33489921,21617.16721446,53232.230922480005 2026-03-12,18:13:36.000,71,11149789,7565,0,1773339215,13130.44941647999,31304.941654320006,53232.16105128 2026-03-12,18:13:37.000,71,11149782,7165,0,1773339216,13130.489834339991,29459.740238130005,53232.19598688 2026-03-12,18:13:38.000,71,11149820,7285,0,1773339217,13130.550461129991,25307.788569869997,53232.25188384001 2026-03-12,18:13:39.000,71,11149760,6845,0,1773339218,13130.631296849991,28998.431072670006,53232.19598688 2026-03-12,18:13:40.000,71,11149783,7645,0,1773339219,13130.678451020001,29459.704992479994,53232.29380656001 2026-03-12,18:13:41.000,71,11149812,7085,0,1773339220,13130.725605189997,24846.514650059995,53232.34271640001 2026-03-12,18:13:42.000,71,11149781,7525,0,1773339221,13130.759286740002,29921.148091409996,53232.24489672001 2026-03-12,18:13:44.000,71,11149779,7405,0,1773339223,13130.779495670002,27153.27195126,53232.34271640001 2026-03-12,18:13:45.000,71,11149745,7525,0,1773339224,13130.779495670002,25308.007092900007,53232.34271640001 2026-03-12,18:13:46.000,71,11149804,6045,0,1773339225,13130.759286740002,27153.356540819994,53232.29380656001 2026-03-12,18:13:47.000,71,11149745,7645,0,1773339226,13130.806440909997,28537.425019799994,53232.36367776 2026-03-12,18:13:48.000,71,11149793,7365,0,1773339227,13130.799704600002,28998.83287308,53232.28681944 2026-03-12,18:13:49.000,71,11149728,6965,0,1773339228,13130.745814119997,27614.933573219998,53232.26585808 2026-03-12,18:13:50.000,71,11149757,7325,0,1773339229,13130.698659950001,30382.957745099993,53232.31476792 2026-03-12,18:13:51.000,71,11149737,7484,0,1773339230,13130.712132569992,27615.145047119993,53232.25188384001 2026-03-12,18:13:52.000,71,11149773,7405,0,1773339231,13130.678451020001,30383.19741552,53232.33572928 2026-03-12,18:13:53.000,71,11149766,7045,0,1773339232,13130.638033160001,34535.27596812,53232.300793680006 2026-03-12,18:13:55.000,71,11149768,6925,0,1773339234,13130.543724819996,26692.79458314,53232.28681944 2026-03-12,18:13:56.000,71,11149788,6245,0,1773339235,13130.503306959996,28538.193374969997,53232.32175504001 2026-03-12,18:13:57.000,71,11149761,7645,0,1773339236,13130.489834339991,28999.587129990003,53232.27284520001 2026-03-12,18:13:58.000,71,11149776,7005,0,1773339237,13130.45615279,28999.692866940008,53232.34271640001 2026-03-12,18:13:59.000,71,11149792,7205,0,1773339238,13130.442680169996,31767.73113708,53232.3077808 2026-03-12,18:14:00.000,71,11149790,6845,0,1773339239,13130.43594386,25770.437070030006,53232.25188384001 2026-03-12,18:14:01.000,71,11149793,7445,0,1773339240,13130.46962540999,31306.43606988,53232.31476792 2026-03-12,18:14:02.000,71,11149766,7245,0,1773339241,13130.442680169996,28538.510585819997,53232.24489672001 2026-03-12,18:14:03.000,71,11149784,7125,0,1773339242,13130.422471239996,29922.494475240004,53232.230922480005 2026-03-12,18:14:04.000,71,11149808,7245,0,1773339243,13130.43594386,28077.201420359997,53232.26585808 2026-03-12,18:14:06.000,71,11149789,7445,0,1773339245,13130.43594386,23925.14401515,53232.19598688 2026-03-12,18:14:07.000,71,11149771,7245,0,1773339246,13130.40899861999,29922.445131329994,53232.133102800006 2026-03-12,18:14:08.000,71,11149790,7245,0,1773339247,13130.45615279,26231.746235490005,53232.17502552001 2026-03-12,18:14:09.000,71,11149810,7085,0,1773339248,13130.46962540999,27615.673731870003,53232.19598688 2026-03-12,18:14:10.000,71,11149783,7525,0,1773339249,13130.422471239996,31306.245743370004,53232.21694824 2026-03-12,18:14:11.000,71,11149788,6925,0,1773339250,13130.42920754999,28076.926504289993,53232.16105128 2026-03-12,18:14:12.000,71,11149794,7125,0,1773339251,13130.43594386,25308.944627189994,53232.19598688 2026-03-12,18:14:13.000,71,11149794,7005,0,1773339252,13130.422471239996,29460.868098930005,53232.15406416001 2026-03-12,18:14:14.000,71,11149763,7405,0,1773339253,13130.402262309995,27154.131945119996,53232.063231600005 2026-03-12,18:14:15.000,71,11149818,7005,0,1773339254,13130.361844449995,28999.403852610005,53232.14008992 2026-03-12,18:14:17.000,71,11149789,7484,0,1773339256,13130.34837182999,26692.695895319994,53232.07021872 2026-03-12,18:14:18.000,71,11149751,7484,0,1773339257,13130.33489921,32689.926520199995,53231.97938616 2026-03-12,18:14:19.000,71,11149716,7005,0,1773339258,13130.34837182999,32228.617354739996,53232.05624448001 2026-03-12,18:14:20.000,71,11149811,7525,0,1773339259,13130.31469028,32228.539814310003,53232.014321760005 2026-03-12,18:14:21.000,71,11149769,7685,0,1773339260,13130.36858075999,31767.223599720004,53232.07021872 2026-03-12,18:14:22.000,71,11149781,7805,0,1773339261,13130.34837182999,32689.89127455,53232.028296 2026-03-12,18:14:23.000,71,11149789,7405,0,1773339262,13130.395526,28076.616342570007,53232.04925736 2026-03-12,18:14:24.000,71,11149798,7005,0,1773339263,13130.35510814,27153.976864259996,53231.9933604 2026-03-12,18:14:25.000,71,11149822,7205,0,1773339264,13130.361844449995,30844.562974019995,53231.98637328001 2026-03-12,18:14:26.000,71,11149772,7125,0,1773339265,13130.382053379995,27615.293078849994,53232.014321760005 2026-03-12,18:14:28.000,71,11149731,7525,0,1773339267,13130.47636172,31305.94967991,53231.9933604 2026-03-12,18:14:29.000,71,11149768,6885,0,1773339268,13130.462889099996,32689.89127455,53231.98637328001 2026-03-12,18:14:30.000,71,11149761,7484,0,1773339269,13130.483098029996,27615.363570150002,53232.028296 2026-03-12,18:14:31.000,71,11149764,6965,0,1773339270,13130.55719744,31767.343434929993,53232.07021872 2026-03-12,18:14:32.000,71,11149784,7005,0,1773339271,13130.543724819996,30383.437085939993,53232.05624448001 2026-03-12,18:14:33.000,71,11149832,7125,0,1773339272,13130.584142679996,26692.836877919995,53232.09118008 2026-03-12,18:14:34.000,71,11149762,7245,0,1773339273,13130.550461129991,31767.569007090002,53232.09118008 2026-03-12,18:14:35.000,71,11149790,6965,0,1773339274,13130.584142679996,30383.620363320006,53232.112141440004 2026-03-12,18:14:36.000,71,11149765,7405,0,1773339275,13130.644769469996,24847.656609120007,53232.09118008 2026-03-12,18:14:37.000,71,11149761,7645,0,1773339276,13130.671714709992,28077.067486889995,53232.09118008 2026-03-12,18:14:39.000,71,11149794,6845,0,1773339278,13130.712132569992,26693.139990509997,53232.0981672 2026-03-12,18:14:40.000,71,11149763,7525,0,1773339279,13130.772759359992,28077.18027297,53232.17502552001 2026-03-12,18:14:41.000,71,11149768,6885,0,1773339280,13130.846858769997,30383.902328519995,53232.182012640005 2026-03-12,18:14:42.000,71,11149759,7645,0,1773339281,13130.813177219992,23925.30614514,53232.15406416001 2026-03-12,18:14:43.000,71,11149774,6925,0,1773339282,13130.799704600002,27154.653580740007,53232.12611568001 2026-03-12,18:14:44.000,71,11149816,6925,0,1773339283,13130.833386149992,33613.320255419996,53232.20297400001 2026-03-12,18:14:45.000,71,11149745,7484,0,1773339284,13130.833386149992,27154.625384219995,53232.20297400001 2026-03-12,18:14:46.000,71,11149749,7565,0,1773339285,13130.853595079992,27154.667679000006,53232.24489672001 2026-03-12,18:14:47.000,71,11149762,7365,0,1773339286,13130.853595079992,24848.009065620005,53232.19598688 2026-03-12,18:14:48.000,71,11149799,7405,0,1773339287,13130.907485559997,30384.0151146,53232.25887096 2026-03-12,18:14:50.000,71,11149798,7005,0,1773339289,13130.927694489998,29461.333341510006,53232.230922480005 2026-03-12,18:14:51.000,71,11149770,7005,0,1773339290,13130.947903419998,32229.35751339,53232.279832320004 2026-03-12,18:14:52.000,71,11149777,7685,0,1773339291,13130.934430799993,26232.056397210006,53232.20297400001 2026-03-12,18:14:53.000,71,11149790,7205,0,1773339292,13130.968112349998,31768.020151410004,53232.25188384001 2026-03-12,18:14:54.000,71,11149745,7445,0,1773339293,13130.934430799993,28538.61632277,53232.230922480005 2026-03-12,18:14:55.000,71,11149632,7125,0,1773339294,13130.947903419998,34997.30414484,53232.27284520001 2026-03-12,18:14:56.000,71,11149834,7165,0,1773339295,13130.954639729993,34997.33939049,53232.32175504001 2026-03-12,18:14:57.000,71,11149797,7285,0,1773339296,13130.934430799993,32690.65962972,53232.28681944 2026-03-12,18:14:58.000,71,11149750,7005,0,1773339297,13130.941167110002,30384.0151146,53232.279832320004 2026-03-12,18:14:59.000,71,11149773,7565,0,1773339298,13130.961376040003,27616.005040980002,53232.27284520001 2026-03-12,18:15:01.000,71,11149797,7484,0,1773339300,13130.867067699997,29461.432029329997,53232.25188384001 2026-03-12,18:15:02.000,71,11149783,7445,0,1773339301,13130.914221869993,31768.118839229996,53232.20297400001 2026-03-12,18:15:03.000,71,11149765,7365,0,1773339302,13130.887276629997,29922.896275649997,53232.20297400001 2026-03-12,18:15:04.000,71,11149778,7085,0,1773339303,13130.860331390002,31306.90836159,53232.230922480005 2026-03-12,18:15:05.000,71,11149785,7325,0,1773339304,13130.840122460002,29000.24974821,53232.19598688 2026-03-12,18:15:06.000,71,11149667,7365,0,1773339305,13130.853595079992,27616.265858790008,53232.182012640005 2026-03-12,18:15:07.000,71,11149777,7645,0,1773339306,13130.833386149992,34536.403828919996,53232.300793680006 2026-03-12,18:15:08.000,71,11149777,7365,0,1773339307,13130.792968289992,32229.752264669994,53232.29380656001 2026-03-12,18:15:09.000,71,11149802,6965,0,1773339308,13130.792968289992,34536.39677979,53232.28681944 2026-03-12,18:15:10.000,71,11149761,7565,0,1773339309,13130.786231979997,32229.759313799994,53232.182012640005 2026-03-12,18:15:12.000,71,11149795,7525,0,1773339311,13130.799704600002,30845.79657177,53232.230922480005 2026-03-12,18:15:13.000,71,11149796,6845,0,1773339312,13130.819913530002,31307.126884619996,53232.300793680006 2026-03-12,18:15:14.000,71,11149798,7285,0,1773339313,13130.779495670002,30384.452160660003,53232.31476792 2026-03-12,18:15:15.000,71,11149779,7645,0,1773339314,13130.813177219992,31768.37965704,53232.21694824 2026-03-12,18:15:16.000,71,11149796,7005,0,1773339315,13130.772759359992,31306.93655811,53232.27284520001 2026-03-12,18:15:17.000,71,11149719,7605,0,1773339316,13130.792968289992,29922.959717820006,53232.25887096 2026-03-12,18:15:18.000,71,11149823,7285,0,1773339317,13130.786231979997,26693.534741790005,53232.20996112 2026-03-12,18:15:19.000,71,11149777,7405,0,1773339318,13130.786231979997,32229.54079077,53232.2379096 2026-03-12,18:15:20.000,71,11149761,7325,0,1773339319,13130.813177219992,26693.478348749995,53232.25887096 2026-03-12,18:15:21.000,71,11149777,7405,0,1773339320,13130.745814119997,31306.76032986,53232.182012640005 2026-03-12,18:15:23.000,71,11149846,7445,0,1773339322,13130.752550429992,31768.027200540004,53232.20297400001 2026-03-12,18:15:24.000,71,11149811,7525,0,1773339323,13130.739077810002,28538.63042103,53232.16105128 2026-03-12,18:15:25.000,71,11149704,6965,0,1773339324,13130.712132569992,26231.915414610005,53232.112141440004 2026-03-12,18:15:26.000,71,11149768,6845,0,1773339325,13130.752550429992,34074.488438279994,53232.133102800006 2026-03-12,18:15:27.000,71,11149705,7685,0,1773339326,13130.718868880002,28999.76335824,53232.133102800006 2026-03-12,18:15:28.000,71,11149773,7285,0,1773339327,13130.671714709992,27154.364566410004,53232.16105128 2026-03-12,18:15:29.000,71,11149779,7525,0,1773339328,13130.671714709992,34997.078572679995,53232.10515432001 2026-03-12,18:15:30.000,71,11149733,7325,0,1773339329,13130.678451020001,33151.67978085,53232.09118008 2026-03-12,18:15:31.000,71,11149744,7125,0,1773339330,13130.691923639992,26231.703940709995,53232.00034752 2026-03-12,18:15:32.000,71,11149754,7285,0,1773339331,13130.752550429992,25309.04331501,53232.0981672 2026-03-12,18:15:34.000,71,11149822,7005,0,1773339333,13130.718868880002,29460.973835879995,53232.02130888 2026-03-12,18:15:35.000,71,11149779,7685,0,1773339334,13130.745814119997,25309.001020230004,53231.98637328001 2026-03-12,18:15:36.000,71,11149746,7005,0,1773339335,13130.779495670002,25308.986921970005,53231.95842480001 2026-03-12,18:15:37.000,71,11149762,6965,0,1773339336,13130.772759359992,31306.30213641,53232.028296 2026-03-12,18:15:38.000,71,11149741,7325,0,1773339337,13130.813177219992,29922.283001339994,53232.02130888 2026-03-12,18:15:39.000,71,11149732,7085,0,1773339338,13130.840122460002,29922.346443510003,53232.05624448001 2026-03-12,18:15:40.000,71,11149771,7445,0,1773339339,13130.813177219992,31767.611301869998,53231.965411920006 2026-03-12,18:15:41.000,71,11149790,7045,0,1773339340,13130.846858769997,30383.648559840003,53231.97938616 2026-03-12,18:15:42.000,71,11149785,7484,0,1773339341,13130.846858769997,29461.009081530006,53232.028296 2026-03-12,18:15:43.000,71,11149732,6925,0,1773339342,13130.846858769997,27154.336369890007,53232.00034752 2026-03-12,18:15:45.000,71,11149761,7445,0,1773339344,13130.873804009992,29461.016130660006,53232.02130888 2026-03-12,18:15:46.000,71,11149789,7725,0,1773339345,13130.853595079992,30845.00002008,53231.93047632 2026-03-12,18:15:47.000,71,11149779,7365,0,1773339346,13130.826649839997,27154.39276293,53231.9933604 2026-03-12,18:15:48.000,71,11149609,7365,0,1773339347,13130.873804009992,34535.663670270005,53231.93047632 2026-03-12,18:15:49.000,71,11149793,7365,0,1773339348,13130.853595079992,32690.384713649997,53231.86759224001 2026-03-12,18:15:50.000,71,11149722,6925,0,1773339349,13130.873804009992,33151.722075629994,53231.98637328001 2026-03-12,18:15:51.000,71,11149758,7045,0,1773339350,13130.819913530002,29461.08662196,53231.97239904 2026-03-12,18:15:52.000,71,11149776,7085,0,1773339351,13130.813177219992,23925.14401515,53231.97938616 2026-03-12,18:15:53.000,71,11149772,6885,0,1773339352,13130.813177219992,28538.503536689997,53231.965411920006 2026-03-12,18:15:54.000,71,11149756,6765,0,1773339353,13130.792968289992,26231.7955794,53231.98637328001 2026-03-12,18:15:56.000,71,11149804,7205,0,1773339355,13130.779495670002,23925.263850360003,53231.93047632 2026-03-12,18:15:57.000,71,11149786,7205,0,1773339356,13130.766023049997,30383.930525040007,53231.93746344001 2026-03-12,18:15:58.000,71,11149765,7605,0,1773339357,13130.779495670002,29922.649556100005,53231.9234892 2026-03-12,18:15:59.000,71,11149757,7484,0,1773339358,13130.786231979997,28538.588126250004,53231.86060512 2026-03-12,18:16:00.000,71,11149759,7605,0,1773339359,13130.766023049997,30383.902328519995,53231.90252784 2026-03-12,18:16:01.000,71,11149770,7005,0,1773339360,13130.806440909997,30845.29608354,53231.9234892 2026-03-12,18:16:02.000,71,11149743,7484,0,1773339361,13130.846858769997,28538.686814069995,53231.90951496001 2026-03-12,18:16:03.000,71,11149766,7005,0,1773339362,13130.752550429992,31306.675740299994,53231.88855360001 2026-03-12,18:16:04.000,71,11149800,7005,0,1773339363,13130.779495670002,30384.036261989997,53231.90252784 2026-03-12,18:16:05.000,71,11149788,7125,0,1773339364,13130.752550429992,26232.028200689994,53231.90252784 2026-03-12,18:16:07.000,71,11149783,7445,0,1773339366,13130.792968289992,23002.638470310005,53231.88855360001 2026-03-12,18:16:08.000,71,11149750,7205,0,1773339367,13130.792968289992,29922.621359580007,53231.80470816 2026-03-12,18:16:09.000,71,11149749,7405,0,1773339368,13130.772759359992,36381.23869035,53231.86060512 2026-03-12,18:16:10.000,71,11149759,7685,0,1773339369,13130.732341499992,23925.221555580007,53231.81868240001 2026-03-12,18:16:11.000,71,11149778,6845,0,1773339370,13130.766023049997,28077.145027320003,53231.81169528 2026-03-12,18:16:12.000,71,11149737,7484,0,1773339371,13130.806440909997,28077.16617471,53231.86060512 2026-03-12,18:16:13.000,71,11149802,7165,0,1773339372,13130.792968289992,31767.858021420005,53231.83265664 2026-03-12,18:16:14.000,71,11149826,6965,0,1773339373,13130.766023049997,30383.83183722,53231.7837468 2026-03-12,18:16:15.000,71,11149715,7525,0,1773339374,13130.779495670002,28077.194371229998,53231.76278544 2026-03-12,18:16:16.000,71,11149760,6965,0,1773339375,13130.752550429992,31767.808677509995,53231.7837468 2026-03-12,18:16:18.000,71,11149821,7765,0,1773339377,13130.739077810002,28077.109781670006,53231.75579832 2026-03-12,18:16:19.000,71,11149800,7125,0,1773339378,13130.752550429992,28538.390750610008,53231.74182408001 2026-03-12,18:16:20.000,71,11149785,7565,0,1773339379,13130.772759359992,34074.40384872,53231.776759680004 2026-03-12,18:16:21.000,71,11149752,7205,0,1773339380,13130.799704600002,28077.074536019994,53231.72086272001 2026-03-12,18:16:22.000,71,11149768,7205,0,1773339381,13130.887276629997,28999.721063460005,53231.727849840005 2026-03-12,18:16:23.000,71,11149801,7365,0,1773339382,13130.887276629997,30383.67675636,53231.73483696 2026-03-12,18:16:24.000,71,11149795,7885,0,1773339383,13130.920958180002,25770.3595296,53231.74182408001 2026-03-12,18:16:25.000,71,11149728,7205,0,1773339384,13130.954639729993,28999.692866940008,53231.73483696 2026-03-12,18:16:26.000,71,11149763,7525,0,1773339385,13130.995057589993,32690.250780179995,53231.74182408001 2026-03-12,18:16:27.000,71,11149778,7285,0,1773339386,13131.055684379993,28538.249768010006,53231.797721040006 2026-03-12,18:16:29.000,71,11149773,7405,0,1773339388,13131.149992719998,28538.249768010006,53231.776759680004 2026-03-12,18:16:30.000,71,11149781,7525,0,1773339389,13131.197146889994,36842.2165467,53231.86759224001 2026-03-12,18:16:31.000,71,11149763,7605,0,1773339390,13131.203883199989,31306.210497720007,53231.81868240001 2026-03-12,18:16:32.000,71,11149738,7085,0,1773339391,13131.34534570999,27615.504552750004,53231.81868240001 2026-03-12,18:16:33.000,71,11149784,7205,0,1773339392,13131.318400469994,30383.486429850003,53231.846630880005 2026-03-12,18:16:34.000,71,11149755,7525,0,1773339393,13131.33187309,28076.933553420007,53231.81169528 2026-03-12,18:16:35.000,71,11149799,7484,0,1773339394,13131.338609399994,33612.855012839995,53231.797721040006 2026-03-12,18:16:36.000,71,11149795,7525,0,1773339395,13131.34534570999,30383.599215930008,53231.76977256001 2026-03-12,18:16:37.000,71,11149763,7565,0,1773339396,13131.33187309,34074.143030909996,53231.82566952 2026-03-12,18:16:38.000,71,11149758,6845,0,1773339397,13131.30492784999,31306.266890760002,53231.81169528 2026-03-12,18:16:40.000,71,11149773,7325,0,1773339399,13131.257773679994,27615.638486220007,53231.80470816 2026-03-12,18:16:41.000,71,11149825,7484,0,1773339400,13131.217355819994,29461.051376310003,53231.83265664 2026-03-12,18:16:42.000,71,11149818,6845,0,1773339401,13131.237564749994,32690.278976700007,53231.80470816 2026-03-12,18:16:43.000,71,11149772,7045,0,1773339402,13131.156729029994,28999.650572159997,53231.86060512 2026-03-12,18:16:44.000,71,11149786,7045,0,1773339403,13131.129783789998,31767.709989690004,53231.853618 2026-03-12,18:16:45.000,71,11149780,7365,0,1773339404,13131.123047479989,28077.088634280008,53231.82566952 2026-03-12,18:16:46.000,71,11149806,7125,0,1773339405,13131.102838549989,22541.146027470008,53231.76977256001 2026-03-12,18:16:47.000,71,11149626,6965,0,1773339406,13131.123047479989,32690.37061539,53231.81169528 2026-03-12,18:16:48.000,71,11149584,7005,0,1773339407,13131.082629619988,28538.390750610008,53231.88156648 2026-03-12,18:16:49.000,71,11149770,7005,0,1773339408,13131.109574859998,27154.329320760007,53231.81868240001 2026-03-12,18:16:51.000,71,11149731,7285,0,1773339410,13131.203883199989,31767.540810570004,53231.797721040006 2026-03-12,18:16:52.000,71,11149769,7565,0,1773339411,13131.257773679994,27154.25178033,53231.846630880005 2026-03-12,18:16:53.000,71,11149745,7484,0,1773339412,13131.237564749994,28076.884209509997,53231.83964376001 2026-03-12,18:16:54.000,71,11149747,7525,0,1773339413,13131.28471891999,28076.86306212,53231.853618 2026-03-12,18:16:55.000,71,11149735,7725,0,1773339414,13131.32513677999,28538.17222758,53231.83265664 2026-03-12,18:16:56.000,71,11149770,7325,0,1773339415,13131.39249988,26231.520663329997,53231.80470816 2026-03-12,18:16:57.000,71,11149800,7005,0,1773339416,13131.43291774,29922.142018740007,53231.82566952 2026-03-12,18:16:58.000,71,11149795,7484,0,1773339417,13131.44639035999,29460.77646024,53231.853618 2026-03-12,18:16:59.000,71,11149802,7005,0,1773339418,13131.50701714999,25770.119859180006,53231.83265664 2026-03-12,18:17:00.000,71,11149780,6965,0,1773339419,13131.520489769995,26231.506565069998,53231.80470816 2026-03-12,18:17:02.000,71,11149723,7565,0,1773339421,13131.540698699995,27615.518651010003,53231.87457936 2026-03-12,18:17:03.000,71,11149754,6805,0,1773339422,13131.58785286999,30844.873135739996,53231.87457936 2026-03-12,18:17:04.000,71,11149778,6925,0,1773339423,13131.601325489995,26231.464270290002,53231.90252784 2026-03-12,18:17:05.000,71,11149779,7685,0,1773339424,13131.540698699995,25308.86708676,53231.87457936 2026-03-12,18:17:06.000,71,11149785,7645,0,1773339425,13131.560907629995,26231.62640028,53231.9234892 2026-03-12,18:17:07.000,71,11149777,7565,0,1773339426,13131.53396239,28999.594179120002,53231.88855360001 2026-03-12,18:17:08.000,71,11149787,7245,0,1773339427,13131.52722607999,30844.922479650006,53231.895540720005 2026-03-12,18:17:09.000,71,11149700,7005,0,1773339428,13131.49354453,32690.314222350004,53231.88156648 2026-03-12,18:17:10.000,71,11149798,7205,0,1773339429,13131.48680821999,29460.945639359998,53231.895540720005 2026-03-12,18:17:11.000,71,11149788,7245,0,1773339430,13131.520489769995,25770.289038300005,53231.90951496001 2026-03-12,18:17:13.000,71,11149758,7005,0,1773339432,13131.500280839995,28999.551884340006,53231.93746344001 2026-03-12,18:17:14.000,71,11149745,7365,0,1773339433,13131.480071909995,28538.242718880007,53231.9933604 2026-03-12,18:17:15.000,71,11149724,7045,0,1773339434,13131.500280839995,28076.86306212,53231.944450560004 2026-03-12,18:17:16.000,71,11149756,7045,0,1773339435,13131.57438025,34996.810705740005,53231.9933604 2026-03-12,18:17:17.000,71,11149796,7085,0,1773339436,13131.53396239,29922.127920479994,53231.98637328001 2026-03-12,18:17:18.000,71,11149739,7525,0,1773339437,13131.52722607999,30844.753300530007,53231.91650208001 2026-03-12,18:17:19.000,71,11149802,6965,0,1773339438,13131.57438025,31306.083613380004,53231.9234892 2026-03-12,18:17:20.000,71,11149798,7445,0,1773339439,13131.54743500999,27615.434061449996,53232.05624448001 2026-03-12,18:17:21.000,71,11149782,7165,0,1773339440,13131.581116559995,33612.699931979994,53231.90951496001 2026-03-12,18:17:22.000,71,11149763,7565,0,1773339441,13131.61479811,28999.375656090007,53231.97239904 2026-03-12,18:17:24.000,71,11149748,6725,0,1773339443,13131.601325489995,29460.74121459,53231.9933604 2026-03-12,18:17:25.000,71,11149747,7365,0,1773339444,13131.61479811,26231.47131942,53231.97239904 2026-03-12,18:17:26.000,71,11149812,7165,0,1773339445,13131.56764393999,29922.156117000006,53231.97239904 2026-03-12,18:17:27.000,71,11149811,7405,0,1773339446,13131.59458918,29460.76941111,53231.97938616 2026-03-12,18:17:28.000,71,11149786,7125,0,1773339447,13131.55417132,28538.16517845,53231.9933604 2026-03-12,18:17:29.000,71,11149747,7525,0,1773339448,13131.560907629995,28538.179276709998,53231.98637328001 2026-03-12,18:17:30.000,71,11149805,7245,0,1773339449,13131.540698699995,32228.89227081,53231.95842480001 2026-03-12,18:17:31.000,71,11149830,6925,0,1773339450,13131.55417132,27615.582093179997,53231.9933604 2026-03-12,18:17:32.000,71,11149783,7365,0,1773339451,13131.51375346,25308.951676319994,53231.91650208001 2026-03-12,18:17:33.000,71,11149819,7445,0,1773339452,13131.52722607999,30383.641510710004,53231.9933604 2026-03-12,18:17:35.000,71,11149769,7365,0,1773339454,13131.49354453,34535.614326359995,53232.03528312001 2026-03-12,18:17:36.000,71,11149765,7484,0,1773339455,13131.520489769995,30845.014118339997,53232.02130888 2026-03-12,18:17:37.000,71,11149745,7605,0,1773339456,13131.540698699995,28076.989946460002,53231.98637328001 2026-03-12,18:17:38.000,71,11149787,7525,0,1773339457,13131.53396239,28538.31321018,53232.028296 2026-03-12,18:17:39.000,71,11149790,6885,0,1773339458,13131.56764393999,28999.706965200006,53232.00733464001 2026-03-12,18:17:40.000,71,11149770,6805,0,1773339459,13131.581116559995,30845.021167469997,53232.04925736 2026-03-12,18:17:41.000,71,11149770,6885,0,1773339460,13131.601325489995,27615.687830130002,53232.04925736 2026-03-12,18:17:42.000,71,11149787,7605,0,1773339461,13131.621534419995,33613.052388480006,53232.05624448001 2026-03-12,18:17:43.000,71,11149778,7005,0,1773339462,13131.62827072999,34074.28401351,53232.07720584001 2026-03-12,18:17:44.000,71,11149819,7365,0,1773339463,13131.60806179999,28999.6364739,53232.063231600005 2026-03-12,18:17:46.000,71,11149794,7205,0,1773339465,13131.641743349996,27154.336369890007,53232.09118008 2026-03-12,18:17:47.000,71,11149776,7085,0,1773339466,13131.661952279996,26231.62640028,53232.063231600005 2026-03-12,18:17:48.000,71,11149800,6725,0,1773339467,13131.702370139996,26231.63344941,53232.07720584001 2026-03-12,18:17:49.000,71,11149735,7725,0,1773339468,13131.64847965999,30383.613314190006,53232.04925736 2026-03-12,18:17:50.000,71,11149772,7005,0,1773339469,13131.68889751999,30844.851988349998,53232.0981672 2026-03-12,18:17:51.000,71,11149743,7645,0,1773339470,13131.64847965999,29922.21251004,53232.16105128 2026-03-12,18:17:52.000,71,11149786,7365,0,1773339471,13131.66868858999,24847.600216079998,53232.0981672 2026-03-12,18:17:53.000,71,11149782,7205,0,1773339472,13131.682161209996,28076.926504289993,53232.16105128 2026-03-12,18:17:54.000,71,11149758,7165,0,1773339473,13131.682161209996,28076.891258639997,53232.0981672 2026-03-12,18:17:55.000,71,11149766,7165,0,1773339474,13131.69563383,32690.17323975,53232.10515432001 2026-03-12,18:17:57.000,71,11149783,7685,0,1773339476,13131.702370139996,31767.505564920008,53232.112141440004 2026-03-12,18:17:58.000,71,11149825,7525,0,1773339477,13131.69563383,32690.109797580008,53232.1680384 2026-03-12,18:17:59.000,71,11149743,7205,0,1773339478,13131.709106449991,28999.47434391,53232.15406416001 2026-03-12,18:18:00.000,71,11149767,7445,0,1773339479,13131.722579069996,31306.097711640003,53232.17502552001 2026-03-12,18:18:01.000,71,11149784,6925,0,1773339480,13131.762996929996,25308.817742850006,53232.1680384 2026-03-12,18:18:02.000,71,11149724,6925,0,1773339481,13131.837096340001,24386.178264539994,53232.11912856 2026-03-12,18:18:03.000,71,11149790,7205,0,1773339482,13131.857305270001,31767.44212275,53232.15406416001 2026-03-12,18:18:04.000,71,11149805,7445,0,1773339483,13131.897723130001,30844.753300530007,53232.182012640005 2026-03-12,18:18:05.000,71,11149764,6845,0,1773339484,13131.958349920002,30844.753300530007,53232.14707704 2026-03-12,18:18:06.000,71,11149778,7165,0,1773339485,13132.005504089997,31767.41392623,53232.22393536001 2026-03-12,18:18:08.000,71,11149752,7085,0,1773339487,13132.120021360002,31306.055416860007,53232.133102800006 2026-03-12,18:18:09.000,71,11149771,7445,0,1773339488,13132.133493979993,29460.698919810005,53232.230922480005 2026-03-12,18:18:10.000,71,11149758,7045,0,1773339489,13132.194120769993,28076.665686480002,53232.24489672001 2026-03-12,18:18:11.000,71,11149758,7005,0,1773339490,13132.227802319998,34073.896311360004,53232.3077808 2026-03-12,18:18:12.000,71,11149739,7605,0,1773339491,13132.349055899998,31767.181304939993,53232.25188384001 2026-03-12,18:18:13.000,71,11149806,6925,0,1773339492,13132.409682689999,28999.164182189998,53232.279832320004 2026-03-12,18:18:14.000,71,11149789,7605,0,1773339493,13132.46357316999,32228.384733450002,53232.33572928 2026-03-12,18:18:15.000,71,11149766,7085,0,1773339494,13132.54440888999,27615.095703209998,53232.37066488001 2026-03-12,18:18:16.000,71,11149775,7645,0,1773339495,13132.64545353999,30383.000039880004,53232.35669064 2026-03-12,18:18:17.000,71,11149751,7484,0,1773339496,13132.679135089995,28076.285033459993,53232.34271640001 2026-03-12,18:18:19.000,71,11149753,7325,0,1773339498,13132.81386129,31766.80770105,53232.37066488001 2026-03-12,18:18:20.000,71,11149782,7165,0,1773339499,13132.861015459996,29460.071547240004,53232.447523200004 2026-03-12,18:18:21.000,71,11149776,7165,0,1773339500,13132.90816962999,33150.60831308999,53232.51040728001 2026-03-12,18:18:22.000,71,11149770,6925,0,1773339501,13132.9553238,29921.303172269996,53232.4824588 2026-03-12,18:18:23.000,71,11149781,7245,0,1773339502,13133.036159520001,26230.604276430007,53232.48944592001 2026-03-12,18:18:24.000,71,11149832,7005,0,1773339503,13133.015950590001,28998.607300920004,53232.49643304 2026-03-12,18:18:25.000,71,11149770,6765,0,1773339504,13132.97553273,29459.916466380004,53232.55931712001 2026-03-12,18:18:26.000,71,11149748,7005,0,1773339505,13133.009214279991,28998.586153530006,53232.55931712001 2026-03-12,18:18:27.000,71,11149775,7885,0,1773339506,13132.982269039996,28998.614350050004,53232.6222012 2026-03-12,18:18:28.000,71,11149737,7565,0,1773339507,13133.022686899996,25307.978896379995,53232.57329136 2026-03-12,18:18:30.000,71,11149723,7445,0,1773339509,13132.97553273,27153.342442559995,53232.58027848001 2026-03-12,18:18:31.000,71,11149744,7085,0,1773339510,13132.968796419991,29921.296123139997,53232.58726560001 2026-03-12,18:18:32.000,71,11149737,7405,0,1773339511,13132.968796419991,29459.930564640003,53232.57329136 2026-03-12,18:18:33.000,71,11149715,7484,0,1773339512,13133.042895829996,29460.001055939996,53232.60123984 2026-03-12,18:18:34.000,71,11149769,7325,0,1773339513,13132.968796419991,26230.724111639996,53232.60822696001 2026-03-12,18:18:35.000,71,11149816,7045,0,1773339514,13133.009214279991,27614.693902800005,53232.62918832001 2026-03-12,18:18:36.000,71,11149736,7085,0,1773339515,13133.029423209991,29921.296123139997,53232.64316256 2026-03-12,18:18:37.000,71,11149706,7005,0,1773339516,13133.056368450001,34073.26893879,53232.62918832001 2026-03-12,18:18:38.000,71,11149744,6805,0,1773339517,13133.036159520001,30843.893306669997,53232.615214080004 2026-03-12,18:18:39.000,71,11149777,7605,0,1773339518,13133.076577380001,25307.950699859997,53232.71303376 2026-03-12,18:18:41.000,71,11149740,6845,0,1773339520,13133.191094649992,26691.885245369995,53232.685085280005 2026-03-12,18:18:42.000,71,11149778,7045,0,1773339521,13133.258457750002,27614.552920200003,53232.733995120005 2026-03-12,18:18:43.000,71,11149806,7165,0,1773339522,13133.271930369992,29921.169238799994,53232.75495648001 2026-03-12,18:18:44.000,71,11149767,7645,0,1773339523,13133.366238709998,29921.204484450005,53232.782904960004 2026-03-12,18:18:45.000,71,11149828,6725,0,1773339524,13133.386447639998,26691.864097979997,53232.82482768001 2026-03-12,18:18:46.000,71,11149764,7005,0,1773339525,13133.447074429998,24846.592190490002,53232.8318148 2026-03-12,18:18:47.000,71,11149759,7525,0,1773339526,13133.474019669993,24846.493502669997,53232.85976328 2026-03-12,18:18:48.000,71,11149792,7125,0,1773339527,13133.474019669993,26691.779508420004,53232.8318148 2026-03-12,18:18:49.000,71,11149806,6965,0,1773339528,13133.474019669993,28998.388777889995,53232.85976328 2026-03-12,18:18:50.000,71,11149759,7525,0,1773339529,13133.474019669993,27153.13801779,53232.88072464 2026-03-12,18:18:52.000,71,11149728,7045,0,1773339531,13133.500964909988,24385.14204243,53232.88072464 2026-03-12,18:18:53.000,71,11149757,7525,0,1773339532,13133.541382769989,30843.681832770002,53232.8667504 2026-03-12,18:18:54.000,71,11149753,7365,0,1773339533,13133.500964909988,32227.736213490003,53232.84578904001 2026-03-12,18:18:55.000,71,11149742,6965,0,1773339534,13133.487492289998,31305.054440399996,53232.94360872001 2026-03-12,18:18:56.000,71,11149753,7445,0,1773339535,13133.507701219998,30843.674783640003,53232.901686000005 2026-03-12,18:18:57.000,71,11149781,7765,0,1773339536,13133.507701219998,31304.976899970003,53232.89469888001 2026-03-12,18:18:58.000,71,11149740,7045,0,1773339537,13133.514437529993,29459.64155031,53232.91566024001 2026-03-12,18:18:59.000,71,11149746,6845,0,1773339538,13133.521173839988,30843.590194079996,53232.94360872001 2026-03-12,18:19:00.000,71,11149751,7405,0,1773339539,13133.487492289998,27153.011133449996,53232.95758296 2026-03-12,18:19:01.000,71,11149750,6845,0,1773339540,13133.534646459993,32227.559985240005,53232.901686000005 2026-03-12,18:19:03.000,71,11149758,7045,0,1773339542,13133.622218489989,30382.196439060004,53232.99251856001 2026-03-12,18:19:04.000,71,11149763,7565,0,1773339543,13133.595273249994,30382.168242540007,53233.01347992001 2026-03-12,18:19:05.000,71,11149724,7045,0,1773339544,13133.635691109994,27614.27800413,53232.92963448 2026-03-12,18:19:06.000,71,11149736,7085,0,1773339545,13133.595273249994,27152.926543890004,53232.97854432 2026-03-12,18:19:07.000,71,11149721,7645,0,1773339546,13133.662636349989,28075.55897307,53232.971557200006 2026-03-12,18:19:08.000,71,11149728,7205,0,1773339547,13133.669372659999,31766.208524999995,53232.99950568 2026-03-12,18:19:09.000,71,11149775,7245,0,1773339548,13133.70305420999,28998.254844420007,53233.09732536 2026-03-12,18:19:10.000,71,11149775,7605,0,1773339549,13133.716526829994,31766.215574129994,53233.118286720004 2026-03-12,18:19:11.000,71,11149770,6845,0,1773339550,13133.696317899994,33611.55092379,53233.076364 2026-03-12,18:19:12.000,71,11149826,7045,0,1773339551,13133.662636349989,30382.3938147,53233.118286720004 2026-03-12,18:19:14.000,71,11149811,7365,0,1773339553,13133.662636349989,27614.60226411,53233.118286720004 2026-03-12,18:19:15.000,71,11149728,6805,0,1773339554,13133.655900039994,29459.994006809997,53233.13226096001 2026-03-12,18:19:16.000,71,11149732,7165,0,1773339555,13133.602009559989,29460.064498110005,53233.10431248 2026-03-12,18:19:17.000,71,11149761,7365,0,1773339556,13133.595273249994,28076.158149120005,53233.11129960001 2026-03-12,18:19:18.000,71,11149774,7005,0,1773339557,13133.548119079998,29460.205480710007,53233.18117080001 2026-03-12,18:19:19.000,71,11149791,7605,0,1773339558,13133.521173839988,31766.892290610005,53233.23008064001 2026-03-12,18:19:20.000,71,11149754,7005,0,1773339559,13133.440338119988,35457.61233384001,53233.20911928001 2026-03-12,18:19:21.000,71,11149730,7205,0,1773339560,13133.433601809993,26231.125912050004,53233.12527384 2026-03-12,18:19:22.000,71,11149765,7645,0,1773339561,13133.359502400002,31767.153108419996,53233.29995184001 2026-03-12,18:19:23.000,71,11149754,6925,0,1773339562,13133.352766089993,29460.550888080004,53233.19514504 2026-03-12,18:19:25.000,71,11149776,7085,0,1773339564,13133.319084540002,32228.603256479997,53233.16020944001 2026-03-12,18:19:26.000,71,11149774,7085,0,1773339565,13133.285402989997,27615.314226240007,53233.20911928001 2026-03-12,18:19:27.000,71,11149788,7245,0,1773339566,13133.271930369992,29460.705968940005,53233.237067760005 2026-03-12,18:19:28.000,71,11149827,7565,0,1773339567,13133.231512509992,32689.87717629,53233.251041999996 2026-03-12,18:19:29.000,71,11149765,7685,0,1773339568,13133.197830960002,29460.557937210004,53233.27899048001 2026-03-12,18:19:30.000,71,11149748,7005,0,1773339569,13133.244985129997,26692.576060110005,53233.27200336 2026-03-12,18:19:31.000,71,11149771,7484,0,1773339570,13133.204567269997,31305.914434260005,53233.25802912001 2026-03-12,18:19:32.000,71,11149769,7605,0,1773339571,13133.218039890002,29460.60728112,53233.20213216 2026-03-12,18:19:33.000,71,11149792,6885,0,1773339572,13133.164149409997,31767.350484060007,53233.24405488 2026-03-12,18:19:34.000,71,11149790,7445,0,1773339573,13133.177622030002,28999.368606959993,53233.34187456 2026-03-12,18:19:36.000,71,11149764,7125,0,1773339575,13133.137204170001,25770.105760920007,53233.27200336 2026-03-12,18:19:37.000,71,11149762,7125,0,1773339576,13133.116995240001,27615.518651010003,53233.23008064001 2026-03-12,18:19:38.000,71,11149750,6845,0,1773339577,13133.090049999992,29922.254804819997,53233.32790032001 2026-03-12,18:19:39.000,71,11149768,7205,0,1773339578,13133.063104759996,23925.024179939996,53233.38379728 2026-03-12,18:19:40.000,71,11149792,7045,0,1773339579,13133.049632139991,31306.386725970006,53233.33488744 2026-03-12,18:19:41.000,71,11149784,6925,0,1773339580,13133.042895829996,27615.821763600004,53233.34886168001 2026-03-12,18:19:42.000,71,11149722,7045,0,1773339581,13133.022686899996,31767.942610979997,53233.34886168001 2026-03-12,18:19:43.000,71,11149784,7165,0,1773339582,13132.968796419991,29461.432029329997,53233.34886168001 2026-03-12,18:19:44.000,71,11149785,7525,0,1773339583,13132.93511487,27154.87210377,53233.42572000001 2026-03-12,18:19:45.000,71,11149782,6965,0,1773339584,13132.91490594,27155.006037240004,53233.36283592 2026-03-12,18:19:47.000,71,11149810,7045,0,1773339586,13132.87448808,32229.886198139997,53233.34886168001 2026-03-12,18:19:48.000,71,11149775,7405,0,1773339587,13132.88796069999,25309.889210609996,53233.34886168001 2026-03-12,18:19:49.000,71,11149762,7045,0,1773339588,13132.87448808,29923.446107790005,53233.36982304 2026-03-12,18:19:50.000,71,11149804,7285,0,1773339589,13132.87448808,27155.428985039995,53233.453668480004 2026-03-12,18:19:51.000,71,11149776,7165,0,1773339590,13132.91490594,34998.206433479994,53233.39777152001 2026-03-12,18:19:52.000,71,11149744,7205,0,1773339591,13132.881224389996,27616.780445280005,53233.49559120001 2026-03-12,18:19:53.000,71,11149771,7565,0,1773339592,13132.948587489991,28078.13190552,53233.474629840006 2026-03-12,18:19:54.000,71,11149774,6965,0,1773339593,13132.97553273,29000.799580349994,53233.46764272001 2026-03-12,18:19:55.000,71,11149769,7605,0,1773339594,13132.968796419991,29923.50250083,53233.51655256001 2026-03-12,18:19:56.000,71,11149747,7565,0,1773339595,13132.995741660001,31307.500488510006,53233.51655256001 2026-03-12,18:19:58.000,71,11149738,6925,0,1773339597,13133.076577380001,30384.64248717,53233.586423759996 2026-03-12,18:19:59.000,71,11149803,7405,0,1773339598,13133.123731549997,26693.887198290002,53233.55847528 2026-03-12,18:20:00.000,71,11149785,7365,0,1773339599,13133.110258929992,27155.19636375,53233.5305268 2026-03-12,18:20:01.000,71,11149770,7045,0,1773339600,13133.157413100002,26232.401804580004,53233.572449520005 2026-03-12,18:20:02.000,71,11149772,7005,0,1773339601,13133.211303579992,29461.7069454,53233.64930784 2026-03-12,18:20:03.000,71,11149764,7365,0,1773339602,13133.238248820002,31306.92245985,53233.586423759996 2026-03-12,18:20:04.000,71,11149718,7365,0,1773339603,13133.305611919997,29461.580061059998,53233.66328208001 2026-03-12,18:20:05.000,71,11149749,7405,0,1773339604,13133.352766089993,30384.191342849997,53233.60738512 2026-03-12,18:20:06.000,71,11149769,7645,0,1773339605,13133.393183949993,31768.21752705,53233.586423759996 2026-03-12,18:20:07.000,71,11149790,7165,0,1773339606,13133.460547049988,31768.252772699998,53233.67725632 2026-03-12,18:20:09.000,71,11149807,7725,0,1773339608,13133.575064319994,27154.822759860006,53233.72616616 2026-03-12,18:20:10.000,71,11149771,7365,0,1773339609,13133.595273249994,31306.823772029995,53233.71917904 2026-03-12,18:20:11.000,71,11149760,6925,0,1773339610,13133.642427419989,28077.518631209998,53233.76808888 2026-03-12,18:20:12.000,71,11149803,7645,0,1773339611,13133.662636349989,32229.54079077,53233.76808888 2026-03-12,18:20:13.000,71,11149803,7525,0,1773339612,13133.689581589999,30384.219539369995,53233.74712752 2026-03-12,18:20:14.000,71,11149803,7405,0,1773339613,13133.709790519999,30384.205441109996,53233.754114639996 2026-03-12,18:20:15.000,71,11149786,7125,0,1773339614,13133.756944689994,32690.962742310003,53233.775076 2026-03-12,18:20:16.000,71,11149714,6885,0,1773339615,13133.77041731,28077.589122510006,53233.83796008 2026-03-12,18:20:17.000,71,11149754,6885,0,1773339616,13133.77041731,33152.32830081,53233.83097296001 2026-03-12,18:20:18.000,71,11149738,6925,0,1773339617,13133.76368099999,30845.648540039998,53233.907831280005 2026-03-12,18:20:20.000,71,11149772,7005,0,1773339619,13133.76368099999,23464.349436179997,53233.90084416001 2026-03-12,18:20:21.000,71,11149815,7685,0,1773339620,13133.76368099999,29923.079553029995,53233.977702480006 2026-03-12,18:20:22.000,71,11149747,7765,0,1773339621,13133.75020838,27155.076528539998,53233.956741120004 2026-03-12,18:20:23.000,71,11149809,7525,0,1773339622,13133.729999449999,29923.100700420007,53234.00565096 2026-03-12,18:20:24.000,71,11149809,7325,0,1773339623,13133.76368099999,30845.77542438,53233.97071536001 2026-03-12,18:20:25.000,71,11149731,7325,0,1773339624,13133.736735759994,34075.13695824001,53233.977702480006 2026-03-12,18:20:26.000,71,11149768,7005,0,1773339625,13133.75020838,27616.406841389995,53234.026612320005 2026-03-12,18:20:27.000,71,11149746,7125,0,1773339626,13133.8310441,29461.678748880004,53234.04757368001 2026-03-12,18:20:28.000,71,11149787,7645,0,1773339627,13133.80409885999,30384.290030670003,53234.06853504001 2026-03-12,18:20:29.000,71,11149754,7325,0,1773339628,13133.85125303,35458.97281593,53234.00565096 2026-03-12,18:20:31.000,71,11149770,7205,0,1773339630,13133.82430778999,30845.570999610005,53234.03359944 2026-03-12,18:20:32.000,71,11149788,7085,0,1773339631,13133.8310441,25770.83182131,53233.99866384001 2026-03-12,18:20:33.000,71,11149788,6965,0,1773339632,13133.85125303,32690.8429071,53234.01263808 2026-03-12,18:20:34.000,71,11149755,7525,0,1773339633,13133.91187982,35458.852980719996,53234.01263808 2026-03-12,18:20:35.000,71,11149769,7285,0,1773339634,13133.88493457999,35920.204440960006,53234.01962520001 2026-03-12,18:20:36.000,71,11149807,7525,0,1773339635,13133.90514350999,31306.837870289994,53233.956741120004 2026-03-12,18:20:37.000,71,11149769,7405,0,1773339636,13133.898407199995,31768.125888359995,53234.01962520001 2026-03-12,18:20:38.000,71,11149784,7005,0,1773339637,13133.89167089,30384.134949810003,53233.956741120004 2026-03-12,18:20:39.000,71,11149854,7085,0,1773339638,13133.86472564999,30384.16314633,53234.0545608 2026-03-12,18:20:40.000,71,11149815,7405,0,1773339639,13133.878198269995,34536.19940415,53234.026612320005 2026-03-12,18:20:42.000,71,11149750,7005,0,1773339641,13133.817571479995,24848.241686909998,53234.06853504001 2026-03-12,18:20:43.000,71,11149832,6965,0,1773339642,13133.78388992999,30384.297079800002,53234.06853504001 2026-03-12,18:20:44.000,71,11149774,7125,0,1773339643,13133.79062624,28538.96173014,53234.06853504001 2026-03-12,18:20:45.000,71,11149775,7405,0,1773339644,13133.716526829994,27616.378644869998,53233.99167672 2026-03-12,18:20:46.000,71,11149807,7165,0,1773339645,13133.649163729999,28077.694859459996,53234.00565096 2026-03-12,18:20:47.000,71,11149782,7085,0,1773339646,13133.602009559989,31307.09163897,53234.03359944 2026-03-12,18:20:48.000,71,11149746,7005,0,1773339647,13133.541382769989,28077.772399890004,53234.04058656 2026-03-12,18:20:49.000,71,11149820,7165,0,1773339648,13133.534646459993,29461.72809279,53234.026612320005 2026-03-12,18:20:50.000,71,11149783,7565,0,1773339649,13133.500964909988,26693.76031395,53234.06853504001 2026-03-12,18:20:51.000,71,11149778,7045,0,1773339650,13133.487492289998,32229.787510320006,53234.04058656 2026-03-12,18:20:53.000,71,11149782,6805,0,1773339652,13133.460547049988,30845.867063070007,53234.026612320005 2026-03-12,18:20:54.000,71,11149802,7045,0,1773339653,13133.467283359998,27155.118823319994,53233.99866384001 2026-03-12,18:20:55.000,71,11149785,7405,0,1773339654,13133.420129190003,29000.552860800002,53234.08250928 2026-03-12,18:20:56.000,71,11149802,6925,0,1773339655,13133.440338119988,30384.564946740007,53234.075522160005 2026-03-12,18:20:57.000,71,11149797,7645,0,1773339656,13133.460547049988,29000.517615150005,53234.075522160005 2026-03-12,18:20:58.000,71,11149790,6885,0,1773339657,13133.420129190003,31307.25376896,53234.10347064 2026-03-12,18:20:59.000,71,11149775,7525,0,1773339658,13133.453810739993,25309.917407130008,53234.08250928 2026-03-12,18:21:00.000,71,11149748,6685,0,1773339659,13133.440338119988,29461.953664949993,53234.08250928 2026-03-12,18:21:01.000,71,11149769,7325,0,1773339660,13133.447074429998,32229.977836830003,53234.06853504001 2026-03-12,18:21:02.000,71,11149814,7245,0,1773339661,13133.447074429998,29000.517615150005,53234.0545608 2026-03-12,18:21:04.000,71,11149738,6885,0,1773339663,13133.521173839988,27616.547823989997,53234.15238048 2026-03-12,18:21:05.000,71,11149729,7405,0,1773339664,13133.467283359998,29461.946615819994,53234.22225168 2026-03-12,18:21:06.000,71,11149758,6845,0,1773339665,13133.440338119988,29462.05235277,53234.18032896 2026-03-12,18:21:07.000,71,11149761,7765,0,1773339666,13133.399920260003,30384.748224120005,53234.1593676 2026-03-12,18:21:08.000,71,11149777,7484,0,1773339667,13133.352766089993,29462.129893200006,53234.16635472001 2026-03-12,18:21:09.000,71,11149773,7405,0,1773339668,13133.325820849997,33152.885182080005,53234.16635472001 2026-03-12,18:21:10.000,71,11149784,6925,0,1773339669,13133.319084540002,31768.894243529998,53234.23622592001 2026-03-12,18:21:11.000,71,11149748,6925,0,1773339670,13133.251721439992,31768.950636570007,53234.17334184 2026-03-12,18:21:12.000,71,11149765,7525,0,1773339671,13133.224776199997,25771.63542213,53234.13141912 2026-03-12,18:21:13.000,71,11149748,7005,0,1773339672,13133.170885719992,32691.702900959994,53234.20129032 2026-03-12,18:21:15.000,71,11149782,7045,0,1773339674,13133.143940479997,34075.905313409996,53234.20827744 2026-03-12,18:21:16.000,71,11149706,7285,0,1773339675,13133.130467859992,28078.4561655,53234.18731608001 2026-03-12,18:21:17.000,71,11149746,7205,0,1773339676,13133.056368450001,29923.80561342,53234.17334184 2026-03-12,18:21:18.000,71,11149771,7525,0,1773339677,13132.989005349991,34537.277921040004,53234.18731608001 2026-03-12,18:21:19.000,71,11149581,7484,0,1773339678,13132.9553238,29001.22252815,53234.22225168 2026-03-12,18:21:20.000,71,11149781,7565,0,1773339679,13132.91490594,28078.526656799993,53234.18731608001 2026-03-12,18:21:21.000,71,11149773,7445,0,1773339680,13132.90816962999,30846.621319979997,53234.20129032 2026-03-12,18:21:22.000,71,11149751,7285,0,1773339681,13132.861015459996,25310.4742884,53234.17334184 2026-03-12,18:21:23.000,71,11149779,7205,0,1773339682,13132.89469701,29462.581037519994,53234.20827744 2026-03-12,18:21:24.000,71,11149780,7045,0,1773339683,13132.901433319996,31769.239650899995,53234.18731608001 2026-03-12,18:21:26.000,71,11149780,6925,0,1773339685,13132.840806529995,31307.937534569995,53234.22225168 2026-03-12,18:21:27.000,71,11149732,7245,0,1773339686,13132.840806529995,33153.32927726999,53234.20129032 2026-03-12,18:21:28.000,71,11149739,7525,0,1773339687,13132.840806529995,27617.29503177,53234.22225168 2026-03-12,18:21:29.000,71,11149830,7045,0,1773339688,13132.82733390999,35460.05133282,53234.2292388 2026-03-12,18:21:30.000,71,11149767,7484,0,1773339689,13132.81386129,23926.511546370006,53234.25020016 2026-03-12,18:21:31.000,71,11149776,7205,0,1773339690,13132.78691604999,24387.89120313,53234.292122880004 2026-03-12,18:21:32.000,71,11149745,7405,0,1773339691,13132.79365236,28539.92746095,53234.243213040005 2026-03-12,18:21:33.000,71,11149804,6845,0,1773339692,13132.82733390999,27155.957669790005,53234.257187279996 2026-03-12,18:21:34.000,71,11149828,7205,0,1773339693,13132.800388669995,30385.347400169994,53234.27116152 2026-03-12,18:21:35.000,71,11149718,7125,0,1773339694,13132.800388669995,27617.31617916,53234.32705848 2026-03-12,18:21:37.000,71,11149784,7045,0,1773339696,13132.84754283999,26233.275896699997,53234.38295544001 2026-03-12,18:21:38.000,71,11149757,7365,0,1773339697,13132.82733390999,28539.948608339997,53234.43186528001 2026-03-12,18:21:39.000,71,11149711,7245,0,1773339698,13132.840806529995,29001.285970319994,53234.39692968 2026-03-12,18:21:40.000,71,11149773,7285,0,1773339699,13132.85427915,31307.986878480006,53234.37596832 2026-03-12,18:21:41.000,71,11149714,6925,0,1773339700,13132.840806529995,26694.613258679994,53234.4388524 2026-03-12,18:21:42.000,71,11149757,7445,0,1773339701,13132.86775176999,29924.031185579996,53234.45282664001 2026-03-12,18:21:43.000,71,11149745,7365,0,1773339702,13132.88796069999,25310.601172740004,53234.41789104 2026-03-12,18:21:44.000,71,11149753,7605,0,1773339703,13132.881224389996,32230.689798959997,53234.41789104 2026-03-12,18:21:45.000,71,11149751,7245,0,1773339704,13132.921642249996,33153.39271944,53234.4388524 2026-03-12,18:21:46.000,71,11149737,7605,0,1773339705,13132.87448808,27617.29503177,53234.46680088 2026-03-12,18:21:48.000,71,11149745,7325,0,1773339707,13132.928378559991,34076.04629601,53234.5087236 2026-03-12,18:21:49.000,71,11149789,7484,0,1773339708,13132.9553238,34537.32021582,53234.48776224 2026-03-12,18:21:50.000,71,11149710,6765,0,1773339709,13133.002477969996,28078.583049840003,53234.480775120006 2026-03-12,18:21:51.000,71,11149737,7565,0,1773339710,13133.029423209991,33153.357473790005,53234.55064632001 2026-03-12,18:21:52.000,71,11149773,7445,0,1773339711,13133.042895829996,33614.68778664,53234.5087236 2026-03-12,18:21:53.000,71,11149721,7445,0,1773339712,13133.096786310001,34076.05334514,53234.5436592 2026-03-12,18:21:54.000,71,11149725,7325,0,1773339713,13133.116995240001,27155.83783458,53234.44583952 2026-03-12,18:21:55.000,71,11149757,7525,0,1773339714,13133.130467859992,27617.245687860006,53234.41789104 2026-03-12,18:21:56.000,71,11149770,6765,0,1773339715,13133.177622030002,29923.960694280002,53234.55064632001 2026-03-12,18:21:57.000,71,11149733,7484,0,1773339716,13133.184358339997,29001.307117710006,53234.59955616001 2026-03-12,18:21:59.000,71,11149776,7045,0,1773339718,13133.271930369992,29001.335314230004,53234.60654328 2026-03-12,18:22:00.000,71,11149754,6685,0,1773339719,13133.339293470002,34076.081541659994,53234.59955616001 2026-03-12,18:22:01.000,71,11149797,7645,0,1773339720,13133.352766089993,28078.63239375,53234.65545312 2026-03-12,18:22:02.000,71,11149705,7484,0,1773339721,13133.406656569998,31308.06441891,53234.58558192 2026-03-12,18:22:03.000,71,11149711,7405,0,1773339722,13133.420129190003,34998.77741301,53234.60654328 2026-03-12,18:22:04.000,71,11149742,6805,0,1773339723,13133.440338119988,27156.035210219998,53234.62051752001 2026-03-12,18:22:05.000,71,11149718,7165,0,1773339724,13133.487492289998,27156.098652390006,53234.648466000006 2026-03-12,18:22:06.000,71,11149682,7245,0,1773339725,13133.527910149998,29462.8348062,53234.66942736001 2026-03-12,18:22:07.000,71,11149733,7605,0,1773339726,13133.548119079998,28078.836818519994,53234.67641448 2026-03-12,18:22:08.000,71,11149728,7205,0,1773339727,13133.595273249994,32692.330273529995,53234.6834016 2026-03-12,18:22:10.000,71,11149764,7085,0,1773339729,13133.595273249994,30847.023120390004,53234.69038872001 2026-03-12,18:22:11.000,71,11149785,7405,0,1773339730,13133.655900039994,26694.930469529994,53234.73231144 2026-03-12,18:22:12.000,71,11149751,7605,0,1773339731,13133.676108969994,32692.45010874,53234.71135008 2026-03-12,18:22:13.000,71,11149777,7565,0,1773339732,13133.662636349989,34537.898244480006,53234.77423416 2026-03-12,18:22:14.000,71,11149787,7205,0,1773339733,13133.669372659999,32692.506501779993,53234.7532728 2026-03-12,18:22:15.000,71,11149781,7365,0,1773339734,13133.709790519999,30847.164102990006,53234.823144 2026-03-12,18:22:16.000,71,11149769,7445,0,1773339735,13133.72326313999,31308.621300180006,53234.823144 2026-03-12,18:22:17.000,71,11149767,7565,0,1773339736,13133.709790519999,34076.63842293,53234.823144 2026-03-12,18:22:18.000,71,11149766,6965,0,1773339737,13133.72326313999,28079.182225890007,53234.80218264 2026-03-12,18:22:19.000,71,11149809,7605,0,1773339738,13133.72326313999,37767.43600659,53234.823144 2026-03-12,18:22:21.000,71,11149748,6925,0,1773339740,13133.736735759994,27156.577993230007,53234.823144 2026-03-12,18:22:22.000,71,11149763,7484,0,1773339741,13133.75020838,29463.30709791,53234.84410536 2026-03-12,18:22:23.000,71,11149759,7645,0,1773339742,13133.79062624,34538.1379149,53234.85109248 2026-03-12,18:22:24.000,71,11149795,7445,0,1773339743,13133.817571479995,30386.017067520006,53234.8930152 2026-03-12,18:22:25.000,71,11149764,7005,0,1773339744,13133.8310441,33615.427945289994,53234.90000232 2026-03-12,18:22:26.000,71,11149770,6685,0,1773339745,13133.85125303,27617.9365026,53234.87904096 2026-03-12,18:22:27.000,71,11149800,7045,0,1773339746,13133.87146196,32231.387662830006,53234.865066720005 2026-03-12,18:22:28.000,71,11149801,7484,0,1773339747,13133.90514350999,26695.233582119996,53234.913976560005 2026-03-12,18:22:29.000,71,11149770,6845,0,1773339748,13133.94556136999,29002.01907984,53234.92096368 2026-03-12,18:22:30.000,71,11149819,7525,0,1773339749,13133.938825059995,26695.33226994,53234.94192504 2026-03-12,18:22:32.000,71,11149766,6645,0,1773339751,13134.00618815999,30847.361478630002,53234.92096368 2026-03-12,18:22:33.000,71,11149793,7645,0,1773339752,13134.01292447,28540.681717860003,53234.90698944001 2026-03-12,18:22:34.000,71,11149753,7405,0,1773339753,13134.06681494999,27617.978797379998,53234.92096368 2026-03-12,18:22:35.000,71,11149755,7525,0,1773339754,13134.09376019,33154.08353418,53234.95589928001 2026-03-12,18:22:36.000,71,11149805,7484,0,1773339755,13134.10723280999,31308.719987999997,53234.962886400004 2026-03-12,18:22:37.000,71,11149749,7445,0,1773339756,13134.120705429996,29002.047276359997,53234.997822 2026-03-12,18:22:38.000,71,11149767,7605,0,1773339757,13134.188068529991,28079.337306750007,53235.04673184 2026-03-12,18:22:39.000,71,11149704,6925,0,1773339758,13134.188068529991,28540.70991438,53234.92096368 2026-03-12,18:22:40.000,71,11149801,7484,0,1773339759,13134.208277459991,29463.384638339994,53234.96987352 2026-03-12,18:22:41.000,71,11149802,7045,0,1773339760,13134.221750079996,27156.66963192,53235.0676932 2026-03-12,18:22:43.000,71,11149765,7525,0,1773339762,13134.275640560001,30386.017067520006,53235.032757600005 2026-03-12,18:22:44.000,71,11149767,7525,0,1773339763,13134.302585799996,28540.674668730004,53235.11660304 2026-03-12,18:22:45.000,71,11149693,7605,0,1773339764,13134.383421519997,31308.741135389995,53235.12359016001 2026-03-12,18:22:46.000,71,11149734,7165,0,1773339765,13134.363212589997,30386.059362300002,53235.151538640006 2026-03-12,18:22:47.000,71,11149741,7445,0,1773339766,13134.369948899992,34999.49642426999,53235.1375644 2026-03-12,18:22:48.000,71,11149761,7445,0,1773339767,13134.410366759992,30847.516559490003,53235.17948712 2026-03-12,18:22:49.000,71,11149777,7605,0,1773339768,13134.390157829992,28540.752209159997,53235.15852576 2026-03-12,18:22:50.000,71,11149741,7685,0,1773339769,13134.403630449997,26234.001957090004,53235.11660304 2026-03-12,18:22:51.000,71,11149802,7165,0,1773339770,13134.417103070002,25772.72803728,53235.18647424 2026-03-12,18:22:52.000,71,11149727,7565,0,1773339771,13134.437312000002,28540.801553070007,53235.16551288 2026-03-12,18:22:54.000,71,11149751,7405,0,1773339773,13134.470993549992,29924.898228570004,53235.15852576 2026-03-12,18:22:55.000,71,11149756,7005,0,1773339774,13134.518147720002,29463.546768329994,53235.2074356 2026-03-12,18:22:56.000,71,11149766,7005,0,1773339775,13134.464257239997,27156.895204080007,53235.14455152001 2026-03-12,18:22:57.000,71,11149788,6845,0,1773339776,13134.470993549992,29925.018063780008,53235.200448480005 2026-03-12,18:22:58.000,71,11149764,6925,0,1773339777,13134.457520930002,30386.39772054,53235.200448480005 2026-03-12,18:22:59.000,71,11149763,7365,0,1773339778,13134.477729860002,29002.35743808,53235.21442272 2026-03-12,18:23:00.000,71,11149790,6845,0,1773339779,13134.518147720002,24388.892179589995,53235.22839696 2026-03-12,18:23:01.000,71,11149785,7805,0,1773339780,13134.511411409992,29002.378585469996,53235.2074356 2026-03-12,18:23:02.000,71,11149769,7525,0,1773339781,13134.491202479992,31770.438003000003,53235.23538408 2026-03-12,18:23:03.000,71,11149730,6965,0,1773339782,13134.491202479992,29463.708898319994,53235.23538408 2026-03-12,18:23:05.000,71,11149734,6885,0,1773339784,13134.639401300003,29463.666603539998,53235.33320376 2026-03-12,18:23:06.000,71,11149796,7285,0,1773339785,13134.632664989993,30847.71393513,53235.32621664 2026-03-12,18:23:07.000,71,11149749,7405,0,1773339786,13134.619192370003,31770.402757350006,53235.35416512 2026-03-12,18:23:08.000,71,11149688,6925,0,1773339787,13134.673082849993,23004.809602349997,53235.27031968001 2026-03-12,18:23:09.000,71,11149821,7765,0,1773339788,13134.666346539998,27156.895204080007,53235.29128104001 2026-03-12,18:23:10.000,71,11149772,7005,0,1773339789,13134.652873919993,28540.85794611,53235.347178 2026-03-12,18:23:11.000,71,11149774,6885,0,1773339790,13134.652873919993,29924.841835529995,53235.347178 2026-03-12,18:23:12.000,71,11149762,7245,0,1773339791,13134.706764399998,25311.390675300005,53235.3821136 2026-03-12,18:23:13.000,71,11149781,7484,0,1773339792,13134.720237019988,31770.16308693,53235.40307496 2026-03-12,18:23:14.000,71,11149800,6965,0,1773339793,13134.726973329998,34999.468227749996,53235.42403632 2026-03-12,18:23:16.000,71,11149788,7045,0,1773339795,13134.713500709993,28079.189275020006,53235.40307496 2026-03-12,18:23:17.000,71,11149748,7005,0,1773339796,13134.767391189998,35922.121804320006,53235.38910072001 2026-03-12,18:23:18.000,71,11149654,7085,0,1773339797,13134.720237019988,26695.19128734,53235.4519848 2026-03-12,18:23:19.000,71,11149767,7645,0,1773339798,13134.767391189998,28079.210422410004,53235.40307496 2026-03-12,18:23:20.000,71,11149783,7525,0,1773339799,13134.780863809989,30847.255741679997,53235.486920400006 2026-03-12,18:23:21.000,71,11149776,7125,0,1773339800,13134.733709639993,29001.892195499997,53235.417049200005 2026-03-12,18:23:22.000,71,11149738,7245,0,1773339801,13134.733709639993,32231.3101224,53235.44499768 2026-03-12,18:23:23.000,71,11149771,7565,0,1773339802,13134.686555469998,35460.770344079996,53235.43801056001 2026-03-12,18:23:24.000,71,11149831,7685,0,1773339803,13134.646137609998,24388.539723089998,53235.39608784 2026-03-12,18:23:25.000,71,11149746,6965,0,1773339804,13134.673082849993,28540.604177429996,53235.431023439996 2026-03-12,18:23:27.000,71,11149828,7125,0,1773339806,13134.612456059993,30847.5659034,53235.36115224001 2026-03-12,18:23:28.000,71,11149827,7325,0,1773339807,13134.578774510002,30847.622296440008,53235.37512648 2026-03-12,18:23:29.000,71,11149741,7405,0,1773339808,13134.518147720002,27156.97979364,53235.38910072001 2026-03-12,18:23:30.000,71,11149752,6885,0,1773339809,13134.470993549992,35461.2214884,53235.42403632 2026-03-12,18:23:31.000,71,11149761,7484,0,1773339810,13134.477729860002,26234.389659239998,53235.45897192001 2026-03-12,18:23:32.000,71,11149767,7605,0,1773339811,13134.417103070002,26695.903249470008,53235.32621664 2026-03-12,18:23:33.000,71,11149729,7285,0,1773339812,13134.410366759992,27157.30405362,53235.368139360005 2026-03-12,18:23:34.000,71,11149833,7085,0,1773339813,13134.383421519997,27618.74715255,53235.42403632 2026-03-12,18:23:35.000,71,11149788,6845,0,1773339814,13134.403630449997,22543.95863034,53235.417049200005 2026-03-12,18:23:36.000,71,11149727,7365,0,1773339815,13134.349739969992,30848.369504219998,53235.39608784 2026-03-12,18:23:38.000,71,11149763,7245,0,1773339817,13134.262167939996,25312.41984828,53235.417049200005 2026-03-12,18:23:39.000,71,11149787,7565,0,1773339818,13134.282376869996,31771.340291639994,53235.35416512 2026-03-12,18:23:40.000,71,11149765,7565,0,1773339819,13134.349739969992,26235.221456579995,53235.41006208001 2026-03-12,18:23:41.000,71,11149744,6685,0,1773339820,13134.336267350001,24851.223468900003,53235.36115224001 2026-03-12,18:23:42.000,71,11149738,7005,0,1773339821,13134.423839379997,33616.92940998,53235.36115224001 2026-03-12,18:23:43.000,71,11149771,7605,0,1773339822,13134.410366759992,29926.06133502,53235.41006208001 2026-03-12,18:23:44.000,71,11149766,7005,0,1773339823,13134.477729860002,27619.332230340005,53235.43801056001 2026-03-12,18:23:45.000,71,11149749,7525,0,1773339824,13134.518147720002,31771.396684680003,53235.4519848 2026-03-12,18:23:46.000,71,11149702,6925,0,1773339825,13134.585510819998,29925.997892850006,53235.4519848 2026-03-12,18:23:47.000,71,11149751,7484,0,1773339826,13134.619192370003,33155.394672359995,53235.47993328001 2026-03-12,18:23:49.000,71,11149769,7445,0,1773339828,13134.740445949988,32232.621260579996,53235.486920400006 2026-03-12,18:23:50.000,71,11149738,6965,0,1773339829,13134.760654879989,30387.05328963,53235.4519848 2026-03-12,18:23:51.000,71,11149751,7484,0,1773339830,13134.814545359994,31309.706866199995,53235.49390752 2026-03-12,18:23:52.000,71,11149786,7205,0,1773339831,13134.834754289994,31309.608178380004,53235.49390752 2026-03-12,18:23:53.000,71,11149785,7565,0,1773339832,13134.861699529989,27618.711906900004,53235.51486888 2026-03-12,18:23:54.000,71,11149744,6845,0,1773339833,13134.915590009994,29002.611206760004,53235.54281736 2026-03-12,18:23:55.000,71,11149727,7605,0,1773339834,13134.94253524999,31309.199328839997,53235.584740080005 2026-03-12,18:23:56.000,71,11149766,7005,0,1773339835,13134.98295310999,33615.8297457,53235.584740080005 2026-03-12,18:23:57.000,71,11149808,7085,0,1773339836,13135.04357989999,31309.0019532,53235.598714319996 2026-03-12,18:23:58.000,71,11149732,7005,0,1773339837,13135.036843589995,29924.93347422,53235.57076584 2026-03-12,18:24:00.000,71,11149733,7685,0,1773339839,13135.036843589995,31770.184234319997,53235.535830240005 2026-03-12,18:24:01.000,71,11149747,7405,0,1773339840,13135.036843589995,33615.51958398,53235.60570144001 2026-03-12,18:24:02.000,71,11149811,7525,0,1773339841,13135.07052514,24388.567919609995,53235.57775296001 2026-03-12,18:24:03.000,71,11149774,6885,0,1773339842,13135.04357989999,29924.644459889998,53235.633649920004 2026-03-12,18:24:04.000,71,11149796,7045,0,1773339843,13135.10420668999,27617.77437261,53235.6615984 2026-03-12,18:24:05.000,71,11149753,7484,0,1773339844,13135.097470379995,25311.193299659993,53235.64063704 2026-03-12,18:24:06.000,71,11149731,7445,0,1773339845,13135.08399775999,28540.590079169997,53235.61967568 2026-03-12,18:24:07.000,71,11149776,7085,0,1773339846,13135.110943,34999.320196019995,53235.7314696 2026-03-12,18:24:08.000,71,11149780,6885,0,1773339847,13135.16483347999,29924.581017720004,53235.64762416001 2026-03-12,18:24:09.000,71,11149788,6845,0,1773339848,13135.21198765,24849.771348120004,53235.75941808 2026-03-12,18:24:11.000,71,11149727,7484,0,1773339850,13135.21198765,30385.960674479997,53235.74544384001 2026-03-12,18:24:12.000,71,11149777,7565,0,1773339851,13135.22546026999,29001.983834190003,53235.73845672 2026-03-12,18:24:13.000,71,11149739,7245,0,1773339852,13135.279350749996,28540.688766990002,53235.71050824 2026-03-12,18:24:14.000,71,11149763,7445,0,1773339853,13135.339977539996,26233.86802362,53235.77339232001 2026-03-12,18:24:15.000,71,11149792,7205,0,1773339854,13135.387131709991,27156.63438627,53235.801340800004 2026-03-12,18:24:16.000,71,11149783,7405,0,1773339855,13135.508385289992,31770.071448240007,53235.8362764 2026-03-12,18:24:17.000,71,11149774,6885,0,1773339856,13135.515121600001,29002.02612897,53235.822302160006 2026-03-12,18:24:18.000,71,11149745,7245,0,1773339857,13135.555539460001,26233.917367529997,53235.88518624 2026-03-12,18:24:19.000,71,11149775,7525,0,1773339858,13135.589221009992,32231.387662830006,53235.88518624 2026-03-12,18:24:20.000,71,11149786,6925,0,1773339859,13135.663320419997,25311.207397920007,53235.82928928 2026-03-12,18:24:22.000,71,11149784,6805,0,1773339861,13135.730683519992,28540.526637000003,53235.95505744 2026-03-12,18:24:23.000,71,11149782,6925,0,1773339862,13135.771101379993,25772.368531650005,53235.91313472001 2026-03-12,18:24:24.000,71,11149838,7045,0,1773339863,13135.757628760002,28079.013046770007,53235.91313472001 2026-03-12,18:24:25.000,71,11149759,7405,0,1773339864,13135.784573999998,31308.438022799994,53235.89916048 2026-03-12,18:24:26.000,71,11149728,7005,0,1773339865,13135.818255550003,27617.725028700006,53235.93409608 2026-03-12,18:24:27.000,71,11149728,7085,0,1773339866,13135.851937099993,30385.692807540006,53236.038902880005 2026-03-12,18:24:28.000,71,11149770,6685,0,1773339867,13135.885618649998,31769.711942609996,53236.04589 2026-03-12,18:24:29.000,71,11149722,6965,0,1773339868,13135.912563889993,30385.706905800005,53235.99698016 2026-03-12,18:24:30.000,71,11149725,7725,0,1773339869,13135.912563889993,29001.631377690006,53235.95505744 2026-03-12,18:24:31.000,71,11149752,6885,0,1773339870,13135.952981749993,25310.890187070007,53236.03191576001 2026-03-12,18:24:33.000,71,11149705,7525,0,1773339872,13135.993399609994,32230.97176416,53236.05986424001 2026-03-12,18:24:34.000,71,11149736,7484,0,1773339873,13136.020344849989,33153.71697942,53236.038902880005 2026-03-12,18:24:35.000,71,11149765,7484,0,1773339874,13136.094444259994,27156.274880640005,53236.05287712 2026-03-12,18:24:36.000,71,11149770,7085,0,1773339875,13136.114653189994,29001.666623340003,53236.017941520004 2026-03-12,18:24:37.000,71,11149732,7005,0,1773339876,13136.14159842999,32692.386666570004,53236.02492864 2026-03-12,18:24:38.000,71,11149783,7645,0,1773339877,13136.12138949999,28079.09763633,53236.10178696 2026-03-12,18:24:39.000,71,11149765,7245,0,1773339878,13136.195488909994,28540.484342220007,53236.02492864 2026-03-12,18:24:40.000,71,11149748,6925,0,1773339879,13136.195488909994,26233.839827100004,53236.1157612 2026-03-12,18:24:41.000,71,11149760,7245,0,1773339880,13136.215697839994,30847.340331240004,53236.09479984 2026-03-12,18:24:42.000,71,11149734,7085,0,1773339881,13136.20896153,26695.268827770007,53236.09479984 2026-03-12,18:24:44.000,71,11149727,7525,0,1773339883,13136.20222521999,26695.3463682,53236.10178696 2026-03-12,18:24:45.000,71,11149750,6925,0,1773339884,13136.215697839994,29463.448080510003,53236.157683920006 2026-03-12,18:24:46.000,71,11149728,7045,0,1773339885,13136.1887526,30847.53770688,53236.185632400004 2026-03-12,18:24:47.000,71,11149740,6965,0,1773339886,13136.20896153,28079.513535000006,53236.220568 2026-03-12,18:24:48.000,71,11149742,7005,0,1773339887,13136.235906769994,27618.176173019994,53236.17864528001 2026-03-12,18:24:49.000,71,11149690,7085,0,1773339888,13136.256115699995,31308.917363639994,53236.185632400004 2026-03-12,18:24:50.000,71,11149737,7445,0,1773339889,13136.22243414999,30386.221492290002,53236.206593760005 2026-03-12,18:24:51.000,71,11149776,6925,0,1773339890,13136.24937939,27156.754221480005,53236.206593760005 2026-03-12,18:24:52.000,71,11149773,7685,0,1773339891,13136.22243414999,31770.191283449996,53236.206593760005 2026-03-12,18:24:53.000,71,11149733,7445,0,1773339892,13136.24264307999,30386.09460795,53236.24152936 2026-03-12,18:24:55.000,71,11149761,7285,0,1773339894,13136.28979725,30385.897232310002,53236.374284640005 2026-03-12,18:24:56.000,71,11149822,7005,0,1773339895,13136.36389665999,28540.456145699995,53236.38127176 2026-03-12,18:24:57.000,71,11149786,7205,0,1773339896,13136.357160349995,32231.098648500003,53236.353323280004 2026-03-12,18:24:58.000,71,11149773,7565,0,1773339897,13136.437996069995,26233.522616250004,53236.353323280004 2026-03-12,18:24:59.000,71,11149723,7645,0,1773339898,13136.458204999995,25310.763302730003,53236.33934904 2026-03-12,18:25:00.000,71,11149755,7484,0,1773339899,13136.478413929995,24849.3202038,53236.36729752001 2026-03-12,18:25:01.000,71,11149805,7725,0,1773339900,13136.565985959991,27617.196343949996,53236.39524600001 2026-03-12,18:25:02.000,71,11149768,7045,0,1773339901,13136.57272227,31769.091619169994,53236.40223312 2026-03-12,18:25:03.000,71,11149782,7325,0,1773339902,13136.626612749991,30384.97379628,53236.423194480005 2026-03-12,18:25:04.000,71,11149759,7685,0,1773339903,13136.707448469992,31768.894243529998,53236.374284640005 2026-03-12,18:25:06.000,71,11149771,7365,0,1773339905,13136.821965739997,29000.58105732,53236.45813008 2026-03-12,18:25:07.000,71,11149749,7484,0,1773339906,13136.848910979992,30384.529701089996,53236.45813008 2026-03-12,18:25:08.000,71,11149770,6925,0,1773339907,13136.875856220002,30845.733129600005,53236.43716872 2026-03-12,18:25:09.000,71,11149800,7005,0,1773339908,13136.896065150002,30845.62034352,53236.39524600001 2026-03-12,18:25:10.000,71,11149801,7645,0,1773339909,13136.882592529997,29461.481373240007,53236.45813008 2026-03-12,18:25:11.000,71,11149823,7405,0,1773339910,13136.896065150002,26232.077544600004,53236.52800128 2026-03-12,18:25:12.000,71,11149801,7125,0,1773339911,13136.909537769992,30384.078556770008,53236.5000528 2026-03-12,18:25:13.000,71,11149780,6925,0,1773339912,13136.889328839992,28077.34240296,53236.493065680006 2026-03-12,18:25:14.000,71,11149786,7005,0,1773339913,13136.896065150002,28538.665666679997,53236.55594976 2026-03-12,18:25:15.000,71,11149791,7365,0,1773339914,13136.923010389997,29461.24875195,53236.55594976 2026-03-12,18:25:17.000,71,11149776,6725,0,1773339916,13136.943219319997,29461.192358910004,53236.521014160004 2026-03-12,18:25:18.000,71,11149701,7365,0,1773339917,13136.976900870002,27154.519647270004,53236.58389824001 2026-03-12,18:25:19.000,71,11149765,7605,0,1773339918,13137.024055039998,30845.14100268,53236.6048596 2026-03-12,18:25:20.000,71,11149773,7445,0,1773339919,13137.118363379988,30845.049363989994,53236.61184672001 2026-03-12,18:25:21.000,71,11149760,7205,0,1773339920,13137.158781239988,27615.659633610005,53236.61883384 2026-03-12,18:25:22.000,71,11149781,7445,0,1773339921,13137.212671719994,28538.270915400004,53236.61883384 2026-03-12,18:25:23.000,71,11149736,7085,0,1773339922,13137.280034819989,27615.582093179997,53236.64678232 2026-03-12,18:25:24.000,71,11149751,7525,0,1773339923,13137.34066160999,28538.108785410004,53236.660756560006 2026-03-12,18:25:25.000,71,11149769,7605,0,1773339924,13137.40802471,29460.705968940005,53236.72364064 2026-03-12,18:25:26.000,71,11149802,7045,0,1773339925,13137.48886043,30844.703956619996,53236.73062776001 2026-03-12,18:25:28.000,71,11149745,7525,0,1773339927,13137.515805669995,31767.44212275,53236.70267928001 2026-03-12,18:25:29.000,71,11149768,6885,0,1773339928,13137.50233304999,24847.445135219998,53236.79351184 2026-03-12,18:25:30.000,71,11149741,7405,0,1773339929,13137.48886043,31767.491466659994,53236.78652472 2026-03-12,18:25:31.000,71,11149736,6965,0,1773339930,13137.50233304999,26231.548859849994,53236.77255048 2026-03-12,18:25:32.000,71,11149728,7285,0,1773339931,13137.434969949994,30383.549872019998,53236.84242168 2026-03-12,18:25:33.000,71,11149729,7365,0,1773339932,13137.414761019994,24386.312198009997,53236.828447440006 2026-03-12,18:25:34.000,71,11149782,6885,0,1773339933,13137.374343159994,28999.735161720004,53236.877357280006 2026-03-12,18:25:35.000,71,11149759,7165,0,1773339934,13137.293507439994,30845.070511380007,53236.82146032001 2026-03-12,18:25:36.000,71,11149772,6485,0,1773339935,13137.286771129999,34535.769407219996,53236.80049896001 2026-03-12,18:25:37.000,71,11149784,7045,0,1773339936,13137.199199099989,34997.233653539995,53236.78652472 2026-03-12,18:25:39.000,71,11149766,6965,0,1773339938,13137.131835999993,31768.06244619,53236.79351184 2026-03-12,18:25:40.000,71,11149814,7005,0,1773339939,13137.051000279993,31768.06949532,53236.91928000001 2026-03-12,18:25:41.000,71,11149758,7005,0,1773339940,13137.111627069993,29461.453176719995,53236.86338304 2026-03-12,18:25:42.000,71,11149747,7484,0,1773339941,13137.104890759998,36381.49950816001,53236.86338304 2026-03-12,18:25:43.000,71,11149769,7605,0,1773339942,13137.104890759998,29922.84693174,53236.856395920004 2026-03-12,18:25:44.000,71,11149736,6845,0,1773339943,13137.111627069993,27154.89325116,53236.856395920004 2026-03-12,18:25:45.000,71,11149792,7205,0,1773339944,13137.138572309988,28077.518631209998,53236.87037016001 2026-03-12,18:25:46.000,71,11149763,7484,0,1773339945,13137.273298509994,31306.816722899996,53236.94024136 2026-03-12,18:25:47.000,71,11149776,7245,0,1773339946,13137.266562199999,32229.484397730004,53236.96120272 2026-03-12,18:25:48.000,71,11149799,7645,0,1773339947,13137.34066160999,29922.811686090005,53236.96120272 2026-03-12,18:25:50.000,71,11149780,6885,0,1773339949,13137.434969949994,26232.063446340006,53237.024086800004 2026-03-12,18:25:51.000,71,11149768,6885,0,1773339950,13137.46191518999,33152.067483000006,53236.926267120005 2026-03-12,18:25:52.000,71,11149749,7685,0,1773339951,13137.52927829,30845.430017010003,53236.9542156 2026-03-12,18:25:53.000,71,11149734,7125,0,1773339952,13137.54275090999,29922.727096529998,53236.98915120001 2026-03-12,18:25:54.000,71,11149749,7484,0,1773339953,13137.54948722,31768.013102280005,53237.01709968001 2026-03-12,18:25:55.000,71,11149779,7165,0,1773339954,13137.536014599995,27154.653580740007,53237.045048160006 2026-03-12,18:25:56.000,71,11149777,7484,0,1773339955,13137.54948722,31306.689838560007,53236.975176960004 2026-03-12,18:25:57.000,71,11149763,7484,0,1773339956,13137.515805669995,33152.067483000006,53236.96818984001 2026-03-12,18:25:58.000,71,11149766,7205,0,1773339957,13137.50233304999,25309.35347673,53237.01709968001 2026-03-12,18:25:59.000,71,11149751,7484,0,1773339958,13137.4686515,35458.64855595,53237.07299664 2026-03-12,18:26:01.000,71,11149781,7165,0,1773339960,13137.475387809995,28999.869095190006,53237.024086800004 2026-03-12,18:26:02.000,71,11149796,6925,0,1773339961,13137.44844257,29461.135965869995,53237.10793224 2026-03-12,18:26:03.000,71,11149743,7525,0,1773339962,13137.48886043,33613.03829022001,53237.15684208001 2026-03-12,18:26:04.000,71,11149750,6885,0,1773339963,13137.536014599995,33612.897307620005,53237.08697088001 2026-03-12,18:26:05.000,71,11149788,7165,0,1773339964,13137.58316876999,29922.127920479994,53237.06600952001 2026-03-12,18:26:06.000,71,11149780,7285,0,1773339965,13137.65053187,25308.70495677,53237.17081632 2026-03-12,18:26:07.000,71,11149732,7125,0,1773339966,13137.77178545,27615.22963668,53237.163829200006 2026-03-12,18:26:08.000,71,11149756,7005,0,1773339967,13137.825675929991,28999.037297849995,53237.11491936001 2026-03-12,18:26:09.000,71,11149790,7245,0,1773339968,13137.973874750001,30382.830860760005,53237.17081632 2026-03-12,18:26:10.000,71,11149821,7405,0,1773339969,13138.101864639997,24846.831860909995,53237.15684208001 2026-03-12,18:26:12.000,71,11149769,7565,0,1773339971,13138.310690249993,27153.173263439996,53237.23370040001 2026-03-12,18:26:13.000,71,11149787,7165,0,1773339972,13138.485834309999,31304.899359539995,53237.24767464 2026-03-12,18:26:14.000,71,11149777,7484,0,1773339973,13138.53972478999,26230.272967319994,53237.29658448 2026-03-12,18:26:15.000,71,11149786,6965,0,1773339974,13138.586878959999,30843.449211479994,53237.34549432 2026-03-12,18:26:16.000,71,11149796,7125,0,1773339975,13138.654242059994,25768.843966650005,53237.331520080006 2026-03-12,18:26:17.000,71,11149777,7405,0,1773339976,13138.64076943999,31304.69493477,53237.35248144001 2026-03-12,18:26:18.000,71,11149792,6925,0,1773339977,13138.55993371999,25768.879212300002,53237.37344280001 2026-03-12,18:26:19.000,71,11149787,7525,0,1773339978,13138.479097999989,30382.168242540007,53237.4083784 2026-03-12,18:26:20.000,71,11149817,7445,0,1773339979,13138.431943829994,29459.571059010006,53237.380429920006 2026-03-12,18:26:21.000,71,11149745,7484,0,1773339980,13138.310690249993,27614.348495430007,53237.443314 2026-03-12,18:26:23.000,71,11149729,7285,0,1773339982,13138.054710470002,30382.492502520006,53237.443314 2026-03-12,18:26:24.000,71,11149795,7365,0,1773339983,13137.919984269996,29459.923515510003,53237.41536552 2026-03-12,18:26:25.000,71,11149726,7045,0,1773339984,13137.805466999991,30844.02724014,53237.45030112001 2026-03-12,18:26:26.000,71,11149760,6965,0,1773339985,13137.657268179995,32689.37668806,53237.41536552 2026-03-12,18:26:27.000,71,11149774,7085,0,1773339986,13137.556223529995,26230.879192499997,53237.45030112001 2026-03-12,18:26:28.000,71,11149782,7045,0,1773339987,13137.495596739995,26230.928536410007,53237.32453296001 2026-03-12,18:26:29.000,71,11149801,7165,0,1773339988,13137.455178879994,27153.546867330006,53237.42235264001 2026-03-12,18:26:30.000,71,11149793,7445,0,1773339989,13137.40802471,25769.675763990002,53237.42235264001 2026-03-12,18:26:31.000,71,11149752,6765,0,1773339990,13137.367606849999,29921.620383119996,53237.38741704 2026-03-12,18:26:32.000,71,11149833,7565,0,1773339991,13137.34066160999,28076.256836939996,53237.41536552 2026-03-12,18:26:34.000,71,11149796,6765,0,1773339993,13137.333925299994,33612.213542009995,53237.4083784 2026-03-12,18:26:35.000,71,11149730,7125,0,1773339994,13137.36087053999,34073.54385486001,53237.40139128001 2026-03-12,18:26:36.000,71,11149735,7325,0,1773339995,13137.36087053999,27614.961769739995,53237.429339760005 2026-03-12,18:26:37.000,71,11149802,6845,0,1773339996,13137.40128839999,30382.908401189998,53237.331520080006 2026-03-12,18:26:38.000,71,11149775,7365,0,1773339997,13137.36087053999,31766.96278191,53237.38741704 2026-03-12,18:26:39.000,71,11149769,7325,0,1773339998,13137.327188989999,32689.637505870007,53237.359468560004 2026-03-12,18:26:40.000,71,11149780,6965,0,1773339999,13137.306980059999,31305.724107750008,53237.31754584 2026-03-12,18:26:41.000,71,11149766,6965,0,1773340000,13137.246353269999,34073.85401657999,53237.31754584 2026-03-12,18:26:42.000,71,11149807,7405,0,1773340001,13137.185726479998,23463.36960711,53237.31754584 2026-03-12,18:26:43.000,71,11149763,7565,0,1773340002,13137.131835999993,28076.827816470002,53237.24767464 2026-03-12,18:26:45.000,71,11149752,6765,0,1773340004,13136.936483010002,28999.833849539995,53237.1987648 2026-03-12,18:26:46.000,71,11149722,7165,0,1773340005,13136.848910979992,27616.02618837,53237.24068752 2026-03-12,18:26:47.000,71,11149761,7484,0,1773340006,13136.714184780001,25309.52265585,53237.22671328 2026-03-12,18:26:48.000,71,11149717,7365,0,1773340007,13136.606403819991,26693.725068300002,53237.22671328 2026-03-12,18:26:49.000,71,11149769,7325,0,1773340008,13136.478413929995,31768.54883616,53237.23370040001 2026-03-12,18:26:50.000,71,11149754,6965,0,1773340009,13136.3908419,32230.041278999997,53237.1987648 2026-03-12,18:26:51.000,71,11149724,7365,0,1773340010,13136.31000618,25310.114782770004,53237.142867840004 2026-03-12,18:26:52.000,71,11149740,7005,0,1773340011,13136.256115699995,32691.660606179998,53237.212739040006 2026-03-12,18:26:53.000,71,11149733,7484,0,1773340012,13136.175279979994,32230.428981150006,53237.17780344 2026-03-12,18:26:54.000,71,11149725,7285,0,1773340013,13136.14159842999,29923.83380994,53237.13588072001 2026-03-12,18:26:56.000,71,11149736,7005,0,1773340015,13136.094444259994,28078.61124636,53237.15684208001 2026-03-12,18:26:57.000,71,11149789,7565,0,1773340016,13136.101180569989,23003.900264580006,53237.10793224 2026-03-12,18:26:58.000,71,11149750,6885,0,1773340017,13136.107916879999,27617.358473939996,53237.15684208001 2026-03-12,18:26:59.000,71,11149748,7085,0,1773340018,13136.14159842999,29462.6938236,53237.10793224 2026-03-12,18:27:00.000,71,11149790,7205,0,1773340019,13136.215697839994,29001.307117710006,53237.06600952001 2026-03-12,18:27:01.000,71,11149700,6885,0,1773340020,13136.26958832,25310.601172740004,53237.07299664 2026-03-12,18:27:02.000,71,11149758,7045,0,1773340021,13136.31000618,30846.614270849997,53237.12190648 2026-03-12,18:27:03.000,71,11149735,7484,0,1773340022,13136.37063297,31307.909338049998,53237.11491936001 2026-03-12,18:27:04.000,71,11149703,7645,0,1773340023,13136.42452344999,32691.836834429996,53237.191777680004 2026-03-12,18:27:05.000,71,11149746,7005,0,1773340024,13136.539040719996,29462.447104050007,53237.20575192001 2026-03-12,18:27:07.000,71,11149763,7484,0,1773340026,13136.727657399992,28078.237642470005,53237.17780344 2026-03-12,18:27:08.000,71,11149770,6965,0,1773340027,13136.734393710001,33152.92747686,53237.21972616 2026-03-12,18:27:09.000,71,11149758,7005,0,1773340028,13136.815229430002,32691.449132280002,53237.191777680004 2026-03-12,18:27:10.000,71,11149787,7365,0,1773340029,13136.842174669997,26232.62032761,53237.1987648 2026-03-12,18:27:11.000,71,11149763,7605,0,1773340030,13136.889328839992,25771.184277809996,53237.28261024001 2026-03-12,18:27:12.000,71,11149819,7845,0,1773340031,13136.943219319997,29923.093651289993,53237.261648880005 2026-03-12,18:27:13.000,71,11149741,7325,0,1773340032,13136.976900870002,31768.358509650003,53237.28959736 2026-03-12,18:27:14.000,71,11149750,7045,0,1773340033,13137.003846109998,31306.851968550007,53237.25466176001 2026-03-12,18:27:15.000,71,11149762,7045,0,1773340034,13136.990373489993,33151.96879518,53237.27562312 2026-03-12,18:27:16.000,71,11149766,7245,0,1773340035,13136.997109800002,28999.840898669994,53237.31754584 2026-03-12,18:27:18.000,71,11149743,7484,0,1773340037,13137.051000279993,29922.184313520003,53237.29658448 2026-03-12,18:27:19.000,71,11149728,6885,0,1773340038,13137.111627069993,28537.9889502,53237.30357160001 2026-03-12,18:27:20.000,71,11149752,7085,0,1773340039,13137.118363379988,33151.15814523,53237.37344280001 2026-03-12,18:27:21.000,71,11149749,7285,0,1773340040,13137.165517549998,30844.288057950005,53237.28261024001 2026-03-12,18:27:22.000,71,11149761,7325,0,1773340041,13137.185726479998,29460.163185929996,53237.27562312 2026-03-12,18:27:23.000,71,11149799,7125,0,1773340042,13137.273298509994,27614.708001060004,53237.28959736 2026-03-12,18:27:24.000,71,11149752,7005,0,1773340043,13137.273298509994,32227.841950439994,53237.30357160001 2026-03-12,18:27:25.000,71,11149711,7325,0,1773340044,13137.313716369994,33611.71305378,53237.35248144001 2026-03-12,18:27:26.000,71,11149761,7565,0,1773340045,13137.36087053999,28075.608316979997,53237.29658448 2026-03-12,18:27:27.000,71,11149777,7445,0,1773340046,13137.42149732999,28075.537825680003,53237.331520080006 2026-03-12,18:27:29.000,71,11149719,7165,0,1773340048,13137.374343159994,27152.672775209998,53237.38741704 2026-03-12,18:27:30.000,71,11149710,6965,0,1773340049,13137.40128839999,31765.863117629997,53237.35248144001 2026-03-12,18:27:31.000,71,11149735,7605,0,1773340050,13137.387815779999,28536.621418979994,53237.30357160001 2026-03-12,18:27:32.000,71,11149800,7165,0,1773340051,13137.36087053999,30843.251835839998,53237.31754584 2026-03-12,18:27:33.000,71,11149757,7325,0,1773340052,13137.32045267999,27614.010137189995,53237.32453296001 2026-03-12,18:27:34.000,71,11149751,7445,0,1773340053,13137.280034819989,32688.58013637,53237.310558720004 2026-03-12,18:27:35.000,71,11149783,7405,0,1773340054,13137.266562199999,30382.125947759996,53237.36645568 2026-03-12,18:27:36.000,71,11149760,6925,0,1773340055,13137.212671719994,31304.737229549995,53237.3385072 2026-03-12,18:27:37.000,71,11149722,7245,0,1773340056,13137.219408029989,32227.482444809997,53237.41536552 2026-03-12,18:27:38.000,71,11149800,7045,0,1773340057,13137.111627069993,29921.049403590005,53237.310558720004 2026-03-12,18:27:40.000,71,11149731,7245,0,1773340059,13137.091418139993,27614.59521498,53237.27562312 2026-03-12,18:27:41.000,71,11149731,7645,0,1773340060,13137.064472899998,32689.292098499995,53237.25466176001 2026-03-12,18:27:42.000,71,11149761,7525,0,1773340061,13137.030791349993,28998.875167859995,53237.28261024001 2026-03-12,18:27:43.000,71,11149737,7484,0,1773340062,13136.963428249997,28998.98090481,53237.28261024001 2026-03-12,18:27:44.000,71,11149727,7365,0,1773340063,13136.943219319997,30844.49248272,53237.261648880005 2026-03-12,18:27:45.000,71,11149748,6845,0,1773340064,13136.889328839992,29922.001036140005,53237.29658448 2026-03-12,18:27:46.000,71,11149723,7525,0,1773340065,13136.821965739997,28999.417950870004,53237.20575192001 2026-03-12,18:27:47.000,71,11149767,7285,0,1773340066,13136.842174669997,27615.476356230007,53237.22671328 2026-03-12,18:27:48.000,71,11149775,7285,0,1773340067,13136.768075259992,29922.24070656,53237.17081632 2026-03-12,18:27:49.000,71,11149728,6805,0,1773340068,13136.693975850001,29922.346443510003,53237.24068752 2026-03-12,18:27:51.000,71,11149826,6845,0,1773340070,13136.55251334,26693.231629200003,53237.191777680004 2026-03-12,18:27:52.000,71,11149753,7525,0,1773340071,13136.48515023999,29000.052372570004,53237.12190648 2026-03-12,18:27:53.000,71,11149758,6885,0,1773340072,13136.397578209995,31768.139986619994,53237.1288936 2026-03-12,18:27:54.000,71,11149734,6765,0,1773340073,13136.316742489995,29922.86103,53237.11491936001 2026-03-12,18:27:55.000,71,11149743,7325,0,1773340074,13136.175279979994,29461.664650620005,53237.06600952001 2026-03-12,18:27:56.000,71,11149743,7285,0,1773340075,13136.101180569989,28539.116811,53237.07998376 2026-03-12,18:27:57.000,71,11149725,7405,0,1773340076,13136.047290089999,29461.918419299996,53237.0590224 2026-03-12,18:27:58.000,71,11149701,7445,0,1773340077,13135.926036509998,29000.714990790002,53236.975176960004 2026-03-12,18:27:59.000,71,11149740,7205,0,1773340078,13135.831728169993,33152.885182080005,53237.01709968001 2026-03-12,18:28:00.000,71,11149764,7205,0,1773340079,13135.764365069997,28539.687790530006,53236.93325424 2026-03-12,18:28:02.000,71,11149770,7205,0,1773340081,13135.595957320002,30846.670663890007,53236.996138320006 2026-03-12,18:28:03.000,71,11149768,7245,0,1773340082,13135.589221009992,32692.224536580004,53236.91229288 2026-03-12,18:28:04.000,71,11149741,7484,0,1773340083,13135.488176359991,30385.699856670006,53236.86338304 2026-03-12,18:28:05.000,71,11149767,7445,0,1773340084,13135.39386802,28540.54073526,53236.926267120005 2026-03-12,18:28:06.000,71,11149766,7125,0,1773340085,13135.346713849991,33615.48433833,53236.87037016001 2026-03-12,18:28:07.000,71,11149758,7205,0,1773340086,13135.3130323,24850.102657230003,53236.8843444 2026-03-12,18:28:08.000,71,11149749,7325,0,1773340087,13135.218723959995,32231.881101930005,53236.93325424 2026-03-12,18:28:09.000,71,11149745,7525,0,1773340088,13135.20525133999,27618.60616995,53236.86338304 2026-03-12,18:28:10.000,71,11149719,7325,0,1773340089,13135.13115193,28541.393679989997,53236.877357280006 2026-03-12,18:28:11.000,71,11149733,7365,0,1773340090,13135.097470379995,29002.879073699994,53236.84940880001 2026-03-12,18:28:13.000,71,11149749,7525,0,1773340092,13134.935798939994,29464.44905697,53236.877357280006 2026-03-12,18:28:14.000,71,11149799,7484,0,1773340093,13134.92232631999,29925.871008510003,53236.89831864001 2026-03-12,18:28:15.000,71,11149749,7245,0,1773340094,13134.881908459989,30387.307058310005,53236.90530576 2026-03-12,18:28:16.000,71,11149809,7484,0,1773340095,13134.90211738999,33616.83777129,53236.87037016001 2026-03-12,18:28:17.000,71,11149727,7365,0,1773340096,13134.875172149994,27157.987819229995,53236.89831864001 2026-03-12,18:28:18.000,71,11149770,7045,0,1773340097,13134.881908459989,34539.632330459994,53236.87037016001 2026-03-12,18:28:19.000,71,11149773,7405,0,1773340098,13134.875172149994,29003.379561930007,53236.84940880001 2026-03-12,18:28:20.000,71,11149747,7484,0,1773340099,13134.888644769999,27157.896180540003,53236.828447440006 2026-03-12,18:28:21.000,71,11149793,7845,0,1773340100,13134.875172149994,23928.471204510002,53236.78652472 2026-03-12,18:28:22.000,71,11149742,7045,0,1773340101,13134.854963219994,28541.957610390004,53236.807486080004 2026-03-12,18:28:24.000,71,11149728,7045,0,1773340103,13134.895381079994,29925.997892850006,53236.877357280006 2026-03-12,18:28:25.000,71,11149763,7685,0,1773340104,13134.888644769999,31771.41078294,53236.87037016001 2026-03-12,18:28:26.000,71,11149746,7325,0,1773340105,13134.875172149994,34539.37151265,53236.86338304 2026-03-12,18:28:27.000,71,11149755,7484,0,1773340106,13134.90211738999,28080.51451146,53236.84940880001 2026-03-12,18:28:28.000,71,11149714,7005,0,1773340107,13134.949271559999,24389.766271710003,53236.86338304 2026-03-12,18:28:29.000,71,11149757,7245,0,1773340108,13134.98968942,31771.312095119996,53236.828447440006 2026-03-12,18:28:30.000,71,11149719,7405,0,1773340109,13135.00989835,33155.380574099996,53236.91229288 2026-03-12,18:28:31.000,71,11149753,7484,0,1773340110,13135.02337096999,31310.002929659997,53236.84242168 2026-03-12,18:28:32.000,71,11149774,7205,0,1773340111,13135.14462454999,30848.67261681,53236.89831864001 2026-03-12,18:28:33.000,71,11149719,7365,0,1773340112,13135.198515029995,32694.02911386,53236.877357280006 2026-03-12,18:28:35.000,71,11149682,6885,0,1773340114,13135.420813259996,33155.35942671,53236.94722848001 2026-03-12,18:28:36.000,71,11149744,7085,0,1773340115,13135.521857909996,32693.958622560007,53236.975176960004 2026-03-12,18:28:37.000,71,11149781,7565,0,1773340116,13135.656584110002,30848.566879859995,53236.98216408 2026-03-12,18:28:38.000,71,11149742,7085,0,1773340117,13135.744156139997,28080.415823639996,53236.96120272 2026-03-12,18:28:39.000,71,11149721,7484,0,1773340118,13135.932772819993,27619.07846166,53237.03806104001 2026-03-12,18:28:40.000,71,11149778,6685,0,1773340119,13136.087707949999,28541.732038229995,53237.03107392 2026-03-12,18:28:41.000,71,11149782,7165,0,1773340120,13136.24264307999,30386.996896590004,53236.98915120001 2026-03-12,18:28:42.000,71,11149733,7285,0,1773340121,13136.38410558999,24850.722980670005,53237.1288936 2026-03-12,18:28:43.000,71,11149744,6965,0,1773340122,13136.52556809999,31770.825705149997,53237.13588072001 2026-03-12,18:28:44.000,71,11149573,7725,0,1773340123,13136.667030609991,29002.625305020003,53237.12190648 2026-03-12,18:28:46.000,71,11149715,7405,0,1773340125,13136.923010389997,30847.784426430007,53237.17780344 2026-03-12,18:28:47.000,71,11149763,7445,0,1773340126,13137.051000279993,30386.341327500006,53237.30357160001 2026-03-12,18:28:48.000,71,11149743,7245,0,1773340127,13137.178990169989,29002.153013310002,53237.310558720004 2026-03-12,18:28:49.000,71,11149792,6565,0,1773340128,13137.313716369994,29463.384638339994,53237.380429920006 2026-03-12,18:28:50.000,71,11149697,7365,0,1773340129,13137.44844257,28540.583030039998,53237.38741704 2026-03-12,18:28:51.000,71,11149765,7525,0,1773340130,13137.52254197999,26695.064402999997,53237.41536552 2026-03-12,18:28:52.000,71,11149723,7445,0,1773340131,13137.62358662999,34999.151016899996,53237.38741704 2026-03-12,18:28:53.000,71,11149771,7484,0,1773340132,13137.717894969996,29462.933494020006,53237.41536552 2026-03-12,18:28:54.000,71,11149743,7245,0,1773340133,13137.805466999991,35460.25575759,53237.49222384001 2026-03-12,18:28:55.000,71,11149755,7285,0,1773340134,13137.859357479996,29924.080529490006,53237.45030112001 2026-03-12,18:28:57.000,71,11149750,7005,0,1773340136,13137.973874750001,30385.262810610002,53237.548120800006 2026-03-12,18:28:58.000,71,11149766,7045,0,1773340137,13138.021028919997,26694.444079559995,53237.57606928 2026-03-12,18:28:59.000,71,11149805,7685,0,1773340138,13138.041237849997,31769.20440525,53237.54113368001 2026-03-12,18:29:00.000,71,11149725,7365,0,1773340139,13138.047974159992,29462.482349700003,53237.5830564 2026-03-12,18:29:01.000,71,11149766,6925,0,1773340140,13138.095128330002,33614.448116219995,53237.548120800006 2026-03-12,18:29:02.000,71,11149748,7005,0,1773340141,13138.054710470002,30385.093631490003,53237.597030640005 2026-03-12,18:29:03.000,71,11149797,7484,0,1773340142,13138.128809879992,29462.397760139997,53237.54113368001 2026-03-12,18:29:04.000,71,11149807,7685,0,1773340143,13138.128809879992,30385.037238449993,53237.52017232001 2026-03-12,18:29:05.000,71,11149733,7445,0,1773340144,13138.128809879992,29000.989906860006,53237.59004352001 2026-03-12,18:29:06.000,71,11149780,6765,0,1773340145,13138.196172980002,26694.267851309996,53237.5830564 2026-03-12,18:29:08.000,71,11149772,7165,0,1773340147,13138.182700359997,32230.365538979997,53237.597030640005 2026-03-12,18:29:09.000,71,11149723,7725,0,1773340148,13138.223118219998,31307.627372849995,53237.57606928 2026-03-12,18:29:10.000,71,11149741,7285,0,1773340149,13138.202909289997,25771.579029090004,53237.5830564 2026-03-12,18:29:11.000,71,11149729,7445,0,1773340150,13138.182700359997,31768.950636570007,53237.60401776 2026-03-12,18:29:12.000,71,11149700,6925,0,1773340151,13138.175964050002,29000.975808600007,53237.6529276 2026-03-12,18:29:13.000,71,11149763,7245,0,1773340152,13138.135546190002,29923.558893869995,53237.666901840006 2026-03-12,18:29:14.000,71,11149811,7525,0,1773340153,13138.081655709997,25771.600176480002,53237.5830564 2026-03-12,18:29:15.000,71,11149797,7405,0,1773340154,13138.000819989997,33152.94157512,53237.499210960006 2026-03-12,18:29:16.000,71,11149749,7405,0,1773340155,13137.973874750001,29923.594139520006,53237.548120800006 2026-03-12,18:29:17.000,71,11149756,6885,0,1773340156,13137.906511649991,29462.263826669994,53237.53414656 2026-03-12,18:29:19.000,71,11149775,7365,0,1773340158,13137.758312829996,31769.140963080004,53237.52017232001 2026-03-12,18:29:20.000,71,11149776,6805,0,1773340159,13137.69094973,29462.482349700003,53237.46427536 2026-03-12,18:29:21.000,71,11149727,7605,0,1773340160,13137.576432459995,36382.740155039995,53237.429339760005 2026-03-12,18:29:22.000,71,11149709,7484,0,1773340161,13137.50906936,26233.332289740007,53237.48523672 2026-03-12,18:29:23.000,71,11149745,7484,0,1773340162,13137.374343159994,29001.51859161,53237.42235264001 2026-03-12,18:29:24.000,71,11149759,7125,0,1773340163,13137.300243749989,29001.631377690006,53237.45030112001 2026-03-12,18:29:25.000,71,11149786,6965,0,1773340164,13137.172253859993,27617.739126960005,53237.41536552 2026-03-12,18:29:26.000,71,11149784,7165,0,1773340165,13137.077945519988,27617.908306080004,53237.38741704 2026-03-12,18:29:27.000,71,11149740,7085,0,1773340166,13136.970164559993,29924.7642951,53237.359468560004 2026-03-12,18:29:28.000,71,11149782,6805,0,1773340167,13136.956691940002,32231.669628029995,53237.40139128001 2026-03-12,18:29:30.000,71,11149760,7005,0,1773340169,13136.720921089996,29463.94856874,53237.310558720004 2026-03-12,18:29:31.000,71,11149717,7645,0,1773340170,13136.653557990001,29925.462158969996,53237.310558720004 2026-03-12,18:29:32.000,71,11149722,7165,0,1773340171,13136.599667509996,29002.96366326,53237.30357160001 2026-03-12,18:29:33.000,71,11149784,7285,0,1773340172,13136.55251334,24850.9415037,53237.32453296001 2026-03-12,18:29:34.000,71,11149761,7365,0,1773340173,13136.498622859996,25312.41279915,53237.30357160001 2026-03-12,18:29:35.000,71,11149758,7085,0,1773340174,13136.498622859996,28542.028101689997,53237.31754584 2026-03-12,18:29:36.000,71,11149773,7565,0,1773340175,13136.478413929995,28542.112691250004,53237.32453296001 2026-03-12,18:29:37.000,71,11149777,7325,0,1773340176,13136.47167762,30387.617220030006,53237.24767464 2026-03-12,18:29:38.000,71,11149708,6925,0,1773340177,13136.45146869,27619.578949889998,53237.27562312 2026-03-12,18:29:39.000,71,11149775,7405,0,1773340178,13136.43125976,29926.39969326,53237.268636 2026-03-12,18:29:41.000,71,11149826,6925,0,1773340180,13136.437996069995,30387.751153499994,53237.23370040001 2026-03-12,18:29:42.000,71,11149781,7525,0,1773340181,13136.478413929995,29465.048233020003,53237.268636 2026-03-12,18:29:43.000,71,11149682,6925,0,1773340182,13136.47167762,30387.715907849997,53237.310558720004 2026-03-12,18:29:44.000,71,11149714,6925,0,1773340183,13136.48515023999,29465.055282150002,53237.37344280001 2026-03-12,18:29:45.000,71,11149760,6765,0,1773340184,13136.498622859996,32233.107650549995,53237.359468560004 2026-03-12,18:29:46.000,71,11149732,7045,0,1773340185,13136.46494130999,28080.916311869994,53237.36645568 2026-03-12,18:29:47.000,71,11149750,7205,0,1773340186,13136.51209548,27619.578949889998,53237.43632688 2026-03-12,18:29:48.000,71,11149709,7405,0,1773340187,13136.54577702999,23467.331218170002,53237.380429920006 2026-03-12,18:29:49.000,71,11149722,6805,0,1773340188,13136.53230441,33617.11268736,53237.43632688 2026-03-12,18:29:50.000,71,11149711,7085,0,1773340189,13136.54577702999,31310.242600080004,53237.38741704 2026-03-12,18:29:52.000,71,11149749,7245,0,1773340191,13136.55251334,28080.740083619996,53237.527159440004 2026-03-12,18:29:53.000,71,11149756,7165,0,1773340192,13136.518831789996,24389.879057790007,53237.53414656 2026-03-12,18:29:54.000,71,11149787,7405,0,1773340193,13136.52556809999,35462.215415729996,53237.548120800006 2026-03-12,18:29:55.000,71,11149717,7405,0,1773340194,13136.539040719996,29464.58299044,53237.548120800006 2026-03-12,18:29:56.000,71,11149769,7325,0,1773340195,13136.53230441,30848.580978119993,53237.56908216001 2026-03-12,18:29:57.000,71,11149754,6965,0,1773340196,13136.51209548,29925.821664600007,53237.63895336001 2026-03-12,18:29:58.000,71,11149751,7565,0,1773340197,13136.57272227,29925.680682000006,53237.68087608 2026-03-12,18:29:59.000,71,11149691,7405,0,1773340198,13136.51209548,25312.2365709,53237.70882456001 2026-03-12,18:30:00.000,71,11149760,7005,0,1773340199,13136.48515023999,31771.023080789993,53237.68087608 2026-03-12,18:30:01.000,71,11149708,6965,0,1773340200,13136.50535916999,33154.915331519995,53237.67388896 2026-03-12,18:30:03.000,71,11149727,7405,0,1773340202,13136.559249649996,29463.96971613,53237.715811680006 2026-03-12,18:30:04.000,71,11149799,7605,0,1773340203,13136.55251334,28079.88008976,53237.63895336001 2026-03-12,18:30:05.000,71,11149745,7365,0,1773340204,13136.565985959991,31770.62128038,53237.75074728 2026-03-12,18:30:06.000,71,11149754,7125,0,1773340205,13136.599667509996,27157.036186679994,53237.79267 2026-03-12,18:30:07.000,71,11149778,7165,0,1773340206,13136.633349060001,30386.369524020003,53237.77869576 2026-03-12,18:30:08.000,71,11149775,7405,0,1773340207,13136.720921089996,27156.845860169997,53237.715811680006 2026-03-12,18:30:09.000,71,11149765,7285,0,1773340208,13136.707448469992,29924.841835529995,53237.79267 2026-03-12,18:30:10.000,71,11149758,7125,0,1773340209,13136.801756809997,32692.830761760008,53237.73677304001 2026-03-12,18:30:11.000,71,11149796,6885,0,1773340210,13136.862383599997,31770.022104329997,53237.813631360004 2026-03-12,18:30:12.000,71,11149753,7565,0,1773340211,13136.949955629992,29463.222508349994,53237.77869576 2026-03-12,18:30:14.000,71,11149803,7125,0,1773340213,13137.024055039998,31308.38162976,53237.79267 2026-03-12,18:30:15.000,71,11149776,7205,0,1773340214,13137.118363379988,29924.29200339,53237.82061848 2026-03-12,18:30:16.000,71,11149791,7405,0,1773340215,13137.152044929993,28540.153033110008,53237.883502560006 2026-03-12,18:30:17.000,71,11149759,7484,0,1773340216,13137.266562199999,31769.472272190003,53237.84157984 2026-03-12,18:30:18.000,71,11149814,7165,0,1773340217,13137.293507439994,29923.99593993,53237.932412400005 2026-03-12,18:30:19.000,71,11149732,6885,0,1773340218,13137.367606849999,29462.644479690003,53237.84856696 2026-03-12,18:30:20.000,71,11149756,6845,0,1773340219,13137.414761019994,33614.652540990006,53237.84157984 2026-03-12,18:30:21.000,71,11149781,7605,0,1773340220,13137.44844257,25310.453141010003,53237.90446392001 2026-03-12,18:30:22.000,71,11149769,7365,0,1773340221,13137.515805669995,26694.486374340006,53237.932412400005 2026-03-12,18:30:23.000,71,11149785,7165,0,1773340222,13137.54275090999,24849.087582509994,53237.92542528001 2026-03-12,18:30:25.000,71,11149747,7365,0,1773340224,13137.64379555999,28078.385674200006,53237.967348 2026-03-12,18:30:26.000,71,11149806,6965,0,1773340225,13137.65053187,26233.000980630008,53237.97433512001 2026-03-12,18:30:27.000,71,11149763,7484,0,1773340226,13137.677477109995,31769.098668299994,53237.92542528001 2026-03-12,18:30:28.000,71,11149801,7245,0,1773340227,13137.717894969996,30384.994943669997,53237.91145104 2026-03-12,18:30:29.000,71,11149815,7365,0,1773340228,13137.758312829996,29923.699876469997,53237.90446392001 2026-03-12,18:30:30.000,71,11149760,6965,0,1773340229,13137.758312829996,32230.414882890007,53237.89048968 2026-03-12,18:30:31.000,71,11149752,6885,0,1773340230,13137.778521759996,33153.054361200004,53237.92542528001 2026-03-12,18:30:32.000,71,11149736,7205,0,1773340231,13137.798730689996,33153.13190163,53237.91145104 2026-03-12,18:30:33.000,71,11149726,6965,0,1773340232,13137.83241224,32230.464226800003,53237.85555408001 2026-03-12,18:30:34.000,71,11149786,7325,0,1773340233,13137.79199438,32230.534718099996,53237.97433512001 2026-03-12,18:30:36.000,71,11149784,7205,0,1773340235,13137.76504913999,29001.194331630002,53237.8974768 2026-03-12,18:30:37.000,71,11149795,7445,0,1773340236,13137.798730689996,33153.315179009995,53237.89048968 2026-03-12,18:30:38.000,71,11149797,7565,0,1773340237,13137.805466999991,31769.387682629997,53237.89048968 2026-03-12,18:30:39.000,71,11149748,6965,0,1773340238,13137.81220331,28078.653541139996,53237.8974768 2026-03-12,18:30:40.000,71,11149752,7005,0,1773340239,13137.805466999991,32692.168143539995,53237.967348 2026-03-12,18:30:41.000,71,11149795,7645,0,1773340240,13137.845884859991,24388.0251366,53237.967348 2026-03-12,18:30:42.000,71,11149747,7245,0,1773340241,13137.818939619996,30846.860990400004,53237.92542528001 2026-03-12,18:30:43.000,71,11149749,7405,0,1773340242,13137.818939619996,29001.567935519997,53237.93939952 2026-03-12,18:30:44.000,71,11149706,6685,0,1773340243,13137.77178545,28078.92140808,53237.8974768 2026-03-12,18:30:45.000,71,11149742,6805,0,1773340244,13137.74484020999,30846.987874740007,53238.002283600006 2026-03-12,18:30:47.000,71,11149755,7405,0,1773340246,13137.74484020999,29924.44708425,53237.98830936 2026-03-12,18:30:48.000,71,11149804,7165,0,1773340247,13137.69094973,30847.157053860006,53237.90446392001 2026-03-12,18:30:49.000,71,11149776,7245,0,1773340248,13137.62358662999,29924.552821200006,53237.89048968 2026-03-12,18:30:50.000,71,11149742,7125,0,1773340249,13137.60337769999,27617.844863909995,53237.94638664 2026-03-12,18:30:51.000,71,11149768,7165,0,1773340250,13137.576432459995,32231.27487675,53237.93939952 2026-03-12,18:30:52.000,71,11149747,7445,0,1773340251,13137.54275090999,33154.04828853,53237.932412400005 2026-03-12,18:30:53.000,71,11149755,7525,0,1773340252,13137.48212411999,31770.015055199998,53237.967348 2026-03-12,18:30:54.000,71,11149730,6925,0,1773340253,13137.455178879994,33154.0412394,53237.94638664 2026-03-12,18:30:55.000,71,11149746,6885,0,1773340254,13137.434969949994,26695.289975160005,53237.97433512001 2026-03-12,18:30:56.000,71,11149731,7165,0,1773340255,13137.347397919999,29463.33529443,53237.90446392001 2026-03-12,18:30:58.000,71,11149746,7125,0,1773340257,13137.259825889989,31770.106693890004,53237.85555408001 2026-03-12,18:30:59.000,71,11149728,7005,0,1773340258,13137.232880649994,31308.741135389995,53237.834592720006 2026-03-12,18:31:00.000,71,11149764,6845,0,1773340259,13137.226144339998,34076.81465118,53237.87651544001 2026-03-12,18:31:01.000,71,11149708,7085,0,1773340260,13137.125099689998,27156.66258279,53237.883502560006 2026-03-12,18:31:02.000,71,11149722,7285,0,1773340261,13137.118363379988,32231.345368049995,53237.862541200004 2026-03-12,18:31:03.000,71,11149728,7125,0,1773340262,13137.071209209993,31308.642447570004,53237.77869576 2026-03-12,18:31:04.000,71,11149738,6965,0,1773340263,13137.037527660003,32692.682730030006,53237.85555408001 2026-03-12,18:31:05.000,71,11149727,7525,0,1773340264,13137.071209209993,29001.955637670006,53237.86952832 2026-03-12,18:31:06.000,71,11149791,7365,0,1773340265,13137.030791349993,29001.885146369998,53237.85555408001 2026-03-12,18:31:07.000,71,11149781,7565,0,1773340266,13137.017318730002,29924.545772070007,53237.72978592 2026-03-12,18:31:09.000,71,11149722,6885,0,1773340268,13136.976900870002,29924.425936860003,53237.764721520005 2026-03-12,18:31:10.000,71,11149777,7645,0,1773340269,13136.970164559993,31769.775384780005,53237.84157984 2026-03-12,18:31:11.000,71,11149791,7405,0,1773340270,13136.936483010002,31769.81063043,53237.82760560001 2026-03-12,18:31:12.000,71,11149754,7005,0,1773340271,13136.956691940002,31308.36048237,53237.72978592 2026-03-12,18:31:13.000,71,11149767,7325,0,1773340272,13136.949955629992,30385.650512759996,53237.7227988 2026-03-12,18:31:14.000,71,11149779,7245,0,1773340273,13136.976900870002,29001.659574210003,53237.80664424001 2026-03-12,18:31:15.000,71,11149749,7484,0,1773340274,13137.010582419993,29001.54678813,53237.77170864 2026-03-12,18:31:16.000,71,11149754,6885,0,1773340275,13137.037527660003,29924.207413829994,53237.813631360004 2026-03-12,18:31:17.000,71,11149776,7165,0,1773340276,13137.077945519988,31308.21245064,53237.764721520005 2026-03-12,18:31:18.000,71,11149764,7205,0,1773340277,13137.077945519988,31308.20540151,53237.862541200004 2026-03-12,18:31:20.000,71,11149736,7125,0,1773340279,13137.145308619998,29001.455149440008,53237.78568288001 2026-03-12,18:31:21.000,71,11149774,7125,0,1773340280,13137.192462789993,30846.75525345,53237.764721520005 2026-03-12,18:31:22.000,71,11149695,7645,0,1773340281,13137.273298509994,27156.0070137,53237.813631360004 2026-03-12,18:31:23.000,71,11149784,6885,0,1773340282,13137.293507439994,33153.4068177,53237.80664424001 2026-03-12,18:31:24.000,71,11149768,6845,0,1773340283,13137.333925299994,29924.024136449996,53237.834592720006 2026-03-12,18:31:25.000,71,11149720,7205,0,1773340284,13137.327188989999,26694.54276738,53237.82760560001 2026-03-12,18:31:26.000,71,11149726,6765,0,1773340285,13137.44844257,27617.203393079995,53237.86952832 2026-03-12,18:31:27.000,71,11149791,7325,0,1773340286,13137.4686515,31769.253749159994,53237.883502560006 2026-03-12,18:31:28.000,71,11149762,7005,0,1773340287,13137.48212411999,28078.526656799993,53237.91145104 2026-03-12,18:31:29.000,71,11149780,7045,0,1773340288,13137.58316876999,30385.178221049995,53237.96036088 2026-03-12,18:31:31.000,71,11149747,7484,0,1773340290,13137.58990508,29462.545791869998,53237.93939952 2026-03-12,18:31:32.000,71,11149715,7405,0,1773340291,13137.596641389995,33153.23763858,53237.94638664 2026-03-12,18:31:33.000,71,11149799,7325,0,1773340292,13137.61011401,29462.468251440005,53237.981322240004 2026-03-12,18:31:34.000,71,11149806,6525,0,1773340293,13137.64379555999,34998.59413563,53238.01625784 2026-03-12,18:31:35.000,71,11149811,7205,0,1773340294,13137.64379555999,30385.150024529998,53238.051193440006 2026-03-12,18:31:36.000,71,11149767,7525,0,1773340295,13137.65053187,24849.073484249995,53238.02324496001 2026-03-12,18:31:37.000,71,11149824,7125,0,1773340296,13137.637059249995,32691.836834429996,53238.09311616001 2026-03-12,18:31:38.000,71,11149793,7325,0,1773340297,13137.64379555999,27155.739146759995,53238.1070904 2026-03-12,18:31:39.000,71,11149795,7445,0,1773340298,13137.71115866,34075.87006776,53238.05818056 2026-03-12,18:31:40.000,71,11149737,7405,0,1773340299,13137.66400448999,26233.07147193,53238.1070904 2026-03-12,18:31:42.000,71,11149702,7085,0,1773340301,13137.657268179995,32230.464226800003,53238.169974480006 2026-03-12,18:31:43.000,71,11149739,6885,0,1773340302,13137.657268179995,28539.793527479997,53238.14202600001 2026-03-12,18:31:44.000,71,11149784,6765,0,1773340303,13137.677477109995,31307.831797620005,53238.18394872 2026-03-12,18:31:45.000,71,11149749,7445,0,1773340304,13137.6707408,30846.395747820003,53238.05818056 2026-03-12,18:31:46.000,71,11149713,7365,0,1773340305,13137.6707408,31307.789502839994,53238.1070904 2026-03-12,18:31:47.000,71,11149801,7445,0,1773340306,13137.65053187,27155.802588930004,53238.13503888 2026-03-12,18:31:48.000,71,11149730,6885,0,1773340307,13137.65053187,31769.18325786,53238.16298736001 2026-03-12,18:31:49.000,71,11149740,6965,0,1773340308,13137.69094973,25771.78345386,53238.20491008 2026-03-12,18:31:50.000,71,11149757,7365,0,1773340309,13137.62358662999,28539.864018780005,53238.14202600001 2026-03-12,18:31:51.000,71,11149771,7405,0,1773340310,13137.596641389995,30846.635418239995,53238.16298736001 2026-03-12,18:31:53.000,71,11149699,7165,0,1773340312,13137.62358662999,34076.074492529995,53238.15600024 2026-03-12,18:31:54.000,71,11149760,6845,0,1773340313,13137.596641389995,28078.695835920007,53238.1070904 2026-03-12,18:31:55.000,71,11149779,7325,0,1773340314,13137.54275090999,25310.671664039997,53238.12805176 2026-03-12,18:31:56.000,71,11149787,7325,0,1773340315,13137.52927829,29001.448100309994,53238.11407752 2026-03-12,18:31:57.000,71,11149828,6845,0,1773340316,13137.50906936,28540.117787459996,53238.1769616 2026-03-12,18:31:58.000,71,11149776,7125,0,1773340317,13137.50906936,30385.544775810005,53238.19093584001 2026-03-12,18:31:59.000,71,11149807,7325,0,1773340318,13137.536014599995,31769.627353050004,53238.21189720001 2026-03-12,18:32:00.000,71,11149757,7605,0,1773340319,13137.44844257,34999.07347647,53238.13503888 2026-03-12,18:32:01.000,71,11149803,6965,0,1773340320,13137.46191518999,24849.581021610007,53238.149013120004 2026-03-12,18:32:02.000,71,11149808,6845,0,1773340321,13137.475387809995,32692.42896135,53238.13503888 2026-03-12,18:32:04.000,71,11149765,7245,0,1773340323,13137.42823364,31769.874072599996,53238.14202600001 2026-03-12,18:32:05.000,71,11149800,6925,0,1773340324,13137.40128839999,27156.394715849994,53238.149013120004 2026-03-12,18:32:06.000,71,11149817,7685,0,1773340325,13137.347397919999,30385.840839270008,53238.14202600001 2026-03-12,18:32:07.000,71,11149720,7005,0,1773340326,13137.327188989999,29001.779409420007,53238.12805176 2026-03-12,18:32:08.000,71,11149798,7205,0,1773340327,13137.300243749989,32231.225532840006,53238.18394872 2026-03-12,18:32:09.000,71,11149746,7045,0,1773340328,13137.367606849999,30385.876084920004,53238.22587144 2026-03-12,18:32:10.000,71,11149791,7445,0,1773340329,13137.273298509994,28540.55483352,53238.18394872 2026-03-12,18:32:11.000,71,11149825,7365,0,1773340330,13137.232880649994,30847.283938199995,53238.169974480006 2026-03-12,18:32:12.000,71,11149782,6765,0,1773340331,13137.219408029989,29463.285950520003,53238.1070904 2026-03-12,18:32:13.000,71,11149758,6965,0,1773340332,13137.219408029989,29463.278901390004,53238.06516768 2026-03-12,18:32:15.000,71,11149801,7365,0,1773340334,13137.125099689998,27156.47930541,53238.12106464001 2026-03-12,18:32:16.000,71,11149823,7205,0,1773340335,13137.152044929993,29001.70891812,53238.09311616001 2026-03-12,18:32:17.000,71,11149795,7205,0,1773340336,13137.131835999993,25310.932481850003,53238.09311616001 2026-03-12,18:32:18.000,71,11149816,6765,0,1773340337,13137.131835999993,29001.631377690006,53238.14202600001 2026-03-12,18:32:19.000,71,11149811,7325,0,1773340338,13137.152044929993,26233.536714510003,53238.16298736001 2026-03-12,18:32:20.000,71,11149823,7285,0,1773340339,13137.104890759998,30846.91033431,53238.12106464001 2026-03-12,18:32:21.000,71,11149786,6885,0,1773340340,13137.111627069993,29462.863002719998,53238.07914192 2026-03-12,18:32:22.000,71,11149800,7325,0,1773340341,13137.071209209993,29924.094627750004,53238.07215480001 2026-03-12,18:32:23.000,71,11149766,6685,0,1773340342,13137.071209209993,30846.74115519,53238.15600024 2026-03-12,18:32:24.000,71,11149778,6925,0,1773340343,13137.098154449988,31308.008025870004,53238.09311616001 2026-03-12,18:32:26.000,71,11149790,6845,0,1773340345,13137.071209209993,30846.529681290005,53238.15600024 2026-03-12,18:32:27.000,71,11149768,6965,0,1773340346,13137.091418139993,30846.41689521,53238.08612904 2026-03-12,18:32:28.000,71,11149803,7445,0,1773340347,13137.118363379988,28539.701888790005,53238.09311616001 2026-03-12,18:32:29.000,71,11149736,7205,0,1773340348,13137.138572309988,25771.593127350003,53238.09311616001 2026-03-12,18:32:30.000,71,11149740,7045,0,1773340349,13137.152044929993,29000.968759469994,53238.149013120004 2026-03-12,18:32:31.000,71,11149781,7605,0,1773340350,13137.111627069993,28078.188298559995,53238.13503888 2026-03-12,18:32:32.000,71,11149775,7565,0,1773340351,13137.165517549998,27155.499476340003,53238.12106464001 2026-03-12,18:32:33.000,71,11149803,7325,0,1773340352,13137.152044929993,27155.436034169994,53238.1070904 2026-03-12,18:32:34.000,71,11149732,6925,0,1773340353,13137.172253859993,28077.927480750004,53238.030232080004 2026-03-12,18:32:35.000,71,11149711,7445,0,1773340354,13137.165517549998,32691.357493589996,53238.04420632001 2026-03-12,18:32:37.000,71,11149775,7365,0,1773340356,13137.165517549998,27155.161118100004,53238.1070904 2026-03-12,18:32:38.000,71,11149759,7365,0,1773340357,13137.232880649994,29461.742191049998,53238.09311616001 2026-03-12,18:32:39.000,71,11149772,6925,0,1773340358,13137.239616959989,26693.612282219998,53238.100103280005 2026-03-12,18:32:40.000,71,11149733,7484,0,1773340359,13137.273298509994,29922.952668690006,53238.100103280005 2026-03-12,18:32:41.000,71,11149736,7205,0,1773340360,13137.306980059999,25770.82477218,53238.100103280005 2026-03-12,18:32:42.000,71,11149714,7085,0,1773340361,13137.327188989999,24386.862030150005,53238.13503888 2026-03-12,18:32:43.000,71,11149802,6965,0,1773340362,13137.38107946999,29922.804636960005,53238.051193440006 2026-03-12,18:32:44.000,71,11149714,6925,0,1773340363,13137.387815779999,29000.10171648,53238.11407752 2026-03-12,18:32:45.000,71,11149752,7125,0,1773340364,13137.455178879994,29922.656605230004,53238.18394872 2026-03-12,18:32:46.000,71,11149729,7405,0,1773340365,13137.46191518999,28077.32125557,53238.14202600001 2026-03-12,18:32:48.000,71,11149750,6845,0,1773340367,13137.44844257,27154.56194205,53238.197922960004 2026-03-12,18:32:49.000,71,11149748,6925,0,1773340368,13137.475387809995,28999.7774565,53238.2468328 2026-03-12,18:32:50.000,71,11149717,7605,0,1773340369,13137.50233304999,28999.854996930007,53238.20491008 2026-03-12,18:32:51.000,71,11149723,7525,0,1773340370,13137.48886043,26693.139990509997,53238.26080704001 2026-03-12,18:32:52.000,71,11149737,7325,0,1773340371,13137.50906936,33613.08763413,53238.20491008 2026-03-12,18:32:53.000,71,11149728,6805,0,1773340372,13137.48886043,27154.385713800002,53238.22587144 2026-03-12,18:32:54.000,71,11149738,7085,0,1773340373,13137.515805669995,31767.660645779994,53238.197922960004 2026-03-12,18:32:55.000,71,11149760,6965,0,1773340374,13137.46191518999,28538.292062790002,53238.218884320006 2026-03-12,18:32:56.000,71,11149717,7405,0,1773340375,13137.536014599995,28076.884209509997,53238.21189720001 2026-03-12,18:32:57.000,71,11149746,6965,0,1773340376,13137.536014599995,27154.1037486,53238.21189720001 2026-03-12,18:32:59.000,71,11149750,6685,0,1773340378,13137.60337769999,33612.55894938001,53238.22587144 2026-03-12,18:33:00.000,71,11149705,7445,0,1773340379,13137.63032294,26692.61130576,53238.267794160005 2026-03-12,18:33:01.000,71,11149782,6845,0,1773340380,13137.71115866,33151.066506539995,53238.2817684 2026-03-12,18:33:02.000,71,11149700,7205,0,1773340381,13137.71115866,31767.033273210007,53238.26080704001 2026-03-12,18:33:03.000,71,11149721,7445,0,1773340382,13137.73136759,28537.643542830003,53238.35862672001 2026-03-12,18:33:04.000,71,11149775,7165,0,1773340383,13137.758312829996,30844.140026220004,53238.365613840004 2026-03-12,18:33:05.000,71,11149762,6885,0,1773340384,13137.76504913999,29460.092694630002,53238.30971688001 2026-03-12,18:33:06.000,71,11149755,7725,0,1773340385,13137.77178545,31305.258865170006,53238.32369112 2026-03-12,18:33:07.000,71,11149710,7005,0,1773340386,13137.83241224,29921.169238799994,53238.37958808001 2026-03-12,18:33:08.000,71,11149740,7045,0,1773340387,13137.859357479996,29459.831876819997,53238.39356232 2026-03-12,18:33:10.000,71,11149738,6965,0,1773340389,13137.852621170001,28998.388777889995,53238.337665360006 2026-03-12,18:33:11.000,71,11149738,7085,0,1773340390,13137.899775339996,31766.250819780005,53238.337665360006 2026-03-12,18:33:12.000,71,11149722,7045,0,1773340391,13137.893039030001,33150.24880746,53238.32369112 2026-03-12,18:33:13.000,71,11149719,7484,0,1773340392,13137.940193199996,30843.569046689998,53238.34465248 2026-03-12,18:33:14.000,71,11149777,7365,0,1773340393,13137.953665820001,26691.575083649994,53238.33067824001 2026-03-12,18:33:15.000,71,11149819,7565,0,1773340394,13137.953665820001,31766.15213196,53238.337665360006 2026-03-12,18:33:16.000,71,11149781,7285,0,1773340395,13138.007556299992,29920.823831429996,53238.40054944 2026-03-12,18:33:17.000,71,11149745,7685,0,1773340396,13137.994083680001,29920.809733169997,53238.40054944 2026-03-12,18:33:18.000,71,11149777,7405,0,1773340397,13138.000819989997,28536.86813853,53238.386575200006 2026-03-12,18:33:19.000,71,11149745,7445,0,1773340398,13138.014292610002,34072.67681187,53238.40054944 2026-03-12,18:33:21.000,71,11149713,7525,0,1773340400,13138.047974159992,30843.463309740007,53238.39356232 2026-03-12,18:33:22.000,71,11149772,7045,0,1773340401,13138.108600949992,25307.527752060007,53238.40753656001 2026-03-12,18:33:23.000,71,11149748,7045,0,1773340402,13138.128809879992,28075.4250396,53238.44247216 2026-03-12,18:33:24.000,71,11149725,7445,0,1773340403,13138.162491429997,30843.315278010006,53238.44945928 2026-03-12,18:33:25.000,71,11149720,7005,0,1773340404,13138.175964050002,29920.725143610005,53238.47042064 2026-03-12,18:33:26.000,71,11149750,7085,0,1773340405,13138.175964050002,28998.02222313,53238.51234336 2026-03-12,18:33:27.000,71,11149765,7484,0,1773340406,13138.189436669993,32227.151135699998,53238.51933048 2026-03-12,18:33:28.000,71,11149733,7525,0,1773340407,13138.182700359997,30843.202491930002,53238.49836912001 2026-03-12,18:33:29.000,71,11149735,7325,0,1773340408,13138.189436669993,26691.257872799993,53238.56824032 2026-03-12,18:33:30.000,71,11149731,7325,0,1773340409,13138.209645599993,27152.595234780005,53238.554266080006 2026-03-12,18:33:32.000,71,11149768,7205,0,1773340411,13138.142282499997,31304.420018699995,53238.5612532 2026-03-12,18:33:33.000,71,11149706,7205,0,1773340412,13138.149018809992,29459.049423389995,53238.61016304 2026-03-12,18:33:34.000,71,11149726,6965,0,1773340413,13138.142282499997,29459.091718170006,53238.6311244 2026-03-12,18:33:35.000,71,11149711,7484,0,1773340414,13138.115337260002,29458.971882960002,53238.673047120006 2026-03-12,18:33:36.000,71,11149734,6885,0,1773340415,13138.095128330002,29920.245802770005,53238.62413728001 2026-03-12,18:33:37.000,71,11149725,7565,0,1773340416,13138.095128330002,21616.455252329994,53238.61715016 2026-03-12,18:33:38.000,71,11149758,6765,0,1773340417,13138.047974159992,28997.578127939996,53238.64509864001 2026-03-12,18:33:39.000,71,11149719,7445,0,1773340418,13138.014292610002,30381.44218215,53238.66606000001 2026-03-12,18:33:40.000,71,11149718,6925,0,1773340419,13138.061446779997,26229.58215258,53238.673047120006 2026-03-12,18:33:41.000,71,11149760,7325,0,1773340420,13137.994083680001,29920.104820170003,53238.65907288 2026-03-12,18:33:43.000,71,11149716,6845,0,1773340422,13137.919984269996,27613.410961140005,53238.70798272 2026-03-12,18:33:44.000,71,11149785,7565,0,1773340423,13137.866093789991,28997.37370317,53238.68003424 2026-03-12,18:33:45.000,71,11149780,7125,0,1773340424,13137.859357479996,27152.137041330003,53238.673047120006 2026-03-12,18:33:46.000,71,11149792,6885,0,1773340425,13137.81220331,33149.304224039995,53238.770866800005 2026-03-12,18:33:47.000,71,11149799,7685,0,1773340426,13137.805466999991,32226.629500080002,53238.70798272 2026-03-12,18:33:48.000,71,11149803,7484,0,1773340427,13137.785258069991,27152.052451769996,53238.72894408 2026-03-12,18:33:49.000,71,11149762,6805,0,1773340428,13137.77178545,28997.303211870007,53238.7359312 2026-03-12,18:33:50.000,71,11149718,6965,0,1773340429,13137.818939619996,29458.555984289997,53238.76387968001 2026-03-12,18:33:51.000,71,11149790,7005,0,1773340430,13137.74484020999,30381.258904770002,53238.75689256 2026-03-12,18:33:52.000,71,11149755,7484,0,1773340431,13137.738103899996,30842.511677190007,53238.74990544 2026-03-12,18:33:54.000,71,11149748,6925,0,1773340433,13137.637059249995,27613.248831150006,53238.78484104 2026-03-12,18:33:55.000,71,11149741,7325,0,1773340434,13137.657268179995,28535.796670769996,53238.77785392 2026-03-12,18:33:56.000,71,11149749,7245,0,1773340435,13137.637059249995,28535.796670769996,53238.8058024 2026-03-12,18:33:57.000,71,11149781,7405,0,1773340436,13137.62358662999,28535.74732686,53238.77785392 2026-03-12,18:33:58.000,71,11149775,7445,0,1773340437,13137.58316876999,28997.021246670003,53238.83375088001 2026-03-12,18:33:59.000,71,11149767,7645,0,1773340438,13137.58990508,28997.000099280005,53238.85471224 2026-03-12,18:34:00.000,71,11149726,6925,0,1773340439,13137.657268179995,33610.11290127,53238.85471224 2026-03-12,18:34:01.000,71,11149759,7165,0,1773340440,13137.61011401,26228.997074789993,53238.84772512 2026-03-12,18:34:02.000,71,11149747,7405,0,1773340441,13137.61011401,27151.629503970005,53238.90362208 2026-03-12,18:34:03.000,71,11149773,7445,0,1773340442,13137.56969615,34993.96990635,53238.85471224 2026-03-12,18:34:05.000,71,11149712,6685,0,1773340444,13137.56295983999,29458.147134750005,53238.88266072001 2026-03-12,18:34:06.000,71,11149731,7565,0,1773340445,13137.576432459995,27151.559012669997,53238.95253192 2026-03-12,18:34:07.000,71,11149757,7325,0,1773340446,13137.536014599995,30842.053483740005,53238.938557680005 2026-03-12,18:34:08.000,71,11149763,7285,0,1773340447,13137.536014599995,29458.05549606,53238.96650616 2026-03-12,18:34:09.000,71,11149752,6885,0,1773340448,13137.48886043,29458.04844693,53238.91060920001 2026-03-12,18:34:10.000,71,11149756,6925,0,1773340449,13137.52254197999,30380.6315322,53238.97349328 2026-03-12,18:34:11.000,71,11149686,7205,0,1773340450,13137.515805669995,26690.024275050004,53238.987467520004 2026-03-12,18:34:12.000,71,11149740,6925,0,1773340451,13137.515805669995,28073.937673170003,53238.93157056001 2026-03-12,18:34:13.000,71,11149786,6845,0,1773340452,13137.4686515,30380.405960040007,53238.95951904001 2026-03-12,18:34:14.000,71,11149737,7405,0,1773340453,13137.515805669995,30380.349566999997,53238.96650616 2026-03-12,18:34:16.000,71,11149747,7165,0,1773340455,13137.536014599995,32686.789657350004,53238.97349328 2026-03-12,18:34:17.000,71,11149757,7525,0,1773340456,13137.56295983999,31302.74937489,53238.91060920001 2026-03-12,18:34:18.000,71,11149803,7484,0,1773340457,13137.56295983999,27150.861148800002,53238.98048040001 2026-03-12,18:34:19.000,71,11149793,7325,0,1773340458,13137.596641389995,25305.52579914,53238.98048040001 2026-03-12,18:34:20.000,71,11149744,6965,0,1773340459,13137.697686039995,31302.46036056,53238.99445464 2026-03-12,18:34:21.000,71,11149748,6885,0,1773340460,13137.65053187,32686.296218250005,53239.015416 2026-03-12,18:34:22.000,71,11149774,6925,0,1773340461,13137.70442234999,34531.53288009,53238.92458344 2026-03-12,18:34:23.000,71,11149754,7205,0,1773340462,13137.717894969996,29918.314341150006,53239.015416 2026-03-12,18:34:24.000,71,11149722,7045,0,1773340463,13137.697686039995,26227.848066599996,53238.938557680005 2026-03-12,18:34:25.000,71,11149744,7045,0,1773340464,13137.74484020999,28534.231763910007,53238.97349328 2026-03-12,18:34:27.000,71,11149743,7325,0,1773340466,13137.77178545,33147.274074600005,53239.04336448 2026-03-12,18:34:28.000,71,11149723,7525,0,1773340467,13137.77178545,31763.240841270002,53239.07830008001 2026-03-12,18:34:29.000,71,11149749,7365,0,1773340468,13137.778521759996,35453.622526260006,53239.06432584 2026-03-12,18:34:30.000,71,11149769,7365,0,1773340469,13137.798730689996,33608.258980080005,53239.11323568 2026-03-12,18:34:31.000,71,11149788,7045,0,1773340470,13137.72463127999,29456.476490939996,53239.1202228 2026-03-12,18:34:32.000,71,11149793,7525,0,1773340471,13137.778521759996,33146.900470709996,53239.06432584 2026-03-12,18:34:33.000,71,11149727,7285,0,1773340472,13137.785258069991,28533.780619590005,53239.12720992001 2026-03-12,18:34:34.000,71,11149790,6805,0,1773340473,13137.76504913999,29917.72926336,53239.16913264001 2026-03-12,18:34:35.000,71,11149817,7605,0,1773340474,13137.75157652,28072.478503260005,53239.14817128001 2026-03-12,18:34:36.000,71,11149791,7484,0,1773340475,13137.70442234999,28995.047490269993,53239.09227432 2026-03-12,18:34:38.000,71,11149765,7445,0,1773340477,13137.69094973,28533.632587860004,53239.09926144001 2026-03-12,18:34:39.000,71,11149710,6805,0,1773340478,13137.65053187,34530.58124754,53239.14118416 2026-03-12,18:34:40.000,71,11149767,7645,0,1773340479,13137.65053187,25765.650710760005,53239.12720992001 2026-03-12,18:34:41.000,71,11149760,6965,0,1773340480,13137.596641389995,28994.765525070005,53239.16214552 2026-03-12,18:34:42.000,71,11149725,7285,0,1773340481,13137.56295983999,30378.636628410008,53239.11323568 2026-03-12,18:34:43.000,71,11149727,7245,0,1773340482,13137.515805669995,29917.327462949994,53239.155158400004 2026-03-12,18:34:44.000,71,11149768,7005,0,1773340483,13137.50233304999,29455.97600271,53239.13419704 2026-03-12,18:34:45.000,71,11149760,7085,0,1773340484,13137.48886043,28071.978015030007,53239.057338720006 2026-03-12,18:34:46.000,71,11149720,7125,0,1773340485,13137.44844257,30378.446301899996,53239.02939024001 2026-03-12,18:34:47.000,71,11149679,7725,0,1773340486,13137.40802471,29455.820921849998,53239.04336448 2026-03-12,18:34:49.000,71,11149771,7484,0,1773340488,13137.40802471,25765.305303390007,53239.09227432 2026-03-12,18:34:50.000,71,11149745,7325,0,1773340489,13137.40128839999,27149.176406729996,53239.04336448 2026-03-12,18:34:51.000,71,11149743,7525,0,1773340490,13137.40128839999,30839.68497606,53239.06432584 2026-03-12,18:34:52.000,71,11149784,6845,0,1773340491,13137.387815779999,33607.462428390005,53239.06432584 2026-03-12,18:34:53.000,71,11149824,7045,0,1773340492,13137.333925299994,29917.024350360007,53239.07830008001 2026-03-12,18:34:54.000,71,11149749,7285,0,1773340493,13137.333925299994,29917.059596010004,53239.02240312 2026-03-12,18:34:55.000,71,11149751,7445,0,1773340494,13137.266562199999,28533.075706589996,53239.04336448 2026-03-12,18:34:56.000,71,11149796,7125,0,1773340495,13137.192462789993,25765.298254260008,53239.036377360004 2026-03-12,18:34:57.000,71,11149726,7045,0,1773340496,13137.158781239988,29917.09484166,53239.09227432 2026-03-12,18:34:58.000,71,11149770,7085,0,1773340497,13137.138572309988,26226.66381276,53239.05035160001 2026-03-12,18:35:00.000,71,11149764,7245,0,1773340499,13137.037527660003,30839.85415518,53239.00144176001 2026-03-12,18:35:01.000,71,11149781,7325,0,1773340500,13136.997109800002,27610.795733909996,53238.95253192 2026-03-12,18:35:02.000,71,11149774,6845,0,1773340501,13136.909537769992,28994.687984639997,53238.93157056001 2026-03-12,18:35:03.000,71,11149759,7525,0,1773340502,13136.902801459997,29456.053543140006,53238.938557680005 2026-03-12,18:35:04.000,71,11149785,7205,0,1773340503,13136.869119909992,30378.629579279994,53238.93157056001 2026-03-12,18:35:05.000,71,11149729,7245,0,1773340504,13136.774811570001,27149.585256270002,53238.93157056001 2026-03-12,18:35:06.000,71,11149697,7445,0,1773340505,13136.727657399992,23920.456343700003,53238.91759632 2026-03-12,18:35:07.000,71,11149783,7285,0,1773340506,13136.693975850001,29917.510740330006,53238.93157056001 2026-03-12,18:35:08.000,71,11149730,6845,0,1773340507,13136.667030609991,25765.7071038,53238.938557680005 2026-03-12,18:35:09.000,71,11149794,6885,0,1773340508,13136.653557990001,28533.639636990003,53238.92458344 2026-03-12,18:35:11.000,71,11149782,6885,0,1773340510,13136.55251334,29456.27206617,53238.90362208 2026-03-12,18:35:12.000,71,11149731,7165,0,1773340511,13136.50535916999,28072.37981544,53238.91759632 2026-03-12,18:35:13.000,71,11149732,6885,0,1773340512,13136.49188655,34069.38486816001,53238.90362208 2026-03-12,18:35:14.000,71,11149823,7325,0,1773340513,13136.478413929995,31301.551022789994,53238.868686480004 2026-03-12,18:35:15.000,71,11149785,7365,0,1773340514,13136.44473237999,29456.335508339995,53238.938557680005 2026-03-12,18:35:16.000,71,11149761,7245,0,1773340515,13136.41105083,27149.733288000003,53238.91759632 2026-03-12,18:35:17.000,71,11149705,7245,0,1773340516,13136.417787139995,31301.551022789994,53238.96650616 2026-03-12,18:35:18.000,71,11149742,6885,0,1773340517,13136.397578209995,33146.787684630006,53238.8756736 2026-03-12,18:35:19.000,71,11149767,7445,0,1773340518,13136.36389665999,28072.400962829997,53238.868686480004 2026-03-12,18:35:20.000,71,11149739,7525,0,1773340519,13136.397578209995,29456.328459209995,53238.91759632 2026-03-12,18:35:22.000,71,11149710,7085,0,1773340521,13136.43125976,27149.75443539,53238.868686480004 2026-03-12,18:35:23.000,71,11149728,7005,0,1773340522,13136.41105083,27611.06360085,53238.840738000006 2026-03-12,18:35:24.000,71,11149760,6725,0,1773340523,13136.42452344999,26227.17839925,53238.938557680005 2026-03-12,18:35:25.000,71,11149730,6765,0,1773340524,13136.43125976,28994.97699897,53238.92458344 2026-03-12,18:35:26.000,71,11149763,7845,0,1773340525,13136.45146869,33608.054555309995,53238.868686480004 2026-03-12,18:35:27.000,71,11149790,6885,0,1773340526,13136.539040719996,31762.831991729996,53238.8756736 2026-03-12,18:35:28.000,71,11149705,7445,0,1773340527,13136.539040719996,27610.986060420008,53238.85471224 2026-03-12,18:35:29.000,71,11149716,6845,0,1773340528,13136.579458579996,29917.489592939994,53238.82676376 2026-03-12,18:35:30.000,71,11149742,7085,0,1773340529,13136.579458579996,29917.496642070008,53238.86169936001 2026-03-12,18:35:31.000,71,11149790,7245,0,1773340530,13136.646821679991,33146.576210729996,53238.889647840006 2026-03-12,18:35:33.000,71,11149707,7285,0,1773340532,13136.727657399992,30839.86825344,53238.93157056001 2026-03-12,18:35:34.000,71,11149804,6965,0,1773340533,13136.801756809997,25304.193513570004,53238.92458344 2026-03-12,18:35:35.000,71,11149835,7245,0,1773340534,13136.815229430002,23458.935704339994,53238.91060920001 2026-03-12,18:35:36.000,71,11149746,7205,0,1773340535,13136.882592529997,26226.713156669997,53238.9455448 2026-03-12,18:35:37.000,71,11149687,7445,0,1773340536,13136.889328839992,29917.059596010004,53238.95253192 2026-03-12,18:35:38.000,71,11149750,6885,0,1773340537,13136.936483010002,25765.23481209,53238.938557680005 2026-03-12,18:35:39.000,71,11149753,7325,0,1773340538,13137.010582419993,26687.775602580004,53239.036377360004 2026-03-12,18:35:40.000,71,11149753,7325,0,1773340539,13137.057736590003,30839.410059989998,53239.07830008001 2026-03-12,18:35:41.000,71,11149724,6845,0,1773340540,13137.091418139993,30378.07974714,53239.07830008001 2026-03-12,18:35:42.000,71,11149717,7645,0,1773340541,13137.131835999993,29455.440268830003,53239.07830008001 2026-03-12,18:35:44.000,71,11149705,7285,0,1773340543,13137.239616959989,30377.882371500004,53239.1202228 2026-03-12,18:35:45.000,71,11149752,7005,0,1773340544,13137.259825889989,29455.214696669995,53239.02240312 2026-03-12,18:35:46.000,71,11149734,6805,0,1773340545,13137.34066160999,33145.504742970006,53239.106248560005 2026-03-12,18:35:47.000,71,11149721,7445,0,1773340546,13137.354134229994,34068.059631719996,53239.11323568 2026-03-12,18:35:48.000,71,11149748,6845,0,1773340547,13137.40802471,32684.12508621,53239.176119760006 2026-03-12,18:35:49.000,71,11149759,7405,0,1773340548,13137.455178879994,34067.93274737999,53239.204068240004 2026-03-12,18:35:50.000,71,11149729,7405,0,1773340549,13137.536014599995,26687.0283948,53239.204068240004 2026-03-12,18:35:51.000,71,11149785,7405,0,1773340550,13137.677477109995,27609.562136160006,53239.2599652 2026-03-12,18:35:52.000,71,11149805,7484,0,1773340551,13137.65053187,27609.526890509995,53239.204068240004 2026-03-12,18:35:53.000,71,11149733,7245,0,1773340552,13137.73136759,27148.097889840006,53239.21804248001 2026-03-12,18:35:55.000,71,11149746,6965,0,1773340554,13137.886302719991,31299.668905080005,53239.26695232001 2026-03-12,18:35:56.000,71,11149744,6965,0,1773340555,13137.946929509992,29915.614524360004,53239.29490080001 2026-03-12,18:35:57.000,71,11149716,6885,0,1773340556,13138.034501540002,24841.305342990003,53239.29490080001 2026-03-12,18:35:58.000,71,11149776,7005,0,1773340557,13138.101864639997,27147.6890403,53239.343810640006 2026-03-12,18:35:59.000,71,11149739,7405,0,1773340558,13138.149018809992,25763.705150880007,53239.42066896 2026-03-12,18:36:00.000,71,11149732,6965,0,1773340559,13138.182700359997,29453.917656749996,53239.42066896 2026-03-12,18:36:01.000,71,11149732,6885,0,1773340560,13138.229854529993,29453.73437937,53239.37874624 2026-03-12,18:36:02.000,71,11149782,6965,0,1773340561,13138.216381910002,24379.460443649994,53239.33682352001 2026-03-12,18:36:03.000,71,11149762,6845,0,1773340562,13138.229854529993,29453.55815112,53239.37874624 2026-03-12,18:36:04.000,71,11149764,6925,0,1773340563,13138.243327149998,30376.056646829995,53239.37874624 2026-03-12,18:36:06.000,71,11149781,7484,0,1773340565,13138.196172980002,28069.405082580008,53239.30188792 2026-03-12,18:36:07.000,71,11149733,7325,0,1773340566,13138.162491429997,29914.472565300006,53239.3298364 2026-03-12,18:36:08.000,71,11149780,6885,0,1773340567,13138.108600949992,27607.983131040004,53239.3997076 2026-03-12,18:36:09.000,71,11149762,6765,0,1773340568,13138.061446779997,30375.563207729996,53239.392720480006 2026-03-12,18:36:10.000,71,11149743,7365,0,1773340569,13138.000819989997,33143.270168760006,53239.37874624 2026-03-12,18:36:11.000,71,11149731,7325,0,1773340570,13137.980611059997,27607.72231323,53239.3997076 2026-03-12,18:36:12.000,71,11149760,7045,0,1773340571,13137.913247960001,29452.951925939997,53239.31586216001 2026-03-12,18:36:13.000,71,11149752,6925,0,1773340572,13137.886302719991,31759.392016290003,53239.343810640006 2026-03-12,18:36:14.000,71,11149714,6765,0,1773340573,13137.79199438,28991.678006129994,53239.35079776 2026-03-12,18:36:15.000,71,11149748,7085,0,1773340574,13137.79199438,30375.542060339998,53239.31586216001 2026-03-12,18:36:17.000,71,11149791,7525,0,1773340576,13137.71115866,29914.275189659995,53239.273939440005 2026-03-12,18:36:18.000,71,11149751,7285,0,1773340577,13137.657268179995,30375.6971412,53239.30887504 2026-03-12,18:36:19.000,71,11149761,7525,0,1773340578,13137.58316876999,34527.40208991,53239.29490080001 2026-03-12,18:36:20.000,71,11149752,7005,0,1773340579,13137.556223529995,31298.477602109997,53239.322849280004 2026-03-12,18:36:21.000,71,11149776,6845,0,1773340580,13137.616850319995,30837.203682299994,53239.35079776 2026-03-12,18:36:22.000,71,11149733,7484,0,1773340581,13137.54948722,31759.977094079994,53239.225029600006 2026-03-12,18:36:23.000,71,11149780,7005,0,1773340582,13137.56295983999,30837.549089670007,53239.28791368 2026-03-12,18:36:24.000,71,11149749,7165,0,1773340583,13137.536014599995,32221.561175609997,53239.30887504 2026-03-12,18:36:25.000,71,11149728,7005,0,1773340584,13137.50906936,28992.594393029998,53239.3298364 2026-03-12,18:36:26.000,71,11149791,7484,0,1773340585,13137.495596739995,32683.081814970006,53239.28092656 2026-03-12,18:36:28.000,71,11149688,6925,0,1773340587,13137.48886043,31760.653810560005,53239.30188792 2026-03-12,18:36:29.000,71,11149736,7125,0,1773340588,13137.50233304999,30376.881395040007,53239.322849280004 2026-03-12,18:36:30.000,71,11149764,7045,0,1773340589,13137.455178879994,28070.46950121,53239.29490080001 2026-03-12,18:36:31.000,71,11149734,6925,0,1773340590,13137.50233304999,36835.1674167,53239.38573336001 2026-03-12,18:36:32.000,71,11149730,7045,0,1773340591,13137.42823364,30838.451378309997,53239.371759120004 2026-03-12,18:36:33.000,71,11149725,7725,0,1773340592,13137.42149732999,26686.802822640006,53239.35079776 2026-03-12,18:36:34.000,71,11149735,7165,0,1773340593,13137.44170625999,31299.781691159995,53239.30887504 2026-03-12,18:36:35.000,71,11149731,7285,0,1773340594,13137.414761019994,29915.875342169995,53239.33682352001 2026-03-12,18:36:36.000,71,11149674,6925,0,1773340595,13137.38107946999,31299.767592899996,53239.35079776 2026-03-12,18:36:37.000,71,11149758,7085,0,1773340596,13137.333925299994,29915.854194779997,53239.33682352001 2026-03-12,18:36:39.000,71,11149726,7205,0,1773340598,13137.293507439994,30838.543017000004,53239.392720480006 2026-03-12,18:36:40.000,71,11149747,7445,0,1773340599,13137.239616959989,31761.18954444,53239.37874624 2026-03-12,18:36:41.000,71,11149809,7365,0,1773340600,13137.280034819989,33145.025402130006,53239.3997076 2026-03-12,18:36:42.000,71,11149706,6925,0,1773340601,13137.226144339998,30838.56416439,53239.35079776 2026-03-12,18:36:43.000,71,11149739,7405,0,1773340602,13137.138572309988,28532.067681,53239.371759120004 2026-03-12,18:36:44.000,71,11149801,7525,0,1773340603,13137.118363379988,32222.442316860004,53239.31586216001 2026-03-12,18:36:45.000,71,11149741,7484,0,1773340604,13137.118363379988,28993.334551680004,53239.33682352001 2026-03-12,18:36:46.000,71,11149789,7325,0,1773340605,13137.064472899998,36374.0838234,53239.36477200001 2026-03-12,18:36:47.000,71,11149722,6885,0,1773340606,13137.044263969998,32683.688040149995,53239.42066896 2026-03-12,18:36:48.000,71,11149749,7325,0,1773340607,13137.003846109998,29915.854194779997,53239.46259168001 2026-03-12,18:36:50.000,71,11149765,7405,0,1773340609,13136.949955629992,28070.61048381,53239.47656592 2026-03-12,18:36:51.000,71,11149720,7005,0,1773340610,13137.003846109998,34528.64978592,53239.41368184001 2026-03-12,18:36:52.000,71,11149767,7484,0,1773340611,13136.970164559993,27609.223777920008,53239.36477200001 2026-03-12,18:36:53.000,71,11149773,7365,0,1773340612,13136.970164559993,28531.76456841,53239.44861744 2026-03-12,18:36:54.000,71,11149782,6885,0,1773340613,13136.983637179997,26225.25398676,53239.4695788 2026-03-12,18:36:55.000,71,11149747,7484,0,1773340614,13136.990373489993,32683.335583649998,53239.46259168001 2026-03-12,18:36:56.000,71,11149762,7484,0,1773340615,13137.003846109998,27147.738384209995,53239.44861744 2026-03-12,18:36:57.000,71,11149740,6965,0,1773340616,13137.030791349993,28992.827014320006,53239.49752728 2026-03-12,18:36:58.000,71,11149743,7605,0,1773340617,13137.057736590003,31760.449385789994,53239.46259168001 2026-03-12,18:36:59.000,71,11149736,6885,0,1773340618,13137.125099689998,28992.629638679995,53239.54643712 2026-03-12,18:37:01.000,71,11149796,7045,0,1773340620,13137.178990169989,29453.70618285,53239.51848864 2026-03-12,18:37:02.000,71,11149764,7205,0,1773340621,13137.219408029989,34989.16239969,53239.560411360006 2026-03-12,18:37:03.000,71,11149772,7005,0,1773340622,13137.239616959989,30837.44335272,53239.58137272001 2026-03-12,18:37:04.000,71,11149769,7565,0,1773340623,13137.280034819989,32682.447393270006,53239.58835984 2026-03-12,18:37:05.000,71,11149689,7285,0,1773340624,13137.333925299994,33143.64377265,53239.55342424001 2026-03-12,18:37:06.000,71,11149750,6925,0,1773340625,13137.36087053999,31298.393012550005,53239.63028256001 2026-03-12,18:37:07.000,71,11149771,7445,0,1773340626,13137.387815779999,32220.856262610003,53239.6442568 2026-03-12,18:37:08.000,71,11149721,7445,0,1773340627,13137.434969949994,30836.865324059996,53239.66521816 2026-03-12,18:37:09.000,71,11149787,7165,0,1773340628,13137.48886043,29914.113059669995,53239.62329544 2026-03-12,18:37:10.000,71,11149800,6885,0,1773340629,13137.56295983999,28068.84115218,53239.68617952 2026-03-12,18:37:12.000,71,11149779,7525,0,1773340631,13137.61011401,31297.674001289997,53239.66521816 2026-03-12,18:37:13.000,71,11149788,6925,0,1773340632,13137.64379555999,35910.3215607,53239.74207648 2026-03-12,18:37:14.000,71,11149733,7165,0,1773340633,13137.6707408,28068.397056989998,53239.68617952 2026-03-12,18:37:15.000,71,11149745,7484,0,1773340634,13137.77178545,28990.853257919996,53239.68617952 2026-03-12,18:37:16.000,71,11149794,6965,0,1773340635,13137.79199438,26684.243988450005,53239.67220528001 2026-03-12,18:37:17.000,71,11149779,7484,0,1773340636,13137.818939619996,28067.988207450006,53239.609321200005 2026-03-12,18:37:18.000,71,11149766,6845,0,1773340637,13137.859357479996,30374.287315199996,53239.70015376001 2026-03-12,18:37:19.000,71,11149737,7325,0,1773340638,13137.906511649991,30374.294364329995,53239.609321200005 2026-03-12,18:37:20.000,71,11149756,6965,0,1773340639,13137.913247960001,28529.02245684,53239.728102240006 2026-03-12,18:37:21.000,71,11149701,7605,0,1773340640,13137.953665820001,30374.08993956,53239.679192400006 2026-03-12,18:37:23.000,71,11149785,7205,0,1773340642,13137.926720579992,30835.20172938,53239.63028256001 2026-03-12,18:37:24.000,71,11149762,7005,0,1773340643,13137.953665820001,31757.686126829998,53239.658231040004 2026-03-12,18:37:25.000,71,11149731,7405,0,1773340644,13137.960402129997,34063.98523458,53239.66521816 2026-03-12,18:37:26.000,71,11149767,7645,0,1773340645,13137.946929509992,27605.974128989998,53239.63726968 2026-03-12,18:37:27.000,71,11149726,7085,0,1773340646,13137.886302719991,28067.290343579996,53239.658231040004 2026-03-12,18:37:28.000,71,11149761,7525,0,1773340647,13137.83241224,34063.99228371,53239.658231040004 2026-03-12,18:37:29.000,71,11149779,7325,0,1773340648,13137.81220331,31296.306470070005,53239.62329544 2026-03-12,18:37:30.000,71,11149819,7325,0,1773340649,13137.758312829996,29451.16849605,53239.679192400006 2026-03-12,18:37:31.000,71,11149782,6885,0,1773340650,13137.717894969996,29912.527005419994,53239.560411360006 2026-03-12,18:37:32.000,71,11149734,6965,0,1773340651,13137.68421341999,28067.41017879,53239.63726968 2026-03-12,18:37:34.000,71,11149727,7405,0,1773340653,13137.56295983999,28990.077853619994,53239.609321200005 2026-03-12,18:37:35.000,71,11149697,7565,0,1773340654,13137.48886043,34986.77979375,53239.60233408001 2026-03-12,18:37:36.000,71,11149788,6805,0,1773340655,13137.387815779999,27145.059714810006,53239.609321200005 2026-03-12,18:37:37.000,71,11149736,7085,0,1773340656,13137.347397919999,32680.515931650007,53239.62329544 2026-03-12,18:37:38.000,71,11149729,7484,0,1773340657,13137.280034819989,28529.01540771,53239.61630832 2026-03-12,18:37:39.000,71,11149739,7325,0,1773340658,13137.172253859993,35909.63074596001,53239.61630832 2026-03-12,18:37:40.000,71,11149756,6845,0,1773340659,13137.077945519988,28067.847224850004,53239.58137272001 2026-03-12,18:37:41.000,71,11149723,7325,0,1773340660,13137.010582419993,30374.308462589994,53239.50451440001 2026-03-12,18:37:42.000,71,11149752,6925,0,1773340661,13136.970164559993,25300.23895164,53239.58835984 2026-03-12,18:37:43.000,71,11149747,7165,0,1773340662,13136.889328839992,28990.550145329995,53239.52547576 2026-03-12,18:37:45.000,71,11149737,7125,0,1773340664,13136.714184780001,29913.154377989995,53239.55342424001 2026-03-12,18:37:46.000,71,11149733,7285,0,1773340665,13136.653557990001,29913.175525380007,53239.560411360006 2026-03-12,18:37:47.000,71,11149737,7365,0,1773340666,13136.579458579996,27145.482662609997,53239.490540160004 2026-03-12,18:37:48.000,71,11149703,7565,0,1773340667,13136.54577702999,25300.337639460005,53239.560411360006 2026-03-12,18:37:49.000,71,11149715,7405,0,1773340668,13136.478413929995,32219.61561573,53239.4695788 2026-03-12,18:37:50.000,71,11149688,7405,0,1773340669,13136.417787139995,30374.449445189995,53239.441630320005 2026-03-12,18:37:51.000,71,11149694,6965,0,1773340670,13136.336951419995,34064.704245839996,53239.43464320001 2026-03-12,18:37:52.000,71,11149785,7685,0,1773340671,13136.296533559995,26222.8431843,53239.441630320005 2026-03-12,18:37:53.000,71,11149734,6965,0,1773340672,13136.215697839994,28529.311471170004,53239.35778488 2026-03-12,18:37:54.000,71,11149765,7725,0,1773340673,13136.14159842999,29451.901605570005,53239.35778488 2026-03-12,18:37:56.000,71,11149727,7365,0,1773340675,13135.993399609994,26222.941872120005,53239.322849280004 2026-03-12,18:37:57.000,71,11149740,6885,0,1773340676,13135.912563889993,34064.79588453,53239.322849280004 2026-03-12,18:37:58.000,71,11149740,6845,0,1773340677,13135.804782929998,26684.30743062,53239.30887504 2026-03-12,18:37:59.000,71,11149721,7405,0,1773340678,13135.744156139997,26684.342676269996,53239.29490080001 2026-03-12,18:38:00.000,71,11149703,7325,0,1773340679,13135.643111489997,22532.821004940008,53239.28791368 2026-03-12,18:38:01.000,71,11149788,6885,0,1773340680,13135.548803149992,27145.729382160003,53239.26695232001 2026-03-12,18:38:02.000,71,11149765,7565,0,1773340681,13135.508385289992,29452.303405979997,53239.30887504 2026-03-12,18:38:03.000,71,11149738,6965,0,1773340682,13135.407340639991,28068.5168922,53239.25297808 2026-03-12,18:38:04.000,71,11149799,7325,0,1773340683,13135.319768609996,31297.596460860004,53239.26695232001 2026-03-12,18:38:05.000,71,11149764,6965,0,1773340684,13135.25240551,28529.931794610005,53239.26695232001 2026-03-12,18:38:07.000,71,11149782,7205,0,1773340686,13135.117679309995,31297.80793476,53239.24599096001 2026-03-12,18:38:08.000,71,11149743,7484,0,1773340687,13135.07052514,31759.10300196,53239.21105536 2026-03-12,18:38:09.000,71,11149709,7605,0,1773340688,13135.05031621,30836.555162339995,53239.18310688 2026-03-12,18:38:10.000,71,11149741,7365,0,1773340689,13135.03010728,26685.026441880007,53239.25297808 2026-03-12,18:38:11.000,71,11149793,7525,0,1773340690,13134.976216799994,29914.091912279997,53239.176119760006 2026-03-12,18:38:12.000,71,11149746,6965,0,1773340691,13134.956007869994,28530.241956330006,53239.16214552 2026-03-12,18:38:13.000,71,11149765,7245,0,1773340692,13134.861699529989,32220.56724828,53239.16913264001 2026-03-12,18:38:14.000,71,11149773,7205,0,1773340693,13134.814545359994,28530.291300240002,53239.204068240004 2026-03-12,18:38:15.000,71,11149758,6765,0,1773340694,13134.753918569993,33143.14328442,53239.18310688 2026-03-12,18:38:16.000,71,11149690,7205,0,1773340695,13134.706764399998,28068.960987390004,53239.21804248001 2026-03-12,18:38:18.000,71,11149739,7365,0,1773340697,13134.578774510002,26223.773669460003,53239.155158400004 2026-03-12,18:38:19.000,71,11149803,7245,0,1773340698,13134.497938790002,33143.115087900005,53239.14817128001 2026-03-12,18:38:20.000,71,11149738,6885,0,1773340699,13134.376685210002,31759.208738910005,53239.19708112001 2026-03-12,18:38:21.000,71,11149737,7685,0,1773340700,13134.316058420001,30375.37288122,53239.19708112001 2026-03-12,18:38:22.000,71,11149740,6885,0,1773340701,13134.289113179992,28991.508827009995,53239.18310688 2026-03-12,18:38:23.000,71,11149797,7725,0,1773340702,13134.13417805,27607.637723670006,53239.19708112001 2026-03-12,18:38:24.000,71,11149773,7445,0,1773340703,13134.11396912,29452.825041599994,53239.1202228 2026-03-12,18:38:25.000,71,11149738,6885,0,1773340704,13133.98597922999,29452.817992469994,53239.1202228 2026-03-12,18:38:26.000,71,11149759,7525,0,1773340705,13133.96577029999,32681.834118960003,53239.0852872 2026-03-12,18:38:27.000,71,11149749,7685,0,1773340706,13133.92535243999,31759.243984560002,53239.09926144001 2026-03-12,18:38:29.000,71,11149731,7445,0,1773340708,13133.878198269995,27607.56018324,53239.05035160001 2026-03-12,18:38:30.000,71,11149756,7045,0,1773340709,13133.938825059995,26223.731374680006,53239.02939024001 2026-03-12,18:38:31.000,71,11149808,7125,0,1773340710,13133.959033989995,29913.943880549996,53238.987467520004 2026-03-12,18:38:32.000,71,11149769,7525,0,1773340711,13134.080287569996,28530.016384169998,53239.1202228 2026-03-12,18:38:33.000,71,11149729,7045,0,1773340712,13134.12744173999,31758.983166749997,53239.02240312 2026-03-12,18:38:34.000,71,11149783,7165,0,1773340713,13134.17459591,28529.875401569996,53239.05035160001 2026-03-12,18:38:35.000,71,11149682,6925,0,1773340714,13134.241959009996,31297.46957652,53239.06432584 2026-03-12,18:38:36.000,71,11149763,7445,0,1773340715,13134.349739969992,25761.935819250008,53239.02939024001 2026-03-12,18:38:37.000,71,11149725,7285,0,1773340716,13134.423839379997,33142.3396836,53239.057338720006 2026-03-12,18:38:38.000,71,11149721,7445,0,1773340717,13134.545092959997,32680.960026839995,53238.987467520004 2026-03-12,18:38:40.000,71,11149735,7165,0,1773340719,13134.686555469998,28990.289327520004,53239.015416 2026-03-12,18:38:41.000,71,11149766,6685,0,1773340720,13134.774127499993,27144.996272639997,53239.015416 2026-03-12,18:38:42.000,71,11149757,7405,0,1773340721,13134.848226909999,30373.807974359996,53239.02240312 2026-03-12,18:38:43.000,71,11149777,7125,0,1773340722,13134.94253524999,30834.828125490007,53239.008428880006 2026-03-12,18:38:44.000,71,11149771,7405,0,1773340723,13134.96948049,31757.242031639995,53239.05035160001 2026-03-12,18:38:45.000,71,11149736,6925,0,1773340724,13135.05031621,32679.599544750003,53239.07830008001 2026-03-12,18:38:46.000,71,11149791,7445,0,1773340725,13135.13115193,25298.920764330003,53239.07131296 2026-03-12,18:38:47.000,71,11149779,7725,0,1773340726,13135.18504240999,27143.84021532,53239.07830008001 2026-03-12,18:38:48.000,71,11149766,7125,0,1773340727,13135.259141819995,31756.36793952,53239.09926144001 2026-03-12,18:38:49.000,71,11149757,7285,0,1773340728,13135.30629598999,28988.548192410002,53239.015416 2026-03-12,18:38:51.000,71,11149779,7365,0,1773340730,13135.474703740001,27604.409222129994,53239.0852872 2026-03-12,18:38:52.000,71,11149773,7365,0,1773340731,13135.569012079992,24375.266211299997,53239.0852872 2026-03-12,18:38:53.000,71,11149693,7245,0,1773340732,13135.643111489997,27142.825140600005,53239.06432584 2026-03-12,18:38:54.000,71,11149765,7325,0,1773340733,13135.697001970002,30832.8332217,53239.036377360004 2026-03-12,18:38:55.000,71,11149835,7405,0,1773340734,13135.757628760002,28987.554265080005,53239.02939024001 2026-03-12,18:38:56.000,71,11149817,7325,0,1773340735,13135.831728169993,28987.519019429994,53239.05035160001 2026-03-12,18:38:57.000,71,11149753,7525,0,1773340736,13135.899091269988,30371.171599740002,53239.02939024001 2026-03-12,18:38:58.000,71,11149755,7245,0,1773340737,13135.899091269988,28525.956085290003,53239.02939024001 2026-03-12,18:38:59.000,71,11149755,7365,0,1773340738,13135.946245439998,32215.964166389997,53238.97349328 2026-03-12,18:39:00.000,71,11149813,7085,0,1773340739,13135.973190679993,26680.592539110003,53238.98048040001 2026-03-12,18:39:02.000,71,11149760,7205,0,1773340741,13136.006872229998,28525.441498800006,53239.00144176001 2026-03-12,18:39:03.000,71,11149798,6885,0,1773340742,13136.027081159998,24835.327680750008,53238.95253192 2026-03-12,18:39:04.000,71,11149680,7085,0,1773340743,13136.040553779989,33599.21494629,53239.00144176001 2026-03-12,18:39:05.000,71,11149781,7605,0,1773340744,13135.966454369998,26680.14844392,53238.99445464 2026-03-12,18:39:06.000,71,11149740,6925,0,1773340745,13135.952981749993,30831.423395699996,53238.97349328 2026-03-12,18:39:07.000,71,11149773,7484,0,1773340746,13135.952981749993,30370.177672410005,53239.057338720006 2026-03-12,18:39:08.000,71,11149713,7325,0,1773340747,13135.926036509998,28063.765778579997,53239.04336448 2026-03-12,18:39:09.000,71,11149732,6925,0,1773340748,13135.926036509998,31753.81615446,53238.95951904001 2026-03-12,18:39:10.000,71,11149780,6925,0,1773340749,13135.885618649998,29447.47475193,53238.987467520004 2026-03-12,18:39:11.000,71,11149752,6965,0,1773340750,13135.899091269988,29908.62883653,53239.00144176001 2026-03-12,18:39:13.000,71,11149766,6925,0,1773340752,13135.851937099993,25757.297491710007,53238.987467520004 2026-03-12,18:39:14.000,71,11149808,7005,0,1773340753,13135.831728169993,34982.47277532,53238.98048040001 2026-03-12,18:39:15.000,71,11149734,7205,0,1773340754,13135.798046620002,33598.72855632,53239.02240312 2026-03-12,18:39:16.000,71,11149786,7085,0,1773340755,13135.818255550003,33137.313653909994,53238.9455448 2026-03-12,18:39:17.000,71,11149767,7484,0,1773340756,13135.804782929998,34059.82624788,53238.88266072001 2026-03-12,18:39:18.000,71,11149716,7365,0,1773340757,13135.764365069997,30830.986349640007,53238.90362208 2026-03-12,18:39:19.000,71,11149685,7685,0,1773340758,13135.777837690002,29447.242130640007,53238.89663496 2026-03-12,18:39:20.000,71,11149798,6805,0,1773340759,13135.757628760002,27602.195795310006,53238.90362208 2026-03-12,18:39:21.000,71,11149727,7285,0,1773340760,13135.744156139997,30831.04274268,53238.868686480004 2026-03-12,18:39:22.000,71,11149665,7405,0,1773340761,13135.750892449993,25757.19880389,53238.938557680005 2026-03-12,18:39:24.000,71,11149748,6925,0,1773340763,13135.730683519992,26218.543214999998,53238.889647840006 2026-03-12,18:39:25.000,71,11149726,7045,0,1773340764,13135.703738279997,29447.347867589997,53238.868686480004 2026-03-12,18:39:26.000,71,11149722,6965,0,1773340765,13135.717210900002,28524.828224490004,53238.91060920001 2026-03-12,18:39:27.000,71,11149771,7725,0,1773340766,13135.683529349997,25757.255196929997,53238.938557680005 2026-03-12,18:39:28.000,71,11149754,6805,0,1773340767,13135.717210900002,33137.41939086,53238.95253192 2026-03-12,18:39:29.000,71,11149721,7165,0,1773340768,13135.663320419997,25296.009473640006,53238.93157056001 2026-03-12,18:39:30.000,71,11149780,7045,0,1773340769,13135.622902559997,28063.56135381,53238.99445464 2026-03-12,18:39:31.000,71,11149716,6845,0,1773340770,13135.575748390002,30831.20487267,53238.98048040001 2026-03-12,18:39:32.000,71,11149702,6765,0,1773340771,13135.521857909996,32676.27235539,53239.015416 2026-03-12,18:39:33.000,71,11149747,7365,0,1773340772,13135.515121600001,26218.656001080002,53239.02240312 2026-03-12,18:39:35.000,71,11149683,7325,0,1773340774,13135.319768609996,32215.209909480007,53239.057338720006 2026-03-12,18:39:36.000,71,11149704,6845,0,1773340775,13135.259141819995,30370.22701632,53239.05035160001 2026-03-12,18:39:37.000,71,11149715,7484,0,1773340776,13135.137888239995,27602.710381800003,53239.16913264001 2026-03-12,18:39:38.000,71,11149727,7285,0,1773340777,13135.03010728,30370.39619544,53239.13419704 2026-03-12,18:39:39.000,71,11149745,7005,0,1773340778,13134.888644769999,28064.231021159998,53239.16913264001 2026-03-12,18:39:40.000,71,11149705,7405,0,1773340779,13134.747182259998,30370.664062380005,53239.14817128001 2026-03-12,18:39:41.000,71,11149695,7085,0,1773340780,13134.585510819998,30370.769799329995,53239.1202228 2026-03-12,18:39:42.000,71,11149725,7365,0,1773340781,13134.403630449997,34522.2773724,53239.155158400004 2026-03-12,18:39:43.000,71,11149712,6965,0,1773340782,13134.289113179992,32677.428412709996,53239.106248560005 2026-03-12,18:39:44.000,71,11149699,7445,0,1773340783,13134.080287569996,28064.928885030007,53239.18310688 2026-03-12,18:39:46.000,71,11149709,7205,0,1773340785,13133.756944689994,25297.609626150006,53239.23900384 2026-03-12,18:39:47.000,71,11149637,7285,0,1773340786,13133.561591699989,29910.496855980004,53239.21105536 2026-03-12,18:39:48.000,71,11149761,7365,0,1773340787,13133.420129190003,29449.39211529,53239.273939440005 2026-03-12,18:39:49.000,71,11149729,7445,0,1773340788,13133.271930369992,29910.884558129997,53239.155158400004 2026-03-12,18:39:50.000,71,11149693,7245,0,1773340789,13133.157413100002,29449.829161350004,53239.21804248001 2026-03-12,18:39:51.000,71,11149706,6925,0,1773340790,13133.015950590001,29450.089979159995,53239.25297808 2026-03-12,18:39:52.000,71,11149751,7845,0,1773340791,13132.90816962999,31756.68515037,53239.23900384 2026-03-12,18:39:53.000,71,11149687,7325,0,1773340792,13132.84754283999,30373.10306136,53239.29490080001 2026-03-12,18:39:54.000,71,11149748,6845,0,1773340793,13132.820597599995,25760.57533716,53239.3298364 2026-03-12,18:39:55.000,71,11149713,7445,0,1773340794,13132.73302557,26222.04663261,53239.35079776 2026-03-12,18:39:57.000,71,11149715,7245,0,1773340796,13132.63198092,34525.48472655,53239.40669472 2026-03-12,18:39:58.000,71,11149749,7484,0,1773340797,13132.60503567999,25761.37188885,53239.36477200001 2026-03-12,18:39:59.000,71,11149786,6765,0,1773340798,13132.598299369994,28529.149341180004,53239.35778488 2026-03-12,18:40:00.000,71,11149747,7565,0,1773340799,13132.59156306,26684.166448019998,53239.37874624 2026-03-12,18:40:01.000,71,11149753,7245,0,1773340800,13132.578090439994,28529.403109859995,53239.44861744 2026-03-12,18:40:02.000,71,11149757,7605,0,1773340801,13132.59156306,28068.241976129997,53239.42765608 2026-03-12,18:40:03.000,71,11149703,7325,0,1773340802,13132.658926159995,33603.768684270006,53239.47656592 2026-03-12,18:40:04.000,71,11149720,6805,0,1773340803,13132.71281664,30836.068772369996,53239.53246288001 2026-03-12,18:40:05.000,71,11149736,6845,0,1773340804,13132.699344019995,33142.62164880001,53239.53246288001 2026-03-12,18:40:06.000,71,11149756,6965,0,1773340805,13132.71281664,26223.32957427,53239.51848864 2026-03-12,18:40:08.000,71,11149780,6805,0,1773340807,13132.81386129,27607.21477587,53239.59534696 2026-03-12,18:40:09.000,71,11149763,7285,0,1773340808,13132.840806529995,28529.776713750005,53239.56739848 2026-03-12,18:40:10.000,71,11149738,7085,0,1773340809,13132.921642249996,26223.385967309994,53239.62329544 2026-03-12,18:40:11.000,71,11149766,7005,0,1773340810,13132.921642249996,27145.898561280002,53239.63726968 2026-03-12,18:40:12.000,71,11149772,6845,0,1773340811,13132.948587489991,30836.096968890008,53239.58137272001 2026-03-12,18:40:13.000,71,11149724,6805,0,1773340812,13133.022686899996,34987.646836739994,53239.609321200005 2026-03-12,18:40:14.000,71,11149776,6685,0,1773340813,13133.015950590001,27607.05969501,53239.65124392001 2026-03-12,18:40:15.000,71,11149739,7405,0,1773340814,13133.056368450001,27606.953958059996,53239.61630832 2026-03-12,18:40:16.000,71,11149785,7165,0,1773340815,13133.083313689996,29913.344704500007,53239.66521816 2026-03-12,18:40:17.000,71,11149710,7165,0,1773340816,13133.090049999992,28990.65588228,53239.70015376001 2026-03-12,18:40:19.000,71,11149742,6925,0,1773340818,13133.137204170001,31758.214811579994,53239.77002496001 2026-03-12,18:40:20.000,71,11149698,7085,0,1773340819,13133.137204170001,29451.570296460006,53239.75605072 2026-03-12,18:40:21.000,71,11149729,7445,0,1773340820,13133.143940479997,29912.823068879996,53239.74207648 2026-03-12,18:40:22.000,71,11149733,7365,0,1773340821,13133.191094649992,27606.227897670004,53239.75605072 2026-03-12,18:40:23.000,71,11149788,6885,0,1773340822,13133.218039890002,31296.36286311,53239.79098632 2026-03-12,18:40:24.000,71,11149759,7765,0,1773340823,13133.271930369992,29451.048660839995,53239.74906360001 2026-03-12,18:40:25.000,71,11149808,6965,0,1773340824,13133.298875610002,31295.968111830007,53239.68617952 2026-03-12,18:40:26.000,71,11149709,7365,0,1773340825,13133.332557159993,28989.344744100003,53239.75605072 2026-03-12,18:40:27.000,71,11149752,6925,0,1773340826,13133.393183949993,28066.585430580002,53239.777012080005 2026-03-12,18:40:28.000,71,11149720,6805,0,1773340827,13133.420129190003,30833.95403337,53239.79797344001 2026-03-12,18:40:30.000,71,11149769,7445,0,1773340829,13133.615482179994,27604.620696030004,53239.68617952 2026-03-12,18:40:31.000,71,11149753,7325,0,1773340830,13133.676108969994,28988.188686780006,53239.714128 2026-03-12,18:40:32.000,71,11149781,7605,0,1773340831,13133.696317899994,29449.201788780003,53239.74906360001 2026-03-12,18:40:33.000,71,11149715,7165,0,1773340832,13133.84451671999,29448.997364010007,53239.70015376001 2026-03-12,18:40:34.000,71,11149716,6885,0,1773340833,13133.87146196,32677.70332878,53239.63028256001 2026-03-12,18:40:35.000,71,11149697,7365,0,1773340834,13133.918616129995,28987.349840309995,53239.58835984 2026-03-12,18:40:36.000,71,11149715,7525,0,1773340835,13133.92535243999,30832.205849129998,53239.67220528001 2026-03-12,18:40:37.000,71,11149718,7045,0,1773340836,13133.898407199995,30370.72750455,53239.609321200005 2026-03-12,18:40:38.000,71,11149760,7005,0,1773340837,13133.898407199995,27602.950052219996,53239.60233408001 2026-03-12,18:40:39.000,71,11149718,7205,0,1773340838,13133.959033989995,29909.171619540008,53239.490540160004 2026-03-12,18:40:41.000,71,11149729,7365,0,1773340840,13133.97250661,28525.02560013,53239.51848864 2026-03-12,18:40:42.000,71,11149712,7085,0,1773340841,13133.918616129995,28063.638894239994,53239.50451440001 2026-03-12,18:40:43.000,71,11149743,7325,0,1773340842,13133.96577029999,29447.242130640007,53239.42066896 2026-03-12,18:40:44.000,71,11149720,6965,0,1773340843,13133.88493457999,28063.279388609997,53239.40669472 2026-03-12,18:40:45.000,71,11149770,6885,0,1773340844,13133.85125303,25756.88864217,53239.371759120004 2026-03-12,18:40:46.000,71,11149734,6725,0,1773340845,13133.777153619994,29908.050807870008,53239.35778488 2026-03-12,18:40:47.000,71,11149718,7125,0,1773340846,13133.736735759994,32675.504000219997,53239.25297808 2026-03-12,18:40:48.000,71,11149759,7405,0,1773340847,13133.696317899994,30830.337829680007,53239.26695232001 2026-03-12,18:40:49.000,71,11149687,7285,0,1773340848,13133.635691109994,33597.798071159996,53239.23900384 2026-03-12,18:40:50.000,71,11149785,7165,0,1773340849,13133.588536939998,28523.820198899994,53239.13419704 2026-03-12,18:40:52.000,71,11149693,7525,0,1773340851,13133.494228599993,28984.88264481,53239.02939024001 2026-03-12,18:40:53.000,71,11149713,7685,0,1773340852,13133.514437529993,26678.53419315,53239.02240312 2026-03-12,18:40:54.000,71,11149729,7484,0,1773340853,13133.440338119988,30368.499979469998,53238.96650616 2026-03-12,18:40:55.000,71,11149700,6965,0,1773340854,13133.366238709998,30829.724555370005,53238.91759632 2026-03-12,18:40:56.000,71,11149729,7445,0,1773340855,13133.298875610002,28984.57953222,53238.91759632 2026-03-12,18:40:57.000,71,11149748,6965,0,1773340856,13133.231512509992,26678.23812969,53238.81278952001 2026-03-12,18:40:58.000,71,11149701,7245,0,1773340857,13133.197830960002,31751.969282399994,53238.77785392 2026-03-12,18:40:59.000,71,11149763,7365,0,1773340858,13133.116995240001,27600.708428879996,53238.78484104 2026-03-12,18:41:00.000,71,11149750,6845,0,1773340859,13133.022686899996,30829.414393650004,53238.66606000001 2026-03-12,18:41:01.000,71,11149687,7245,0,1773340860,13132.97553273,27600.708428879996,53238.61016304 2026-03-12,18:41:03.000,71,11149709,7205,0,1773340862,13132.84754283999,31290.681264330007,53238.54029184 2026-03-12,18:41:04.000,71,11149762,7045,0,1773340863,13132.72628925999,28523.242170240002,53238.533304720004 2026-03-12,18:41:05.000,71,11149691,7525,0,1773340864,13132.598299369994,29907.070978799995,53238.47042064 2026-03-12,18:41:06.000,71,11149711,7445,0,1773340865,13132.50399102999,34519.67624343,53238.45644640001 2026-03-12,18:41:07.000,71,11149764,7205,0,1773340866,13132.349055899998,29907.233108789995,53238.505356240006 2026-03-12,18:41:08.000,71,11149729,7325,0,1773340867,13132.214329699993,30829.837341449995,53238.44945928 2026-03-12,18:41:09.000,71,11149832,7125,0,1773340868,13132.079603500002,30368.746699020005,53238.30971688001 2026-03-12,18:41:10.000,71,11149751,7245,0,1773340869,13131.938140990002,32213.898771299995,53238.337665360006 2026-03-12,18:41:11.000,71,11149715,7325,0,1773340870,13131.783205859996,25295.170627169995,53238.30272976 2026-03-12,18:41:12.000,71,11149766,6725,0,1773340871,13131.65521597,28985.411329559996,53238.34465248 2026-03-12,18:41:14.000,71,11149752,6725,0,1773340873,13131.34534570999,29908.318674809998,53238.28875552001 2026-03-12,18:41:15.000,71,11149752,6765,0,1773340874,13131.143256409989,29447.340818459998,53238.23984568001 2026-03-12,18:41:16.000,71,11149717,7365,0,1773340875,13130.947903419998,28525.018551,53238.19093584001 2026-03-12,18:41:17.000,71,11149752,6965,0,1773340876,13130.759286740002,27141.45056025,53238.12106464001 2026-03-12,18:41:18.000,71,11149687,7325,0,1773340877,13130.590878989991,31754.28844617,53238.149013120004 2026-03-12,18:41:19.000,71,11149757,7445,0,1773340878,13130.44941647999,26680.571391720005,53238.09311616001 2026-03-12,18:41:20.000,71,11149818,6845,0,1773340879,13130.260799799995,30370.903732799998,53238.0372192 2026-03-12,18:41:21.000,71,11149741,7325,0,1773340880,13130.08565573999,27603.429393059996,53238.0372192 2026-03-12,18:41:22.000,71,11149756,7045,0,1773340881,13129.923984299989,28064.879541119997,53238.06516768 2026-03-12,18:41:23.000,71,11149731,7285,0,1773340882,13129.762312860003,30371.37602451,53238.002283600006 2026-03-12,18:41:25.000,71,11149731,7205,0,1773340884,13129.459178910001,30371.636842320004,53237.967348 2026-03-12,18:41:26.000,71,11149746,6965,0,1773340885,13129.364870569996,25297.764707010007,53237.981322240004 2026-03-12,18:41:27.000,71,11149713,7445,0,1773340886,13129.17625389,29910.567347279997,53237.98830936 2026-03-12,18:41:28.000,71,11149719,7325,0,1773340887,13129.05500031,32678.302504830004,53238.00927072 2026-03-12,18:41:29.000,71,11149764,6925,0,1773340888,13128.92701041999,33139.56232637999,53237.91145104 2026-03-12,18:41:30.000,71,11149742,6845,0,1773340889,13128.819229459994,26681.826136860007,53237.99529648001 2026-03-12,18:41:31.000,71,11149722,7085,0,1773340890,13128.745130049989,29449.497852240005,53238.002283600006 2026-03-12,18:41:32.000,71,11149733,7445,0,1773340891,13128.603667539988,24836.779801530007,53238.01625784 2026-03-12,18:41:33.000,71,11149694,6525,0,1773340892,13128.516095509993,33139.68216159,53238.0372192 2026-03-12,18:41:34.000,71,11149749,7565,0,1773340893,13128.468941339997,31755.90974607,53238.00927072 2026-03-12,18:41:36.000,71,11149762,7045,0,1773340895,13128.287060969997,31294.664022779994,53237.967348 2026-03-12,18:41:37.000,71,11149760,6965,0,1773340896,13128.253379419992,26220.60156096,53237.94638664 2026-03-12,18:41:38.000,71,11149754,6685,0,1773340897,13128.172543699991,34062.23705034,53237.932412400005 2026-03-12,18:41:39.000,71,11149737,7285,0,1773340898,13128.11865322,34523.496871890005,53238.00927072 2026-03-12,18:41:40.000,71,11149772,6885,0,1773340899,13128.09844429,23914.26720756,53238.00927072 2026-03-12,18:41:41.000,71,11149722,6965,0,1773340900,13128.024344879996,25298.124212640003,53238.07215480001 2026-03-12,18:41:42.000,71,11149697,7645,0,1773340901,13128.004135949996,27604.472664300003,53238.07914192 2026-03-12,18:41:43.000,71,11149769,7405,0,1773340902,13127.99739964,29449.483753980006,53238.05818056 2026-03-12,18:41:44.000,71,11149705,7205,0,1773340903,13128.0378175,28988.223932430003,53238.100103280005 2026-03-12,18:41:45.000,71,11149733,7325,0,1773340904,13128.024344879996,29449.511950500004,53238.11407752 2026-03-12,18:41:47.000,71,11149711,7285,0,1773340906,13128.064762739996,32217.077928929997,53238.06516768 2026-03-12,18:41:48.000,71,11149747,7325,0,1773340907,13128.091707979991,28988.167539390008,53238.12106464001 2026-03-12,18:41:49.000,71,11149705,7365,0,1773340908,13128.152334769991,32678.365947,53238.09311616001 2026-03-12,18:41:50.000,71,11149717,7365,0,1773340909,13128.145598459996,30833.29141515,53238.149013120004 2026-03-12,18:41:51.000,71,11149742,6845,0,1773340910,13128.219697870001,29910.68718249,53238.18394872 2026-03-12,18:41:52.000,71,11149697,7525,0,1773340911,13128.266852039997,26220.516971400008,53238.23984568001 2026-03-12,18:41:53.000,71,11149688,6965,0,1773340912,13128.300533590002,27604.3316817,53238.2468328 2026-03-12,18:41:54.000,71,11149758,7085,0,1773340913,13128.388105619997,30833.213874719993,53238.22587144 2026-03-12,18:41:55.000,71,11149738,7205,0,1773340914,13128.455468719992,28988.11114635,53238.30971688001 2026-03-12,18:41:56.000,71,11149705,7405,0,1773340915,13128.536304439993,31755.719419560002,53238.337665360006 2026-03-12,18:41:58.000,71,11149749,7525,0,1773340917,13128.623876469988,25759.214855070008,53238.29574264 2026-03-12,18:41:59.000,71,11149714,6765,0,1773340918,13128.657558019993,27143.05776189,53238.37958808001 2026-03-12,18:42:00.000,71,11149660,6845,0,1773340919,13128.785547909989,28988.125244609997,53238.45644640001 2026-03-12,18:42:01.000,71,11149732,7085,0,1773340920,13128.839438389994,32216.965142850007,53238.4215108 2026-03-12,18:42:02.000,71,11149748,7245,0,1773340921,13128.9135378,31755.663026520007,53238.45644640001 2026-03-12,18:42:03.000,71,11149770,7085,0,1773340922,13128.97416459,29910.51800337,53238.46343352 2026-03-12,18:42:04.000,71,11149752,7005,0,1773340923,13129.021318759995,31294.45254888,53238.44247216 2026-03-12,18:42:05.000,71,11149738,7365,0,1773340924,13129.1156271,29910.581445539996,53238.484394880004 2026-03-12,18:42:06.000,71,11149668,7085,0,1773340925,13129.182990199995,28065.47871717,53238.484394880004 2026-03-12,18:42:07.000,71,11149695,7605,0,1773340926,13129.23688068,28065.436422390005,53238.54727896001 2026-03-12,18:42:09.000,71,11149734,7285,0,1773340928,13129.378343190001,29449.25113269,53238.56824032 2026-03-12,18:42:10.000,71,11149650,7125,0,1773340929,13129.459178910001,28065.415275000007,53238.61715016 2026-03-12,18:42:11.000,71,11149740,7005,0,1773340930,13129.533278319992,30371.742579269994,53238.65907288 2026-03-12,18:42:12.000,71,11149730,7285,0,1773340931,13129.573696179992,31755.613682609997,53238.59618880001 2026-03-12,18:42:13.000,71,11149724,6885,0,1773340932,13129.668004519997,31755.59253522,53238.54029184 2026-03-12,18:42:14.000,71,11149701,7325,0,1773340933,13129.742103930002,26681.614662959997,53238.62413728001 2026-03-12,18:42:15.000,71,11149704,6925,0,1773340934,13129.802730719988,33600.695263589994,53238.66606000001 2026-03-12,18:42:16.000,71,11149709,7365,0,1773340935,13129.883566439988,32678.161522230002,53238.700995600004 2026-03-12,18:42:17.000,71,11149717,7325,0,1773340936,13129.950929539998,34984.50292476,53238.68702136 2026-03-12,18:42:18.000,71,11149721,7484,0,1773340937,13130.058710499994,27604.17660084,53238.75689256 2026-03-12,18:42:20.000,71,11149683,7405,0,1773340939,13130.200173009995,28987.970163749997,53238.85471224 2026-03-12,18:42:21.000,71,11149737,7445,0,1773340940,13130.30795396999,29449.152444870007,53238.770866800005 2026-03-12,18:42:22.000,71,11149696,7005,0,1773340941,13130.36858075999,27142.789894949994,53238.8058024 2026-03-12,18:42:23.000,71,11149763,7525,0,1773340942,13130.489834339991,28065.30953805,53238.84772512 2026-03-12,18:42:24.000,71,11149718,7005,0,1773340943,13130.624560539996,29449.06785531,53238.82676376 2026-03-12,18:42:25.000,71,11149736,6885,0,1773340944,13130.664978399996,28987.744591590003,53238.78484104 2026-03-12,18:42:26.000,71,11149698,7045,0,1773340945,13130.752550429992,30371.488810590003,53238.840738000006 2026-03-12,18:42:27.000,71,11149718,6965,0,1773340946,13130.840122460002,25758.679121189998,53238.770866800005 2026-03-12,18:42:28.000,71,11149711,7525,0,1773340947,13130.934430799993,27142.39514367,53238.78484104 2026-03-12,18:42:29.000,71,11149701,7605,0,1773340948,13131.055684379993,27603.56332653,53238.840738000006 2026-03-12,18:42:31.000,71,11149665,7205,0,1773340950,13131.217355819994,28525.906741380008,53238.88266072001 2026-03-12,18:42:32.000,71,11149705,7525,0,1773340951,13131.277982609994,30832.156505220002,53238.8756736 2026-03-12,18:42:33.000,71,11149716,6925,0,1773340952,13131.34534570999,29448.193763190007,53238.81278952001 2026-03-12,18:42:34.000,71,11149736,6885,0,1773340953,13131.44639035999,29909.24211084,53238.86169936001 2026-03-12,18:42:35.000,71,11149686,6925,0,1773340954,13131.46659928999,30370.445539349996,53238.9455448 2026-03-12,18:42:36.000,71,11149718,6765,0,1773340955,13131.48680821999,28986.581485140006,53238.92458344 2026-03-12,18:42:37.000,71,11149755,7484,0,1773340956,13131.540698699995,25757.572407779997,53238.89663496 2026-03-12,18:42:38.000,71,11149735,7325,0,1773340957,13131.560907629995,31753.865498369996,53238.88266072001 2026-03-12,18:42:39.000,71,11149738,7085,0,1773340958,13131.60806179999,29908.741622610003,53238.90362208 2026-03-12,18:42:40.000,71,11149692,6965,0,1773340959,13131.58785286999,32676.201864090006,53238.9455448 2026-03-12,18:42:42.000,71,11149588,7085,0,1773340961,13131.54743500999,28524.666094500004,53238.99445464 2026-03-12,18:42:43.000,71,11149718,6725,0,1773340962,13131.51375346,30369.515054190008,53238.93157056001 2026-03-12,18:42:44.000,71,11149659,7365,0,1773340963,13131.51375346,29908.107200910003,53238.97349328 2026-03-12,18:42:45.000,71,11149658,7005,0,1773340964,13131.480071909995,28524.320687130006,53238.840738000006 2026-03-12,18:42:46.000,71,11149727,7285,0,1773340965,13131.43291774,32214.265326060005,53238.938557680005 2026-03-12,18:42:47.000,71,11149747,7484,0,1773340966,13131.39249988,31752.87862017,53238.82676376 2026-03-12,18:42:48.000,71,11149700,6845,0,1773340967,13131.39249988,28524.031672800003,53238.8756736 2026-03-12,18:42:49.000,71,11149712,7045,0,1773340968,13131.318400469994,26678.87255139,53238.819776640004 2026-03-12,18:42:50.000,71,11149724,6885,0,1773340969,13131.291455229999,34981.36606191,53238.840738000006 2026-03-12,18:42:51.000,71,11149667,7445,0,1773340970,13131.210619509999,28062.44054214,53238.81278952001 2026-03-12,18:42:53.000,71,11149692,6885,0,1773340972,13131.109574859998,30368.612765550002,53238.75689256 2026-03-12,18:42:54.000,71,11149736,7125,0,1773340973,13131.116311169993,31291.08306474,53238.770866800005 2026-03-12,18:42:55.000,71,11149653,7565,0,1773340974,13131.028739139998,29907.289501830004,53238.721956960006 2026-03-12,18:42:56.000,71,11149677,7405,0,1773340975,13130.995057589993,28984.798055249994,53238.68003424 2026-03-12,18:42:57.000,71,11149707,7484,0,1773340976,13130.954639729993,26217.316666380008,53238.7359312 2026-03-12,18:42:58.000,71,11149704,7045,0,1773340977,13130.894012939993,34981.09819497001,53238.71496984001 2026-03-12,18:42:59.000,71,11149710,6805,0,1773340978,13130.846858769997,26678.611733579994,53238.65907288 2026-03-12,18:43:00.000,71,11149531,7484,0,1773340979,13130.799704600002,29446.21295766,53238.64509864001 2026-03-12,18:43:01.000,71,11149717,7245,0,1773340980,13130.752550429992,30368.81719032,53238.72894408 2026-03-12,18:43:02.000,71,11149698,6925,0,1773340981,13130.732341499992,26217.57748419,53238.74990544 2026-03-12,18:43:04.000,71,11149671,7484,0,1773340983,13130.745814119997,30830.40127185,53238.75689256 2026-03-12,18:43:05.000,71,11149690,6925,0,1773340984,13130.678451020001,27140.527124219996,53238.70798272 2026-03-12,18:43:06.000,71,11149642,7125,0,1773340985,13130.624560539996,32214.49794735,53238.721956960006 2026-03-12,18:43:07.000,71,11149639,7484,0,1773340986,13130.570670059991,30369.634889399997,53238.700995600004 2026-03-12,18:43:08.000,71,11149682,7045,0,1773340987,13130.510043269991,29908.530148709993,53238.72894408 2026-03-12,18:43:09.000,71,11149690,6965,0,1773340988,13130.442680169996,28524.926912309995,53238.72894408 2026-03-12,18:43:10.000,71,11149689,7765,0,1773340989,13130.38878968999,27602.625792239996,53238.70798272 2026-03-12,18:43:11.000,71,11149670,7085,0,1773340990,13130.321426589995,28525.314614460003,53238.74291832001 2026-03-12,18:43:12.000,71,11149651,7565,0,1773340991,13130.23385456,26219.226980609994,53238.78484104 2026-03-12,18:43:13.000,71,11149691,7205,0,1773340992,13130.159755149994,34983.41735874,53238.74990544 2026-03-12,18:43:15.000,71,11149665,7085,0,1773340994,13129.923984299989,28987.385085960006,53238.72894408 2026-03-12,18:43:16.000,71,11149682,7165,0,1773340995,13129.795994409993,32677.752672689996,53238.721956960006 2026-03-12,18:43:17.000,71,11149638,7085,0,1773340996,13129.681477140002,29449.0890027,53238.74990544 2026-03-12,18:43:18.000,71,11149720,6845,0,1773340997,13129.566959869997,27604.141355190004,53238.65907288 2026-03-12,18:43:19.000,71,11149640,6885,0,1773340998,13129.378343190001,28988.132293739996,53238.70798272 2026-03-12,18:43:20.000,71,11149690,6685,0,1773340999,13129.223408059996,30833.44649601,53238.78484104 2026-03-12,18:43:21.000,71,11149679,7285,0,1773341000,13129.081945549995,34523.85637752,53238.74990544 2026-03-12,18:43:22.000,71,11149660,7165,0,1773341001,13128.94721934999,29450.082930029996,53238.8058024 2026-03-12,18:43:23.000,71,11149638,6885,0,1773341002,13128.772075289999,29911.49783244,53238.819776640004 2026-03-12,18:43:24.000,71,11149690,7045,0,1773341003,13128.664294329988,26682.777769410008,53238.72894408 2026-03-12,18:43:26.000,71,11149661,7165,0,1773341005,13128.435259789992,33602.38000566,53238.770866800005 2026-03-12,18:43:27.000,71,11149677,7365,0,1773341006,13128.314006209992,29912.287335,53238.84772512 2026-03-12,18:43:28.000,71,11149706,7125,0,1773341007,13128.233170489992,29451.15439779,53238.77785392 2026-03-12,18:43:29.000,71,11149645,7405,0,1773341008,13128.179280010001,30373.970104349995,53238.8058024 2026-03-12,18:43:30.000,71,11149683,7325,0,1773341009,13128.091707979991,27145.073813070005,53238.72894408 2026-03-12,18:43:31.000,71,11149731,7285,0,1773341010,13128.0378175,34064.436378900005,53238.77785392 2026-03-12,18:43:32.000,71,11149635,7645,0,1773341011,13127.983927019995,29451.732426450006,53238.81278952001 2026-03-12,18:43:33.000,71,11149700,6925,0,1773341012,13127.95698178,29913.08388669,53238.8058024 2026-03-12,18:43:34.000,71,11149640,6965,0,1773341013,13127.90982760999,26684.067760200007,53238.84772512 2026-03-12,18:43:35.000,71,11149632,7045,0,1773341014,13127.95024546999,33603.37393299,53238.83375088001 2026-03-12,18:43:37.000,71,11149637,7525,0,1773341016,13127.97719071,31758.221860710008,53238.889647840006 2026-03-12,18:43:38.000,71,11149715,7605,0,1773341017,13127.93677285,35909.63074596001,53238.98048040001 2026-03-12,18:43:39.000,71,11149661,7605,0,1773341018,13128.004135949996,25300.055674260002,53238.96650616 2026-03-12,18:43:40.000,71,11149683,7325,0,1773341019,13127.97045439999,28067.58640704,53238.98048040001 2026-03-12,18:43:41.000,71,11149707,7365,0,1773341020,13127.983927019995,29912.576349330004,53239.057338720006 2026-03-12,18:43:42.000,71,11149644,7045,0,1773341021,13128.03108118999,31757.594488140006,53239.00144176001 2026-03-12,18:43:43.000,71,11149669,7525,0,1773341022,13128.071499049991,29451.01341519,53239.07131296 2026-03-12,18:43:44.000,71,11149639,7565,0,1773341023,13128.132125839991,29912.111106750002,53239.05035160001 2026-03-12,18:43:45.000,71,11149691,7325,0,1773341024,13128.159071080001,28989.351793230002,53239.07131296 2026-03-12,18:43:46.000,71,11149710,7005,0,1773341025,13128.186016319996,30372.96207876,53239.11323568 2026-03-12,18:43:48.000,71,11149756,7085,0,1773341027,13128.219697870001,25759.821080249996,53239.02939024001 2026-03-12,18:43:49.000,71,11149723,7445,0,1773341028,13128.253379419992,28527.2742726,53239.07830008001 2026-03-12,18:43:50.000,71,11149710,6925,0,1773341029,13128.260115730001,29449.624736579994,53239.16214552 2026-03-12,18:43:51.000,71,11149718,6925,0,1773341030,13128.260115730001,28526.879521320006,53239.09926144001 2026-03-12,18:43:52.000,71,11149750,7125,0,1773341031,13128.300533590002,28526.696243939994,53239.0852872 2026-03-12,18:43:53.000,71,11149752,7045,0,1773341032,13128.334215139992,29910.348824250003,53239.02939024001 2026-03-12,18:43:54.000,71,11149735,7325,0,1773341033,13128.300533590002,34522.869499320004,53239.05035160001 2026-03-12,18:43:55.000,71,11149660,7045,0,1773341034,13128.340951450002,30371.319631470004,53239.106248560005 2026-03-12,18:43:56.000,71,11149711,7405,0,1773341035,13128.340951450002,30371.19274713,53239.02240312 2026-03-12,18:43:57.000,71,11149729,7685,0,1773341036,13128.374632999992,32677.3790688,53239.015416 2026-03-12,18:43:59.000,71,11149742,6765,0,1773341038,13128.441996100002,34060.83427347,53238.987467520004 2026-03-12,18:44:00.000,71,11149788,7005,0,1773341039,13128.448732409997,29909.326700399994,53238.97349328 2026-03-12,18:44:01.000,71,11149756,6725,0,1773341040,13128.455468719992,32215.569415110003,53238.98048040001 2026-03-12,18:44:02.000,71,11149752,6885,0,1773341041,13128.543040750003,27141.521051550008,53238.98048040001 2026-03-12,18:44:03.000,71,11149751,7325,0,1773341042,13128.603667539988,25757.607653429994,53238.88266072001 2026-03-12,18:44:04.000,71,11149777,7405,0,1773341043,13128.603667539988,29908.882605210005,53238.90362208 2026-03-12,18:44:05.000,71,11149707,7445,0,1773341044,13128.603667539988,30370.07193546,53238.90362208 2026-03-12,18:44:06.000,71,11149733,7525,0,1773341045,13128.623876469988,28986.144439080002,53238.86169936001 2026-03-12,18:44:07.000,71,11149737,7484,0,1773341046,13128.671030639998,32214.857452979995,53238.840738000006 2026-03-12,18:44:08.000,71,11149740,6885,0,1773341047,13128.677766949993,26679.66910308,53238.79182816001 2026-03-12,18:44:10.000,71,11149780,6925,0,1773341049,13128.724921119989,33598.40429634,53238.74990544 2026-03-12,18:44:11.000,71,11149751,7365,0,1773341050,13128.738393739994,30369.522103320007,53238.71496984001 2026-03-12,18:44:12.000,71,11149701,7525,0,1773341051,13128.738393739994,28063.138406009995,53238.71496984001 2026-03-12,18:44:13.000,71,11149808,6885,0,1773341052,13128.745130049989,29908.086053520004,53238.69400848001 2026-03-12,18:44:14.000,71,11149714,6845,0,1773341053,13128.738393739994,31291.851419910003,53238.652085760004 2026-03-12,18:44:15.000,71,11149750,6965,0,1773341054,13128.758602669994,28062.976276019996,53238.65907288 2026-03-12,18:44:16.000,71,11149723,7365,0,1773341055,13128.697975879993,26217.936989819995,53238.69400848001 2026-03-12,18:44:17.000,71,11149753,7484,0,1773341056,13128.724921119989,33136.77792003,53238.65907288 2026-03-12,18:44:18.000,71,11149759,7285,0,1773341057,13128.691239569998,34520.55033555,53238.63811152 2026-03-12,18:44:19.000,71,11149787,7445,0,1773341058,13128.650821709998,26217.951088079993,53238.61016304 2026-03-12,18:44:21.000,71,11149726,6965,0,1773341060,13128.603667539988,31291.816174260006,53238.57522744001 2026-03-12,18:44:22.000,71,11149761,7325,0,1773341061,13128.569985989998,29908.015562219996,53238.51234336 2026-03-12,18:44:23.000,71,11149746,7045,0,1773341062,13128.563249680003,24834.28440951,53238.533304720004 2026-03-12,18:44:24.000,71,11149769,7445,0,1773341063,13128.543040750003,29446.84737936,53238.51933048 2026-03-12,18:44:25.000,71,11149720,6885,0,1773341064,13128.509359199998,30830.718482700002,53238.40054944 2026-03-12,18:44:26.000,71,11149753,7484,0,1773341065,13128.462205030002,29908.205888729994,53238.40753656001 2026-03-12,18:44:27.000,71,11149749,7725,0,1773341066,13128.421787170002,27602.012517929994,53238.435485040005 2026-03-12,18:44:28.000,71,11149712,7005,0,1773341067,13128.435259789992,30369.634889399997,53238.3516396 2026-03-12,18:44:29.000,71,11149741,7325,0,1773341068,13128.374632999992,29908.47375567,53238.365613840004 2026-03-12,18:44:30.000,71,11149656,7085,0,1773341069,13128.314006209992,34059.86149353,53238.33067824001 2026-03-12,18:44:32.000,71,11149722,7165,0,1773341071,13128.206225249996,28986.236077769994,53238.2817684 2026-03-12,18:44:33.000,71,11149674,6845,0,1773341072,13128.138862150001,27602.611693979998,53238.26080704001 2026-03-12,18:44:34.000,71,11149727,7165,0,1773341073,13128.0378175,28064.026596390002,53238.29574264 2026-03-12,18:44:35.000,71,11149738,6885,0,1773341074,13128.0378175,29447.94704364,53238.2468328 2026-03-12,18:44:36.000,71,11149712,6925,0,1773341075,13127.923300229995,28986.778860780003,53238.2817684 2026-03-12,18:44:37.000,71,11149703,7525,0,1773341076,13127.802046649995,26680.599588240002,53238.20491008 2026-03-12,18:44:38.000,71,11149745,7165,0,1773341077,13127.72794723999,34983.54424308,53238.197922960004 2026-03-12,18:44:39.000,71,11149714,7125,0,1773341078,13127.633638899999,27142.183669770006,53238.22587144 2026-03-12,18:44:40.000,71,11149721,7325,0,1773341079,13127.566275799989,27142.331701500007,53238.22587144 2026-03-12,18:44:41.000,71,11149712,6885,0,1773341080,13127.458494839993,26681.198764290006,53238.197922960004 2026-03-12,18:44:43.000,71,11149702,7005,0,1773341082,13127.310296019998,26681.56531905,53238.11407752 2026-03-12,18:44:44.000,71,11149754,6925,0,1773341083,13127.249669229997,31294.403204970004,53238.14202600001 2026-03-12,18:44:45.000,71,11149696,7005,0,1773341084,13127.182306130002,35907.403220880005,53238.08612904 2026-03-12,18:44:46.000,71,11149707,7165,0,1773341085,13127.101470410002,27604.627745160004,53238.14202600001 2026-03-12,18:44:47.000,71,11149743,7165,0,1773341086,13127.013898379992,29449.87145613,53238.09311616001 2026-03-12,18:44:48.000,71,11149682,6845,0,1773341087,13126.986953139996,31756.40318517,53238.12805176 2026-03-12,18:44:49.000,71,11149756,7005,0,1773341088,13126.939798970001,33601.68214179001,53238.13503888 2026-03-12,18:44:50.000,71,11149735,7484,0,1773341089,13126.872435869991,31756.755641669995,53238.08612904 2026-03-12,18:44:51.000,71,11149753,7405,0,1773341090,13126.885908489996,25760.307470219996,53238.149013120004 2026-03-12,18:44:52.000,71,11149780,7125,0,1773341091,13126.85896325,28066.818051869996,53238.14202600001 2026-03-12,18:44:54.000,71,11149719,7685,0,1773341093,13126.83201800999,31296.05270139,53238.2468328 2026-03-12,18:44:55.000,71,11149721,7405,0,1773341094,13126.89938111,27605.917735950003,53238.267794160005 2026-03-12,18:44:56.000,71,11149713,7365,0,1773341095,13126.892644799991,30835.011402870005,53238.149013120004 2026-03-12,18:44:57.000,71,11149764,6925,0,1773341096,13126.906117419996,29451.260134740005,53238.23984568001 2026-03-12,18:44:58.000,71,11149714,6685,0,1773341097,13126.980216830001,26683.65186153,53238.25381992 2026-03-12,18:44:59.000,71,11149710,7085,0,1773341098,13126.993689449992,24377.380950299994,53238.34465248 2026-03-12,18:45:00.000,71,11149713,7565,0,1773341099,13127.034107309992,30835.37795763,53238.32369112 2026-03-12,18:45:01.000,71,11149751,7365,0,1773341100,13127.054316239992,29912.900609310003,53238.39356232 2026-03-12,18:45:02.000,71,11149784,7125,0,1773341101,13127.094734099992,28990.373917079996,53238.42849792001 2026-03-12,18:45:03.000,71,11149548,7085,0,1773341102,13127.135151959992,28067.924765279997,53238.47042064 2026-03-12,18:45:05.000,71,11149756,6845,0,1773341104,13127.249669229997,28990.550145329995,53238.47740776001 2026-03-12,18:45:06.000,71,11149769,7525,0,1773341105,13127.242932920002,28068.03050223,53238.554266080006 2026-03-12,18:45:07.000,71,11149716,6885,0,1773341106,13127.276614469993,29451.859310789994,53238.61016304 2026-03-12,18:45:08.000,71,11149701,7245,0,1773341107,13127.357450189993,28529.325569430002,53238.61016304 2026-03-12,18:45:09.000,71,11149728,6765,0,1773341108,13127.350713879998,34525.93587087,53238.62413728001 2026-03-12,18:45:10.000,71,11149760,6925,0,1773341109,13127.397868049993,28067.981158320006,53238.61016304 2026-03-12,18:45:11.000,71,11149734,6925,0,1773341110,13127.411340669998,31296.969088290003,53238.700995600004 2026-03-12,18:45:12.000,71,11149755,7445,0,1773341111,13127.465231149989,27145.419220440002,53238.6311244 2026-03-12,18:45:13.000,71,11149679,7525,0,1773341112,13127.525857939989,30835.645824570005,53238.74291832001 2026-03-12,18:45:14.000,71,11149746,7005,0,1773341113,13127.593221039999,28529.233930739996,53238.819776640004 2026-03-12,18:45:16.000,71,11149713,7484,0,1773341115,13127.77510141,27606.59445243,53238.868686480004 2026-03-12,18:45:17.000,71,11149770,7005,0,1773341116,13127.862673439995,31296.821056560002,53238.84772512 2026-03-12,18:45:18.000,71,11149731,7325,0,1773341117,13128.004135949996,29451.668984279997,53238.89663496 2026-03-12,18:45:19.000,71,11149764,7005,0,1773341118,13128.105180599996,26683.870384559996,53238.97349328 2026-03-12,18:45:20.000,71,11149790,7045,0,1773341119,13128.246643109997,31757.932846380005,53238.95253192 2026-03-12,18:45:21.000,71,11149691,7245,0,1773341120,13128.347687759997,32219.14332402,53238.938557680005 2026-03-12,18:45:22.000,71,11149738,7005,0,1773341121,13128.502622890002,28528.818032070005,53238.96650616 2026-03-12,18:45:23.000,71,11149789,7484,0,1773341122,13128.617140159993,33602.87344476,53239.04336448 2026-03-12,18:45:24.000,71,11149766,6885,0,1773341123,13128.724921119989,29912.59749672,53239.13419704 2026-03-12,18:45:25.000,71,11149697,7525,0,1773341124,13128.94721934999,31757.693175959997,53239.16913264001 2026-03-12,18:45:27.000,71,11149699,7445,0,1773341126,13129.23014436999,34525.33669482,53239.190094 2026-03-12,18:45:28.000,71,11149727,7405,0,1773341127,13129.371606879991,33141.38805105,53239.30887504 2026-03-12,18:45:29.000,71,11149723,7365,0,1773341128,13129.499596770002,27144.749553090005,53239.29490080001 2026-03-12,18:45:30.000,71,11149732,7085,0,1773341129,13129.661268210002,27605.974128989998,53239.30887504 2026-03-12,18:45:31.000,71,11149689,7405,0,1773341130,13129.775785479993,30834.849272880005,53239.35778488 2026-03-12,18:45:32.000,71,11149690,6925,0,1773341131,13129.890302749998,33602.54213565,53239.41368184001 2026-03-12,18:45:33.000,71,11149783,7405,0,1773341132,13129.984611089989,28528.416231659998,53239.42066896 2026-03-12,18:45:34.000,71,11149795,7365,0,1773341133,13130.058710499994,30373.483714379996,53239.43464320001 2026-03-12,18:45:35.000,71,11149711,7405,0,1773341134,13130.179964079995,29912.160450659998,53239.45560456 2026-03-12,18:45:36.000,71,11149751,7325,0,1773341135,13130.20690931999,28067.001329249993,53239.46259168001 2026-03-12,18:45:38.000,71,11149718,6885,0,1773341137,13130.31469028,28066.93788708,53239.511501520006 2026-03-12,18:45:39.000,71,11149772,6925,0,1773341138,13130.32816289999,26221.771716539995,53239.51848864 2026-03-12,18:45:40.000,71,11149729,7445,0,1773341139,13130.395526,31757.108098170007,53239.54643712 2026-03-12,18:45:41.000,71,11149713,7325,0,1773341140,13130.422471239996,30373.201749180007,53239.51848864 2026-03-12,18:45:42.000,71,11149679,7325,0,1773341141,13130.43594386,27605.530033799994,53239.46259168001 2026-03-12,18:45:43.000,71,11149735,7125,0,1773341142,13130.462889099996,29450.604565650006,53239.539450000004 2026-03-12,18:45:44.000,71,11149712,6845,0,1773341143,13130.46962540999,27144.242015730008,53239.60233408001 2026-03-12,18:45:45.000,71,11149686,6765,0,1773341144,13130.45615279,30373.145356139998,53239.60233408001 2026-03-12,18:45:46.000,71,11149725,7484,0,1773341145,13130.47636172,28989.288351060008,53239.61630832 2026-03-12,18:45:47.000,71,11149700,7085,0,1773341146,13130.53698851,34063.35081288,53239.60233408001 2026-03-12,18:45:49.000,71,11149680,6965,0,1773341148,13130.570670059991,36830.98728261,53239.54643712 2026-03-12,18:45:50.000,71,11149709,7405,0,1773341149,13130.55719744,28066.78280622,53239.66521816 2026-03-12,18:45:51.000,71,11149725,7565,0,1773341150,13130.55719744,26682.968095920005,53239.66521816 2026-03-12,18:45:52.000,71,11149728,7165,0,1773341151,13130.590878989991,31295.72139228,53239.62329544 2026-03-12,18:45:53.000,71,11149724,6925,0,1773341152,13130.638033160001,28989.302449320006,53239.658231040004 2026-03-12,18:45:54.000,71,11149745,7445,0,1773341153,13130.644769469996,22070.15135739,53239.6442568 2026-03-12,18:45:55.000,71,11149753,7405,0,1773341154,13130.705396259997,30373.152405269997,53239.63726968 2026-03-12,18:45:56.000,71,11149753,7325,0,1773341155,13130.752550429992,28989.295400190007,53239.61630832 2026-03-12,18:45:57.000,71,11149740,7045,0,1773341156,13130.813177219992,28528.113119069996,53239.63028256001 2026-03-12,18:45:58.000,71,11149757,7365,0,1773341157,13130.833386149992,28528.148364720008,53239.63028256001 2026-03-12,18:46:00.000,71,11149720,6685,0,1773341159,13130.900749250002,24837.921760590005,53239.63726968 2026-03-12,18:46:01.000,71,11149710,7005,0,1773341160,13130.907485559997,30373.349780909994,53239.59534696 2026-03-12,18:46:02.000,71,11149741,7525,0,1773341161,13130.927694489998,27605.671016399996,53239.62329544 2026-03-12,18:46:03.000,71,11149756,6685,0,1773341162,13130.954639729993,31757.17154034,53239.658231040004 2026-03-12,18:46:04.000,71,11149717,7484,0,1773341163,13130.934430799993,28989.570316259997,53239.714128 2026-03-12,18:46:05.000,71,11149746,6845,0,1773341164,13130.981584970003,33141.06379107,53239.65124392001 2026-03-12,18:46:06.000,71,11149724,7085,0,1773341165,13130.920958180002,28067.029525770005,53239.61630832 2026-03-12,18:46:07.000,71,11149718,7085,0,1773341166,13130.873804009992,27144.460538760002,53239.679192400006 2026-03-12,18:46:08.000,71,11149730,7205,0,1773341167,13130.853595079992,23454.269180279996,53239.61630832 2026-03-12,18:46:09.000,71,11149697,7484,0,1773341168,13130.819913530002,29912.15340153,53239.62329544 2026-03-12,18:46:11.000,71,11149737,7285,0,1773341170,13130.732341499992,27144.439391370004,53239.609321200005 2026-03-12,18:46:12.000,71,11149706,7045,0,1773341171,13130.698659950001,24838.105037970003,53239.68617952 2026-03-12,18:46:13.000,71,11149719,7325,0,1773341172,13130.658242090001,27605.755605960003,53239.67220528001 2026-03-12,18:46:14.000,71,11149709,7325,0,1773341173,13130.590878989991,26683.17956982,53239.66521816 2026-03-12,18:46:15.000,71,11149735,7285,0,1773341174,13130.543724819996,27144.460538760002,53239.67220528001 2026-03-12,18:46:16.000,71,11149701,7125,0,1773341175,13130.47636172,31295.996308350004,53239.70015376001 2026-03-12,18:46:17.000,71,11149688,6885,0,1773341176,13130.42920754999,28989.556217999998,53239.658231040004 2026-03-12,18:46:18.000,71,11149664,6885,0,1773341177,13130.395526,31296.010406610003,53239.66521816 2026-03-12,18:46:19.000,71,11149703,7605,0,1773341178,13130.382053379995,28989.584414519995,53239.658231040004 2026-03-12,18:46:20.000,71,11149716,7005,0,1773341179,13130.37531707,28989.612611040007,53239.67220528001 2026-03-12,18:46:22.000,71,11149700,7245,0,1773341181,13130.260799799995,28067.09296794,53239.707140880004 2026-03-12,18:46:23.000,71,11149722,7085,0,1773341182,13130.260799799995,27605.868392040007,53239.707140880004 2026-03-12,18:46:24.000,71,11149679,7484,0,1773341183,13130.1934367,32218.671032309998,53239.68617952 2026-03-12,18:46:25.000,71,11149694,7005,0,1773341184,13130.18670038999,28528.451477309995,53239.67220528001 2026-03-12,18:46:26.000,71,11149705,7285,0,1773341185,13130.159755149994,24838.203725789994,53239.65124392001 2026-03-12,18:46:27.000,71,11149680,6925,0,1773341186,13130.119337289994,32680.008394289995,53239.66521816 2026-03-12,18:46:28.000,71,11149700,6885,0,1773341187,13130.10586466999,27606.051669420005,53239.61630832 2026-03-12,18:46:29.000,71,11149707,7445,0,1773341188,13130.058710499994,26222.173516950003,53239.61630832 2026-03-12,18:46:30.000,71,11149758,6925,0,1773341189,13130.004820019989,29451.189643439997,53239.679192400006 2026-03-12,18:46:31.000,71,11149726,7005,0,1773341190,13129.964402159989,30373.723384800003,53239.67220528001 2026-03-12,18:46:33.000,71,11149702,6885,0,1773341192,13129.923984299989,26222.279253900007,53239.63028256001 2026-03-12,18:46:34.000,71,11149695,7325,0,1773341193,13129.937456919994,31296.384010499998,53239.609321200005 2026-03-12,18:46:35.000,71,11149690,6925,0,1773341194,13129.863357509988,26222.272204769994,53239.59534696 2026-03-12,18:46:36.000,71,11149694,6885,0,1773341195,13129.890302749998,28990.01441145,53239.66521816 2026-03-12,18:46:37.000,71,11149750,7005,0,1773341196,13129.910511679998,26222.335646940002,53239.67220528001 2026-03-12,18:46:38.000,71,11149787,7405,0,1773341197,13129.897039059993,29451.32357691,53239.6442568 2026-03-12,18:46:39.000,71,11149788,6845,0,1773341198,13129.890302749998,29451.267183870004,53239.67220528001 2026-03-12,18:46:40.000,71,11149731,7885,0,1773341199,13129.903775369989,31296.327617460003,53239.74207648 2026-03-12,18:46:41.000,71,11149707,7245,0,1773341200,13129.950929539998,27606.079865940002,53239.679192400006 2026-03-12,18:46:42.000,71,11149758,7005,0,1773341201,13129.923984299989,28067.283294449997,53239.80496056 2026-03-12,18:46:44.000,71,11149761,7525,0,1773341203,13129.971138469999,28528.40918253,53239.74906360001 2026-03-12,18:46:45.000,71,11149708,6965,0,1773341204,13129.950929539998,28528.352789490003,53239.728102240006 2026-03-12,18:46:46.000,71,11149715,7445,0,1773341205,13130.038501569994,29450.84423607,53239.76303784 2026-03-12,18:46:47.000,71,11149719,7365,0,1773341206,13129.957665849994,31757.122196430006,53239.72111512001 2026-03-12,18:46:48.000,71,11149768,7125,0,1773341207,13129.971138469999,30373.251093090003,53239.75605072 2026-03-12,18:46:49.000,71,11149705,7285,0,1773341208,13129.991347399999,30373.13830701,53239.74906360001 2026-03-12,18:46:50.000,71,11149741,7125,0,1773341209,13129.890302749998,30373.060766580005,53239.75605072 2026-03-12,18:46:51.000,71,11149747,7365,0,1773341210,13129.856621199993,30373.060766580005,53239.714128 2026-03-12,18:46:52.000,71,11149728,7205,0,1773341211,13129.782521790003,30834.25714596,53239.74906360001 2026-03-12,18:46:53.000,71,11149772,7085,0,1773341212,13129.735367619993,24376.309482540004,53239.714128 2026-03-12,18:46:55.000,71,11149784,6685,0,1773341214,13129.526542009997,25760.11714371,53239.67220528001 2026-03-12,18:46:56.000,71,11149707,7565,0,1773341215,13129.452442599992,33601.816075259994,53239.67220528001 2026-03-12,18:46:57.000,71,11149724,7045,0,1773341216,13129.3177164,29450.407190009995,53239.609321200005 2026-03-12,18:46:58.000,71,11149713,7565,0,1773341217,13129.23014436999,31756.797936450006,53239.679192400006 2026-03-12,18:46:59.000,71,11149678,6925,0,1773341218,13129.122363409995,28066.62772536,53239.58835984 2026-03-12,18:47:00.000,71,11149720,6965,0,1773341219,13129.00784613999,26682.84826071,53239.5743856 2026-03-12,18:47:01.000,71,11149728,7125,0,1773341220,13128.900065179994,28989.239007149998,53239.539450000004 2026-03-12,18:47:02.000,71,11149793,7445,0,1773341221,13128.86638362999,23915.239987499997,53239.58835984 2026-03-12,18:47:03.000,71,11149744,7085,0,1773341222,13128.799020529994,30373.180601789994,53239.5743856 2026-03-12,18:47:04.000,71,11149688,7045,0,1773341223,13128.718184809994,27605.544132060008,53239.539450000004 2026-03-12,18:47:06.000,71,11149689,7445,0,1773341225,13128.745130049989,26221.750569149997,53239.52547576 2026-03-12,18:47:07.000,71,11149673,7445,0,1773341226,13128.718184809994,26683.03153809,53239.48355304001 2026-03-12,18:47:08.000,71,11149707,7565,0,1773341227,13128.758602669994,31757.129245560005,53239.48355304001 2026-03-12,18:47:09.000,71,11149688,6765,0,1773341228,13128.745130049989,31295.770736189996,53239.441630320005 2026-03-12,18:47:10.000,71,11149736,6965,0,1773341229,13128.805756839989,32679.564299100006,53239.54643712 2026-03-12,18:47:11.000,71,11149752,7085,0,1773341230,13128.859647319994,27605.487739019998,53239.48355304001 2026-03-12,18:47:12.000,71,11149727,7325,0,1773341231,13128.9135378,29450.562270869996,53239.49752728 2026-03-12,18:47:13.000,71,11149689,7445,0,1773341232,13128.940483039994,28527.943939949997,53239.44861744 2026-03-12,18:47:14.000,71,11149699,7565,0,1773341233,13129.02805506999,30373.011422669995,53239.47656592 2026-03-12,18:47:15.000,71,11149738,6965,0,1773341234,13129.07520924,28066.493791889996,53239.4695788 2026-03-12,18:47:17.000,71,11149700,7045,0,1773341236,13129.15604496,28988.957041949994,53239.490540160004 2026-03-12,18:47:18.000,71,11149731,7365,0,1773341237,13129.23688068,25759.969111979997,53239.511501520006 2026-03-12,18:47:19.000,71,11149782,6925,0,1773341238,13129.263825919996,30372.602573130003,53239.48355304001 2026-03-12,18:47:20.000,71,11149666,6925,0,1773341239,13129.324452709996,26682.319575960006,53239.48355304001 2026-03-12,18:47:21.000,71,11149737,7525,0,1773341240,13129.310980089991,27604.853317319998,53239.52547576 2026-03-12,18:47:22.000,71,11149731,7645,0,1773341241,13129.27056222999,31294.91779146,53239.48355304001 2026-03-12,18:47:23.000,71,11149745,7405,0,1773341242,13129.27056222999,29449.779817439994,53239.46259168001 2026-03-12,18:47:24.000,71,11149710,6925,0,1773341243,13129.25035329999,29911.00439334,53239.40669472 2026-03-12,18:47:25.000,71,11149711,7405,0,1773341244,13129.23688068,29449.7234244,53239.42066896 2026-03-12,18:47:26.000,71,11149683,7525,0,1773341245,13129.27056222999,24836.984226300003,53239.52547576 2026-03-12,18:47:28.000,71,11149657,7445,0,1773341247,13129.223408059996,28527.203781300006,53239.46259168001 2026-03-12,18:47:29.000,71,11149733,7405,0,1773341248,13129.15604496,28527.168535649995,53239.441630320005 2026-03-12,18:47:30.000,71,11149695,7325,0,1773341249,13129.162781269995,34062.44147511,53239.40669472 2026-03-12,18:47:31.000,71,11149729,7445,0,1773341250,13129.09541817,34985.00341299,53239.3997076 2026-03-12,18:47:32.000,71,11149699,7325,0,1773341251,13129.081945549995,27604.64889255,53239.40669472 2026-03-12,18:47:33.000,71,11149760,6925,0,1773341252,13129.02805506999,32217.395139779997,53239.343810640006 2026-03-12,18:47:34.000,71,11149749,7365,0,1773341253,13129.021318759995,22069.432346129994,53239.371759120004 2026-03-12,18:47:35.000,71,11149708,7085,0,1773341254,13129.01458245,29449.850308740002,53239.42765608 2026-03-12,18:47:36.000,71,11149550,6885,0,1773341255,13129.04826399999,29449.89260352,53239.441630320005 2026-03-12,18:47:37.000,71,11149709,7405,0,1773341256,13129.01458245,28527.44345172,53239.371759120004 2026-03-12,18:47:39.000,71,11149758,6805,0,1773341258,13129.08868185999,28527.528041280006,53239.38573336001 2026-03-12,18:47:40.000,71,11149723,7525,0,1773341259,13129.1156271,31756.515971250003,53239.46259168001 2026-03-12,18:47:41.000,71,11149795,7165,0,1773341260,13129.142572339995,26221.25008092,53239.441630320005 2026-03-12,18:47:42.000,71,11149755,7525,0,1773341261,13129.15604496,31295.326641000007,53239.42765608 2026-03-12,18:47:43.000,71,11149730,7285,0,1773341262,13129.20993543999,28527.654925619994,53239.44861744 2026-03-12,18:47:44.000,71,11149727,7205,0,1773341263,13129.290771159991,28527.683122140006,53239.47656592 2026-03-12,18:47:45.000,71,11149661,7365,0,1773341264,13129.371606879991,28527.690171270006,53239.48355304001 2026-03-12,18:47:46.000,71,11149715,7205,0,1773341265,13129.452442599992,31295.375984910002,53239.55342424001 2026-03-12,18:47:47.000,71,11149710,7085,0,1773341266,13129.492860459992,31295.453525339995,53239.54643712 2026-03-12,18:47:48.000,71,11149731,7245,0,1773341267,13129.573696179992,25760.10304545,53239.56739848 2026-03-12,18:47:50.000,71,11149684,7085,0,1773341269,13129.674740829993,29450.252109149995,53239.67220528001 2026-03-12,18:47:51.000,71,11149741,7525,0,1773341270,13129.742103930002,33601.78082961,53239.679192400006 2026-03-12,18:47:52.000,71,11149720,7125,0,1773341271,13129.789258099998,26682.580393769997,53239.67220528001 2026-03-12,18:47:53.000,71,11149702,7045,0,1773341272,13129.816203339993,29911.518979829998,53239.707140880004 2026-03-12,18:47:54.000,71,11149790,6925,0,1773341273,13129.829675959998,28989.006385860004,53239.658231040004 2026-03-12,18:47:55.000,71,11149706,6925,0,1773341274,13129.856621199993,29911.533078089997,53239.66521816 2026-03-12,18:47:56.000,71,11149768,6805,0,1773341275,13129.910511679998,28527.73246605,53239.707140880004 2026-03-12,18:47:57.000,71,11149771,7484,0,1773341276,13129.971138469999,24837.576353220007,53239.74906360001 2026-03-12,18:47:58.000,71,11149826,6885,0,1773341277,13130.011556329999,32218.01546322,53239.72111512001 2026-03-12,18:47:59.000,71,11149749,7205,0,1773341278,13130.025028949989,26221.376965260002,53239.76303784 2026-03-12,18:48:01.000,71,11149744,6885,0,1773341280,13130.018292639994,28989.126221069993,53239.79098632 2026-03-12,18:48:02.000,71,11149807,7645,0,1773341281,13130.051974189999,30373.046668320007,53239.77002496001 2026-03-12,18:48:03.000,71,11149668,6885,0,1773341282,13130.092392049999,28527.845252130006,53239.74906360001 2026-03-12,18:48:04.000,71,11149716,6965,0,1773341283,13130.078919429994,29450.484730440003,53239.75605072 2026-03-12,18:48:05.000,71,11149697,7285,0,1773341284,13130.10586466999,27144.192671819997,53239.79797344001 2026-03-12,18:48:06.000,71,11149697,7445,0,1773341285,13130.12607359999,31295.71434315,53239.81893480001 2026-03-12,18:48:07.000,71,11149705,7405,0,1773341286,13130.21364563,27144.291359640003,53239.80496056 2026-03-12,18:48:08.000,71,11149703,7325,0,1773341287,13130.260799799995,27605.565279450006,53239.8538704 2026-03-12,18:48:09.000,71,11149722,6725,0,1773341288,13130.27427242,29911.941927630003,53239.846883280006 2026-03-12,18:48:10.000,71,11149686,7005,0,1773341289,13130.31469028,28989.464579310006,53239.88181888 2026-03-12,18:48:12.000,71,11149730,7365,0,1773341291,13130.40899861999,32218.4807058,53239.90278024 2026-03-12,18:48:13.000,71,11149755,7525,0,1773341292,13130.45615279,28067.057722290003,53239.97963856 2026-03-12,18:48:14.000,71,11149726,6965,0,1773341293,13130.47636172,33602.37295653,53240.03553552001 2026-03-12,18:48:15.000,71,11149762,7005,0,1773341294,13130.49657065,30373.526009160007,53240.03553552001 2026-03-12,18:48:16.000,71,11149703,7405,0,1773341295,13130.577406370001,26683.278257640006,53240.112393840005 2026-03-12,18:48:17.000,71,11149671,7365,0,1773341296,13130.577406370001,31296.102045299995,53240.13335520001 2026-03-12,18:48:18.000,71,11149726,7045,0,1773341297,13130.658242090001,31296.18663486,53240.1682908 2026-03-12,18:48:19.000,71,11149713,7245,0,1773341298,13130.671714709992,26222.110074779994,53240.12636808 2026-03-12,18:48:20.000,71,11149741,7365,0,1773341299,13130.678451020001,31296.172536600003,53240.07047112 2026-03-12,18:48:21.000,71,11149750,6965,0,1773341300,13130.718868880002,27605.889539430005,53240.22418776001 2026-03-12,18:48:23.000,71,11149736,6805,0,1773341302,13130.806440909997,29450.914727370007,53240.31502032 2026-03-12,18:48:24.000,71,11149746,6965,0,1773341303,13130.792968289992,32218.586442750006,53240.30104608001 2026-03-12,18:48:25.000,71,11149746,6685,0,1773341304,13130.819913530002,28066.973132729996,53240.30104608001 2026-03-12,18:48:26.000,71,11149720,7165,0,1773341305,13130.840122460002,28989.464579310006,53240.328994560005 2026-03-12,18:48:27.000,71,11149744,6805,0,1773341306,13130.819913530002,31295.749588799998,53240.328994560005 2026-03-12,18:48:28.000,71,11149724,7205,0,1773341307,13130.853595079992,30373.13830701,53240.42681424 2026-03-12,18:48:29.000,71,11149701,7525,0,1773341308,13130.894012939993,28527.92984169,53240.32200744001 2026-03-12,18:48:30.000,71,11149722,6725,0,1773341309,13130.934430799993,32679.31053042,53240.35694304 2026-03-12,18:48:31.000,71,11149718,6805,0,1773341310,13130.954639729993,26682.601541159995,53240.38489152 2026-03-12,18:48:32.000,71,11149766,7165,0,1773341311,13130.988321279998,27143.797920540004,53240.35694304 2026-03-12,18:48:34.000,71,11149731,7365,0,1773341313,13131.035475449993,32678.873484359996,53240.38489152 2026-03-12,18:48:35.000,71,11149708,6885,0,1773341314,13131.075893309993,23914.605565799997,53240.36393016 2026-03-12,18:48:36.000,71,11149700,7005,0,1773341315,13131.129783789998,28988.541143280003,53240.33598168 2026-03-12,18:48:37.000,71,11149678,6925,0,1773341316,13131.170201649998,31294.75566147,53240.25912336 2026-03-12,18:48:38.000,71,11149716,7085,0,1773341317,13131.217355819994,29449.603589189996,53240.28707184 2026-03-12,18:48:39.000,71,11149678,6765,0,1773341318,13131.271246299999,29449.518999630003,53240.36393016 2026-03-12,18:48:40.000,71,11149708,7005,0,1773341319,13131.30492784999,33139.63281768,53240.40585288 2026-03-12,18:48:41.000,71,11149700,6805,0,1773341320,13131.358818329994,24836.730457619997,53240.36393016 2026-03-12,18:48:42.000,71,11149767,7325,0,1773341321,13131.42618142999,26681.7415473,53240.349955920006 2026-03-12,18:48:43.000,71,11149691,7405,0,1773341322,13131.480071909995,28065.49986456,53240.377904400004 2026-03-12,18:48:45.000,71,11149674,6925,0,1773341324,13131.540698699995,34062.032625570006,53240.377904400004 2026-03-12,18:48:46.000,71,11149676,7005,0,1773341325,13131.54743500999,28065.4857663,53240.41284 2026-03-12,18:48:47.000,71,11149686,7085,0,1773341326,13131.59458918,28526.78788263,53240.45476272 2026-03-12,18:48:48.000,71,11149663,7525,0,1773341327,13131.62827072999,28065.63379803,53240.447775600005 2026-03-12,18:48:49.000,71,11149773,7405,0,1773341328,13131.63500704,33139.56232637999,53240.43380136 2026-03-12,18:48:50.000,71,11149683,7405,0,1773341329,13131.61479811,32678.401192649995,53240.45476272 2026-03-12,18:48:51.000,71,11149748,6885,0,1773341330,13131.60806179999,31755.90269694,53240.44078848001 2026-03-12,18:48:52.000,71,11149683,7525,0,1773341331,13131.58785286999,32217.183665880002,53240.44078848001 2026-03-12,18:48:53.000,71,11149727,7325,0,1773341332,13131.55417132,31294.642875389996,53240.50367256 2026-03-12,18:48:54.000,71,11149732,6885,0,1773341333,13131.57438025,30372.095035770006,53240.45476272 2026-03-12,18:48:56.000,71,11149712,7045,0,1773341335,13131.540698699995,35446.19274324,53240.50367256 2026-03-12,18:48:57.000,71,11149679,7325,0,1773341336,13131.61479811,25298.187654809997,53240.5525824 2026-03-12,18:48:58.000,71,11149704,6925,0,1773341337,13131.581116559995,31755.959089979995,53240.57354376 2026-03-12,18:48:59.000,71,11149760,6965,0,1773341338,13131.59458918,28065.79592802,53240.5525824 2026-03-12,18:49:00.000,71,11149663,7285,0,1773341339,13131.581116559995,33139.752652890005,53240.51065968001 2026-03-12,18:49:01.000,71,11149721,7365,0,1773341340,13131.58785286999,30372.15847794,53240.4827112 2026-03-12,18:49:02.000,71,11149765,7405,0,1773341341,13131.58785286999,28065.732485850007,53240.51065968001 2026-03-12,18:49:03.000,71,11149695,7245,0,1773341342,13131.61479811,32678.401192649995,53240.5525824 2026-03-12,18:49:04.000,71,11149746,6885,0,1773341343,13131.581116559995,28065.683141939997,53240.51065968001 2026-03-12,18:49:05.000,71,11149751,7285,0,1773341344,13131.60806179999,27143.18464623,53240.52463392 2026-03-12,18:49:07.000,71,11149730,6925,0,1773341346,13131.560907629995,33139.77380028,53240.496685440005 2026-03-12,18:49:08.000,71,11149729,7525,0,1773341347,13131.43291774,28988.442455459997,53240.53860816001 2026-03-12,18:49:09.000,71,11149710,6845,0,1773341348,13131.32513677999,34523.72949318,53240.52463392 2026-03-12,18:49:10.000,71,11149732,7085,0,1773341349,13131.217355819994,30833.657969909997,53240.50367256 2026-03-12,18:49:11.000,71,11149713,7405,0,1773341350,13131.109574859998,29911.222916369996,53240.5525824 2026-03-12,18:49:12.000,71,11149742,6885,0,1773341351,13130.981584970003,28066.28936712,53240.53860816001 2026-03-12,18:49:13.000,71,11149744,6925,0,1773341352,13130.873804009992,28527.75361344,53240.517646800006 2026-03-12,18:49:14.000,71,11149697,7205,0,1773341353,13130.806440909997,29911.80094503,53240.517646800006 2026-03-12,18:49:15.000,71,11149738,6765,0,1773341354,13130.658242090001,31295.72844141,53240.53860816001 2026-03-12,18:49:16.000,71,11149626,7005,0,1773341355,13130.53698851,30373.335682649995,53240.50367256 2026-03-12,18:49:18.000,71,11149679,7165,0,1773341357,13130.402262309995,28989.781790160006,53240.44078848001 2026-03-12,18:49:19.000,71,11149698,6965,0,1773341358,13130.341635519995,34064.076873269994,53240.50367256 2026-03-12,18:49:20.000,71,11149650,7205,0,1773341359,13130.29448135,30373.864367400005,53240.46873696001 2026-03-12,18:49:21.000,71,11149668,6845,0,1773341360,13130.26753610999,26683.715303699995,53240.517646800006 2026-03-12,18:49:22.000,71,11149687,7605,0,1773341361,13130.28774503999,31757.83415856,53240.517646800006 2026-03-12,18:49:23.000,71,11149733,7125,0,1773341362,13130.26753610999,31757.890551599994,53240.5525824 2026-03-12,18:49:24.000,71,11149699,7365,0,1773341363,13130.28774503999,27606.354782010007,53240.51065968001 2026-03-12,18:49:25.000,71,11149693,7285,0,1773341364,13130.33489921,31757.932846380005,53240.53860816001 2026-03-12,18:49:26.000,71,11149668,6885,0,1773341365,13130.37531707,33141.75460581,53240.52463392 2026-03-12,18:49:27.000,71,11149684,7045,0,1773341366,13130.46962540999,31296.644828310004,53240.55956952001 2026-03-12,18:49:29.000,71,11149686,6765,0,1773341368,13130.489834339991,30374.08993956,53240.60149224 2026-03-12,18:49:30.000,71,11149627,7245,0,1773341369,13130.523515889996,29451.520952549996,53240.62944072 2026-03-12,18:49:31.000,71,11149684,6925,0,1773341370,13130.51677958,28528.966063800006,53240.6224536 2026-03-12,18:49:32.000,71,11149672,6965,0,1773341371,13130.503306959996,33141.76870407,53240.57354376 2026-03-12,18:49:33.000,71,11149683,7325,0,1773341372,13130.42920754999,27606.4464207,53240.57354376 2026-03-12,18:49:34.000,71,11149701,7484,0,1773341373,13130.36858075999,29451.542099939994,53240.55956952001 2026-03-12,18:49:35.000,71,11149681,7205,0,1773341374,13130.34837182999,29912.808970619997,53240.53162104 2026-03-12,18:49:36.000,71,11149735,7525,0,1773341375,13130.260799799995,29912.731430190004,53240.50367256 2026-03-12,18:49:37.000,71,11149702,7005,0,1773341376,13130.1934367,29912.703233670007,53240.47572408 2026-03-12,18:49:38.000,71,11149687,7484,0,1773341377,13130.11260098,34064.21080674,53240.52463392 2026-03-12,18:49:40.000,71,11149715,7085,0,1773341379,13130.11260098,26683.65186153,53240.4827112 2026-03-12,18:49:41.000,71,11149698,7045,0,1773341380,13130.018292639994,30373.807974359996,53240.46174984 2026-03-12,18:49:42.000,71,11149643,7484,0,1773341381,13130.051974189999,29451.14029953,53240.42681424 2026-03-12,18:49:43.000,71,11149685,7085,0,1773341382,13130.072183119999,29451.105053880005,53240.42681424 2026-03-12,18:49:44.000,71,11149722,6845,0,1773341383,13130.078919429994,27605.847244649995,53240.38489152 2026-03-12,18:49:45.000,71,11149650,6525,0,1773341384,13130.14628252999,29450.928825630006,53240.4827112 2026-03-12,18:49:46.000,71,11149702,6845,0,1773341385,13130.20690931999,27605.671016399996,53240.41982712001 2026-03-12,18:49:47.000,71,11149688,7005,0,1773341386,13130.31469028,28989.323596710004,53240.47572408 2026-03-12,18:49:48.000,71,11149647,7445,0,1773341387,13130.30795396999,26682.946948530007,53240.496685440005 2026-03-12,18:49:49.000,71,11149715,7285,0,1773341388,13130.382053379995,31756.790887320007,53240.496685440005 2026-03-12,18:49:51.000,71,11149661,7565,0,1773341390,13130.43594386,27143.896608359995,53240.398865760006 2026-03-12,18:49:52.000,71,11149709,7525,0,1773341391,13130.442680169996,25760.018455890007,53240.48969832001 2026-03-12,18:49:53.000,71,11149661,7525,0,1773341392,13130.43594386,30833.968131629998,53240.35694304 2026-03-12,18:49:54.000,71,11149711,7365,0,1773341393,13130.47636172,30833.92583685,53240.43380136 2026-03-12,18:49:55.000,71,11149626,6845,0,1773341394,13130.483098029996,32217.789891060005,53240.377904400004 2026-03-12,18:49:56.000,71,11149661,7285,0,1773341395,13130.462889099996,26221.278277439997,53240.349955920006 2026-03-12,18:49:57.000,71,11149649,7565,0,1773341396,13130.442680169996,29450.167519590002,53240.3080332 2026-03-12,18:49:58.000,71,11149647,7725,0,1773341397,13130.442680169996,26682.55924638,53240.328994560005 2026-03-12,18:49:59.000,71,11149685,7125,0,1773341398,13130.43594386,33601.71738744,53240.349955920006 2026-03-12,18:50:00.000,71,11149720,7205,0,1773341399,13130.442680169996,27605.170528169998,53240.32200744001 2026-03-12,18:50:02.000,71,11149699,7325,0,1773341401,13130.46962540999,25298.920764330003,53240.29405896 2026-03-12,18:50:03.000,71,11149691,7365,0,1773341402,13130.49657065,31756.790887320007,53240.238162 2026-03-12,18:50:04.000,71,11149649,7725,0,1773341403,13130.510043269991,27605.396100330006,53240.19623928 2026-03-12,18:50:05.000,71,11149687,7565,0,1773341404,13130.51677958,30834.348784650007,53240.238162 2026-03-12,18:50:06.000,71,11149631,7405,0,1773341405,13130.55719744,32218.16349495,53240.21720064 2026-03-12,18:50:07.000,71,11149669,7645,0,1773341406,13130.590878989991,26221.510898730005,53240.21720064 2026-03-12,18:50:08.000,71,11149678,6965,0,1773341407,13130.644769469996,32218.043659739997,53240.21720064 2026-03-12,18:50:09.000,71,11149684,6965,0,1773341408,13130.658242090001,29911.695208079997,53240.19623928 2026-03-12,18:50:10.000,71,11149707,7165,0,1773341409,13130.678451020001,28989.076877159998,53240.13335520001 2026-03-12,18:50:11.000,71,11149663,7405,0,1773341410,13130.712132569992,28066.46559537,53240.210213520004 2026-03-12,18:50:13.000,71,11149669,7365,0,1773341412,13130.678451020001,27604.966103400002,53240.19623928 2026-03-12,18:50:14.000,71,11149685,7445,0,1773341413,13130.658242090001,28988.73851892,53240.18925216 2026-03-12,18:50:15.000,71,11149636,6765,0,1773341414,13130.644769469996,31295.016479280006,53240.10540672001 2026-03-12,18:50:16.000,71,11149712,6925,0,1773341415,13130.624560539996,28527.337714769994,53240.112393840005 2026-03-12,18:50:17.000,71,11149629,7365,0,1773341416,13130.577406370001,28065.96510714,53240.07047112 2026-03-12,18:50:18.000,71,11149711,7245,0,1773341417,13130.530252199991,34523.778837089994,53240.09143248 2026-03-12,18:50:19.000,71,11149655,7605,0,1773341418,13130.49657065,25759.588458960003,53240.05649688001 2026-03-12,18:50:20.000,71,11149661,7245,0,1773341419,13130.44941647999,31294.9036932,53240.10540672001 2026-03-12,18:50:21.000,71,11149670,6605,0,1773341420,13130.41573493,32217.458581950006,53240.07047112 2026-03-12,18:50:22.000,71,11149676,7125,0,1773341421,13130.35510814,29449.786866569993,53240.05649688001 2026-03-12,18:50:24.000,71,11149704,7045,0,1773341423,13130.28774503999,28066.049696700007,53240.00059992 2026-03-12,18:50:25.000,71,11149658,6885,0,1773341424,13130.281008729995,23914.612614929996,53239.90976736 2026-03-12,18:50:26.000,71,11149722,6925,0,1773341425,13130.260799799995,28066.14133539,53239.93771584001 2026-03-12,18:50:27.000,71,11149704,7165,0,1773341426,13130.240590869995,29911.265211150007,53239.97963856 2026-03-12,18:50:28.000,71,11149661,7525,0,1773341427,13130.281008729995,29911.441439400005,53239.9586772 2026-03-12,18:50:29.000,71,11149684,6965,0,1773341428,13130.281008729995,27605.170528169998,53239.93072872 2026-03-12,18:50:30.000,71,11149670,6805,0,1773341429,13130.25406349,27144.037590959997,53239.93072872 2026-03-12,18:50:31.000,71,11149687,7245,0,1773341430,13130.20690931999,27605.346756419996,53239.90976736 2026-03-12,18:50:32.000,71,11149653,7525,0,1773341431,13130.22711824999,26682.834162450003,53239.96566432001 2026-03-12,18:50:33.000,71,11149691,7445,0,1773341432,13130.220381939995,31295.71434315,53239.95169008 2026-03-12,18:50:35.000,71,11149672,6805,0,1773341434,13130.179964079995,30373.229945700004,53239.895793120006 2026-03-12,18:50:36.000,71,11149694,6925,0,1773341435,13130.16649145999,29911.97012415,53239.90976736 2026-03-12,18:50:37.000,71,11149710,7005,0,1773341436,13130.12607359999,30834.616651589997,53239.93771584001 2026-03-12,18:50:38.000,71,11149678,6925,0,1773341437,13130.12607359999,28989.54211974,53239.9237416 2026-03-12,18:50:39.000,71,11149654,6845,0,1773341438,13130.072183119999,31757.206785989998,53239.93072872 2026-03-12,18:50:40.000,71,11149651,7325,0,1773341439,13130.04523787999,32218.544147969995,53239.95169008 2026-03-12,18:50:41.000,71,11149661,7525,0,1773341440,13129.984611089989,25299.414203430002,53239.90278024 2026-03-12,18:50:42.000,71,11149697,7165,0,1773341441,13129.910511679998,28989.661954950003,53239.993612800004 2026-03-12,18:50:43.000,71,11149678,6685,0,1773341442,13129.870093819998,29450.9922678,53240.03553552001 2026-03-12,18:50:44.000,71,11149713,7165,0,1773341443,13129.843148579988,31296.123192690007,53239.9586772 2026-03-12,18:50:46.000,71,11149739,7484,0,1773341445,13129.742103930002,27605.910686820003,53240.03553552001 2026-03-12,18:50:47.000,71,11149671,7325,0,1773341446,13129.708422379998,32680.029541680007,53240.03553552001 2026-03-12,18:50:48.000,71,11149683,7085,0,1773341447,13129.674740829993,29912.45651412,53240.0285484 2026-03-12,18:50:49.000,71,11149654,6845,0,1773341448,13129.647795589997,29451.182594309998,53239.97963856 2026-03-12,18:50:50.000,71,11149631,7285,0,1773341449,13129.614114039992,26683.553173709995,53240.02156128 2026-03-12,18:50:51.000,71,11149640,6965,0,1773341450,13129.600641420002,32218.903653600006,53240.09143248 2026-03-12,18:50:52.000,71,11149654,6925,0,1773341451,13129.540014630002,29451.224889089994,53240.0984196 2026-03-12,18:50:53.000,71,11149704,6885,0,1773341452,13129.560223560002,33141.514935390005,53240.14034232 2026-03-12,18:50:54.000,71,11149645,7325,0,1773341453,13129.560223560002,32219.030537939994,53240.12636808 2026-03-12,18:50:55.000,71,11149723,7205,0,1773341454,13129.526542009997,33602.89459215,53240.17527792001 2026-03-12,18:50:57.000,71,11149664,6885,0,1773341456,13129.533278319992,30373.956006089997,53240.1682908 2026-03-12,18:50:58.000,71,11149701,7405,0,1773341457,13129.607377729997,28528.810982940005,53240.14732944 2026-03-12,18:50:59.000,71,11149762,6845,0,1773341458,13129.614114039992,31757.784814650004,53240.161303680004 2026-03-12,18:51:00.000,71,11149761,7365,0,1773341459,13129.668004519997,32219.002341419997,53240.182265040006 2026-03-12,18:51:01.000,71,11149756,6925,0,1773341460,13129.708422379998,28067.508866610005,53240.12636808 2026-03-12,18:51:02.000,71,11149724,7005,0,1773341461,13129.748840239998,26222.328597810003,53240.15431656001 2026-03-12,18:51:03.000,71,11149713,7645,0,1773341462,13129.795994409993,32219.016439679996,53240.182265040006 2026-03-12,18:51:04.000,71,11149752,6885,0,1773341463,13129.829675959998,28990.00736232,53240.20322640001 2026-03-12,18:51:05.000,71,11149723,7365,0,1773341464,13129.883566439988,26222.279253900007,53240.231174880006 2026-03-12,18:51:06.000,71,11149668,6605,0,1773341465,13129.883566439988,31296.320568330004,53240.27309760001 2026-03-12,18:51:08.000,71,11149737,7165,0,1773341467,13129.998083709994,32218.762671000004,53240.25213624001 2026-03-12,18:51:09.000,71,11149732,6845,0,1773341468,13130.018292639994,32218.79086752,53240.28707184 2026-03-12,18:51:10.000,71,11149688,7045,0,1773341469,13130.051974189999,29451.105053880005,53240.28707184 2026-03-12,18:51:11.000,71,11149722,6805,0,1773341470,13130.139546219994,28989.85933059,53240.27309760001 2026-03-12,18:51:12.000,71,11149746,7165,0,1773341471,13130.15301884,27144.700209179995,53240.30104608001 2026-03-12,18:51:13.000,71,11149699,7405,0,1773341472,13130.15301884,25299.569284290003,53240.31502032 2026-03-12,18:51:14.000,71,11149747,7445,0,1773341473,13130.18670038999,28989.795888420005,53240.37091728001 2026-03-12,18:51:15.000,71,11149731,7445,0,1773341474,13130.23385456,29451.133250400002,53240.34296880001 2026-03-12,18:51:16.000,71,11149734,7085,0,1773341475,13130.27427242,25299.639775589996,53240.35694304 2026-03-12,18:51:17.000,71,11149725,7405,0,1773341476,13130.260799799995,32680.156426019996,53240.398865760006 2026-03-12,18:51:19.000,71,11149727,7245,0,1773341478,13130.321426589995,28067.332638360007,53240.4827112 2026-03-12,18:51:20.000,71,11149733,7205,0,1773341479,13130.321426589995,28528.684098600002,53240.51065968001 2026-03-12,18:51:21.000,71,11149715,7405,0,1773341480,13130.36858075999,32680.212819060005,53240.50367256 2026-03-12,18:51:22.000,71,11149751,7645,0,1773341481,13130.34837182999,26222.279253900007,53240.45476272 2026-03-12,18:51:23.000,71,11149751,7365,0,1773341482,13130.402262309995,28067.381982270002,53240.51065968001 2026-03-12,18:51:24.000,71,11149727,7365,0,1773341483,13130.42920754999,33141.465591479995,53240.53860816001 2026-03-12,18:51:25.000,71,11149724,6845,0,1773341484,13130.42920754999,29451.15439779,53240.398865760006 2026-03-12,18:51:26.000,71,11149699,7405,0,1773341485,13130.44941647999,29912.421268470003,53240.41284 2026-03-12,18:51:27.000,71,11149748,6885,0,1773341486,13130.46962540999,32680.057738200005,53240.48969832001 2026-03-12,18:51:28.000,71,11149730,6885,0,1773341487,13130.523515889996,34525.061778749994,53240.496685440005 2026-03-12,18:51:30.000,71,11149715,7525,0,1773341489,13130.523515889996,28067.015427510007,53240.55956952001 2026-03-12,18:51:31.000,71,11149720,6885,0,1773341490,13130.55719744,30834.630749849995,53240.52463392 2026-03-12,18:51:32.000,71,11149744,7365,0,1773341491,13130.590878989991,30834.539111160004,53240.52463392 2026-03-12,18:51:33.000,71,11149715,7245,0,1773341492,13130.624560539996,27605.544132060008,53240.566556640006 2026-03-12,18:51:34.000,71,11149765,7445,0,1773341493,13130.685187329997,26682.918752009995,53240.59450512 2026-03-12,18:51:35.000,71,11149675,7325,0,1773341494,13130.712132569992,33601.964106989995,53240.59450512 2026-03-12,18:51:36.000,71,11149707,7365,0,1773341495,13130.739077810002,30373.039619190007,53240.55956952001 2026-03-12,18:51:37.000,71,11149722,7245,0,1773341496,13130.752550429992,31756.819083840004,53240.59450512 2026-03-12,18:51:38.000,71,11149738,6765,0,1773341497,13130.860331390002,32679.338726939997,53240.60847936001 2026-03-12,18:51:39.000,71,11149731,7365,0,1773341498,13130.853595079992,28527.880497780003,53240.6224536 2026-03-12,18:51:41.000,71,11149779,7285,0,1773341500,13130.873804009992,30373.011422669995,53240.67136344 2026-03-12,18:51:42.000,71,11149720,6805,0,1773341501,13130.894012939993,22070.066767829994,53240.615466480005 2026-03-12,18:51:43.000,71,11149762,7125,0,1773341502,13130.880540320002,31295.664999240005,53240.63642784001 2026-03-12,18:51:44.000,71,11149719,7565,0,1773341503,13130.907485559997,31756.988262960003,53240.5525824 2026-03-12,18:51:45.000,71,11149784,6885,0,1773341504,13130.907485559997,27144.263163120006,53240.57354376 2026-03-12,18:51:46.000,71,11149705,7445,0,1773341505,13130.894012939993,29450.745548249994,53240.545595280004 2026-03-12,18:51:47.000,71,11149750,6965,0,1773341506,13130.873804009992,33141.000348899994,53240.51065968001 2026-03-12,18:51:48.000,71,11149757,7325,0,1773341507,13130.927694489998,30373.392075690004,53240.53860816001 2026-03-12,18:51:49.000,71,11149723,7445,0,1773341508,13130.880540320002,26683.32760155,53240.5525824 2026-03-12,18:51:50.000,71,11149745,7445,0,1773341509,13130.846858769997,28528.486722960006,53240.46174984 2026-03-12,18:51:52.000,71,11149718,7005,0,1773341511,13130.819913530002,32218.840211429997,53240.4827112 2026-03-12,18:51:53.000,71,11149739,7484,0,1773341512,13130.840122460002,28989.929821890008,53240.517646800006 2026-03-12,18:51:54.000,71,11149744,6885,0,1773341513,13130.826649839997,33602.73951129,53240.4827112 2026-03-12,18:51:55.000,71,11149699,7285,0,1773341514,13130.840122460002,26683.609566750005,53240.4827112 2026-03-12,18:51:56.000,71,11149786,6605,0,1773341515,13130.806440909997,28990.02850971,53240.50367256 2026-03-12,18:51:57.000,71,11149716,6845,0,1773341516,13130.806440909997,33602.760658679996,53240.5525824 2026-03-12,18:51:58.000,71,11149737,7325,0,1773341517,13130.833386149992,29912.46356325,53240.51065968001 2026-03-12,18:51:59.000,71,11149725,7525,0,1773341518,13130.772759359992,30373.779777839998,53240.50367256 2026-03-12,18:52:00.000,71,11149743,7445,0,1773341519,13130.766023049997,26683.524977189998,53240.48969832001 2026-03-12,18:52:01.000,71,11149745,7605,0,1773341520,13130.786231979997,27144.728405700007,53240.4827112 2026-03-12,18:52:03.000,71,11149727,7205,0,1773341522,13130.792968289992,25299.562235160003,53240.48969832001 2026-03-12,18:52:04.000,71,11149651,7445,0,1773341523,13130.772759359992,29451.027513449997,53240.48969832001 2026-03-12,18:52:05.000,71,11149734,6925,0,1773341524,13130.846858769997,29912.30848239,53240.496685440005 2026-03-12,18:52:06.000,71,11149709,7325,0,1773341525,13130.786231979997,31757.418259889993,53240.44078848001 2026-03-12,18:52:07.000,71,11149718,7005,0,1773341526,13130.739077810002,33141.33165801001,53240.447775600005 2026-03-12,18:52:08.000,71,11149710,6725,0,1773341527,13130.766023049997,28528.507870350004,53240.44078848001 2026-03-12,18:52:09.000,71,11149714,6845,0,1773341528,13130.712132569992,28067.26919619,53240.43380136 2026-03-12,18:52:10.000,71,11149743,7285,0,1773341529,13130.759286740002,35447.821092269995,53240.53860816001 2026-03-12,18:52:11.000,71,11149704,7045,0,1773341530,13130.732341499992,29451.196692569996,53240.517646800006 2026-03-12,18:52:12.000,71,11149773,7365,0,1773341531,13130.739077810002,29451.196692569996,53240.46873696001 2026-03-12,18:52:14.000,71,11149770,6805,0,1773341533,13130.732341499992,29912.59749672,53240.52463392 2026-03-12,18:52:15.000,71,11149694,6885,0,1773341534,13130.705396259997,25761.111071039995,53240.496685440005 2026-03-12,18:52:16.000,71,11149756,7005,0,1773341535,13130.705396259997,31296.5249931,53240.447775600005 2026-03-12,18:52:17.000,71,11149738,7005,0,1773341536,13130.739077810002,27606.340683749993,53240.48969832001 2026-03-12,18:52:18.000,71,11149661,7245,0,1773341537,13130.725605189997,30374.040595650004,53240.47572408 2026-03-12,18:52:19.000,71,11149739,7285,0,1773341538,13130.766023049997,28067.649849210007,53240.44078848001 2026-03-12,18:52:20.000,71,11149729,7405,0,1773341539,13130.759286740002,27145.10905872,53240.46873696001 2026-03-12,18:52:21.000,71,11149716,7045,0,1773341540,13130.752550429992,31757.911698990007,53240.46174984 2026-03-12,18:52:22.000,71,11149757,7685,0,1773341541,13130.786231979997,29451.443412120003,53240.42681424 2026-03-12,18:52:23.000,71,11149732,6845,0,1773341542,13130.819913530002,31296.553189619997,53240.43380136 2026-03-12,18:52:25.000,71,11149739,7205,0,1773341544,13130.907485559997,30373.89961305,53240.43380136 2026-03-12,18:52:26.000,71,11149778,6685,0,1773341545,13130.894012939993,26222.321548680004,53240.40585288 2026-03-12,18:52:27.000,71,11149795,7525,0,1773341546,13130.927694489998,29912.498808899996,53240.447775600005 2026-03-12,18:52:28.000,71,11149734,6805,0,1773341547,13130.988321279998,28989.880477979998,53240.398865760006 2026-03-12,18:52:29.000,71,11149719,7325,0,1773341548,13131.028739139998,29912.343728039996,53240.398865760006 2026-03-12,18:52:30.000,71,11149723,7245,0,1773341549,13131.096102239993,27605.875441170007,53240.40585288 2026-03-12,18:52:31.000,71,11149762,6885,0,1773341550,13131.129783789998,27605.819048129997,53240.37091728001 2026-03-12,18:52:32.000,71,11149727,7484,0,1773341551,13131.190410579999,33141.134282369996,53240.39187864001 2026-03-12,18:52:33.000,71,11149713,7245,0,1773341552,13131.210619509999,28067.008378380007,53240.398865760006 2026-03-12,18:52:34.000,71,11149787,7245,0,1773341553,13131.230828439999,27605.720360310006,53240.377904400004 2026-03-12,18:52:36.000,71,11149751,7325,0,1773341555,13131.217355819994,29450.766695640006,53240.39187864001 2026-03-12,18:52:37.000,71,11149764,6965,0,1773341556,13131.210619509999,33140.96510325,53240.43380136 2026-03-12,18:52:38.000,71,11149779,7365,0,1773341557,13131.217355819994,29450.759646510007,53240.42681424 2026-03-12,18:52:39.000,71,11149743,7525,0,1773341558,13131.190410579999,30373.349780909994,53240.46873696001 2026-03-12,18:52:40.000,71,11149748,7125,0,1773341559,13131.203883199989,30373.392075690004,53240.4827112 2026-03-12,18:52:41.000,71,11149802,6885,0,1773341560,13131.170201649998,29912.167499789997,53240.46174984 2026-03-12,18:52:42.000,71,11149722,7045,0,1773341561,13131.123047479989,28989.612611040007,53240.43380136 2026-03-12,18:52:43.000,71,11149757,7605,0,1773341562,13131.116311169993,30834.799928969995,53240.496685440005 2026-03-12,18:52:44.000,71,11149725,7085,0,1773341563,13131.102838549989,33141.2823141,53240.42681424 2026-03-12,18:52:45.000,71,11149732,6765,0,1773341564,13131.102838549989,27144.742503960006,53240.52463392 2026-03-12,18:52:47.000,71,11149742,6925,0,1773341566,13131.069156999998,30373.800925229996,53240.545595280004 2026-03-12,18:52:48.000,71,11149738,7245,0,1773341567,13131.015266519993,28528.684098600002,53240.50367256 2026-03-12,18:52:49.000,71,11149744,7045,0,1773341568,13131.008530209998,30373.92780957,53240.4827112 2026-03-12,18:52:50.000,71,11149734,7045,0,1773341569,13131.008530209998,25299.808954709995,53240.51065968001 2026-03-12,18:52:51.000,71,11149774,6925,0,1773341570,13131.008530209998,32680.42429296,53240.4827112 2026-03-12,18:52:52.000,71,11149745,7484,0,1773341571,13130.995057589993,27144.94692873,53240.46873696001 2026-03-12,18:52:53.000,71,11149780,6925,0,1773341572,13130.961376040003,28528.796884680007,53240.51065968001 2026-03-12,18:52:54.000,71,11149746,7125,0,1773341573,13130.995057589993,27145.010370899996,53240.4827112 2026-03-12,18:52:55.000,71,11149699,7484,0,1773341574,13130.968112349998,27606.27019245,53240.545595280004 2026-03-12,18:52:56.000,71,11149739,7125,0,1773341575,13130.974848659993,29451.401117340007,53240.53162104 2026-03-12,18:52:58.000,71,11149756,6845,0,1773341577,13130.981584970003,34986.674056799995,53240.52463392 2026-03-12,18:52:59.000,71,11149709,7525,0,1773341578,13131.055684379993,28990.056706229996,53240.566556640006 2026-03-12,18:53:00.000,71,11149741,7285,0,1773341579,13131.062420689988,32218.9741449,53240.545595280004 2026-03-12,18:53:01.000,71,11149749,7605,0,1773341580,13131.028739139998,29451.274233000004,53240.53162104 2026-03-12,18:53:02.000,71,11149759,7484,0,1773341581,13131.028739139998,28067.445424439997,53240.53162104 2026-03-12,18:53:03.000,71,11149738,6965,0,1773341582,13130.988321279998,33141.514935390005,53240.59450512 2026-03-12,18:53:04.000,71,11149736,7125,0,1773341583,13130.981584970003,28067.452473569996,53240.60149224 2026-03-12,18:53:05.000,71,11149728,6925,0,1773341584,13131.001793899988,26222.321548680004,53240.53162104 2026-03-12,18:53:06.000,71,11149756,7045,0,1773341585,13130.988321279998,24377.1694764,53240.53860816001 2026-03-12,18:53:07.000,71,11149717,7565,0,1773341586,13131.001793899988,24838.429297950002,53240.57354376 2026-03-12,18:53:09.000,71,11149720,6805,0,1773341588,13130.934430799993,32218.938899250003,53240.59450512 2026-03-12,18:53:10.000,71,11149715,7405,0,1773341589,13130.894012939993,31757.686126829998,53240.53162104 2026-03-12,18:53:11.000,71,11149712,6965,0,1773341590,13130.887276629997,32680.248064710002,53240.5525824 2026-03-12,18:53:12.000,71,11149793,7565,0,1773341591,13130.887276629997,28528.71229512,53240.53162104 2026-03-12,18:53:13.000,71,11149719,7125,0,1773341592,13130.846858769997,29451.29538039,53240.52463392 2026-03-12,18:53:14.000,71,11149725,7165,0,1773341593,13130.867067699997,30373.89961305,53240.5525824 2026-03-12,18:53:15.000,71,11149745,7325,0,1773341594,13130.880540320002,24377.247016830006,53240.6224536 2026-03-12,18:53:16.000,71,11149677,7445,0,1773341595,13130.880540320002,33141.620672339996,53240.58053088 2026-03-12,18:53:17.000,71,11149725,7405,0,1773341596,13130.873804009992,28067.480670089994,53240.60149224 2026-03-12,18:53:18.000,71,11149717,7605,0,1773341597,13130.860331390002,28067.431326179998,53240.65738920001 2026-03-12,18:53:20.000,71,11149809,7445,0,1773341599,13130.941167110002,31296.412207019996,53240.65040208 2026-03-12,18:53:21.000,71,11149749,7205,0,1773341600,13130.934430799993,26222.328597810003,53240.6224536 2026-03-12,18:53:22.000,71,11149762,6965,0,1773341601,13130.961376040003,32218.931850120003,53240.615466480005 2026-03-12,18:53:23.000,71,11149671,7525,0,1773341602,13130.995057589993,31757.707274219996,53240.62944072 2026-03-12,18:53:24.000,71,11149738,6965,0,1773341603,13131.015266519993,31296.36991224,53240.59450512 2026-03-12,18:53:25.000,71,11149746,6645,0,1773341604,13131.028739139998,28989.873428849998,53240.60149224 2026-03-12,18:53:26.000,71,11149688,6845,0,1773341605,13131.055684379993,23915.782770510006,53240.55956952001 2026-03-12,18:53:27.000,71,11149766,7125,0,1773341606,13131.123047479989,32218.847260559996,53240.5525824 2026-03-12,18:53:28.000,71,11149744,7165,0,1773341607,13131.136520099994,27144.742503960006,53240.6224536 2026-03-12,18:53:29.000,71,11149730,7045,0,1773341608,13131.257773679994,30834.89861679,53240.685337680006 2026-03-12,18:53:31.000,71,11149718,6925,0,1773341610,13131.30492784999,30373.60354959,53240.67136344 2026-03-12,18:53:32.000,71,11149717,7325,0,1773341611,13131.318400469994,25760.765663669998,53240.713286160004 2026-03-12,18:53:33.000,71,11149683,7405,0,1773341612,13131.34534570999,32679.96609951,53240.62944072 2026-03-12,18:53:34.000,71,11149761,7245,0,1773341613,13131.338609399994,33141.21887193,53240.72027328 2026-03-12,18:53:35.000,71,11149704,6925,0,1773341614,13131.36555463999,30834.778781579997,53240.69931192 2026-03-12,18:53:36.000,71,11149723,7645,0,1773341615,13131.42618142999,27144.538079189995,53240.713286160004 2026-03-12,18:53:37.000,71,11149742,6885,0,1773341616,13131.45312667,31296.010406610003,53240.685337680006 2026-03-12,18:53:38.000,71,11149672,6965,0,1773341617,13131.459862979995,31757.263179030007,53240.65040208 2026-03-12,18:53:39.000,71,11149729,7365,0,1773341618,13131.53396239,32679.839215169995,53240.74123464 2026-03-12,18:53:40.000,71,11149650,6885,0,1773341619,13131.459862979995,29912.174548919997,53240.72726040001 2026-03-12,18:53:42.000,71,11149756,6965,0,1773341621,13131.51375346,23454.318524190006,53240.67136344 2026-03-12,18:53:43.000,71,11149750,6845,0,1773341622,13131.52722607999,31296.066799649998,53240.664376320005 2026-03-12,18:53:44.000,71,11149751,7285,0,1773341623,13131.560907629995,34063.71031851,53240.65040208 2026-03-12,18:53:45.000,71,11149640,6965,0,1773341624,13131.520489769995,32679.846264299995,53240.734247520006 2026-03-12,18:53:46.000,71,11149722,7085,0,1773341625,13131.500280839995,34525.0265331,53240.75520888001 2026-03-12,18:53:47.000,71,11149692,7125,0,1773341626,13131.500280839995,29912.273236740002,53240.734247520006 2026-03-12,18:53:48.000,71,11149681,7285,0,1773341627,13131.51375346,33141.2118228,53240.734247520006 2026-03-12,18:53:49.000,71,11149680,6885,0,1773341628,13131.53396239,33602.5773813,53240.77617024001 2026-03-12,18:53:50.000,71,11149674,7085,0,1773341629,13131.51375346,30834.89861679,53240.72027328 2026-03-12,18:53:51.000,71,11149759,7484,0,1773341630,13131.52722607999,29912.407170210005,53240.713286160004 2026-03-12,18:53:53.000,71,11149734,7005,0,1773341632,13131.4733356,26222.2087626,53240.74822176 2026-03-12,18:53:54.000,71,11149689,7445,0,1773341633,13131.520489769995,29451.224889089994,53240.783157360005 2026-03-12,18:53:55.000,71,11149681,7365,0,1773341634,13131.46659928999,31757.756618130006,53240.6923248 2026-03-12,18:53:56.000,71,11149640,6885,0,1773341635,13131.459862979995,26683.708254569996,53240.762196 2026-03-12,18:53:57.000,71,11149698,7005,0,1773341636,13131.520489769995,27145.003321769997,53240.72726040001 2026-03-12,18:53:58.000,71,11149721,7445,0,1773341637,13131.500280839995,28067.635750949994,53240.734247520006 2026-03-12,18:53:59.000,71,11149769,7245,0,1773341638,13131.52722607999,33603.077869529996,53240.7971316 2026-03-12,18:54:00.000,71,11149675,7605,0,1773341639,13131.480071909995,27606.516912000006,53240.80411872001 2026-03-12,18:54:01.000,71,11149764,6885,0,1773341640,13131.49354453,30835.596480659995,53240.80411872001 2026-03-12,18:54:02.000,71,11149711,7365,0,1773341641,13131.4733356,28990.557194459994,53240.734247520006 2026-03-12,18:54:04.000,71,11149687,7285,0,1773341643,13131.46659928999,28990.747520970006,53240.74822176 2026-03-12,18:54:05.000,71,11149724,6685,0,1773341644,13131.49354453,32681.07986205,53240.81809296 2026-03-12,18:54:06.000,71,11149700,6805,0,1773341645,13131.46659928999,26223.118100370004,53240.81110584 2026-03-12,18:54:07.000,71,11149717,7484,0,1773341646,13131.480071909995,32681.192648130003,53240.75520888001 2026-03-12,18:54:08.000,71,11149662,6885,0,1773341647,13131.480071909995,29452.176521639994,53240.75520888001 2026-03-12,18:54:09.000,71,11149784,7045,0,1773341648,13131.40597249999,32219.961023099997,53240.783157360005 2026-03-12,18:54:10.000,71,11149775,7525,0,1773341649,13131.43291774,26684.659887119997,53240.80411872001 2026-03-12,18:54:11.000,71,11149719,7365,0,1773341650,13131.399236189995,28068.622629150006,53240.81110584 2026-03-12,18:54:12.000,71,11149711,7605,0,1773341651,13131.38576356999,29913.873389250002,53240.7971316 2026-03-12,18:54:13.000,71,11149731,7285,0,1773341652,13131.41270881,30375.21780036,53240.80411872001 2026-03-12,18:54:15.000,71,11149725,7445,0,1773341654,13131.40597249999,31759.215788040005,53240.81110584 2026-03-12,18:54:16.000,71,11149745,7365,0,1773341655,13131.399236189995,28991.537023530007,53240.880977040004 2026-03-12,18:54:17.000,71,11149725,7365,0,1773341656,13131.36555463999,28530.31949676,53240.83905432 2026-03-12,18:54:18.000,71,11149732,6685,0,1773341657,13131.37229095,31759.42021281,53240.832067200005 2026-03-12,18:54:19.000,71,11149722,7165,0,1773341658,13131.37229095,31298.167440389996,53240.82508008001 2026-03-12,18:54:20.000,71,11149722,7285,0,1773341659,13131.379027259994,28530.495725009998,53240.853028560006 2026-03-12,18:54:21.000,71,11149732,7005,0,1773341660,13131.39249988,31759.58939193,53240.832067200005 2026-03-12,18:54:22.000,71,11149784,7245,0,1773341661,13131.40597249999,30375.809927280003,53240.8670028 2026-03-12,18:54:23.000,71,11149744,6925,0,1773341662,13131.41270881,28530.700149779994,53240.81809296 2026-03-12,18:54:24.000,71,11149716,6965,0,1773341663,13131.399236189995,25762.97204136,53240.87398992001 2026-03-12,18:54:26.000,71,11149731,7245,0,1773341665,13131.480071909995,28069.546065179995,53240.901938400006 2026-03-12,18:54:27.000,71,11149733,7484,0,1773341666,13131.53396239,30837.30941925,53240.880977040004 2026-03-12,18:54:28.000,71,11149787,7365,0,1773341667,13131.540698699995,27147.03347121,53240.88796416 2026-03-12,18:54:29.000,71,11149737,7405,0,1773341668,13131.58785286999,31298.667928619994,53240.901938400006 2026-03-12,18:54:30.000,71,11149740,7045,0,1773341669,13131.641743349996,29914.916660489995,53240.98578384 2026-03-12,18:54:31.000,71,11149716,6965,0,1773341670,13131.68889751999,26224.570221150003,53240.90892552 2026-03-12,18:54:32.000,71,11149613,7685,0,1773341671,13131.749524309991,32221.3708491,53240.95783536 2026-03-12,18:54:33.000,71,11149566,6805,0,1773341672,13131.796678480001,29453.670937200004,53240.901938400006 2026-03-12,18:54:34.000,71,11149551,7325,0,1773341673,13131.850568959992,34989.17649795,53240.936874 2026-03-12,18:54:35.000,71,11149705,7205,0,1773341674,13131.944877299997,30837.506794889996,53240.96482248 2026-03-12,18:54:37.000,71,11149728,6805,0,1773341676,13132.099812430002,30837.520893149995,53240.97180960001 2026-03-12,18:54:38.000,71,11149789,7405,0,1773341677,13132.133493979993,30376.16238378,53241.01373232001 2026-03-12,18:54:39.000,71,11149684,7045,0,1773341678,13132.221066009988,32221.272161279994,53240.96482248 2026-03-12,18:54:40.000,71,11149692,7005,0,1773341679,13132.281692799988,28530.96801672,53240.98578384 2026-03-12,18:54:41.000,71,11149692,7005,0,1773341680,13132.355792209994,29914.768628759994,53240.97879672 2026-03-12,18:54:42.000,71,11149726,7005,0,1773341681,13132.396210069994,30376.00025379,53240.98578384 2026-03-12,18:54:43.000,71,11149739,7925,0,1773341682,13132.46357316999,28069.539016049996,53240.95783536 2026-03-12,18:54:44.000,71,11149717,7325,0,1773341683,13132.490518409999,31298.59743732,53241.0067452 2026-03-12,18:54:45.000,71,11149736,7045,0,1773341684,13132.57135413,29453.325529830006,53241.04168080001 2026-03-12,18:54:46.000,71,11149701,7484,0,1773341685,13132.578090439994,28992.002266109994,53241.0067452 2026-03-12,18:54:48.000,71,11149729,7245,0,1773341687,13132.66566246999,30837.034503179995,53240.99277096001 2026-03-12,18:54:49.000,71,11149697,7205,0,1773341688,13132.67239878,30375.704190329998,53241.0067452 2026-03-12,18:54:50.000,71,11149725,7405,0,1773341689,13132.739761879995,33143.47459353,53241.020719440006 2026-03-12,18:54:51.000,71,11149707,7245,0,1773341690,13132.820597599995,29914.324533570005,53241.020719440006 2026-03-12,18:54:52.000,71,11149680,7005,0,1773341691,13132.780179739995,29453.015368110006,53241.0067452 2026-03-12,18:54:53.000,71,11149759,7565,0,1773341692,13132.80712497999,32220.72232914,53240.94386112001 2026-03-12,18:54:54.000,71,11149702,7005,0,1773341693,13132.840806529995,25762.591388340006,53240.99277096001 2026-03-12,18:54:55.000,71,11149727,7645,0,1773341694,13132.86775176999,25301.232878969997,53240.97879672 2026-03-12,18:54:56.000,71,11149692,7045,0,1773341695,13132.86775176999,29914.127157929994,53241.01373232001 2026-03-12,18:54:57.000,71,11149731,7605,0,1773341696,13132.928378559991,27607.680018450003,53241.02770656 2026-03-12,18:54:59.000,71,11149700,6845,0,1773341698,13132.941851179996,31759.201689780006,53241.02770656 2026-03-12,18:55:00.000,71,11149699,7685,0,1773341699,13132.948587489991,28991.487679619997,53241.01373232001 2026-03-12,18:55:01.000,71,11149709,7325,0,1773341700,13133.015950590001,31297.95596649,53240.97879672 2026-03-12,18:55:02.000,71,11149718,7205,0,1773341701,13133.042895829996,28530.213759809994,53240.99277096001 2026-03-12,18:55:03.000,71,11149736,7005,0,1773341702,13133.022686899996,27146.370852990003,53240.97180960001 2026-03-12,18:55:04.000,71,11149728,7085,0,1773341703,13133.049632139991,30836.745488850007,53241.01373232001 2026-03-12,18:55:05.000,71,11149722,7125,0,1773341704,13133.083313689996,30836.752537980006,53240.901938400006 2026-03-12,18:55:06.000,71,11149722,6965,0,1773341705,13133.049632139991,30375.50681469,53240.94386112001 2026-03-12,18:55:07.000,71,11149748,7005,0,1773341706,13133.069841069992,27607.8562467,53240.94386112001 2026-03-12,18:55:08.000,71,11149727,7645,0,1773341707,13133.056368450001,33143.390003969995,53240.95783536 2026-03-12,18:55:10.000,71,11149728,7285,0,1773341709,13133.110258929992,28991.92472568,53240.901938400006 2026-03-12,18:55:11.000,71,11149733,7445,0,1773341710,13133.130467859992,30837.196633169995,53240.90892552 2026-03-12,18:55:12.000,71,11149685,7405,0,1773341711,13133.083313689996,31759.955946689995,53240.97879672 2026-03-12,18:55:13.000,71,11149743,7525,0,1773341712,13133.090049999992,29914.909611359995,53240.936874 2026-03-12,18:55:14.000,71,11149779,7365,0,1773341713,13133.116995240001,32682.757554990007,53240.98578384 2026-03-12,18:55:15.000,71,11149576,7005,0,1773341714,13133.123731549997,26224.76054766,53240.97879672 2026-03-12,18:55:16.000,71,11149759,7445,0,1773341715,13133.137204170001,22073.18953242,53240.91591264 2026-03-12,18:55:17.000,71,11149767,7325,0,1773341716,13133.096786310001,30376.691068529995,53240.880977040004 2026-03-12,18:55:18.000,71,11149771,7365,0,1773341717,13133.130467859992,30838.11302007,53241.02770656 2026-03-12,18:55:19.000,71,11149762,6965,0,1773341718,13133.164149409997,28531.785715799997,53240.99277096001 2026-03-12,18:55:21.000,71,11149766,6805,0,1773341720,13133.244985129997,28993.22881473,53241.048667920004 2026-03-12,18:55:22.000,71,11149745,7605,0,1773341721,13133.305611919997,29454.573225839995,53241.01373232001 2026-03-12,18:55:23.000,71,11149779,7445,0,1773341722,13133.379711330002,28993.419141239996,53240.999758080005 2026-03-12,18:55:24.000,71,11149743,7325,0,1773341723,13133.420129190003,26225.676934560004,53240.98578384 2026-03-12,18:55:25.000,71,11149671,7245,0,1773341724,13133.460547049988,33145.23687603,53241.069629280006 2026-03-12,18:55:26.000,71,11149747,7245,0,1773341725,13133.500964909988,27148.422149820006,53241.020719440006 2026-03-12,18:55:27.000,71,11149736,6885,0,1773341726,13133.521173839988,26687.17642653,53241.08360352 2026-03-12,18:55:28.000,71,11149718,6845,0,1773341727,13133.581800629989,29455.024370159997,53241.13950048001 2026-03-12,18:55:29.000,71,11149799,7525,0,1773341728,13133.595273249994,26687.246917829994,53241.167448960005 2026-03-12,18:55:30.000,71,11149741,7325,0,1773341729,13133.696317899994,28532.525874450002,53241.20937168001 2026-03-12,18:55:32.000,71,11149724,7085,0,1773341731,13133.689581589999,29455.242893190007,53241.2512944 2026-03-12,18:55:33.000,71,11149779,7525,0,1773341732,13133.68284527999,32684.2872162,53241.237320160006 2026-03-12,18:55:34.000,71,11149746,6965,0,1773341733,13133.642427419989,21613.078719059995,53241.2512944 2026-03-12,18:55:35.000,71,11149689,7445,0,1773341734,13133.642427419989,30839.05760349,53241.30719136001 2026-03-12,18:55:36.000,71,11149748,6765,0,1773341735,13133.628954799999,32684.350658370007,53241.32815272001 2026-03-12,18:55:37.000,71,11149705,7525,0,1773341736,13133.635691109994,23919.652742880004,53241.335139840005 2026-03-12,18:55:38.000,71,11149729,7445,0,1773341737,13133.602009559989,30839.121045659995,53241.36308832 2026-03-12,18:55:39.000,71,11149728,6885,0,1773341738,13133.575064319994,27610.027378740007,53241.30719136001 2026-03-12,18:55:40.000,71,11149781,7205,0,1773341739,13133.527910149998,34529.573221950006,53241.3910368 2026-03-12,18:55:41.000,71,11149740,6845,0,1773341740,13133.541382769989,30839.170389570005,53241.384049680004 2026-03-12,18:55:43.000,71,11149758,6845,0,1773341742,13133.500964909988,31300.50775155,53241.3910368 2026-03-12,18:55:44.000,71,11149758,6845,0,1773341743,13133.514437529993,26687.465440860004,53241.405011040006 2026-03-12,18:55:45.000,71,11149729,7484,0,1773341744,13133.541382769989,28993.9971699,53241.42597240001 2026-03-12,18:55:46.000,71,11149730,6885,0,1773341745,13133.541382769989,27610.09082091,53241.43994664 2026-03-12,18:55:47.000,71,11149734,7125,0,1773341746,13133.554855389993,30839.191536960003,53241.39802392001 2026-03-12,18:55:48.000,71,11149726,7005,0,1773341747,13133.608745869999,33606.919645379996,53241.42597240001 2026-03-12,18:55:49.000,71,11149739,7325,0,1773341748,13133.662636349989,29455.249942320006,53241.48885648 2026-03-12,18:55:50.000,71,11149767,7325,0,1773341749,13133.81083517,29916.4463217,53241.50981784 2026-03-12,18:55:51.000,71,11149761,7325,0,1773341750,13133.878198269995,29455.059615809994,53241.46789512 2026-03-12,18:55:52.000,71,11149755,7445,0,1773341751,13133.959033989995,27148.464444600002,53241.405011040006 2026-03-12,18:55:54.000,71,11149707,7445,0,1773341753,13134.221750079996,26225.7333276,53241.43295952 2026-03-12,18:55:55.000,71,11149769,7445,0,1773341754,13134.322794729997,30377.304342839998,53241.551740560004 2026-03-12,18:55:56.000,71,11149709,7565,0,1773341755,13134.464257239997,25302.903522780005,53241.51680496001 2026-03-12,18:55:57.000,71,11149755,7525,0,1773341756,13134.639401300003,28993.07373387,53241.55872768 2026-03-12,18:55:58.000,71,11149748,6885,0,1773341757,13134.780863809989,31760.7102036,53241.551740560004 2026-03-12,18:55:59.000,71,11149739,7445,0,1773341758,13134.935798939994,30837.95793921,53241.57968904 2026-03-12,18:56:00.000,71,11149766,7085,0,1773341759,13135.077261449995,30376.592380710004,53241.635586 2026-03-12,18:56:01.000,71,11149728,7005,0,1773341760,13135.18504240999,28069.926718200004,53241.621611760005 2026-03-12,18:56:02.000,71,11149797,7725,0,1773341761,13135.279350749996,25763.30335047,53241.64257312001 2026-03-12,18:56:03.000,71,11149734,7085,0,1773341762,13135.420813259996,27147.005274690004,53241.635586 2026-03-12,18:56:05.000,71,11149733,7525,0,1773341764,13135.609429939992,28530.573265440005,53241.73340568001 2026-03-12,18:56:06.000,71,11149712,7165,0,1773341765,13135.710474589992,28530.439331970003,53241.73340568001 2026-03-12,18:56:07.000,71,11149763,7645,0,1773341766,13135.791310309993,32220.588395669998,53241.71244432001 2026-03-12,18:56:08.000,71,11149799,7285,0,1773341767,13135.899091269988,31297.78678737,53241.75436704 2026-03-12,18:56:09.000,71,11149674,6965,0,1773341768,13135.939509129988,31758.870380670007,53241.82423824 2026-03-12,18:56:10.000,71,11149767,7605,0,1773341769,13136.067499019999,27145.870364760005,53241.81725112 2026-03-12,18:56:11.000,71,11149707,7445,0,1773341770,13136.080971639989,29452.169472509995,53241.78231552001 2026-03-12,18:56:12.000,71,11149745,7685,0,1773341771,13136.14159842999,28990.768668360004,53241.7753284 2026-03-12,18:56:13.000,71,11149742,7005,0,1773341772,13136.195488909994,28529.33261856,53241.82423824 2026-03-12,18:56:14.000,71,11149750,6925,0,1773341773,13136.256115699995,24838.95093357,53241.8451996 2026-03-12,18:56:16.000,71,11149721,7525,0,1773341775,13136.36389665999,27145.102009590002,53241.85218672001 2026-03-12,18:56:17.000,71,11149720,6965,0,1773341776,13136.377369279995,32219.10807837,53241.7753284 2026-03-12,18:56:18.000,71,11149691,7525,0,1773341777,13136.437996069995,30835.159434600006,53241.88013520001 2026-03-12,18:56:19.000,71,11149632,7205,0,1773341778,13136.498622859996,31757.594488140006,53241.838212480005 2026-03-12,18:56:20.000,71,11149674,7005,0,1773341779,13136.498622859996,27605.910686820003,53241.89410944 2026-03-12,18:56:21.000,71,11149713,7205,0,1773341780,13136.518831789996,29450.9922678,53241.86616096 2026-03-12,18:56:22.000,71,11149704,7245,0,1773341781,13136.54577702999,33602.39410392,53241.87314808 2026-03-12,18:56:23.000,71,11149669,7325,0,1773341782,13136.55251334,27144.411194850007,53241.95000640001 2026-03-12,18:56:24.000,71,11149678,6965,0,1773341783,13136.55251334,30373.26519135,53241.9150708 2026-03-12,18:56:25.000,71,11149638,7045,0,1773341784,13136.50535916999,28528.169512110006,53241.92205792 2026-03-12,18:56:27.000,71,11149706,6925,0,1773341786,13136.45146869,32218.290379290003,53241.97096776 2026-03-12,18:56:28.000,71,11149652,6885,0,1773341787,13136.397578209995,29911.948976760003,53241.838212480005 2026-03-12,18:56:29.000,71,11149686,6725,0,1773341788,13136.35042404,30373.251093090003,53241.99192912 2026-03-12,18:56:30.000,71,11149670,6885,0,1773341789,13136.35042404,28989.415235399996,53241.99192912 2026-03-12,18:56:31.000,71,11149622,6765,0,1773341790,13136.296533559995,31757.044656,53242.04782608001 2026-03-12,18:56:32.000,71,11149716,7045,0,1773341791,13136.26285200999,37753.71839961001,53242.06180032 2026-03-12,18:56:33.000,71,11149664,7125,0,1773341792,13136.195488909994,27605.64281988,53241.956993520005 2026-03-12,18:56:34.000,71,11149692,7045,0,1773341793,13136.195488909994,29912.061762840007,53242.09673592001 2026-03-12,18:56:35.000,71,11149685,7325,0,1773341794,13136.175279979994,32679.747576480004,53242.14564576001 2026-03-12,18:56:36.000,71,11149683,7805,0,1773341795,13136.168543669999,31295.968111830007,53242.13865864 2026-03-12,18:56:38.000,71,11149675,7445,0,1773341797,13136.1887526,26683.285306770005,53242.16660712001 2026-03-12,18:56:39.000,71,11149694,7165,0,1773341798,13136.148334739999,33602.56328304,53242.2294912 2026-03-12,18:56:40.000,71,11149705,7205,0,1773341799,13136.195488909994,29912.378973690007,53242.20154272 2026-03-12,18:56:41.000,71,11149697,7405,0,1773341800,13136.1887526,26683.482682410002,53242.27840104 2026-03-12,18:56:42.000,71,11149663,7525,0,1773341801,13136.20222521999,28067.367884010004,53242.20852984 2026-03-12,18:56:43.000,71,11149483,7405,0,1773341802,13136.1887526,25760.970088439994,53242.20852984 2026-03-12,18:56:44.000,71,11149672,7005,0,1773341803,13136.18201628999,27606.164455499995,53242.30634952 2026-03-12,18:56:45.000,71,11149689,7365,0,1773341804,13136.12138949999,29451.288331260002,53242.31333664001 2026-03-12,18:56:46.000,71,11149725,7205,0,1773341805,13136.12138949999,29451.33062604,53242.25743968 2026-03-12,18:56:47.000,71,11149623,7405,0,1773341806,13136.033817469994,30373.91371131,53242.31333664001 2026-03-12,18:56:49.000,71,11149488,6845,0,1773341808,13135.946245439998,26683.694156309997,53242.35525936001 2026-03-12,18:56:50.000,71,11149471,7365,0,1773341809,13135.851937099993,29451.379969949994,53242.3692336 2026-03-12,18:56:51.000,71,11149517,7605,0,1773341810,13135.824991859998,28067.530014000004,53242.38320784001 2026-03-12,18:56:52.000,71,11149648,7005,0,1773341811,13135.804782929998,31757.784814650004,53242.390194960004 2026-03-12,18:56:53.000,71,11149694,6965,0,1773341812,13135.703738279997,28528.747540769997,53242.39718208 2026-03-12,18:56:54.000,71,11149632,6925,0,1773341813,13135.670056729992,22993.354766100005,53242.3692336 2026-03-12,18:56:55.000,71,11149491,7445,0,1773341814,13135.602693629997,27144.827093519998,53242.40416920001 2026-03-12,18:56:56.000,71,11149631,7285,0,1773341815,13135.562275769997,28528.620656429994,53242.39718208 2026-03-12,18:56:57.000,71,11149627,7525,0,1773341816,13135.494912670001,26222.095976519995,53242.37622072 2026-03-12,18:56:58.000,71,11149637,7205,0,1773341817,13135.434285880001,34063.900645019996,53242.4391048 2026-03-12,18:57:00.000,71,11149665,7165,0,1773341819,13135.29282337,28067.212803150003,53242.38320784001 2026-03-12,18:57:01.000,71,11149618,6845,0,1773341820,13135.198515029995,29912.30143326,53242.43211768001 2026-03-12,18:57:02.000,71,11149685,7565,0,1773341821,13135.14462454999,28067.163459239993,53242.43211768001 2026-03-12,18:57:03.000,71,11149644,6885,0,1773341822,13135.05031621,23454.311475060007,53242.39718208 2026-03-12,18:57:04.000,71,11149677,7365,0,1773341823,13135.016634659994,30834.771732449997,53242.41814344 2026-03-12,18:57:05.000,71,11149666,6885,0,1773341824,13134.929062629999,30834.792879839995,53242.4391048 2026-03-12,18:57:06.000,71,11149646,7045,0,1773341825,13134.875172149994,28067.001329249993,53242.40416920001 2026-03-12,18:57:07.000,71,11149667,7445,0,1773341826,13134.801072739989,32218.466607540002,53242.37622072 2026-03-12,18:57:08.000,71,11149652,6885,0,1773341827,13134.767391189998,29912.033566319995,53242.341285120005 2026-03-12,18:57:09.000,71,11149680,6845,0,1773341828,13134.760654879989,25299.174533009995,53242.35525936001 2026-03-12,18:57:11.000,71,11149658,6765,0,1773341830,13134.726973329998,29450.52702522,53242.4740404 2026-03-12,18:57:12.000,71,11149681,7565,0,1773341831,13134.753918569993,28989.182614110003,53242.43211768001 2026-03-12,18:57:13.000,71,11149677,7445,0,1773341832,13134.807809049998,27605.226921210007,53242.48801464 2026-03-12,18:57:14.000,71,11149621,7405,0,1773341833,13134.868435839999,30834.144359879996,53242.45307904001 2026-03-12,18:57:15.000,71,11149647,7525,0,1773341834,13134.956007869994,30834.010426409994,53242.460066160005 2026-03-12,18:57:16.000,71,11149672,6885,0,1773341835,13135.04357989999,28066.232974080005,53242.508976000005 2026-03-12,18:57:17.000,71,11149690,6805,0,1773341836,13135.057052519995,31294.988282759994,53242.557885840004 2026-03-12,18:57:18.000,71,11149681,7605,0,1773341837,13135.20525133999,30372.377000969995,53242.49500176 2026-03-12,18:57:19.000,71,11149646,7045,0,1773341838,13135.339977539996,28988.484750239993,53242.53692448 2026-03-12,18:57:20.000,71,11149654,6845,0,1773341839,13135.41407695,30372.264214890005,53242.50198888001 2026-03-12,18:57:22.000,71,11149630,7005,0,1773341841,13135.542066839997,28065.711338459994,53242.52295024001 2026-03-12,18:57:23.000,71,11149626,7005,0,1773341842,13135.602693629997,28988.202785040005,53242.58583432 2026-03-12,18:57:24.000,71,11149604,7005,0,1773341843,13135.636375180002,29910.658985970003,53242.56487296 2026-03-12,18:57:25.000,71,11149648,6765,0,1773341844,13135.663320419997,28988.08294983,53242.57186008001 2026-03-12,18:57:26.000,71,11149639,7245,0,1773341845,13135.670056729992,33139.435442040005,53242.55089872001 2026-03-12,18:57:27.000,71,11149661,7605,0,1773341846,13135.663320419997,30833.12928516,53242.59282144 2026-03-12,18:57:28.000,71,11149648,6765,0,1773341847,13135.636375180002,28065.49986456,53242.55089872001 2026-03-12,18:57:29.000,71,11149606,7165,0,1773341848,13135.602693629997,32678.154473100003,53242.53692448 2026-03-12,18:57:30.000,71,11149706,6965,0,1773341849,13135.569012079992,24375.22391652,53242.57186008001 2026-03-12,18:57:31.000,71,11149732,6965,0,1773341850,13135.542066839997,30371.714382749997,53242.60679568 2026-03-12,18:57:33.000,71,11149712,7165,0,1773341852,13135.467967429991,36368.24714376,53242.44609192 2026-03-12,18:57:34.000,71,11149693,7405,0,1773341853,13135.427549569991,29449.180641390005,53242.45307904001 2026-03-12,18:57:35.000,71,11149650,6765,0,1773341854,13135.380395399996,30371.735530139995,53242.40416920001 2026-03-12,18:57:36.000,71,11149681,7445,0,1773341855,13135.339977539996,23913.886554540004,53242.39718208 2026-03-12,18:57:37.000,71,11149716,6925,0,1773341856,13135.319768609996,28987.808033759997,53242.34827224 2026-03-12,18:57:38.000,71,11149667,7285,0,1773341857,13135.299559679996,34061.7577095,53242.33429800001 2026-03-12,18:57:39.000,71,11149704,6925,0,1773341858,13135.29282337,28526.505917429997,53242.33429800001 2026-03-12,18:57:40.000,71,11149735,7245,0,1773341859,13135.25240551,26681.459582099997,53242.31333664001 2026-03-12,18:57:41.000,71,11149699,7245,0,1773341860,13135.299559679996,28065.217899359995,53242.27840104 2026-03-12,18:57:42.000,71,11149716,7045,0,1773341861,13135.26587812999,30371.566351019996,53242.28538816001 2026-03-12,18:57:44.000,71,11149696,7085,0,1773341863,13135.21198765,23913.76671933,53242.26442680001 2026-03-12,18:57:45.000,71,11149666,6845,0,1773341864,13135.24566919999,35445.565370669996,53242.27840104 2026-03-12,18:57:46.000,71,11149732,7085,0,1773341865,13135.25240551,24375.160474350007,53242.2294912 2026-03-12,18:57:47.000,71,11149700,7085,0,1773341866,13135.22546026999,31294.12123977,53242.19455560001 2026-03-12,18:57:48.000,71,11149755,7445,0,1773341867,13135.259141819995,31755.451552619998,53242.222504080004 2026-03-12,18:57:49.000,71,11149772,6925,0,1773341868,13135.26587812999,26681.544171660003,53242.15962 2026-03-12,18:57:50.000,71,11149749,7245,0,1773341869,13135.238932889995,31294.2692715,53242.21551696001 2026-03-12,18:57:51.000,71,11149699,7405,0,1773341870,13135.3130323,27604.106109540007,53242.16660712001 2026-03-12,18:57:52.000,71,11149733,7405,0,1773341871,13135.279350749996,28065.49281543,53242.0897488 2026-03-12,18:57:53.000,71,11149718,7085,0,1773341872,13135.279350749996,26681.720399910002,53242.15962 2026-03-12,18:57:55.000,71,11149697,7365,0,1773341874,13135.32650491999,31755.663026520007,53242.20852984 2026-03-12,18:57:56.000,71,11149692,7085,0,1773341875,13135.346713849991,29449.314574860007,53242.19455560001 2026-03-12,18:57:57.000,71,11149713,7484,0,1773341876,13135.39386802,26220.375988800006,53242.124684400005 2026-03-12,18:57:58.000,71,11149688,7045,0,1773341877,13135.400604329996,28065.422324130006,53242.10372304 2026-03-12,18:57:59.000,71,11149705,7405,0,1773341878,13135.441022189996,26220.312546629997,53242.18058136 2026-03-12,18:58:00.000,71,11149727,7405,0,1773341879,13135.434285880001,28987.92786897,53242.19455560001 2026-03-12,18:58:01.000,71,11149719,7365,0,1773341880,13135.467967429991,32678.069883539996,53242.15962 2026-03-12,18:58:02.000,71,11149749,7484,0,1773341881,13135.434285880001,28987.885574190004,53242.19455560001 2026-03-12,18:58:03.000,71,11149734,7005,0,1773341882,13135.447758499991,24836.314558950005,53242.19455560001 2026-03-12,18:58:04.000,71,11149742,6925,0,1773341883,13135.454494810001,24836.22996939,53242.14564576001 2026-03-12,18:58:06.000,71,11149706,7045,0,1773341885,13135.37365909,30832.565354759994,53242.13865864 2026-03-12,18:58:07.000,71,11149689,7325,0,1773341886,13135.380395399996,31755.014506559994,53242.01289048 2026-03-12,18:58:08.000,71,11149704,6965,0,1773341887,13135.33324123,26681.078929080002,53242.06180032 2026-03-12,18:58:09.000,71,11149689,7365,0,1773341888,13135.32650491999,24835.90570941,53241.984942 2026-03-12,18:58:10.000,71,11149719,7285,0,1773341889,13135.299559679996,30371.05176453,53242.075774560006 2026-03-12,18:58:11.000,71,11149762,6845,0,1773341890,13135.299559679996,31754.824180049996,53242.03385184 2026-03-12,18:58:12.000,71,11149732,7045,0,1773341891,13135.26587812999,27603.408245669998,53242.01987760001 2026-03-12,18:58:13.000,71,11149687,7405,0,1773341892,13135.20525133999,28525.927888770006,53241.89410944 2026-03-12,18:58:14.000,71,11149748,7045,0,1773341893,13135.17156979,25758.298468170004,53241.95000640001 2026-03-12,18:58:15.000,71,11149720,6685,0,1773341894,13135.198515029995,25296.968155320006,53241.984942 2026-03-12,18:58:17.000,71,11149720,7165,0,1773341896,13135.16483347999,33599.75068017001,53241.87314808 2026-03-12,18:58:18.000,71,11149726,7005,0,1773341897,13135.178306099995,31293.529112849996,53241.89410944 2026-03-12,18:58:19.000,71,11149725,7484,0,1773341898,13135.198515029995,27603.39414741,53241.78231552001 2026-03-12,18:58:20.000,71,11149716,7005,0,1773341899,13135.20525133999,28064.583477659995,53241.81725112 2026-03-12,18:58:21.000,71,11149778,7045,0,1773341900,13135.319768609996,25297.073892269997,53241.83122536001 2026-03-12,18:58:22.000,71,11149768,7125,0,1773341901,13135.26587812999,30832.32568434,53241.82423824 2026-03-12,18:58:23.000,71,11149721,7445,0,1773341902,13135.339977539996,24835.940955059996,53241.887122320004 2026-03-12,18:58:24.000,71,11149705,7365,0,1773341903,13135.33324123,35445.0789807,53241.87314808 2026-03-12,18:58:25.000,71,11149721,7285,0,1773341904,13135.400604329996,25297.172580090002,53241.85218672001 2026-03-12,18:58:26.000,71,11149708,6925,0,1773341905,13135.434285880001,32677.463658359993,53241.82423824 2026-03-12,18:58:28.000,71,11149707,7445,0,1773341907,13135.515121600001,28526.012478329998,53241.88013520001 2026-03-12,18:58:29.000,71,11149731,7484,0,1773341908,13135.562275769997,33138.66708687,53241.81026400001 2026-03-12,18:58:30.000,71,11149766,6685,0,1773341909,13135.528594219992,34522.383109350005,53241.88013520001 2026-03-12,18:58:31.000,71,11149696,6925,0,1773341910,13135.602693629997,31293.46567068,53241.86616096 2026-03-12,18:58:32.000,71,11149752,7205,0,1773341911,13135.569012079992,32215.950068129998,53241.85917384001 2026-03-12,18:58:33.000,71,11149747,7285,0,1773341912,13135.589221009992,32215.957117259997,53241.92904504001 2026-03-12,18:58:34.000,71,11149764,7125,0,1773341913,13135.569012079992,28987.039678589994,53241.95000640001 2026-03-12,18:58:35.000,71,11149749,7484,0,1773341914,13135.508385289992,25296.87651663,53241.97096776 2026-03-12,18:58:36.000,71,11149742,7125,0,1773341915,13135.501648979996,30370.783897589994,53241.90109656001 2026-03-12,18:58:37.000,71,11149714,7085,0,1773341916,13135.454494810001,26219.353864949997,53241.984942 2026-03-12,18:58:39.000,71,11149753,7525,0,1773341918,13135.39386802,25296.777828809994,53241.97096776 2026-03-12,18:58:40.000,71,11149763,7405,0,1773341919,13135.37365909,27603.07693656,53241.92205792 2026-03-12,18:58:41.000,71,11149757,7165,0,1773341920,13135.37365909,28525.50494097,53241.92904504001 2026-03-12,18:58:42.000,71,11149698,6965,0,1773341921,13135.319768609996,29447.996387549996,53241.9150708 2026-03-12,18:58:43.000,71,11149699,7325,0,1773341922,13135.339977539996,31293.085017660007,53241.9150708 2026-03-12,18:58:44.000,71,11149709,7165,0,1773341923,13135.27261444,28525.50494097,53241.90109656001 2026-03-12,18:58:45.000,71,11149698,6965,0,1773341924,13135.259141819995,30831.888638279997,53241.90109656001 2026-03-12,18:58:46.000,71,11149716,6925,0,1773341925,13135.238932889995,27141.795967619997,53241.95000640001 2026-03-12,18:58:47.000,71,11149698,7205,0,1773341926,13135.22546026999,32215.717446840004,53241.92205792 2026-03-12,18:58:48.000,71,11149746,6965,0,1773341927,13135.29282337,28064.336758110003,53241.92904504001 2026-03-12,18:58:50.000,71,11149733,7285,0,1773341929,13135.27261444,28064.428396799995,53241.99891624001 2026-03-12,18:58:51.000,71,11149745,7525,0,1773341930,13135.28608705999,28525.758709650006,53241.92904504001 2026-03-12,18:58:52.000,71,11149720,6805,0,1773341931,13135.3130323,32677.181693160004,53241.96398064 2026-03-12,18:58:53.000,71,11149737,7245,0,1773341932,13135.35345016,31293.402228510007,53241.97096776 2026-03-12,18:58:54.000,71,11149741,7165,0,1773341933,13135.346713849991,31754.64090267,53242.005903360005 2026-03-12,18:58:55.000,71,11149723,7325,0,1773341934,13135.29282337,23913.153445019998,53242.054813200004 2026-03-12,18:58:56.000,71,11149737,7405,0,1773341935,13135.360186469996,29448.327696659995,53242.01289048 2026-03-12,18:58:57.000,71,11149717,7325,0,1773341936,13135.3130323,32215.985313779995,53242.06180032 2026-03-12,18:58:58.000,71,11149757,7325,0,1773341937,13135.339977539996,30370.967174970006,53242.0897488 2026-03-12,18:58:59.000,71,11149744,6685,0,1773341938,13135.29282337,26680.825160399996,53242.06180032 2026-03-12,18:59:01.000,71,11149737,7525,0,1773341940,13135.19177872,28064.639870700004,53242.04782608001 2026-03-12,18:59:02.000,71,11149735,7525,0,1773341941,13135.19177872,31293.515014589997,53242.08276168 2026-03-12,18:59:03.000,71,11149794,7125,0,1773341942,13135.117679309995,28987.187710319995,53242.06180032 2026-03-12,18:59:04.000,71,11149715,7484,0,1773341943,13135.07052514,26219.607633630003,53242.10372304 2026-03-12,18:59:05.000,71,11149761,7445,0,1773341944,13134.996425729994,25758.390106859995,53242.09673592001 2026-03-12,18:59:06.000,71,11149755,7165,0,1773341945,13134.949271559999,34061.21492649001,53242.09673592001 2026-03-12,18:59:07.000,71,11149714,6925,0,1773341946,13134.881908459989,25758.32666469,53242.0897488 2026-03-12,18:59:08.000,71,11149784,7085,0,1773341947,13134.801072739989,27603.429393059996,53242.11769728001 2026-03-12,18:59:09.000,71,11149747,7285,0,1773341948,13134.733709639993,33138.56134992,53242.08276168 2026-03-12,18:59:10.000,71,11149765,7205,0,1773341949,13134.625928679998,30370.89668367,53242.06180032 2026-03-12,18:59:12.000,71,11149711,7565,0,1773341951,13134.538356650002,29909.531125170004,53242.03385184 2026-03-12,18:59:13.000,71,11149774,7045,0,1773341952,13134.491202479992,29448.221959710005,53241.99192912 2026-03-12,18:59:14.000,71,11149750,7125,0,1773341953,13134.450784619992,28986.891646860007,53241.99192912 2026-03-12,18:59:15.000,71,11149729,7645,0,1773341954,13134.417103070002,33599.50396062,53242.06878744001 2026-03-12,18:59:16.000,71,11149700,6925,0,1773341955,13134.396894140002,29909.326700399994,53242.08276168 2026-03-12,18:59:17.000,71,11149768,6925,0,1773341956,13134.369948899992,32215.639906409997,53242.075774560006 2026-03-12,18:59:18.000,71,11149786,6725,0,1773341957,13134.396894140002,27141.626788499998,53242.005903360005 2026-03-12,18:59:19.000,71,11149775,7445,0,1773341958,13134.410366759992,33599.285437590006,53242.06180032 2026-03-12,18:59:20.000,71,11149706,6885,0,1773341959,13134.444048309997,28525.34986011,53242.08276168 2026-03-12,18:59:21.000,71,11149730,6845,0,1773341960,13134.410366759992,29447.848355819995,53242.08276168 2026-03-12,18:59:23.000,71,11149731,7525,0,1773341962,13134.491202479992,32676.73054884,53242.04782608001 2026-03-12,18:59:24.000,71,11149751,7525,0,1773341963,13134.450784619992,28986.694271219996,53242.06878744001 2026-03-12,18:59:25.000,71,11149724,6885,0,1773341964,13134.491202479992,29909.298503879996,53242.11071016 2026-03-12,18:59:26.000,71,11149704,7005,0,1773341965,13134.484466169997,34522.03770198001,53242.11071016 2026-03-12,18:59:27.000,71,11149748,7125,0,1773341966,13134.484466169997,25296.841270980003,53242.09673592001 2026-03-12,18:59:28.000,71,11149713,7405,0,1773341967,13134.497938790002,28525.786906170004,53242.0897488 2026-03-12,18:59:29.000,71,11149746,7005,0,1773341968,13134.484466169997,32215.992362909994,53242.04083896 2026-03-12,18:59:30.000,71,11149753,7605,0,1773341969,13134.444048309997,27603.443491319995,53242.075774560006 2026-03-12,18:59:31.000,71,11149779,7005,0,1773341970,13134.450784619992,32216.189738550005,53242.173594240005 2026-03-12,18:59:32.000,71,11149755,7525,0,1773341971,13134.437312000002,23913.43541022,53242.04083896 2026-03-12,18:59:34.000,71,11149798,6845,0,1773341973,13134.383421519997,31293.81812718,53242.01987760001 2026-03-12,18:59:35.000,71,11149737,7645,0,1773341974,13134.329531039992,27603.683161740002,53242.06180032 2026-03-12,18:59:36.000,71,11149745,7405,0,1773341975,13134.343003659997,26219.826156659998,53242.054813200004 2026-03-12,18:59:37.000,71,11149727,7405,0,1773341976,13134.309322109992,30832.438470420006,53242.08276168 2026-03-12,18:59:38.000,71,11149740,7045,0,1773341977,13134.275640560001,30371.171599740002,53242.054813200004 2026-03-12,18:59:39.000,71,11149716,6965,0,1773341978,13134.255431630001,29909.89767993,53242.075774560006 2026-03-12,18:59:40.000,71,11149664,6925,0,1773341979,13134.228486389991,25758.368959469997,53242.01289048 2026-03-12,18:59:41.000,71,11149761,7365,0,1773341980,13134.235222700001,28525.84329921,53241.984942 2026-03-12,18:59:42.000,71,11149726,6925,0,1773341981,13134.241959009996,30832.03667001,53241.99192912 2026-03-12,18:59:43.000,71,11149718,7005,0,1773341982,13134.221750079996,22990.464622800006,53241.99891624001 2026-03-12,18:59:45.000,71,11149693,7325,0,1773341984,13134.17459591,30370.4102937,53241.93603216 2026-03-12,18:59:46.000,71,11149721,7365,0,1773341985,13134.167859599991,29447.735569740005,53241.96398064 2026-03-12,18:59:47.000,71,11149709,7484,0,1773341986,13134.15438698,30370.149475889993,53241.85917384001 2026-03-12,18:59:48.000,71,11149712,6845,0,1773341987,13134.12744173999,31753.83730185,53241.85218672001 2026-03-12,18:59:49.000,71,11149704,6965,0,1773341988,13134.100496499996,27602.400220080002,53241.81725112 2026-03-12,18:59:50.000,71,11149665,7405,0,1773341989,13134.07355126,27602.336777909994,53241.78231552001 2026-03-12,18:59:51.000,71,11149749,7325,0,1773341990,13134.05334233,28986.088046040008,53241.81026400001 2026-03-12,18:59:52.000,71,11149725,7405,0,1773341991,13134.04660601999,30831.134381369993,53241.76834128 2026-03-12,18:59:53.000,71,11149716,7005,0,1773341992,13133.979242919995,24834.714406440005,53241.71244432001 2026-03-12,18:59:54.000,71,11149734,7005,0,1773341993,13133.94556136999,33137.468734769995,53241.64956024 2026-03-12,18:59:56.000,71,11149676,6765,0,1773341995,13133.85125303,24373.539174449994,53241.621611760005 2026-03-12,18:59:57.000,71,11149718,7085,0,1773341996,13133.837780409995,34060.00952526,53241.59366328001 2026-03-12,18:59:58.000,71,11149739,7484,0,1773341997,13133.81083517,31753.738614029993,53241.52379208001 2026-03-12,18:59:59.000,71,11149707,7445,0,1773341998,13133.78388992999,25757.311589970006,53241.58667616 2026-03-12,19:00:00.000,71,11149748,7005,0,1773341999,13133.777153619994,25296.122259719996,53241.52379208001 2026-03-12,19:00:01.000,71,11149699,7525,0,1773342000,13133.78388992999,27141.147447659998,53241.52379208001 2026-03-12,19:00:02.000,71,11149722,7165,0,1773342001,13133.80409885999,27141.189742439994,53241.51680496001 2026-03-12,19:00:03.000,71,11149715,7405,0,1773342002,13133.75020838,30369.987345899994,53241.49584360001 2026-03-12,19:00:04.000,71,11149719,7165,0,1773342003,13133.77041731,22528.506937380007,53241.460908 2026-03-12,19:00:05.000,71,11149697,7405,0,1773342004,13133.76368099999,26679.781889160004,53241.34212696 2026-03-12,19:00:07.000,71,11149677,7525,0,1773342006,13133.84451671999,26218.451576310006,53241.3910368 2026-03-12,19:00:08.000,71,11149726,6845,0,1773342007,13133.87146196,33598.5593772,53241.405011040006 2026-03-12,19:00:09.000,71,11149704,7085,0,1773342008,13133.817571479995,25757.107165199996,53241.48186936 2026-03-12,19:00:10.000,71,11149727,7525,0,1773342009,13133.87146196,27140.844335069996,53241.41898528 2026-03-12,19:00:11.000,71,11149789,7165,0,1773342010,13133.87146196,27140.773843770003,53241.44693376001 2026-03-12,19:00:12.000,71,11149752,6845,0,1773342011,13133.86472564999,30369.508005059994,53241.35610120001 2026-03-12,19:00:13.000,71,11149691,7405,0,1773342012,13133.86472564999,25756.91683869,53241.384049680004 2026-03-12,19:00:14.000,71,11149775,7605,0,1773342013,13133.86472564999,30369.381120720005,53241.43295952 2026-03-12,19:00:15.000,71,11149720,6805,0,1773342014,13133.82430778999,28985.615754330007,53241.35610120001 2026-03-12,19:00:16.000,71,11149704,7125,0,1773342015,13133.82430778999,30830.640942269994,53241.34911408001 2026-03-12,19:00:18.000,71,11149792,7125,0,1773342017,13133.649163729999,34981.97228709,53241.3211656 2026-03-12,19:00:19.000,71,11149772,7005,0,1773342018,13133.608745869999,30830.640942269994,53241.3211656 2026-03-12,19:00:20.000,71,11149721,7525,0,1773342019,13133.507701219998,37749.55236378001,53241.27225576 2026-03-12,19:00:21.000,71,11149740,6565,0,1773342020,13133.433601809993,28524.419374949997,53241.24430728 2026-03-12,19:00:22.000,71,11149723,7484,0,1773342021,13133.386447639998,26679.373039619997,53241.237320160006 2026-03-12,19:00:23.000,71,11149672,6925,0,1773342022,13133.238248820002,26218.247151539996,53241.16046184001 2026-03-12,19:00:24.000,71,11149697,7405,0,1773342023,13133.137204170001,34520.95918509,53241.10456488 2026-03-12,19:00:25.000,71,11149721,7484,0,1773342024,13133.076577380001,27140.830236809998,53241.09059064001 2026-03-12,19:00:26.000,71,11149725,7484,0,1773342025,13132.9553238,23912.110173780005,53241.069629280006 2026-03-12,19:00:27.000,71,11149713,7445,0,1773342026,13132.86775176999,29908.424411760003,53241.13950048001 2026-03-12,19:00:29.000,71,11149745,7445,0,1773342028,13132.70608032999,28524.814126230005,53241.048667920004 2026-03-12,19:00:30.000,71,11149741,7365,0,1773342029,13132.61177199,29447.376064109994,53240.99277096001 2026-03-12,19:00:31.000,71,11149735,7405,0,1773342030,13132.59156306,28524.912814049996,53240.94386112001 2026-03-12,19:00:32.000,71,11149739,7405,0,1773342031,13132.58482674999,29908.720475220005,53240.97879672 2026-03-12,19:00:33.000,71,11149742,7005,0,1773342032,13132.477045789994,27141.168595049996,53240.92988688 2026-03-12,19:00:34.000,71,11149722,7045,0,1773342033,13132.416418999994,27141.147447659998,53240.88796416 2026-03-12,19:00:35.000,71,11149734,6885,0,1773342034,13132.328846969998,28524.983305350004,53240.88796416 2026-03-12,19:00:36.000,71,11149753,7605,0,1773342035,13132.248011249998,29908.826212169995,53240.853028560006 2026-03-12,19:00:37.000,71,11149749,7325,0,1773342036,13132.180648150003,29908.805064779997,53240.80411872001 2026-03-12,19:00:38.000,71,11149725,7365,0,1773342037,13132.173911839993,28063.815122490007,53240.84604144001 2026-03-12,19:00:40.000,71,11149741,7245,0,1773342039,13132.052658259992,27602.513006160007,53240.734247520006 2026-03-12,19:00:41.000,71,11149708,6925,0,1773342040,13131.971822539992,28986.384109499995,53240.734247520006 2026-03-12,19:00:42.000,71,11149724,6925,0,1773342041,13131.971822539992,31292.69026638,53240.80411872001 2026-03-12,19:00:43.000,71,11149746,7245,0,1773342042,13131.877514200001,28063.913810309998,53240.75520888001 2026-03-12,19:00:44.000,71,11149778,7085,0,1773342043,13131.789942169991,32676.59661537,53240.69931192 2026-03-12,19:00:45.000,71,11149756,6885,0,1773342044,13131.749524309991,34060.49591523,53240.65738920001 2026-03-12,19:00:46.000,71,11149746,7205,0,1773342045,13131.702370139996,25757.812078200004,53240.65040208 2026-03-12,19:00:47.000,71,11149722,6805,0,1773342046,13131.661952279996,33138.01856691,53240.75520888001 2026-03-12,19:00:48.000,71,11149759,7325,0,1773342047,13131.62827072999,28525.483793580002,53240.67835056001 2026-03-12,19:00:49.000,71,11149745,7285,0,1773342048,13131.601325489995,28064.273315939994,53240.67136344 2026-03-12,19:00:51.000,71,11149723,7325,0,1773342050,13131.560907629995,27141.859409790006,53240.65040208 2026-03-12,19:00:52.000,71,11149734,7165,0,1773342051,13131.57438025,30832.02257175,53240.734247520006 2026-03-12,19:00:53.000,71,11149734,6845,0,1773342052,13131.57438025,31754.61975528,53240.685337680006 2026-03-12,19:00:54.000,71,11149703,7525,0,1773342053,13131.540698699995,33138.462662100006,53240.713286160004 2026-03-12,19:00:55.000,71,11149713,7205,0,1773342054,13131.53396239,29448.412286220002,53240.67835056001 2026-03-12,19:00:56.000,71,11149723,7285,0,1773342055,13131.56764393999,28525.878544859996,53240.67835056001 2026-03-12,19:00:57.000,71,11149723,7445,0,1773342056,13131.560907629995,24374.511954390007,53240.74123464 2026-03-12,19:00:58.000,71,11149733,7405,0,1773342057,13131.55417132,31754.810081789998,53240.70629904001 2026-03-12,19:00:59.000,71,11149698,7045,0,1773342058,13131.560907629995,24835.870463760002,53240.72726040001 2026-03-12,19:01:00.000,71,11149714,6965,0,1773342059,13131.59458918,34061.13738606,53240.67835056001 2026-03-12,19:01:02.000,71,11149737,7484,0,1773342061,13131.55417132,30371.087010179996,53240.664376320005 2026-03-12,19:01:03.000,71,11149752,7085,0,1773342062,13131.54743500999,28526.104117020004,53240.67136344 2026-03-12,19:01:04.000,71,11149786,7045,0,1773342063,13131.52722607999,31755.021555690008,53240.70629904001 2026-03-12,19:01:05.000,71,11149749,7484,0,1773342064,13131.53396239,30371.249140169995,53240.6923248 2026-03-12,19:01:06.000,71,11149708,7165,0,1773342065,13131.500280839995,25758.693219449997,53240.72027328 2026-03-12,19:01:07.000,71,11149698,7125,0,1773342066,13131.520489769995,24836.166527220004,53240.685337680006 2026-03-12,19:01:08.000,71,11149735,7445,0,1773342067,13131.48680821999,28065.02757285,53240.67136344 2026-03-12,19:01:09.000,71,11149692,6765,0,1773342068,13131.44639035999,31755.218931330004,53240.65738920001 2026-03-12,19:01:10.000,71,11149765,7405,0,1773342069,13131.459862979995,28526.407229610006,53240.65040208 2026-03-12,19:01:11.000,71,11149737,7405,0,1773342070,13131.43291774,27142.641863220008,53240.60149224 2026-03-12,19:01:13.000,71,11149724,6925,0,1773342072,13131.399236189995,30832.903713000007,53240.615466480005 2026-03-12,19:01:14.000,71,11149690,6965,0,1773342073,13131.37229095,26681.473680359995,53240.5525824 2026-03-12,19:01:15.000,71,11149733,7445,0,1773342074,13131.39249988,28526.61870351,53240.566556640006 2026-03-12,19:01:16.000,71,11149709,7085,0,1773342075,13131.38576356999,29449.124248349995,53240.566556640006 2026-03-12,19:01:17.000,71,11149705,7525,0,1773342076,13131.338609399994,31755.472700009996,53240.58053088 2026-03-12,19:01:18.000,71,11149732,7005,0,1773342077,13131.338609399994,29910.313578600006,53240.58751800001 2026-03-12,19:01:19.000,71,11149697,7325,0,1773342078,13131.338609399994,27142.627764959994,53240.517646800006 2026-03-12,19:01:20.000,71,11149713,7405,0,1773342079,13131.35208202,25297.581429629994,53240.60149224 2026-03-12,19:01:21.000,71,11149738,7085,0,1773342080,13131.38576356999,34984.157517390006,53240.6224536 2026-03-12,19:01:22.000,71,11149741,7565,0,1773342081,13131.38576356999,27603.788898690007,53240.63642784001 2026-03-12,19:01:24.000,71,11149691,7325,0,1773342083,13131.46659928999,25758.629777280003,53240.60847936001 2026-03-12,19:01:25.000,71,11149716,7085,0,1773342084,13131.480071909995,30832.51601085,53240.615466480005 2026-03-12,19:01:26.000,71,11149722,7045,0,1773342085,13131.520489769995,31755.014506559994,53240.63642784001 2026-03-12,19:01:27.000,71,11149722,7085,0,1773342086,13131.59458918,24374.624740469997,53240.62944072 2026-03-12,19:01:28.000,71,11149722,6965,0,1773342087,13131.621534419995,28064.68216548,53240.67835056001 2026-03-12,19:01:29.000,71,11149727,7325,0,1773342088,13131.68889751999,30370.903732799998,53240.58751800001 2026-03-12,19:01:30.000,71,11149705,7245,0,1773342089,13131.729315379991,32215.978264649995,53240.6224536 2026-03-12,19:01:31.000,71,11149718,7245,0,1773342090,13131.762996929996,31293.374031989995,53240.55956952001 2026-03-12,19:01:32.000,71,11149697,7565,0,1773342091,13131.857305270001,34060.8413226,53240.545595280004 2026-03-12,19:01:33.000,71,11149722,7005,0,1773342092,13131.877514200001,31293.240098520007,53240.566556640006 2026-03-12,19:01:35.000,71,11149718,7085,0,1773342094,13131.971822539992,28986.736566000007,53240.53162104 2026-03-12,19:01:36.000,71,11149725,6605,0,1773342095,13132.025713019997,28986.743615130006,53240.46873696001 2026-03-12,19:01:37.000,71,11149675,7484,0,1773342096,13132.099812430002,30370.494883260006,53240.50367256 2026-03-12,19:01:38.000,71,11149725,7445,0,1773342097,13132.140230290002,28064.139382470006,53240.52463392 2026-03-12,19:01:39.000,71,11149761,7605,0,1773342098,13132.180648150003,34060.552308269995,53240.50367256 2026-03-12,19:01:40.000,71,11149746,7085,0,1773342099,13132.194120769993,27602.90070831,53240.517646800006 2026-03-12,19:01:41.000,71,11149732,6365,0,1773342100,13132.214329699993,30370.445539349996,53240.51065968001 2026-03-12,19:01:42.000,71,11149679,7685,0,1773342101,13132.227802319998,32676.695303190005,53240.52463392 2026-03-12,19:01:43.000,71,11149691,7685,0,1773342102,13132.254747559993,31754.189758349996,53240.517646800006 2026-03-12,19:01:44.000,71,11149711,7484,0,1773342103,13132.221066009988,31754.210905739994,53240.496685440005 2026-03-12,19:01:46.000,71,11149654,6365,0,1773342105,13132.254747559993,32215.5905625,53240.52463392 2026-03-12,19:01:47.000,71,11149725,7365,0,1773342106,13132.221066009988,27141.732525450003,53240.52463392 2026-03-12,19:01:48.000,71,11149753,7484,0,1773342107,13132.187384459998,30831.902736539996,53240.51065968001 2026-03-12,19:01:49.000,71,11149726,7045,0,1773342108,13132.187384459998,30370.71340629,53240.48969832001 2026-03-12,19:01:50.000,71,11149694,7205,0,1773342109,13132.173911839993,25296.827172720004,53240.447775600005 2026-03-12,19:01:51.000,71,11149711,7005,0,1773342110,13132.160439220002,34060.918863030005,53240.41284 2026-03-12,19:01:52.000,71,11149729,7484,0,1773342111,13132.167175529998,30370.854388890002,53240.50367256 2026-03-12,19:01:53.000,71,11149752,6845,0,1773342112,13132.194120769993,34061.088042150004,53240.48969832001 2026-03-12,19:01:54.000,71,11149665,7645,0,1773342113,13132.187384459998,27142.127276729996,53240.42681424 2026-03-12,19:01:55.000,71,11149721,7445,0,1773342114,13132.194120769993,29909.806041239994,53240.46174984 2026-03-12,19:01:57.000,71,11149702,7045,0,1773342116,13132.248011249998,32216.337770280006,53240.496685440005 2026-03-12,19:01:58.000,71,11149720,7005,0,1773342117,13132.274956489993,29910.010466010004,53240.48969832001 2026-03-12,19:01:59.000,71,11149741,7365,0,1773342118,13132.342319589989,28065.041671109997,53240.52463392 2026-03-12,19:02:00.000,71,11149685,7445,0,1773342119,13132.335583279993,33600.258217530005,53240.46174984 2026-03-12,19:02:01.000,71,11149719,7365,0,1773342120,13132.376001139994,28987.63180551,53240.48969832001 2026-03-12,19:02:02.000,71,11149725,7405,0,1773342121,13132.389473759999,26220.044679690007,53240.517646800006 2026-03-12,19:02:03.000,71,11149714,7005,0,1773342122,13132.50399102999,28526.364934829995,53240.615466480005 2026-03-12,19:02:04.000,71,11149728,6805,0,1773342123,13132.50399102999,22529.916763379995,53240.545595280004 2026-03-12,19:02:05.000,71,11149709,7245,0,1773342124,13132.517463649994,35445.49487937,53240.60847936001 2026-03-12,19:02:06.000,71,11149780,6765,0,1773342125,13132.557881509994,33600.44149491,53240.60847936001 2026-03-12,19:02:08.000,71,11149744,6805,0,1773342127,13132.618508299995,28526.421327870004,53240.57354376 2026-03-12,19:02:09.000,71,11149770,7085,0,1773342128,13132.57135413,31755.2823735,53240.566556640006 2026-03-12,19:02:10.000,71,11149715,7445,0,1773342129,13132.598299369994,28987.667051159995,53240.64341496 2026-03-12,19:02:11.000,71,11149779,7085,0,1773342130,13132.63198092,28065.112162410005,53240.62944072 2026-03-12,19:02:12.000,71,11149776,6965,0,1773342131,13132.64545353999,28526.400180480006,53240.59450512 2026-03-12,19:02:13.000,71,11149811,7165,0,1773342132,13132.63198092,30371.418319289995,53240.67835056001 2026-03-12,19:02:14.000,71,11149727,7525,0,1773342133,13132.64545353999,33139.00544511,53240.65040208 2026-03-12,19:02:15.000,71,11149667,7165,0,1773342134,13132.62524460999,33139.00544511,53240.65738920001 2026-03-12,19:02:16.000,71,11149704,6725,0,1773342135,13132.67239878,27142.514978880004,53240.67835056001 2026-03-12,19:02:17.000,71,11149743,7484,0,1773342136,13132.699344019995,27142.479733230008,53240.67136344 2026-03-12,19:02:19.000,71,11149689,7285,0,1773342138,13132.64545353999,30832.67109171,53240.6923248 2026-03-12,19:02:20.000,71,11149719,7365,0,1773342139,13132.66566246999,27603.838242600003,53240.713286160004 2026-03-12,19:02:21.000,71,11149742,7005,0,1773342140,13132.64545353999,27142.543175400002,53240.74123464 2026-03-12,19:02:22.000,71,11149756,7045,0,1773342141,13132.68587139999,26220.072876210004,53240.75520888001 2026-03-12,19:02:23.000,71,11149737,7045,0,1773342142,13132.76670711999,28987.61770725,53240.734247520006 2026-03-12,19:02:24.000,71,11149706,6845,0,1773342143,13132.72628925999,30832.81207431,53240.853028560006 2026-03-12,19:02:25.000,71,11149714,7005,0,1773342144,13132.780179739995,28065.253145010007,53240.81110584 2026-03-12,19:02:26.000,71,11149755,7325,0,1773342145,13132.81386129,30832.946007780003,53240.853028560006 2026-03-12,19:02:27.000,71,11149665,7445,0,1773342146,13132.86775176999,30371.707333619997,53240.89495128001 2026-03-12,19:02:28.000,71,11149744,7045,0,1773342147,13132.90816962999,26220.333694019995,53240.86001568 2026-03-12,19:02:30.000,71,11149736,6885,0,1773342149,13132.968796419991,28988.047704180004,53240.91591264 2026-03-12,19:02:31.000,71,11149731,7605,0,1773342150,13133.015950590001,28988.068851570002,53240.88796416 2026-03-12,19:02:32.000,71,11149733,7525,0,1773342151,13133.056368450001,28526.830177409996,53240.90892552 2026-03-12,19:02:33.000,71,11149727,7005,0,1773342152,13133.150676789992,27604.317583440003,53240.853028560006 2026-03-12,19:02:34.000,71,11149706,6725,0,1773342153,13133.157413100002,27604.402172999995,53240.91591264 2026-03-12,19:02:35.000,71,11149734,6925,0,1773342154,13133.170885719992,33600.97722879,53240.97180960001 2026-03-12,19:02:36.000,71,11149730,6685,0,1773342155,13133.238248820002,28988.273276339998,53240.95783536 2026-03-12,19:02:37.000,71,11149685,7405,0,1773342156,13133.218039890002,27143.170547970003,53240.96482248 2026-03-12,19:02:38.000,71,11149787,7125,0,1773342157,13133.244985129997,26220.665003129994,53240.901938400006 2026-03-12,19:02:39.000,71,11149747,7085,0,1773342158,13133.312348229992,33600.998376179996,53240.936874 2026-03-12,19:02:41.000,71,11149696,6765,0,1773342160,13133.292139299992,27143.008417980003,53240.84604144001 2026-03-12,19:02:42.000,71,11149699,7165,0,1773342161,13133.258457750002,27142.923828419996,53240.77617024001 2026-03-12,19:02:43.000,71,11149722,6845,0,1773342162,13133.197830960002,31755.458601749997,53240.64341496 2026-03-12,19:02:44.000,71,11149688,6925,0,1773342163,13133.022686899996,31294.198780200008,53240.60149224 2026-03-12,19:02:45.000,71,11149766,6965,0,1773342164,13133.009214279991,31294.255173240002,53240.5525824 2026-03-12,19:02:46.000,71,11149711,7365,0,1773342165,13133.009214279991,27604.070863889996,53240.60149224 2026-03-12,19:02:47.000,71,11149738,7005,0,1773342166,13133.009214279991,28526.590506990004,53240.6224536 2026-03-12,19:02:48.000,71,11149713,7285,0,1773342167,13133.015950590001,34061.69426733001,53240.664376320005 2026-03-12,19:02:49.000,71,11149724,6965,0,1773342168,13133.015950590001,27142.71235452,53240.685337680006 2026-03-12,19:02:50.000,71,11149702,7005,0,1773342169,13133.022686899996,27604.120207800006,53240.74123464 2026-03-12,19:02:52.000,71,11149725,7565,0,1773342171,13133.029423209991,32217.014486760003,53240.79014448 2026-03-12,19:02:53.000,71,11149713,7445,0,1773342172,13133.096786310001,26681.649908609994,53240.76918312 2026-03-12,19:02:54.000,71,11149780,6885,0,1773342173,13133.049632139991,31755.705321300004,53240.81110584 2026-03-12,19:02:55.000,71,11149706,6925,0,1773342174,13132.995741660001,31294.473696269997,53240.762196 2026-03-12,19:02:56.000,71,11149794,7005,0,1773342175,13133.029423209991,30833.213874719993,53240.783157360005 2026-03-12,19:02:57.000,71,11149737,7565,0,1773342176,13133.049632139991,26220.460578359998,53240.75520888001 2026-03-12,19:02:58.000,71,11149744,6925,0,1773342177,13133.076577380001,28988.167539390008,53240.832067200005 2026-03-12,19:02:59.000,71,11149753,7205,0,1773342178,13133.049632139991,26681.804989469994,53240.80411872001 2026-03-12,19:03:00.000,71,11149697,7365,0,1773342179,13133.029423209991,29449.40621355,53240.79014448 2026-03-12,19:03:01.000,71,11149748,6885,0,1773342180,13133.042895829996,25298.053721339995,53240.82508008001 2026-03-12,19:03:03.000,71,11149737,7405,0,1773342182,13133.110258929992,22991.8039575,53240.8670028 2026-03-12,19:03:04.000,71,11149724,6765,0,1773342183,13133.083313689996,28065.852321059996,53240.8670028 2026-03-12,19:03:05.000,71,11149723,7365,0,1773342184,13133.103522619997,26682.06580728,53240.901938400006 2026-03-12,19:03:06.000,71,11149690,7005,0,1773342185,13133.090049999992,28527.217879560005,53240.97180960001 2026-03-12,19:03:07.000,71,11149707,7405,0,1773342186,13133.015950590001,27143.38202187,53240.95783536 2026-03-12,19:03:08.000,71,11149717,7165,0,1773342187,13133.002477969996,25298.286342630003,53241.048667920004 2026-03-12,19:03:09.000,71,11149752,6885,0,1773342188,13133.002477969996,25759.63780287,53240.99277096001 2026-03-12,19:03:10.000,71,11149737,7445,0,1773342189,13132.948587489991,26220.968115719996,53241.03469368 2026-03-12,19:03:11.000,71,11149712,6925,0,1773342190,13132.89469701,26682.185642490003,53241.13950048001 2026-03-12,19:03:12.000,71,11149720,6845,0,1773342191,13132.87448808,30372.49683618,53241.09757776 2026-03-12,19:03:14.000,71,11149723,7484,0,1773342193,13132.739761879995,25298.526013049996,53241.1464876 2026-03-12,19:03:15.000,71,11149724,6885,0,1773342194,13132.719552949995,29450.068831769997,53241.13251336 2026-03-12,19:03:16.000,71,11149705,7445,0,1773342195,13132.68587139999,25759.891571550004,53241.069629280006 2026-03-12,19:03:17.000,71,11149660,6925,0,1773342196,13132.638717229995,34985.4757047,53241.118539120005 2026-03-12,19:03:18.000,71,11149695,7445,0,1773342197,13132.62524460999,27605.092987740005,53241.13950048001 2026-03-12,19:03:19.000,71,11149712,6685,0,1773342198,13132.598299369994,30372.736506600006,53241.069629280006 2026-03-12,19:03:20.000,71,11149739,7285,0,1773342199,13132.60503567999,28988.971140210007,53241.118539120005 2026-03-12,19:03:21.000,71,11149648,7045,0,1773342200,13132.5511452,26221.41926004,53241.10456488 2026-03-12,19:03:22.000,71,11149719,7325,0,1773342201,13132.490518409999,33140.53510632001,53241.09757776 2026-03-12,19:03:23.000,71,11149672,6765,0,1773342202,13132.490518409999,26682.70727811,53241.05565504 2026-03-12,19:03:25.000,71,11149705,7365,0,1773342204,13132.477045789994,27144.044640089996,53241.069629280006 2026-03-12,19:03:26.000,71,11149710,7005,0,1773342205,13132.450100549999,26221.475653080008,53241.08360352 2026-03-12,19:03:27.000,71,11149706,6845,0,1773342206,13132.436627929994,26221.517947860004,53241.04168080001 2026-03-12,19:03:28.000,71,11149702,6965,0,1773342207,13132.443364239989,26682.805965930005,53241.048667920004 2026-03-12,19:03:29.000,71,11149736,6725,0,1773342208,13132.409682689999,29911.772748510004,53241.03469368 2026-03-12,19:03:30.000,71,11149691,7365,0,1773342209,13132.376001139994,27605.396100330006,53240.999758080005 2026-03-12,19:03:31.000,71,11149743,7365,0,1773342210,13132.342319589989,28989.19671237,53241.05565504 2026-03-12,19:03:32.000,71,11149662,6725,0,1773342211,13132.322110659989,28989.189663240002,53241.04168080001 2026-03-12,19:03:33.000,71,11149745,7725,0,1773342212,13132.308638039998,28066.62772536,53241.048667920004 2026-03-12,19:03:34.000,71,11149698,6805,0,1773342213,13132.281692799988,27605.353805549996,53241.020719440006 2026-03-12,19:03:36.000,71,11149721,7645,0,1773342215,13132.234538629993,25760.201733270005,53240.950848240005 2026-03-12,19:03:37.000,71,11149708,6925,0,1773342216,13132.167175529998,27605.276265120003,53240.98578384 2026-03-12,19:03:38.000,71,11149758,7005,0,1773342217,13132.126757669997,33140.61264675,53240.91591264 2026-03-12,19:03:39.000,71,11149685,7285,0,1773342218,13132.126757669997,32217.9872667,53240.901938400006 2026-03-12,19:03:40.000,71,11149693,7445,0,1773342219,13132.086339809997,25298.857322159995,53240.92988688 2026-03-12,19:03:41.000,71,11149585,7165,0,1773342220,13132.072867189992,30834.1020651,53240.94386112001 2026-03-12,19:03:42.000,71,11149630,6845,0,1773342221,13132.066130879997,29450.238010889996,53240.853028560006 2026-03-12,19:03:43.000,71,11149717,7405,0,1773342222,13132.106548739997,29450.238010889996,53240.88796416 2026-03-12,19:03:44.000,71,11149651,7285,0,1773342223,13132.072867189992,28527.661974749994,53240.89495128001 2026-03-12,19:03:45.000,71,11149710,6685,0,1773342224,13132.099812430002,30372.65191704,53240.880977040004 2026-03-12,19:03:47.000,71,11149749,7685,0,1773342226,13132.153702909993,28066.169531909996,53240.880977040004 2026-03-12,19:03:48.000,71,11149707,7325,0,1773342227,13132.187384459998,33140.16150243,53240.83905432 2026-03-12,19:03:49.000,71,11149764,6885,0,1773342228,13132.241274939988,28527.387058680004,53240.88796416 2026-03-12,19:03:50.000,71,11149726,6805,0,1773342229,13132.281692799988,34062.617703359996,53240.82508008001 2026-03-12,19:03:51.000,71,11149753,7365,0,1773342230,13132.295165419993,26682.157445970006,53240.880977040004 2026-03-12,19:03:52.000,71,11149765,7165,0,1773342231,13132.308638039998,25298.32863741,53240.880977040004 2026-03-12,19:03:53.000,71,11149707,7405,0,1773342232,13132.355792209994,31294.833201899994,53240.87398992001 2026-03-12,19:03:54.000,71,11149711,7325,0,1773342233,13132.396210069994,24836.948980650006,53240.91591264 2026-03-12,19:03:55.000,71,11149670,6765,0,1773342234,13132.450100549999,29910.976196820004,53240.832067200005 2026-03-12,19:03:56.000,71,11149725,7125,0,1773342235,13132.54440888999,31294.797956249997,53240.92988688 2026-03-12,19:03:58.000,71,11149713,7525,0,1773342237,13132.56461781999,31756.06482693,53240.901938400006 2026-03-12,19:03:59.000,71,11149735,7325,0,1773342238,13132.61177199,31294.812054509996,53240.87398992001 2026-03-12,19:04:00.000,71,11149717,7165,0,1773342239,13132.65218985,31294.741563210002,53240.84604144001 2026-03-12,19:04:01.000,71,11149734,7125,0,1773342240,13132.68587139999,29449.610638319995,53240.83905432 2026-03-12,19:04:02.000,71,11149718,7085,0,1773342241,13132.72628925999,31294.642875389996,53240.880977040004 2026-03-12,19:04:03.000,71,11149712,7045,0,1773342242,13132.74649818999,22991.775760980003,53240.84604144001 2026-03-12,19:04:04.000,71,11149706,6845,0,1773342243,13132.77344343,28988.315571119994,53240.90892552 2026-03-12,19:04:05.000,71,11149703,7445,0,1773342244,13132.83407022,29449.533097890002,53240.92988688 2026-03-12,19:04:06.000,71,11149754,7165,0,1773342245,13132.840806529995,30833.326660799998,53240.90892552 2026-03-12,19:04:07.000,71,11149707,7365,0,1773342246,13132.840806529995,29910.778821180007,53240.86001568 2026-03-12,19:04:09.000,71,11149765,7245,0,1773342248,13132.941851179996,32216.958093719993,53240.950848240005 2026-03-12,19:04:10.000,71,11149727,7445,0,1773342249,13132.982269039996,30371.8201197,53240.86001568 2026-03-12,19:04:11.000,71,11149760,6885,0,1773342250,13133.029423209991,28065.450520650003,53240.92289976001 2026-03-12,19:04:12.000,71,11149688,6885,0,1773342251,13133.042895829996,32678.069883539996,53240.92988688 2026-03-12,19:04:13.000,71,11149707,7525,0,1773342252,13133.096786310001,29910.320627730005,53240.94386112001 2026-03-12,19:04:14.000,71,11149748,6925,0,1773342253,13133.184358339997,30832.762730400005,53240.95783536 2026-03-12,19:04:15.000,71,11149695,7325,0,1773342254,13133.170885719992,27142.613666699996,53240.95783536 2026-03-12,19:04:16.000,71,11149720,6685,0,1773342255,13133.191094649992,26681.234009940003,53240.82508008001 2026-03-12,19:04:17.000,71,11149735,7165,0,1773342256,13133.238248820002,28064.985278070002,53240.8670028 2026-03-12,19:04:18.000,71,11149736,7005,0,1773342257,13133.271930369992,25758.615679020004,53240.97180960001 2026-03-12,19:04:20.000,71,11149684,6765,0,1773342259,13133.352766089993,27603.478736970006,53240.936874 2026-03-12,19:04:21.000,71,11149642,7365,0,1773342260,13133.399920260003,23452.013458679998,53240.98578384 2026-03-12,19:04:22.000,71,11149717,7325,0,1773342261,13133.426865499998,25758.242075129994,53240.901938400006 2026-03-12,19:04:23.000,71,11149735,7405,0,1773342262,13133.500964909988,28064.569379399996,53240.96482248 2026-03-12,19:04:24.000,71,11149762,6805,0,1773342263,13133.588536939998,25758.17863296,53240.95783536 2026-03-12,19:04:25.000,71,11149751,7445,0,1773342264,13133.595273249994,28987.025580329995,53240.95783536 2026-03-12,19:04:26.000,71,11149718,6885,0,1773342265,13133.635691109994,29909.453584739997,53241.020719440006 2026-03-12,19:04:27.000,71,11149705,7484,0,1773342266,13133.709790519999,30831.966178710005,53241.02770656 2026-03-12,19:04:28.000,71,11149776,6525,0,1773342267,13133.78388992999,34060.78492956,53241.02770656 2026-03-12,19:04:29.000,71,11149721,7405,0,1773342268,13133.84451671999,25757.931913410008,53241.020719440006 2026-03-12,19:04:31.000,71,11149724,6925,0,1773342270,13133.92535243999,29909.228012580003,53241.09757776 2026-03-12,19:04:32.000,71,11149779,7484,0,1773342271,13133.979242919995,29447.96819103,53241.10456488 2026-03-12,19:04:33.000,71,11149688,7045,0,1773342272,13134.039869709995,29447.911797990004,53241.0766164 2026-03-12,19:04:34.000,71,11149745,7525,0,1773342273,13134.11396912,29447.95409277,53241.13950048001 2026-03-12,19:04:35.000,71,11149746,6885,0,1773342274,13134.13417805,24374.039662680007,53241.216358800004 2026-03-12,19:04:36.000,71,11149722,7045,0,1773342275,13134.161123289996,27141.676132409993,53241.26526864 2026-03-12,19:04:37.000,71,11149760,7045,0,1773342276,13134.17459591,31754.2954953,53241.20937168001 2026-03-12,19:04:38.000,71,11149747,7245,0,1773342277,13134.215013770001,30831.740606549996,53241.17443608 2026-03-12,19:04:39.000,71,11149705,7285,0,1773342278,13134.201541149996,31754.274347910003,53241.18841032001 2026-03-12,19:04:40.000,71,11149716,7045,0,1773342279,13134.208277459991,27141.633837629997,53241.27225576 2026-03-12,19:04:42.000,71,11149778,7085,0,1773342281,13134.17459591,27141.669083279994,53241.27924288001 2026-03-12,19:04:43.000,71,11149713,7445,0,1773342282,13134.17459591,22067.789898839997,53241.30020424 2026-03-12,19:04:44.000,71,11149730,6685,0,1773342283,13134.140914359996,29448.045731460006,53241.26526864 2026-03-12,19:04:45.000,71,11149730,6685,0,1773342284,13134.09376019,32676.963170129995,53241.286230000005 2026-03-12,19:04:46.000,71,11149702,7045,0,1773342285,13134.12744173999,22529.141359080008,53241.32815272001 2026-03-12,19:04:47.000,71,11149721,7525,0,1773342286,13134.080287569996,30831.959129580006,53241.32815272001 2026-03-12,19:04:48.000,71,11149702,6725,0,1773342287,13134.039869709995,26219.375012339995,53241.3211656 2026-03-12,19:04:49.000,71,11149755,7405,0,1773342288,13134.00618815999,26680.62073563,53241.384049680004 2026-03-12,19:04:50.000,71,11149676,6885,0,1773342289,13133.999451849995,27603.22496829,53241.453920880005 2026-03-12,19:04:51.000,71,11149710,6845,0,1773342290,13133.959033989995,26680.663030409996,53241.42597240001 2026-03-12,19:04:53.000,71,11149733,7325,0,1773342292,13133.89167089,26219.459601900002,53241.453920880005 2026-03-12,19:04:54.000,71,11149714,6685,0,1773342293,13133.91187982,31293.345835469998,53241.48885648 2026-03-12,19:04:55.000,71,11149704,7005,0,1773342294,13133.81083517,28525.82920095,53241.5307792 2026-03-12,19:04:56.000,71,11149755,7365,0,1773342295,13133.84451671999,24835.75062855,53241.53776632 2026-03-12,19:04:57.000,71,11149744,6725,0,1773342296,13133.82430778999,31754.817130919997,53241.55872768 2026-03-12,19:04:58.000,71,11149759,7445,0,1773342297,13133.80409885999,29448.489826649995,53241.572701920006 2026-03-12,19:04:59.000,71,11149741,7325,0,1773342298,13133.8310441,34522.42540413,53241.58667616 2026-03-12,19:05:00.000,71,11149729,7205,0,1773342299,13133.84451671999,30370.988322360005,53241.52379208001 2026-03-12,19:05:01.000,71,11149712,7005,0,1773342300,13133.857989339995,29909.72850081,53241.67750872 2026-03-12,19:05:02.000,71,11149741,7484,0,1773342301,13133.837780409995,31293.550260239994,53241.64257312001 2026-03-12,19:05:04.000,71,11149720,6765,0,1773342303,13133.91187982,26219.607633630003,53241.69148296001 2026-03-12,19:05:05.000,71,11149770,6845,0,1773342304,13133.90514350999,33599.90576102999,53241.67750872 2026-03-12,19:05:06.000,71,11149726,6885,0,1773342305,13133.91187982,30832.33273347,53241.71244432001 2026-03-12,19:05:07.000,71,11149753,7405,0,1773342306,13133.87146196,26680.95204474,53241.74737992 2026-03-12,19:05:08.000,71,11149714,6885,0,1773342307,13133.89167089,29909.798992109994,53241.740392800006 2026-03-12,19:05:09.000,71,11149741,7205,0,1773342308,13133.89167089,33138.589546439995,53241.789302640005 2026-03-12,19:05:10.000,71,11149753,7245,0,1773342309,13133.85125303,33138.69528339,53241.85917384001 2026-03-12,19:05:11.000,71,11149695,7205,0,1773342310,13133.82430778999,23913.29442762,53241.87314808 2026-03-12,19:05:12.000,71,11149695,7285,0,1773342311,13133.81083517,24374.59654395,53241.908083680006 2026-03-12,19:05:13.000,71,11149716,6885,0,1773342312,13133.79062624,27603.513982620003,53241.908083680006 2026-03-12,19:05:15.000,71,11149725,7525,0,1773342314,13133.74347206999,29909.961122099994,53241.96398064 2026-03-12,19:05:16.000,71,11149731,7165,0,1773342315,13133.709790519999,28064.950032420005,53241.89410944 2026-03-12,19:05:17.000,71,11149735,7405,0,1773342316,13133.70305420999,30371.326680600003,53241.908083680006 2026-03-12,19:05:18.000,71,11149733,7165,0,1773342317,13133.615482179994,25758.6579738,53241.984942 2026-03-12,19:05:19.000,71,11149750,7045,0,1773342318,13133.581800629989,26219.995335779997,53242.01289048 2026-03-12,19:05:20.000,71,11149708,7045,0,1773342319,13133.541382769989,30832.706337359996,53241.97096776 2026-03-12,19:05:21.000,71,11149725,7165,0,1773342320,13133.507701219998,29448.91982358,53241.92205792 2026-03-12,19:05:22.000,71,11149725,7765,0,1773342321,13133.487492289998,26681.325648629994,53241.93603216 2026-03-12,19:05:23.000,71,11149737,7484,0,1773342322,13133.399920260003,28526.350836569996,53241.95000640001 2026-03-12,19:05:24.000,71,11149732,6965,0,1773342323,13133.325820849997,28065.112162410005,53241.93603216 2026-03-12,19:05:26.000,71,11149692,6925,0,1773342325,13133.312348229992,23913.710326290005,53241.984942 2026-03-12,19:05:27.000,71,11149775,7405,0,1773342326,13133.231512509992,33139.075936409994,53242.02686472001 2026-03-12,19:05:28.000,71,11149688,6885,0,1773342327,13133.170885719992,30371.439466680007,53241.94301928 2026-03-12,19:05:29.000,71,11149648,6965,0,1773342328,13133.123731549997,32216.485802010007,53241.92904504001 2026-03-12,19:05:30.000,71,11149746,6965,0,1773342329,13133.083313689996,30832.66404258,53241.887122320004 2026-03-12,19:05:31.000,71,11149718,6805,0,1773342330,13132.995741660001,28526.245099620006,53241.87314808 2026-03-12,19:05:32.000,71,11149736,7005,0,1773342331,13132.97553273,32216.351868540005,53241.838212480005 2026-03-12,19:05:33.000,71,11149774,6965,0,1773342332,13132.91490594,27603.577424789997,53241.89410944 2026-03-12,19:05:34.000,71,11149753,7484,0,1773342333,13132.86775176999,26219.769763620003,53241.86616096 2026-03-12,19:05:35.000,71,11149739,7525,0,1773342334,13132.80712497999,31293.684193709996,53241.79628976 2026-03-12,19:05:37.000,71,11149736,6765,0,1773342336,13132.739761879995,29909.862434280003,53241.7753284 2026-03-12,19:05:38.000,71,11149770,7045,0,1773342337,13132.69260771,26680.909749960003,53241.789302640005 2026-03-12,19:05:39.000,71,11149694,6725,0,1773342338,13132.64545353999,30832.304536950003,53241.76834128 2026-03-12,19:05:40.000,71,11149749,7285,0,1773342339,13132.60503567999,30370.974224100006,53241.75436704 2026-03-12,19:05:41.000,71,11149760,6805,0,1773342340,13132.58482674999,32677.273331849996,53241.67750872 2026-03-12,19:05:42.000,71,11149734,6765,0,1773342341,13132.56461781999,30832.121259570005,53241.670521600005 2026-03-12,19:05:43.000,71,11149723,7325,0,1773342342,13132.52419995999,30370.87553628,53241.64257312001 2026-03-12,19:05:44.000,71,11149725,7085,0,1773342343,13132.490518409999,29448.313598399996,53241.61462464001 2026-03-12,19:05:45.000,71,11149784,7045,0,1773342344,13132.497254719994,30370.833241500004,53241.5307792 2026-03-12,19:05:46.000,71,11149720,6965,0,1773342345,13132.456836859994,33138.40626906,53241.48885648 2026-03-12,19:05:48.000,71,11149755,7405,0,1773342347,13132.376001139994,29448.27130362,53241.41898528 2026-03-12,19:05:49.000,71,11149729,7245,0,1773342348,13132.369264829998,29909.517026910005,53241.41898528 2026-03-12,19:05:50.000,71,11149748,6925,0,1773342349,13132.389473759999,28064.3579055,53241.42597240001 2026-03-12,19:05:51.000,71,11149729,7525,0,1773342350,13132.409682689999,30370.642914990007,53241.34911408001 2026-03-12,19:05:52.000,71,11149737,7484,0,1773342351,13132.328846969998,29448.080977110003,53241.335139840005 2026-03-12,19:05:53.000,71,11149683,7205,0,1773342352,13132.376001139994,31293.042722879996,53241.31417848 2026-03-12,19:05:54.000,71,11149716,6805,0,1773342353,13132.355792209994,31754.330740949998,53241.27225576 2026-03-12,19:05:55.000,71,11149720,7205,0,1773342354,13132.362528519989,31293.042722879996,53241.216358800004 2026-03-12,19:05:56.000,71,11149728,6925,0,1773342355,13132.382737449989,28525.36395837,53241.15347472 2026-03-12,19:05:57.000,71,11149741,7565,0,1773342356,13132.362528519989,22067.641867109996,53241.11155200001 2026-03-12,19:05:59.000,71,11149704,6885,0,1773342358,13132.335583279993,28986.51099384,53241.020719440006 2026-03-12,19:06:00.000,71,11149709,7525,0,1773342359,13132.362528519989,28986.468699060002,53240.94386112001 2026-03-12,19:06:01.000,71,11149728,6725,0,1773342360,13132.342319589989,25296.298487969994,53241.09757776 2026-03-12,19:06:02.000,71,11149706,6685,0,1773342361,13132.301901729988,27602.611693979998,53240.99277096001 2026-03-12,19:06:03.000,71,11149709,7445,0,1773342362,13132.288429109998,31292.732561159995,53240.95783536 2026-03-12,19:06:04.000,71,11149674,6885,0,1773342363,13132.227802319998,28525.131337080005,53240.87398992001 2026-03-12,19:06:05.000,71,11149689,7525,0,1773342364,13132.248011249998,30370.170623280006,53240.89495128001 2026-03-12,19:06:06.000,71,11149725,7325,0,1773342365,13132.173911839993,30370.23406545,53240.87398992001 2026-03-12,19:06:07.000,71,11149715,7445,0,1773342366,13132.113285049993,30831.52208352,53240.901938400006 2026-03-12,19:06:08.000,71,11149700,6925,0,1773342367,13132.052658259992,25757.579456909996,53240.84604144001 2026-03-12,19:06:10.000,71,11149697,7285,0,1773342369,13132.012240399992,28986.51099384,53240.74123464 2026-03-12,19:06:11.000,71,11149775,7285,0,1773342370,13131.965086229997,31754.091070530005,53240.6923248 2026-03-12,19:06:12.000,71,11149708,6685,0,1773342371,13131.911195749992,29909.09407911,53240.615466480005 2026-03-12,19:06:13.000,71,11149703,7484,0,1773342372,13131.870777889992,27141.556297200004,53240.566556640006 2026-03-12,19:06:14.000,71,11149739,7525,0,1773342373,13131.816887410001,28064.132333340007,53240.57354376 2026-03-12,19:06:15.000,71,11149752,7085,0,1773342374,13131.776469550001,32215.541218590006,53240.52463392 2026-03-12,19:06:16.000,71,11149688,7165,0,1773342375,13131.769733239991,26219.100096270005,53240.517646800006 2026-03-12,19:06:17.000,71,11149708,7165,0,1773342376,13131.769733239991,31292.979280710002,53240.4827112 2026-03-12,19:06:18.000,71,11149761,7365,0,1773342377,13131.709106449991,32215.484825549996,53240.41982712001 2026-03-12,19:06:19.000,71,11149731,7365,0,1773342378,13131.64847965999,31293.0004281,53240.51065968001 2026-03-12,19:06:21.000,71,11149730,7005,0,1773342380,13131.57438025,28064.082989429997,53240.42681424 2026-03-12,19:06:22.000,71,11149695,7445,0,1773342381,13131.560907629995,27141.514002419994,53240.38489152 2026-03-12,19:06:23.000,71,11149716,7085,0,1773342382,13131.601325489995,25296.446519699995,53240.28707184 2026-03-12,19:06:24.000,71,11149694,6965,0,1773342383,13131.60806179999,35905.46471013001,53240.3080332 2026-03-12,19:06:25.000,71,11149723,7365,0,1773342384,13131.621534419995,27141.45760938,53240.28707184 2026-03-12,19:06:26.000,71,11149723,7325,0,1773342385,13131.581116559995,33599.11625847001,53240.28707184 2026-03-12,19:06:27.000,71,11149740,6925,0,1773342386,13131.58785286999,28525.237074029996,53240.30104608001 2026-03-12,19:06:28.000,71,11149716,6885,0,1773342387,13131.581116559995,27141.408265470003,53240.26611048 2026-03-12,19:06:29.000,71,11149751,7445,0,1773342388,13131.55417132,31754.062874010007,53240.231174880006 2026-03-12,19:06:30.000,71,11149722,6965,0,1773342389,13131.560907629995,29447.65098018,53240.24514912 2026-03-12,19:06:32.000,71,11149737,7165,0,1773342391,13131.49354453,31754.041726619995,53240.21720064 2026-03-12,19:06:33.000,71,11149709,7245,0,1773342392,13131.49354453,29908.960145639998,53240.21720064 2026-03-12,19:06:34.000,71,11149712,6965,0,1773342393,13131.43291774,32676.56841885,53240.14732944 2026-03-12,19:06:35.000,71,11149757,7325,0,1773342394,13131.4733356,33137.828240400006,53240.22418776001 2026-03-12,19:06:36.000,71,11149726,6765,0,1773342395,13131.36555463999,28525.222975769997,53240.19623928 2026-03-12,19:06:37.000,71,11149738,7005,0,1773342396,13131.35208202,30370.339802400005,53240.17527792001 2026-03-12,19:06:38.000,71,11149747,7445,0,1773342397,13131.28471891999,30370.424391959998,53240.20322640001 2026-03-12,19:06:39.000,71,11149708,6925,0,1773342398,13131.237564749994,31754.28844617,53240.22418776001 2026-03-12,19:06:40.000,71,11149700,6965,0,1773342399,13131.224092129989,27141.683181540007,53240.210213520004 2026-03-12,19:06:41.000,71,11149761,7285,0,1773342400,13131.183674269989,31754.373035729994,53240.22418776001 2026-03-12,19:06:43.000,71,11149822,6925,0,1773342402,13131.109574859998,30370.762750199996,53240.19623928 2026-03-12,19:06:44.000,71,11149708,7005,0,1773342403,13131.069156999998,34522.178684579994,53240.238162 2026-03-12,19:06:45.000,71,11149718,7085,0,1773342404,13131.109574859998,28064.597575919994,53240.210213520004 2026-03-12,19:06:46.000,71,11149733,7325,0,1773342405,13131.028739139998,29909.693255160004,53240.210213520004 2026-03-12,19:06:47.000,71,11149736,6965,0,1773342406,13131.035475449993,30832.375028249997,53240.22418776001 2026-03-12,19:06:48.000,71,11149729,7405,0,1773342407,13131.035475449993,23452.210834319994,53240.26611048 2026-03-12,19:06:49.000,71,11149777,7325,0,1773342408,13131.042211759988,33138.906757289995,53240.27309760001 2026-03-12,19:06:50.000,71,11149748,6925,0,1773342409,13131.022002829988,31755.176636549993,53240.24514912 2026-03-12,19:06:51.000,71,11149744,6925,0,1773342410,13131.008530209998,35445.424388069994,53240.26611048 2026-03-12,19:06:52.000,71,11149703,7445,0,1773342411,13130.988321279998,29448.976216619994,53240.29405896 2026-03-12,19:06:54.000,71,11149754,6525,0,1773342413,13131.022002829988,31294.226976720005,53240.26611048 2026-03-12,19:06:55.000,71,11149704,7085,0,1773342414,13131.062420689988,28987.836230279994,53240.26611048 2026-03-12,19:06:56.000,71,11149758,7045,0,1773342415,13131.042211759988,32216.86645503,53240.210213520004 2026-03-12,19:06:57.000,71,11149725,7565,0,1773342416,13131.022002829988,34984.587514319996,53240.238162 2026-03-12,19:06:58.000,71,11149737,7445,0,1773342417,13131.062420689988,27143.064811019998,53240.25213624001 2026-03-12,19:06:59.000,71,11149755,7405,0,1773342418,13131.082629619988,24375.484734330006,53240.27309760001 2026-03-12,19:07:00.000,71,11149687,7445,0,1773342419,13131.035475449993,34523.51801928,53240.26611048 2026-03-12,19:07:01.000,71,11149737,7365,0,1773342420,13131.082629619988,28065.81002628,53240.280084720005 2026-03-12,19:07:02.000,71,11149721,7365,0,1773342421,13131.089365929998,28065.82412454,53240.28707184 2026-03-12,19:07:03.000,71,11149636,6965,0,1773342422,13131.109574859998,27143.290383180007,53240.32200744001 2026-03-12,19:07:05.000,71,11149548,6845,0,1773342424,13131.197146889994,29911.081933769994,53240.31502032 2026-03-12,19:07:06.000,71,11149721,7484,0,1773342425,13131.156729029994,25759.673048519995,53240.29405896 2026-03-12,19:07:07.000,71,11149713,7405,0,1773342426,13131.176937959994,25759.715343300006,53240.37091728001 2026-03-12,19:07:08.000,71,11149732,6965,0,1773342427,13131.183674269989,32217.578417159995,53240.34296880001 2026-03-12,19:07:09.000,71,11149763,7365,0,1773342428,13131.251037369999,35907.79092303,53240.40585288 2026-03-12,19:07:10.000,71,11149774,6925,0,1773342429,13131.251037369999,27604.881513839995,53240.37091728001 2026-03-12,19:07:11.000,71,11149707,7325,0,1773342430,13131.237564749994,28988.639831099994,53240.44078848001 2026-03-12,19:07:12.000,71,11149729,7365,0,1773342431,13131.271246299999,27143.494807950003,53240.517646800006 2026-03-12,19:07:13.000,71,11149659,7365,0,1773342432,13131.291455229999,29911.16652333,53240.45476272 2026-03-12,19:07:14.000,71,11149711,7325,0,1773342433,13131.311664159999,27143.480709690004,53240.517646800006 2026-03-12,19:07:16.000,71,11149678,6805,0,1773342435,13131.379027259994,30372.341755319998,53240.52463392 2026-03-12,19:07:17.000,71,11149710,7125,0,1773342436,13131.41270881,31756.114170839995,53240.58751800001 2026-03-12,19:07:18.000,71,11149683,7325,0,1773342437,13131.44639035999,33139.914782880005,53240.615466480005 2026-03-12,19:07:19.000,71,11149768,6845,0,1773342438,13131.4733356,28065.81002628,53240.58751800001 2026-03-12,19:07:20.000,71,11149751,7445,0,1773342439,13131.53396239,23453.10607383,53240.67136344 2026-03-12,19:07:21.000,71,11149723,7405,0,1773342440,13131.56764393999,27143.233990139997,53240.59450512 2026-03-12,19:07:22.000,71,11149725,7005,0,1773342441,13131.601325489995,28527.006405659995,53240.60847936001 2026-03-12,19:07:23.000,71,11149656,7045,0,1773342442,13131.621534419995,32217.148420230005,53240.65738920001 2026-03-12,19:07:24.000,71,11149679,7484,0,1773342443,13131.64847965999,32678.450536560005,53240.566556640006 2026-03-12,19:07:25.000,71,11149663,7365,0,1773342444,13131.742787999996,29910.814066830004,53240.65738920001 2026-03-12,19:07:27.000,71,11149714,7005,0,1773342446,13131.742787999996,25759.369935929994,53240.64341496 2026-03-12,19:07:28.000,71,11149715,7445,0,1773342447,13131.783205859996,32217.148420230005,53240.65040208 2026-03-12,19:07:29.000,71,11149704,6845,0,1773342448,13131.769733239991,32217.141371100006,53240.685337680006 2026-03-12,19:07:30.000,71,11149756,6885,0,1773342449,13131.830360029991,34984.73554605,53240.65738920001 2026-03-12,19:07:31.000,71,11149782,6965,0,1773342450,13131.830360029991,28065.66199455,53240.615466480005 2026-03-12,19:07:32.000,71,11149715,7205,0,1773342451,13131.823623719996,32678.34479961,53240.6224536 2026-03-12,19:07:33.000,71,11149699,7645,0,1773342452,13131.816887410001,30833.31256254,53240.72726040001 2026-03-12,19:07:34.000,71,11149717,7285,0,1773342453,13131.810151099991,29910.828165090003,53240.664376320005 2026-03-12,19:07:35.000,71,11149733,7325,0,1773342454,13131.850568959992,30833.439446880002,53240.63642784001 2026-03-12,19:07:36.000,71,11149695,7325,0,1773342455,13131.857305270001,30372.130281420003,53240.6224536 2026-03-12,19:07:38.000,71,11149724,6805,0,1773342457,13131.789942169991,28065.718387589994,53240.70629904001 2026-03-12,19:07:39.000,71,11149716,7085,0,1773342458,13131.803414789996,26681.945972069996,53240.64341496 2026-03-12,19:07:40.000,71,11149750,7125,0,1773342459,13131.796678480001,32217.240058919997,53240.67835056001 2026-03-12,19:07:41.000,71,11149745,7405,0,1773342460,13131.810151099991,26681.938922939997,53240.60149224 2026-03-12,19:07:42.000,71,11149717,7525,0,1773342461,13131.769733239991,30372.130281420003,53240.6224536 2026-03-12,19:07:43.000,71,11149708,6925,0,1773342462,13131.769733239991,29910.926852909994,53240.65738920001 2026-03-12,19:07:44.000,71,11149764,6965,0,1773342463,13131.75626062,30372.16552707,53240.59450512 2026-03-12,19:07:45.000,71,11149710,6965,0,1773342464,13131.749524309991,28065.852321059996,53240.58053088 2026-03-12,19:07:46.000,71,11149738,7085,0,1773342465,13131.722579069996,28988.4283572,53240.615466480005 2026-03-12,19:07:47.000,71,11149683,7605,0,1773342466,13131.729315379991,29449.772768309995,53240.58053088 2026-03-12,19:07:49.000,71,11149781,7525,0,1773342468,13131.682161209996,30372.355853579997,53240.53860816001 2026-03-12,19:07:50.000,71,11149697,7325,0,1773342469,13131.682161209996,20685.709274520006,53240.59450512 2026-03-12,19:07:51.000,71,11149745,7525,0,1773342470,13131.68889751999,26221.031557890004,53240.50367256 2026-03-12,19:07:52.000,71,11149791,7445,0,1773342471,13131.65521597,30833.841247289994,53240.566556640006 2026-03-12,19:07:53.000,71,11149733,7245,0,1773342472,13131.641743349996,25298.518963919996,53240.53860816001 2026-03-12,19:07:54.000,71,11149707,7325,0,1773342473,13131.62827072999,33601.527060930006,53240.496685440005 2026-03-12,19:07:55.000,71,11149721,7125,0,1773342474,13131.581116559995,31756.459578209993,53240.53860816001 2026-03-12,19:07:56.000,71,11149699,7325,0,1773342475,13131.60806179999,30833.996328149995,53240.58053088 2026-03-12,19:07:57.000,71,11149707,7285,0,1773342476,13131.581116559995,33140.36592719999,53240.58751800001 2026-03-12,19:07:58.000,71,11149787,7285,0,1773342477,13131.540698699995,29450.20981437,53240.50367256 2026-03-12,19:08:00.000,71,11149752,6725,0,1773342479,13131.540698699995,30372.778801380002,53240.53860816001 2026-03-12,19:08:01.000,71,11149704,6925,0,1773342480,13131.500280839995,30372.708310079994,53240.50367256 2026-03-12,19:08:02.000,71,11149749,7325,0,1773342481,13131.50701714999,28527.619679969997,53240.46873696001 2026-03-12,19:08:03.000,71,11149706,6925,0,1773342482,13131.49354453,30372.729457470006,53240.45476272 2026-03-12,19:08:04.000,71,11149673,7405,0,1773342483,13131.48680821999,31295.284346219996,53240.47572408 2026-03-12,19:08:05.000,71,11149708,6805,0,1773342484,13131.459862979995,30372.743555730005,53240.41982712001 2026-03-12,19:08:06.000,71,11149767,7484,0,1773342485,13131.44639035999,28066.359858419994,53240.43380136 2026-03-12,19:08:07.000,71,11149686,6925,0,1773342486,13131.42618142999,30834.024524670007,53240.377904400004 2026-03-12,19:08:08.000,71,11149721,7325,0,1773342487,13131.41270881,29450.223912629997,53240.35694304 2026-03-12,19:08:09.000,71,11149687,7325,0,1773342488,13131.419445119995,31756.523020380002,53240.34296880001 2026-03-12,19:08:11.000,71,11149717,7365,0,1773342490,13131.38576356999,25759.912718940002,53240.349955920006 2026-03-12,19:08:12.000,71,11149767,7525,0,1773342491,13131.399236189995,27143.769724020007,53240.30104608001 2026-03-12,19:08:13.000,71,11149676,6965,0,1773342492,13131.34534570999,34062.91376682,53240.29405896 2026-03-12,19:08:14.000,71,11149709,7365,0,1773342493,13131.379027259994,29450.146372200004,53240.33598168 2026-03-12,19:08:15.000,71,11149682,6925,0,1773342494,13131.39249988,33140.45756589,53240.28707184 2026-03-12,19:08:16.000,71,11149670,7125,0,1773342495,13131.41270881,28066.409202330004,53240.33598168 2026-03-12,19:08:17.000,71,11149731,7765,0,1773342496,13131.419445119995,30834.1020651,53240.32200744001 2026-03-12,19:08:18.000,71,11149735,7245,0,1773342497,13131.40597249999,22992.43133007,53240.33598168 2026-03-12,19:08:19.000,71,11149775,7125,0,1773342498,13131.439654049995,30372.870440069993,53240.30104608001 2026-03-12,19:08:20.000,71,11149751,7125,0,1773342499,13131.41270881,34063.111142459995,53240.328994560005 2026-03-12,19:08:22.000,71,11149717,7165,0,1773342501,13131.439654049995,34985.74357164001,53240.36393016 2026-03-12,19:08:23.000,71,11149719,7365,0,1773342502,13131.44639035999,28989.083926289997,53240.31502032 2026-03-12,19:08:24.000,71,11149761,7205,0,1773342503,13131.50701714999,28066.550184930005,53240.33598168 2026-03-12,19:08:25.000,71,11149744,6925,0,1773342504,13131.50701714999,24376.281286020007,53240.280084720005 2026-03-12,19:08:26.000,71,11149690,6965,0,1773342505,13131.540698699995,29911.603569390005,53240.28707184 2026-03-12,19:08:27.000,71,11149684,6805,0,1773342506,13131.51375346,25760.180585880007,53240.29405896 2026-03-12,19:08:28.000,71,11149760,6925,0,1773342507,13131.53396239,23915.07080838,53240.29405896 2026-03-12,19:08:29.000,71,11149547,7325,0,1773342508,13131.581116559995,30834.25009683,53240.31502032 2026-03-12,19:08:30.000,71,11149707,7165,0,1773342509,13131.581116559995,29450.329649580002,53240.34296880001 2026-03-12,19:08:31.000,71,11149755,7165,0,1773342510,13131.601325489995,27143.960050530004,53240.231174880006 2026-03-12,19:08:33.000,71,11149794,6765,0,1773342512,13131.59458918,28989.006385860004,53240.26611048 2026-03-12,19:08:34.000,71,11149715,7565,0,1773342513,13131.64847965999,27605.212822949994,53240.25912336 2026-03-12,19:08:35.000,71,11149745,7525,0,1773342514,13131.63500704,32679.232989990007,53240.24514912 2026-03-12,19:08:36.000,71,11149720,6925,0,1773342515,13131.702370139996,28066.44444798,53240.28707184 2026-03-12,19:08:37.000,71,11149717,7605,0,1773342516,13131.661952279996,27143.82611706,53240.231174880006 2026-03-12,19:08:38.000,71,11149727,7445,0,1773342517,13131.69563383,36830.606629589995,53240.21720064 2026-03-12,19:08:39.000,71,11149717,7445,0,1773342518,13131.709106449991,29450.18161785,53240.28707184 2026-03-12,19:08:40.000,71,11149700,6885,0,1773342519,13131.796678480001,26682.488755080005,53240.25213624001 2026-03-12,19:08:41.000,71,11149794,7205,0,1773342520,13131.769733239991,30833.93993511,53240.20322640001 2026-03-12,19:08:42.000,71,11149789,6725,0,1773342521,13131.870777889992,28988.830157610006,53240.27309760001 2026-03-12,19:08:44.000,71,11149737,6165,0,1773342523,13131.904459439997,29450.118175680007,53240.3080332 2026-03-12,19:08:45.000,71,11149751,7484,0,1773342524,13131.958349920002,30372.602573130003,53240.22418776001 2026-03-12,19:08:46.000,71,11149749,7405,0,1773342525,13132.032449329992,27143.67808533,53240.24514912 2026-03-12,19:08:47.000,71,11149702,7005,0,1773342526,13132.039185640002,29450.04768438,53240.280084720005 2026-03-12,19:08:48.000,71,11149751,7445,0,1773342527,13132.045921949997,31756.431381689996,53240.25912336 2026-03-12,19:08:49.000,71,11149745,7645,0,1773342528,13132.160439220002,32679.0003687,53240.32200744001 2026-03-12,19:08:50.000,71,11149686,6885,0,1773342529,13132.200857080003,28988.787862829995,53240.29405896 2026-03-12,19:08:51.000,71,11149701,7285,0,1773342530,13132.261483869988,28527.478697369996,53240.3080332 2026-03-12,19:08:52.000,71,11149817,7565,0,1773342531,13132.315374349993,28988.787862829995,53240.32200744001 2026-03-12,19:08:53.000,71,11149705,7285,0,1773342532,13132.382737449989,24376.076861249996,53240.38489152 2026-03-12,19:08:55.000,71,11149814,6565,0,1773342534,13132.436627929994,28988.816059350007,53240.377904400004 2026-03-12,19:08:56.000,71,11149726,6925,0,1773342535,13132.510727339999,28527.556237800003,53240.33598168 2026-03-12,19:08:57.000,71,11149714,7165,0,1773342536,13132.56461781999,28066.317563639997,53240.377904400004 2026-03-12,19:08:58.000,71,11149759,7765,0,1773342537,13132.60503567999,33140.358878069994,53240.42681424 2026-03-12,19:08:59.000,71,11149784,7045,0,1773342538,13132.598299369994,33601.703289180005,53240.377904400004 2026-03-12,19:09:00.000,71,11149763,7365,0,1773342539,13132.69260771,30834.066819450003,53240.398865760006 2026-03-12,19:09:01.000,71,11149748,6805,0,1773342540,13132.69260771,28066.409202330004,53240.328994560005 2026-03-12,19:09:02.000,71,11149750,7125,0,1773342541,13132.7532345,28527.690171270006,53240.38489152 2026-03-12,19:09:03.000,71,11149697,7565,0,1773342542,13132.77344343,22069.897588709995,53240.48969832001 2026-03-12,19:09:04.000,71,11149722,6885,0,1773342543,13132.78691604999,27605.177577299997,53240.46873696001 2026-03-12,19:09:06.000,71,11149774,6885,0,1773342545,13132.9553238,26221.369916130003,53240.47572408 2026-03-12,19:09:07.000,71,11149768,7165,0,1773342546,13132.989005349991,27605.212822949994,53240.50367256 2026-03-12,19:09:08.000,71,11149770,7005,0,1773342547,13133.029423209991,28066.507890149995,53240.517646800006 2026-03-12,19:09:09.000,71,11149736,6845,0,1773342548,13133.116995240001,32218.036610609997,53240.46873696001 2026-03-12,19:09:10.000,71,11149726,7005,0,1773342549,13133.143940479997,29450.3578461,53240.545595280004 2026-03-12,19:09:11.000,71,11149730,7005,0,1773342550,13133.218039890002,28989.076877159998,53240.57354376 2026-03-12,19:09:12.000,71,11149753,7605,0,1773342551,13133.278666680002,26221.440407429996,53240.57354376 2026-03-12,19:09:13.000,71,11149723,7445,0,1773342552,13133.339293470002,32679.275284770003,53240.67136344 2026-03-12,19:09:14.000,71,11149722,6965,0,1773342553,13133.433601809993,31295.361886650004,53240.615466480005 2026-03-12,19:09:15.000,71,11149773,7525,0,1773342554,13133.474019669993,24376.260138629994,53240.58053088 2026-03-12,19:09:17.000,71,11149666,7005,0,1773342556,13133.615482179994,27143.797920540004,53240.64341496 2026-03-12,19:09:18.000,71,11149739,7484,0,1773342557,13133.70305420999,28527.59148345,53240.734247520006 2026-03-12,19:09:19.000,71,11149765,7285,0,1773342558,13133.77041731,29911.420292010007,53240.72027328 2026-03-12,19:09:20.000,71,11149705,7405,0,1773342559,13133.797362549994,28527.556237800003,53240.77617024001 2026-03-12,19:09:21.000,71,11149702,7205,0,1773342560,13133.837780409995,27143.656937940003,53240.79014448 2026-03-12,19:09:22.000,71,11149738,7045,0,1773342561,13133.93208875,35446.55224886999,53240.74822176 2026-03-12,19:09:23.000,71,11149753,7285,0,1773342562,13134.00618815999,28988.682125880005,53240.77617024001 2026-03-12,19:09:24.000,71,11149699,7525,0,1773342563,13133.99271554,29449.906701779997,53240.832067200005 2026-03-12,19:09:25.000,71,11149766,6885,0,1773342564,13134.060078639995,29911.18062159,53240.81110584 2026-03-12,19:09:26.000,71,11149732,6845,0,1773342565,13134.201541149996,29449.843259610003,53240.83905432 2026-03-12,19:09:28.000,71,11149734,7165,0,1773342567,13134.282376869996,34062.40622946,53240.86001568 2026-03-12,19:09:29.000,71,11149789,7765,0,1773342568,13134.369948899992,24836.913734999995,53240.999758080005 2026-03-12,19:09:30.000,71,11149756,6805,0,1773342569,13134.423839379997,32217.20481327,53240.92289976001 2026-03-12,19:09:31.000,71,11149764,6685,0,1773342570,13134.477729860002,30833.397152100006,53240.97180960001 2026-03-12,19:09:32.000,71,11149741,7445,0,1773342571,13134.551829269993,30833.397152100006,53241.09059064001 2026-03-12,19:09:33.000,71,11149736,7005,0,1773342572,13134.625928679998,27604.423320390008,53240.97879672 2026-03-12,19:09:34.000,71,11149750,6845,0,1773342573,13134.666346539998,28988.167539390008,53241.118539120005 2026-03-12,19:09:35.000,71,11149741,7045,0,1773342574,13134.760654879989,28988.153441129994,53241.13251336 2026-03-12,19:09:36.000,71,11149733,7365,0,1773342575,13134.828017979999,26220.460578359998,53241.118539120005 2026-03-12,19:09:37.000,71,11149751,7525,0,1773342576,13134.861699529989,31755.782861729997,53241.1464876 2026-03-12,19:09:39.000,71,11149737,7325,0,1773342578,13134.996425729994,29910.69423162,53241.20238456 2026-03-12,19:09:40.000,71,11149730,6925,0,1773342579,13135.06378882999,38213.603640810004,53241.216358800004 2026-03-12,19:09:41.000,71,11149757,7405,0,1773342580,13135.117679309995,29449.441459199996,53241.22334592 2026-03-12,19:09:42.000,71,11149695,7484,0,1773342581,13135.20525133999,30371.968151430003,53241.24430728 2026-03-12,19:09:43.000,71,11149711,7365,0,1773342582,13135.238932889995,28526.985258269997,53241.29321712 2026-03-12,19:09:44.000,71,11149730,6765,0,1773342583,13135.33324123,32217.148420230005,53241.29321712 2026-03-12,19:09:45.000,71,11149690,7045,0,1773342584,13135.39386802,24836.86439109,53241.27225576 2026-03-12,19:09:46.000,71,11149721,7445,0,1773342585,13135.454494810001,32217.247108049996,53241.35610120001 2026-03-12,19:09:47.000,71,11149731,7565,0,1773342586,13135.515121600001,28988.456553719996,53241.37007544 2026-03-12,19:09:48.000,71,11149746,6805,0,1773342587,13135.595957320002,30372.341755319998,53241.41199816 2026-03-12,19:09:50.000,71,11149699,7285,0,1773342589,13135.656584110002,29449.744571789997,53241.43295952 2026-03-12,19:09:51.000,71,11149741,7365,0,1773342590,13135.703738279997,30372.362902709996,53241.5307792 2026-03-12,19:09:52.000,71,11149758,6925,0,1773342591,13135.744156139997,27604.747580370007,53241.551740560004 2026-03-12,19:09:53.000,71,11149723,7285,0,1773342592,13135.744156139997,34523.84227926,53241.59366328001 2026-03-12,19:09:54.000,71,11149698,6925,0,1773342593,13135.818255550003,28066.021500179995,53241.59366328001 2026-03-12,19:09:55.000,71,11149753,7484,0,1773342594,13135.851937099993,28066.014451049996,53241.55872768 2026-03-12,19:09:56.000,71,11149674,6925,0,1773342595,13135.899091269988,26682.21383901,53241.6006504 2026-03-12,19:09:57.000,71,11149783,7365,0,1773342596,13135.932772819993,32678.81709132,53241.62859888 2026-03-12,19:09:58.000,71,11149737,7445,0,1773342597,13135.973190679993,29911.124228550005,53241.67750872 2026-03-12,19:09:59.000,71,11149751,7205,0,1773342598,13135.979926989989,27143.431365779994,53241.69847008 2026-03-12,19:10:01.000,71,11149748,6885,0,1773342600,13136.047290089999,27143.35382535,53241.88013520001 2026-03-12,19:10:02.000,71,11149756,7005,0,1773342601,13136.067499019999,25759.496820269997,53241.76834128 2026-03-12,19:10:03.000,71,11149768,6885,0,1773342602,13136.101180569989,33601.09001487,53241.87314808 2026-03-12,19:10:04.000,71,11149762,7005,0,1773342603,13136.16180735999,26220.657953999995,53241.83122536001 2026-03-12,19:10:05.000,71,11149709,7405,0,1773342604,13136.1887526,32217.092027189996,53241.85917384001 2026-03-12,19:10:06.000,71,11149725,7525,0,1773342605,13136.215697839994,32217.070879799998,53241.85917384001 2026-03-12,19:10:07.000,71,11149764,7045,0,1773342606,13136.24937939,29910.757673789994,53241.9150708 2026-03-12,19:10:08.000,71,11149746,6845,0,1773342607,13136.33021511,30833.206825589994,53241.86616096 2026-03-12,19:10:09.000,71,11149697,7325,0,1773342608,13136.336951419995,31294.494843659995,53241.97795488001 2026-03-12,19:10:10.000,71,11149703,7125,0,1773342609,13136.377369279995,28526.865423060008,53242.04083896 2026-03-12,19:10:23.000,71,11149740,6805,0,1773342622,13136.835438360002,29910.271283819995,53242.18756848001 2026-03-12,19:10:24.000,71,11149806,6725,0,1773342623,13136.869119909992,30371.50995798,53242.2294912 2026-03-12,19:10:25.000,71,11149749,7165,0,1773342624,13136.896065150002,31293.98025717,53242.23647832001 2026-03-12,19:10:26.000,71,11149789,7365,0,1773342625,13136.875856220002,33600.265266660004,53242.25743968 2026-03-12,19:10:27.000,71,11149745,7365,0,1773342626,13136.970164559993,26219.988286649997,53242.292375280005 2026-03-12,19:10:28.000,71,11149740,6925,0,1773342627,13136.963428249997,32216.443507229997,53242.341285120005 2026-03-12,19:10:29.000,71,11149733,7405,0,1773342628,13136.976900870002,27603.753653039996,53242.28538816001 2026-03-12,19:10:30.000,71,11149757,7285,0,1773342629,13137.024055039998,34061.391154740006,53242.28538816001 2026-03-12,19:10:31.000,71,11149703,7045,0,1773342630,13137.044263969998,29448.729497070002,53242.28538816001 2026-03-12,19:10:32.000,71,11149696,6885,0,1773342631,13137.104890759998,29448.680153160007,53242.460066160005 2026-03-12,19:10:34.000,71,11149765,7245,0,1773342633,13137.131835999993,29448.546219690004,53242.3692336 2026-03-12,19:10:35.000,71,11149735,7325,0,1773342634,13137.185726479998,30832.311586080003,53242.27141392 2026-03-12,19:10:36.000,71,11149726,6885,0,1773342635,13137.212671719994,22990.795931910005,53242.32731088 2026-03-12,19:10:37.000,71,11149768,7165,0,1773342636,13137.300243749989,29448.525072300006,53242.36224648001 2026-03-12,19:10:38.000,71,11149778,7045,0,1773342637,13137.313716369994,31293.571407630006,53242.3692336 2026-03-12,19:10:39.000,71,11149739,7565,0,1773342638,13137.347397919999,29909.74259907,53242.36224648001 2026-03-12,19:10:40.000,71,11149758,6885,0,1773342639,13137.367606849999,27603.316606980006,53242.37622072 2026-03-12,19:10:41.000,71,11149785,7365,0,1773342640,13137.38107946999,31754.647951799998,53242.43211768001 2026-03-12,19:10:42.000,71,11149764,6845,0,1773342641,13137.387815779999,32677.090054469998,53242.411156320006 2026-03-12,19:10:43.000,71,11149757,7325,0,1773342642,13137.434969949994,29448.137370149998,53242.411156320006 2026-03-12,19:10:45.000,71,11149757,7285,0,1773342644,13137.40802471,30831.85339263,53242.460066160005 2026-03-12,19:10:46.000,71,11149739,7525,0,1773342645,13137.44170625999,27602.823167880008,53242.45307904001 2026-03-12,19:10:47.000,71,11149719,7165,0,1773342646,13137.42823364,29909.164570409994,53242.48801464 2026-03-12,19:10:48.000,71,11149782,6885,0,1773342647,13137.46191518999,35444.24718336,53242.3692336 2026-03-12,19:10:49.000,71,11149730,7005,0,1773342648,13137.434969949994,28525.17363186,53242.37622072 2026-03-12,19:10:50.000,71,11149807,7525,0,1773342649,13137.434969949994,28525.081993169995,53242.390194960004 2026-03-12,19:10:51.000,71,11149731,7405,0,1773342650,13137.475387809995,31292.67616812,53242.42513056 2026-03-12,19:10:52.000,71,11149785,7365,0,1773342651,13137.44844257,32215.174663829996,53242.33429800001 2026-03-12,19:10:53.000,71,11149751,7365,0,1773342652,13137.50233304999,33598.85544066,53242.33429800001 2026-03-12,19:10:54.000,71,11149732,6845,0,1773342653,13137.495596739995,31292.52108726,53242.32731088 2026-03-12,19:10:56.000,71,11149762,7005,0,1773342655,13137.54948722,29447.340818459998,53242.37622072 2026-03-12,19:10:57.000,71,11149749,7445,0,1773342656,13137.65053187,29447.270327160004,53242.43211768001 2026-03-12,19:10:58.000,71,11149726,6925,0,1773342657,13137.64379555999,29447.3267202,53242.390194960004 2026-03-12,19:10:59.000,71,11149748,7325,0,1773342658,13137.616850319995,31292.3660064,53242.390194960004 2026-03-12,19:11:00.000,71,11149667,7245,0,1773342659,13137.65053187,30831.035693550002,53242.37622072 2026-03-12,19:11:01.000,71,11149721,7365,0,1773342660,13137.65053187,28985.918866919994,53242.36224648001 2026-03-12,19:11:02.000,71,11149789,7325,0,1773342661,13137.66400448999,31292.19682728,53242.3692336 2026-03-12,19:11:03.000,71,11149741,7085,0,1773342662,13137.657268179995,31292.225023799998,53242.34827224 2026-03-12,19:11:04.000,71,11149704,6885,0,1773342663,13137.70442234999,25295.790950609997,53242.26442680001 2026-03-12,19:11:05.000,71,11149761,7445,0,1773342664,13137.71115866,33598.347903300004,53242.30634952 2026-03-12,19:11:07.000,71,11149790,6845,0,1773342666,13137.77178545,21605.557297349995,53242.3692336 2026-03-12,19:11:08.000,71,11149738,6885,0,1773342667,13137.778521759996,31753.231076669996,53242.36224648001 2026-03-12,19:11:09.000,71,11149733,7445,0,1773342668,13137.778521759996,29446.84737936,53242.292375280005 2026-03-12,19:11:10.000,71,11149725,7205,0,1773342669,13137.852621170001,29446.812133710002,53242.2993624 2026-03-12,19:11:11.000,71,11149764,6885,0,1773342670,13137.852621170001,33598.05888897,53242.40416920001 2026-03-12,19:11:12.000,71,11149735,7165,0,1773342671,13137.946929509992,36365.56142523,53242.32032376 2026-03-12,19:11:13.000,71,11149770,6965,0,1773342672,13137.973874750001,25295.332757159995,53242.390194960004 2026-03-12,19:11:14.000,71,11149719,7484,0,1773342673,13137.953665820001,26217.753712439997,53242.390194960004 2026-03-12,19:11:15.000,71,11149763,7325,0,1773342674,13137.994083680001,29446.50902112,53242.38320784001 2026-03-12,19:11:16.000,71,11149726,6885,0,1773342675,13138.054710470002,32213.948115210005,53242.341285120005 2026-03-12,19:11:18.000,71,11149762,6685,0,1773342677,13138.068183089992,28523.806100639995,53242.41814344 2026-03-12,19:11:19.000,71,11149719,7484,0,1773342678,13138.061446779997,22066.17564807,53242.3692336 2026-03-12,19:11:20.000,71,11149687,7325,0,1773342679,13138.081655709997,33136.27038267,53242.34827224 2026-03-12,19:11:21.000,71,11149707,7405,0,1773342680,13138.068183089992,34058.64904316999,53242.40416920001 2026-03-12,19:11:22.000,71,11149713,7325,0,1773342681,13138.034501540002,34519.922962979996,53242.4391048 2026-03-12,19:11:23.000,71,11149715,7565,0,1773342682,13138.041237849997,31752.258296729997,53242.41814344 2026-03-12,19:11:24.000,71,11149699,7205,0,1773342683,13138.014292610002,32674.735645049994,53242.45307904001 2026-03-12,19:11:25.000,71,11149715,7285,0,1773342684,13137.933456890001,28523.390201970004,53242.44609192 2026-03-12,19:11:26.000,71,11149726,6965,0,1773342685,13137.906511649991,27139.603688190007,53242.45307904001 2026-03-12,19:11:27.000,71,11149722,7045,0,1773342686,13137.919984269996,33597.10020729,53242.49500176 2026-03-12,19:11:29.000,71,11149684,7005,0,1773342688,13137.758312829996,33135.903827910006,53242.38320784001 2026-03-12,19:11:30.000,71,11149751,7245,0,1773342689,13137.69094973,29907.085077059994,53242.4391048 2026-03-12,19:11:31.000,71,11149724,6805,0,1773342690,13137.6707408,27600.793018440003,53242.45307904001 2026-03-12,19:11:32.000,71,11149728,7005,0,1773342691,13137.62358662999,30368.30260383,53242.52295024001 2026-03-12,19:11:33.000,71,11149744,6925,0,1773342692,13137.52927829,29445.818206380005,53242.55089872001 2026-03-12,19:11:34.000,71,11149734,6845,0,1773342693,13137.44170625999,28062.095134770003,53242.50198888001 2026-03-12,19:11:35.000,71,11149691,7405,0,1773342694,13137.40128839999,27139.596639059993,53242.4391048 2026-03-12,19:11:36.000,71,11149764,6885,0,1773342695,13137.293507439994,32674.622858970004,53242.44609192 2026-03-12,19:11:37.000,71,11149715,7205,0,1773342696,13137.286771129999,34519.57050648,53242.52993736001 2026-03-12,19:11:38.000,71,11149717,7325,0,1773342697,13137.219408029989,31290.808148669996,53242.45307904001 2026-03-12,19:11:40.000,71,11149713,7565,0,1773342699,13137.064472899998,31290.885689100003,53242.4391048 2026-03-12,19:11:41.000,71,11149754,7205,0,1773342700,13137.071209209993,30829.555376250006,53242.460066160005 2026-03-12,19:11:42.000,71,11149712,7045,0,1773342701,13137.030791349993,29445.797058990007,53242.460066160005 2026-03-12,19:11:43.000,71,11149758,6925,0,1773342702,13137.037527660003,30829.534228859993,53242.48801464 2026-03-12,19:11:44.000,71,11149704,6885,0,1773342703,13137.030791349993,31290.850443450006,53242.52993736001 2026-03-12,19:11:45.000,71,11149705,7525,0,1773342704,13137.017318730002,28984.55838483,53242.508976000005 2026-03-12,19:11:46.000,71,11149737,7405,0,1773342705,13137.030791349993,27139.554344279997,53242.48801464 2026-03-12,19:11:47.000,71,11149702,7245,0,1773342706,13137.010582419993,29907.042782279997,53242.45307904001 2026-03-12,19:11:48.000,71,11149709,7405,0,1773342707,13137.030791349993,28061.98234869,53242.390194960004 2026-03-12,19:11:49.000,71,11149779,7365,0,1773342708,13137.057736590003,28061.925955650004,53242.460066160005 2026-03-12,19:11:51.000,71,11149747,7525,0,1773342710,13137.024055039998,29445.585585089997,53242.4391048 2026-03-12,19:11:52.000,71,11149700,6845,0,1773342711,13136.990373489993,30829.259312790004,53242.508976000005 2026-03-12,19:11:53.000,71,11149693,7365,0,1773342712,13136.990373489993,31290.42749565,53242.52295024001 2026-03-12,19:11:54.000,71,11149774,6845,0,1773342713,13136.970164559993,30829.167674099997,53242.42513056 2026-03-12,19:11:55.000,71,11149709,7325,0,1773342714,13136.956691940002,28061.566450020007,53242.4740404 2026-03-12,19:11:56.000,71,11149741,7405,0,1773342715,13136.875856220002,28522.812173309998,53242.41814344 2026-03-12,19:11:57.000,71,11149753,7365,0,1773342716,13136.835438360002,29445.23312859,53242.48801464 2026-03-12,19:11:58.000,71,11149718,6925,0,1773342717,13136.795020500002,25755.253244010004,53242.42513056 2026-03-12,19:11:59.000,71,11149706,6885,0,1773342718,13136.768075259992,29445.169686420006,53242.4740404 2026-03-12,19:12:00.000,71,11149593,7525,0,1773342719,13136.700712159996,34057.60577193,53242.4391048 2026-03-12,19:12:02.000,71,11149730,6765,0,1773342721,13136.606403819991,30367.576543439995,53242.508976000005 2026-03-12,19:12:03.000,71,11149762,7005,0,1773342722,13136.5929312,34980.012628950004,53242.41814344 2026-03-12,19:12:04.000,71,11149725,7525,0,1773342723,13136.55251334,33135.057932309996,53242.42513056 2026-03-12,19:12:05.000,71,11149726,6725,0,1773342724,13136.50535916999,28522.530208109994,53242.4740404 2026-03-12,19:12:06.000,71,11149713,7405,0,1773342725,13136.48515023999,30828.794070210002,53242.46705328 2026-03-12,19:12:07.000,71,11149773,7525,0,1773342726,13136.46494130999,33596.27545908,53242.460066160005 2026-03-12,19:12:08.000,71,11149705,7405,0,1773342727,13136.48515023999,31290.018646109995,53242.43211768001 2026-03-12,19:12:09.000,71,11149737,7245,0,1773342728,13136.50535916999,25755.020622719996,53242.48102752001 2026-03-12,19:12:10.000,71,11149796,6965,0,1773342729,13136.46494130999,32673.84745467,53242.460066160005 2026-03-12,19:12:11.000,71,11149796,7005,0,1773342730,13136.46494130999,27138.89172606,53242.43211768001 2026-03-12,19:12:13.000,71,11149576,6925,0,1773342732,13136.498622859996,31290.13143219,53242.43211768001 2026-03-12,19:12:14.000,71,11149736,7045,0,1773342733,13136.518831789996,27138.89172606,53242.4391048 2026-03-12,19:12:15.000,71,11149713,7565,0,1773342734,13136.55251334,32212.58058399,53242.3692336 2026-03-12,19:12:16.000,71,11149742,7085,0,1773342735,13136.54577702999,31290.12438306,53242.35525936001 2026-03-12,19:12:17.000,71,11149739,7565,0,1773342736,13136.54577702999,31290.089137410003,53242.40416920001 2026-03-12,19:12:18.000,71,11149756,6685,0,1773342737,13136.54577702999,29906.337869280003,53242.44609192 2026-03-12,19:12:19.000,71,11149676,7205,0,1773342738,13136.565985959991,34057.61282106,53242.40416920001 2026-03-12,19:12:20.000,71,11149742,6845,0,1773342739,13136.626612749991,29445.106244249997,53242.39718208 2026-03-12,19:12:21.000,71,11149618,6845,0,1773342740,13136.660294299996,32673.791061630007,53242.40416920001 2026-03-12,19:12:22.000,71,11149787,7484,0,1773342741,13136.660294299996,28522.544306370008,53242.411156320006 2026-03-12,19:12:24.000,71,11149727,7285,0,1773342743,13136.667030609991,30367.37211867,53242.341285120005 2026-03-12,19:12:25.000,71,11149728,7045,0,1773342744,13136.680503229996,31750.996502459995,53242.341285120005 2026-03-12,19:12:26.000,71,11149730,6885,0,1773342745,13136.720921089996,27599.770894589994,53242.341285120005 2026-03-12,19:12:27.000,71,11149728,6965,0,1773342746,13136.673766920001,31289.708484389994,53242.341285120005 2026-03-12,19:12:28.000,71,11149762,6845,0,1773342747,13136.673766920001,28983.515113589994,53242.31333664001 2026-03-12,19:12:29.000,71,11149714,7005,0,1773342748,13136.680503229996,28061.00251962,53242.292375280005 2026-03-12,19:12:30.000,71,11149780,6845,0,1773342749,13136.5929312,28983.409376640004,53242.26442680001 2026-03-12,19:12:31.000,71,11149678,6845,0,1773342750,13136.54577702999,27599.679255900002,53242.28538816001 2026-03-12,19:12:32.000,71,11149708,6645,0,1773342751,13136.50535916999,29905.921970609998,53242.25045256 2026-03-12,19:12:33.000,71,11149741,7285,0,1773342752,13136.53230441,33595.90890432001,53242.243465440006 2026-03-12,19:12:35.000,71,11149692,7045,0,1773342754,13136.458204999995,29444.655099929994,53242.20852984 2026-03-12,19:12:36.000,71,11149753,7445,0,1773342755,13136.48515023999,27138.461729129995,53242.222504080004 2026-03-12,19:12:37.000,71,11149803,7565,0,1773342756,13136.417787139995,32212.157636189993,53242.19455560001 2026-03-12,19:12:38.000,71,11149766,6805,0,1773342757,13136.45146869,27599.672206770003,53242.18756848001 2026-03-12,19:12:39.000,71,11149742,6885,0,1773342758,13136.51209548,27599.763845459995,53242.14564576001 2026-03-12,19:12:40.000,71,11149717,7165,0,1773342759,13136.498622859996,30828.50505588,53242.18756848001 2026-03-12,19:12:41.000,71,11149718,6885,0,1773342760,13136.53230441,30828.547350659996,53242.2294912 2026-03-12,19:12:42.000,71,11149747,7645,0,1773342761,13136.559249649996,30828.540301529996,53242.15263288 2026-03-12,19:12:43.000,71,11149758,6805,0,1773342762,13136.579458579996,30367.287529110006,53242.21551696001 2026-03-12,19:12:44.000,71,11149727,7325,0,1773342763,13136.599667509996,30828.519154139998,53242.173594240005 2026-03-12,19:12:46.000,71,11149679,7125,0,1773342765,13136.687239539991,29444.76788601,53242.18058136 2026-03-12,19:12:47.000,71,11149725,7285,0,1773342766,13136.667030609991,31750.95420768,53242.243465440006 2026-03-12,19:12:48.000,71,11149695,7285,0,1773342767,13136.700712159996,24832.22606355,53242.18756848001 2026-03-12,19:12:49.000,71,11149783,7325,0,1773342768,13136.788284189992,32673.38926122,53242.2294912 2026-03-12,19:12:50.000,71,11149770,6885,0,1773342769,13136.781547879997,28983.501015329995,53242.13865864 2026-03-12,19:12:51.000,71,11149734,7045,0,1773342770,13136.774811570001,27599.777943719993,53242.18756848001 2026-03-12,19:12:52.000,71,11149746,6645,0,1773342771,13136.781547879997,25754.780952300003,53242.18058136 2026-03-12,19:12:53.000,71,11149727,7405,0,1773342772,13136.761338949997,28522.262341170004,53242.19455560001 2026-03-12,19:12:54.000,71,11149739,7245,0,1773342773,13136.747866329992,24371.050831560002,53242.16660712001 2026-03-12,19:12:55.000,71,11149738,6845,0,1773342774,13136.747866329992,33134.747770589995,53242.16660712001 2026-03-12,19:12:57.000,71,11149703,7405,0,1773342776,13136.700712159996,28061.073010919994,53242.18058136 2026-03-12,19:12:58.000,71,11149695,7565,0,1773342777,13136.768075259992,28983.60675228,53242.14564576001 2026-03-12,19:12:59.000,71,11149710,6725,0,1773342778,13136.673766920001,30828.695382389997,53242.13865864 2026-03-12,19:13:00.000,71,11149741,7285,0,1773342779,13136.619876439996,29906.274427109995,53242.09673592001 2026-03-12,19:13:01.000,71,11149737,7165,0,1773342780,13136.606403819991,27599.996466750003,53242.15962 2026-03-12,19:13:02.000,71,11149685,7245,0,1773342781,13136.586194889991,31751.215025490004,53242.15263288 2026-03-12,19:13:03.000,71,11149774,6685,0,1773342782,13136.559249649996,27138.778939979995,53242.0897488 2026-03-12,19:13:04.000,71,11149750,7005,0,1773342783,13136.55251334,30367.49900301,53242.10372304 2026-03-12,19:13:05.000,71,11149749,7365,0,1773342784,13136.52556809999,36363.693405779995,53242.06878744001 2026-03-12,19:13:06.000,71,11149757,7285,0,1773342785,13136.51209548,28983.705440100006,53242.11071016 2026-03-12,19:13:08.000,71,11149762,6805,0,1773342787,13136.50535916999,29444.789033399997,53242.054813200004 2026-03-12,19:13:09.000,71,11149729,7365,0,1773342788,13136.45146869,28061.058912659995,53242.06180032 2026-03-12,19:13:10.000,71,11149727,6565,0,1773342789,13136.417787139995,27599.742698069997,53241.93603216 2026-03-12,19:13:11.000,71,11149747,6445,0,1773342790,13136.41105083,34518.393301770004,53241.97795488001 2026-03-12,19:13:12.000,71,11149707,7325,0,1773342791,13136.37063297,27138.377139570002,53241.984942 2026-03-12,19:13:13.000,71,11149750,6165,0,1773342792,13136.33021511,30367.0267113,53241.90109656001 2026-03-12,19:13:14.000,71,11149696,6925,0,1773342793,13136.31000618,30828.293581980004,53241.96398064 2026-03-12,19:13:15.000,71,11149759,7365,0,1773342794,13136.296533559995,28060.798094850004,53241.97795488001 2026-03-12,19:13:16.000,71,11149742,5884,0,1773342795,13136.26958832,28983.27544317,53241.9150708 2026-03-12,19:13:17.000,71,11149795,7484,0,1773342796,13136.26958832,31750.735684650004,53241.908083680006 2026-03-12,19:13:19.000,71,11149711,7365,0,1773342798,13136.26285200999,26215.7940543,53241.86616096 2026-03-12,19:13:20.000,71,11149799,7125,0,1773342799,13136.276324629995,27138.363041310004,53241.9150708 2026-03-12,19:13:21.000,71,11149691,6485,0,1773342800,13136.28979725,29444.59870689,53241.85917384001 2026-03-12,19:13:22.000,71,11149755,7565,0,1773342801,13136.316742489995,22987.17972822,53241.90109656001 2026-03-12,19:13:23.000,71,11149733,6485,0,1773342802,13136.30326986999,26215.885692990007,53241.90109656001 2026-03-12,19:13:24.000,71,11149689,7525,0,1773342803,13136.28306093999,28983.472818809998,53241.908083680006 2026-03-12,19:13:25.000,71,11149758,6005,0,1773342804,13136.28306093999,29905.90082322,53241.90109656001 2026-03-12,19:13:26.000,71,11149757,7285,0,1773342805,13136.32347879999,24371.001487650006,53241.89410944 2026-03-12,19:13:27.000,71,11149762,6165,0,1773342806,13136.30326986999,30828.49095762,53241.908083680006 2026-03-12,19:13:28.000,71,11149711,7445,0,1773342807,13136.34368772999,28522.283488560002,53241.908083680006 2026-03-12,19:13:30.000,71,11149743,7165,0,1773342809,13136.32347879999,28983.571506630004,53241.9150708 2026-03-12,19:13:31.000,71,11149761,7245,0,1773342810,13136.296533559995,30367.287529110006,53241.85218672001 2026-03-12,19:13:32.000,71,11149747,6685,0,1773342811,13136.24264307999,30367.252283459995,53241.88013520001 2026-03-12,19:13:33.000,71,11149718,6124,0,1773342812,13136.195488909994,32212.277471399997,53241.908083680006 2026-03-12,19:13:34.000,71,11149742,6725,0,1773342813,13136.235906769994,29444.711492970004,53241.86616096 2026-03-12,19:13:35.000,71,11149778,7005,0,1773342814,13136.195488909994,31289.673238739997,53241.79628976 2026-03-12,19:13:36.000,71,11149761,7245,0,1773342815,13136.175279979994,32212.115341409997,53241.838212480005 2026-03-12,19:13:37.000,71,11149759,7245,0,1773342816,13136.16180735999,29905.872626700002,53241.838212480005 2026-03-12,19:13:38.000,71,11149781,6645,0,1773342817,13136.134862119994,32212.002555330007,53241.838212480005 2026-03-12,19:13:39.000,71,11149771,6605,0,1773342818,13136.067499019999,29444.521166460006,53241.79628976 2026-03-12,19:13:41.000,71,11149738,6045,0,1773342820,13135.919300199988,27138.151567409994,53241.789302640005 2026-03-12,19:13:42.000,71,11149801,7405,0,1773342821,13135.865409719998,29905.597710629998,53241.740392800006 2026-03-12,19:13:43.000,71,11149765,7405,0,1773342822,13135.798046620002,29444.26034865,53241.76135416001 2026-03-12,19:13:44.000,71,11149770,6925,0,1773342823,13135.798046620002,30366.653107410006,53241.73340568001 2026-03-12,19:13:45.000,71,11149713,6725,0,1773342824,13135.697001970002,32672.91696951,53241.69148296001 2026-03-12,19:13:46.000,71,11149747,7525,0,1773342825,13135.676793040002,29444.147562569997,53241.71244432001 2026-03-12,19:13:47.000,71,11149699,7525,0,1773342826,13135.595957320002,33595.302679140004,53241.65654736 2026-03-12,19:13:48.000,71,11149735,6365,0,1773342827,13135.569012079992,32211.516165359993,53241.61462464001 2026-03-12,19:13:49.000,71,11149768,6965,0,1773342828,13135.508385289992,25754.16767799,53241.64257312001 2026-03-12,19:13:50.000,71,11149721,6885,0,1773342829,13135.481440049996,29905.336892820007,53241.65654736 2026-03-12,19:13:52.000,71,11149737,7245,0,1773342831,13135.508385289992,26215.406352150007,53241.635586 2026-03-12,19:13:53.000,71,11149686,6925,0,1773342832,13135.434285880001,28982.95118319,53241.62859888 2026-03-12,19:13:54.000,71,11149780,6885,0,1773342833,13135.474703740001,26215.519138229996,53241.635586 2026-03-12,19:13:55.000,71,11149688,6885,0,1773342834,13135.488176359991,29444.26034865,53241.55872768 2026-03-12,19:13:56.000,71,11149760,6845,0,1773342835,13135.535330530001,34517.99150136,53241.55872768 2026-03-12,19:13:57.000,71,11149721,7245,0,1773342836,13135.555539460001,29444.302643429997,53241.6006504 2026-03-12,19:13:58.000,71,11149766,7325,0,1773342837,13135.535330530001,29905.611808889997,53241.670521600005 2026-03-12,19:13:59.000,71,11149708,6885,0,1773342838,13135.548803149992,29905.74574236,53241.69148296001 2026-03-12,19:14:00.000,71,11149745,7525,0,1773342839,13135.575748390002,29905.865577570003,53241.69847008 2026-03-12,19:14:01.000,71,11149763,7285,0,1773342840,13135.562275769997,29444.619854279998,53241.69847008 2026-03-12,19:14:03.000,71,11149711,7405,0,1773342842,13135.494912670001,31289.687336999996,53241.69148296001 2026-03-12,19:14:04.000,71,11149742,6605,0,1773342843,13135.515121600001,33595.98644475,53241.66353448001 2026-03-12,19:14:05.000,71,11149679,7325,0,1773342844,13135.454494810001,32673.516145560003,53241.61462464001 2026-03-12,19:14:06.000,71,11149768,6925,0,1773342845,13135.427549569991,28983.536260980007,53241.719431440004 2026-03-12,19:14:07.000,71,11149755,7525,0,1773342846,13135.360186469996,31751.059944630004,53241.670521600005 2026-03-12,19:14:08.000,71,11149744,6805,0,1773342847,13135.32650491999,32212.277471399997,53241.670521600005 2026-03-12,19:14:09.000,71,11149741,7205,0,1773342848,13135.27261444,30828.561448919994,53241.65654736 2026-03-12,19:14:10.000,71,11149721,7445,0,1773342849,13135.23219658,29444.796082529996,53241.67750872 2026-03-12,19:14:11.000,71,11149709,7205,0,1773342850,13135.23219658,30828.420466320007,53241.65654736 2026-03-12,19:14:12.000,71,11149727,7365,0,1773342851,13135.218723959995,33595.91595345001,53241.65654736 2026-03-12,19:14:14.000,71,11149754,6685,0,1773342853,13135.178306099995,32212.08714489,53241.57968904 2026-03-12,19:14:15.000,71,11149726,6885,0,1773342854,13135.21198765,31750.686340739994,53241.572701920006 2026-03-12,19:14:16.000,71,11149693,7525,0,1773342855,13135.21198765,26215.63192431,53241.54475344001 2026-03-12,19:14:17.000,71,11149770,7045,0,1773342856,13135.218723959995,31289.292585720003,53241.56571480001 2026-03-12,19:14:18.000,71,11149725,6885,0,1773342857,13135.238932889995,28982.98642884,53241.55872768 2026-03-12,19:14:19.000,71,11149729,6365,0,1773342858,13135.29282337,32211.60780405,53241.53776632 2026-03-12,19:14:20.000,71,11149782,7005,0,1773342859,13135.28608705999,28060.389245309998,53241.47488224001 2026-03-12,19:14:21.000,71,11149644,7085,0,1773342860,13135.24566919999,35901.37621473,53241.460908 2026-03-12,19:14:22.000,71,11149736,7285,0,1773342861,13135.259141819995,27598.967293769994,53241.49584360001 2026-03-12,19:14:23.000,71,11149740,6885,0,1773342862,13135.29282337,27598.868605950003,53241.48885648 2026-03-12,19:14:25.000,71,11149719,7685,0,1773342864,13135.26587812999,29443.865597369993,53241.41898528 2026-03-12,19:14:26.000,71,11149789,7445,0,1773342865,13135.299559679996,31749.995526,53241.460908 2026-03-12,19:14:27.000,71,11149727,7285,0,1773342866,13135.29282337,32211.234200160005,53241.48186936 2026-03-12,19:14:28.000,71,11149665,7125,0,1773342867,13135.29282337,33133.683351960004,53241.43994664 2026-03-12,19:14:29.000,71,11149668,6965,0,1773342868,13135.346713849991,27598.805163779994,53241.3910368 2026-03-12,19:14:30.000,71,11149697,7325,0,1773342869,13135.39386802,26215.039797389996,53241.39802392001 2026-03-12,19:14:31.000,71,11149702,6885,0,1773342870,13135.366922779991,32672.40943215,53241.49584360001 2026-03-12,19:14:32.000,71,11149705,7765,0,1773342871,13135.400604329996,25753.779975840007,53241.49584360001 2026-03-12,19:14:33.000,71,11149732,6685,0,1773342872,13135.420813259996,32672.367137370005,53241.405011040006 2026-03-12,19:14:34.000,71,11149695,7405,0,1773342873,13135.407340639991,28521.20497167,53241.3910368 2026-03-12,19:14:36.000,71,11149742,7165,0,1773342875,13135.461231119996,29443.661172599997,53241.36308832 2026-03-12,19:14:37.000,71,11149658,6925,0,1773342876,13135.420813259996,32672.317793459995,53241.41199816 2026-03-12,19:14:38.000,71,11149738,6925,0,1773342877,13135.427549569991,29904.857551980007,53241.41898528 2026-03-12,19:14:39.000,71,11149731,7365,0,1773342878,13135.400604329996,29904.892797630004,53241.44693376001 2026-03-12,19:14:40.000,71,11149707,7565,0,1773342879,13135.39386802,25753.653091500004,53241.41898528 2026-03-12,19:14:41.000,71,11149762,6925,0,1773342880,13135.387131709991,32672.310744329996,53241.48885648 2026-03-12,19:14:42.000,71,11149788,7085,0,1773342881,13135.33324123,35901.06605301,53241.502830720005 2026-03-12,19:14:43.000,71,11149695,7525,0,1773342882,13135.29282337,28059.952199249994,53241.453920880005 2026-03-12,19:14:44.000,71,11149719,7605,0,1773342883,13135.22546026999,25753.794074100006,53241.44693376001 2026-03-12,19:14:45.000,71,11149765,7365,0,1773342884,13135.19177872,30827.461784640007,53241.47488224001 2026-03-12,19:14:47.000,71,11149760,6925,0,1773342886,13135.12441561999,27598.924998989998,53241.39802392001 2026-03-12,19:14:48.000,71,11149717,7005,0,1773342887,13135.12441561999,29443.900843020005,53241.42597240001 2026-03-12,19:14:49.000,71,11149733,7205,0,1773342888,13135.14462454999,29905.27345065,53241.42597240001 2026-03-12,19:14:50.000,71,11149739,7285,0,1773342889,13135.137888239995,26215.32176259,53241.42597240001 2026-03-12,19:14:51.000,71,11149789,7685,0,1773342890,13135.137888239995,27599.143522020007,53241.46789512 2026-03-12,19:14:52.000,71,11149719,7325,0,1773342891,13135.14462454999,36362.734724099995,53241.50981784 2026-03-12,19:14:53.000,71,11149719,7405,0,1773342892,13135.12441561999,30827.800142880005,53241.50981784 2026-03-12,19:14:54.000,71,11149730,6965,0,1773342893,13135.198515029995,31289.102259210005,53241.43295952 2026-03-12,19:14:55.000,71,11149712,7125,0,1773342894,13135.198515029995,30366.526223070003,53241.41898528 2026-03-12,19:14:56.000,71,11149710,7045,0,1773342895,13135.23219658,33133.944169769995,53241.453920880005 2026-03-12,19:14:58.000,71,11149692,6845,0,1773342897,13135.3130323,32211.42452667,53241.405011040006 2026-03-12,19:14:59.000,71,11149773,7445,0,1773342898,13135.366922779991,28521.437592960006,53241.453920880005 2026-03-12,19:15:00.000,71,11149698,6885,0,1773342899,13135.366922779991,27137.672226569994,53241.3910368 2026-03-12,19:15:01.000,71,11149724,6965,0,1773342900,13135.339977539996,26676.384208500007,53241.405011040006 2026-03-12,19:15:02.000,71,11149712,6965,0,1773342901,13135.33324123,32672.550414750003,53241.41898528 2026-03-12,19:15:03.000,71,11149730,6845,0,1773342902,13135.299559679996,22986.418422179995,53241.41199816 2026-03-12,19:15:04.000,71,11149725,7405,0,1773342903,13135.259141819995,26676.377159370008,53241.43295952 2026-03-12,19:15:05.000,71,11149701,7285,0,1773342904,13135.16483347999,27137.573538750003,53241.384049680004 2026-03-12,19:15:06.000,71,11149680,6885,0,1773342905,13135.077261449995,26215.103239560005,53241.3910368 2026-03-12,19:15:07.000,71,11149765,7325,0,1773342906,13134.98295310999,26676.334864589997,53241.3910368 2026-03-12,19:15:09.000,71,11149773,7365,0,1773342908,13134.787600119998,27598.960244639995,53241.30020424 2026-03-12,19:15:10.000,71,11149723,7484,0,1773342909,13134.733709639993,29905.160664569994,53241.36308832 2026-03-12,19:15:11.000,71,11149738,7125,0,1773342910,13134.625928679998,28521.465789480004,53241.3211656 2026-03-12,19:15:12.000,71,11149693,7484,0,1773342911,13134.558565580002,27599.023686810004,53241.286230000005 2026-03-12,19:15:13.000,71,11149730,7045,0,1773342912,13134.524884029997,27599.115325499995,53241.30020424 2026-03-12,19:15:14.000,71,11149711,7245,0,1773342913,13134.538356650002,28060.332852270003,53241.384049680004 2026-03-12,19:15:15.000,71,11149719,7285,0,1773342914,13134.524884029997,30827.905879829996,53241.30719136001 2026-03-12,19:15:16.000,71,11149707,7325,0,1773342915,13134.565301889997,30827.891781569997,53241.37706256001 2026-03-12,19:15:17.000,71,11149827,7605,0,1773342916,13134.632664989993,34056.61889373,53241.30719136001 2026-03-12,19:15:18.000,71,11149739,7205,0,1773342917,13134.726973329998,29444.154611699996,53241.3910368 2026-03-12,19:15:20.000,71,11149764,7005,0,1773342919,13134.94253524999,23909.12134266,53241.35610120001 2026-03-12,19:15:21.000,71,11149719,7405,0,1773342920,13135.016634659994,32672.783036039997,53241.3211656 2026-03-12,19:15:22.000,71,11149742,7285,0,1773342921,13135.09073407,26676.62387892,53241.44693376001 2026-03-12,19:15:23.000,71,11149727,7645,0,1773342922,13135.158097169995,29444.062973010004,53241.460908 2026-03-12,19:15:24.000,71,11149736,6805,0,1773342923,13135.178306099995,31289.038817039997,53241.39802392001 2026-03-12,19:15:25.000,71,11149754,7045,0,1773342924,13135.16483347999,28521.536280779997,53241.43295952 2026-03-12,19:15:26.000,71,11149677,7525,0,1773342925,13135.16483347999,32211.516165359993,53241.50981784 2026-03-12,19:15:27.000,71,11149741,7484,0,1773342926,13135.117679309995,33595.253335229994,53241.43994664 2026-03-12,19:15:28.000,71,11149709,7605,0,1773342927,13135.04357989999,30366.526223070003,53241.460908 2026-03-12,19:15:29.000,71,11149692,6765,0,1773342928,13135.016634659994,31750.256343810004,53241.49584360001 2026-03-12,19:15:31.000,71,11149764,6725,0,1773342930,13134.747182259998,28060.417441829995,53241.48885648 2026-03-12,19:15:32.000,71,11149742,6885,0,1773342931,13134.612456059993,33595.408416089995,53241.51680496001 2026-03-12,19:15:33.000,71,11149739,7405,0,1773342932,13134.538356650002,29905.520170200005,53241.53776632 2026-03-12,19:15:34.000,71,11149688,7125,0,1773342933,13134.383421519997,34979.26542117,53241.54475344001 2026-03-12,19:15:35.000,71,11149711,7285,0,1773342934,13134.343003659997,32673.191885580003,53241.48885648 2026-03-12,19:15:36.000,71,11149738,7005,0,1773342935,13134.255431630001,28983.190853609995,53241.47488224001 2026-03-12,19:15:37.000,71,11149737,7484,0,1773342936,13134.188068529991,28060.783996590006,53241.48186936 2026-03-12,19:15:38.000,71,11149711,7445,0,1773342937,13134.147650669991,30828.19489416,53241.48186936 2026-03-12,19:15:39.000,71,11149770,7085,0,1773342938,13134.06681494999,26215.772906910002,53241.41898528 2026-03-12,19:15:40.000,71,11149753,7285,0,1773342939,13134.06681494999,34518.217073520005,53241.384049680004 2026-03-12,19:15:42.000,71,11149728,7045,0,1773342941,13134.10723280999,31750.78502856,53241.37706256001 2026-03-12,19:15:43.000,71,11149744,7045,0,1773342942,13134.147650669991,32673.269426009996,53241.34911408001 2026-03-12,19:15:44.000,71,11149702,6885,0,1773342943,13134.12744173999,34056.922006320005,53241.35610120001 2026-03-12,19:15:45.000,71,11149727,7685,0,1773342944,13134.181332219996,28521.966277710002,53241.3211656 2026-03-12,19:15:46.000,71,11149768,7005,0,1773342945,13134.248695319991,30366.906876089997,53241.27225576 2026-03-12,19:15:47.000,71,11149689,7325,0,1773342946,13134.316058420001,24370.60673637,53241.237320160006 2026-03-12,19:15:48.000,71,11149734,6805,0,1773342947,13134.356476280002,29905.506071940006,53241.237320160006 2026-03-12,19:15:49.000,71,11149771,7565,0,1773342948,13134.437312000002,28521.613821210005,53241.23033304001 2026-03-12,19:15:50.000,71,11149711,7365,0,1773342949,13134.430575689992,29905.27345065,53241.20937168001 2026-03-12,19:15:51.000,71,11149721,7165,0,1773342950,13134.430575689992,29443.929039540002,53241.167448960005 2026-03-12,19:15:53.000,71,11149752,6885,0,1773342952,13134.518147720002,26676.278471550002,53241.19539744 2026-03-12,19:15:54.000,71,11149706,7245,0,1773342953,13134.504675099997,35439.76393668,53241.29321712 2026-03-12,19:15:55.000,71,11149740,7165,0,1773342954,13134.497938790002,32210.96633322,53241.25828152001 2026-03-12,19:15:56.000,71,11149763,7484,0,1773342955,13134.457520930002,30827.186868570003,53241.286230000005 2026-03-12,19:15:57.000,71,11149733,7165,0,1773342956,13134.396894140002,29443.45674783,53241.18841032001 2026-03-12,19:15:58.000,71,11149751,7405,0,1773342957,13134.376685210002,29904.723618510005,53241.29321712 2026-03-12,19:15:59.000,71,11149765,7365,0,1773342958,13134.403630449997,33133.464828929995,53241.29321712 2026-03-12,19:16:00.000,71,11149712,6925,0,1773342959,13134.343003659997,28982.31676149,53241.34212696 2026-03-12,19:16:01.000,71,11149763,7525,0,1773342960,13134.289113179992,31288.51013229,53241.25828152001 2026-03-12,19:16:02.000,71,11149758,7085,0,1773342961,13134.235222700001,29904.956239799998,53241.3211656 2026-03-12,19:16:04.000,71,11149703,7445,0,1773342963,13134.215013770001,29443.879695630007,53241.31417848 2026-03-12,19:16:05.000,71,11149764,7045,0,1773342964,13134.188068529991,29444.020678229994,53241.37007544 2026-03-12,19:16:06.000,71,11149748,7045,0,1773342965,13134.188068529991,27137.90484786,53241.2512944 2026-03-12,19:16:07.000,71,11149739,7484,0,1773342966,13134.167859599991,29444.140513439997,53241.2512944 2026-03-12,19:16:08.000,71,11149752,6965,0,1773342967,13134.188068529991,27599.263357229996,53241.34212696 2026-03-12,19:16:09.000,71,11149709,7845,0,1773342968,13134.19480484,28060.487933130004,53241.3211656 2026-03-12,19:16:10.000,71,11149781,7445,0,1773342969,13134.228486389991,23909.375111340007,53241.237320160006 2026-03-12,19:16:11.000,71,11149745,7484,0,1773342970,13134.228486389991,27138.08107611,53241.18142320001 2026-03-12,19:16:12.000,71,11149694,6925,0,1773342971,13134.221750079996,30828.089157209994,53241.15347472 2026-03-12,19:16:13.000,71,11149734,7165,0,1773342972,13134.255431630001,27599.199915060002,53241.18142320001 2026-03-12,19:16:15.000,71,11149758,7045,0,1773342974,13134.295849490001,32211.58665666,53241.20238456 2026-03-12,19:16:16.000,71,11149722,7045,0,1773342975,13134.322794729997,31750.249294680005,53241.237320160006 2026-03-12,19:16:17.000,71,11149723,7405,0,1773342976,13134.309322109992,28982.65511973,53241.15347472 2026-03-12,19:16:18.000,71,11149710,7085,0,1773342977,13134.349739969992,26676.348962849996,53241.13950048001 2026-03-12,19:16:19.000,71,11149706,7085,0,1773342978,13134.383421519997,28059.959248379993,53241.17443608 2026-03-12,19:16:20.000,71,11149733,7445,0,1773342979,13134.349739969992,28521.113332980007,53241.167448960005 2026-03-12,19:16:21.000,71,11149715,7365,0,1773342980,13134.322794729997,31749.734708189993,53241.17443608 2026-03-12,19:16:22.000,71,11149745,7484,0,1773342981,13134.282376869996,28982.218073669996,53241.09757776 2026-03-12,19:16:23.000,71,11149782,6765,0,1773342982,13134.241959009996,23447.297590710004,53241.13251336 2026-03-12,19:16:24.000,71,11149785,7525,0,1773342983,13134.235222700001,26214.736684799995,53241.118539120005 2026-03-12,19:16:26.000,71,11149692,6725,0,1773342985,13134.120705429996,31749.600774720006,53241.167448960005 2026-03-12,19:16:27.000,71,11149733,7484,0,1773342986,13134.05334233,27137.26337703,53241.1464876 2026-03-12,19:16:28.000,71,11149747,7325,0,1773342987,13133.97250661,33594.6823557,53241.15347472 2026-03-12,19:16:29.000,71,11149746,6885,0,1773342988,13133.93208875,32211.086168430003,53241.09757776 2026-03-12,19:16:30.000,71,11149736,6925,0,1773342989,13133.837780409995,25753.772926710008,53241.20937168001 2026-03-12,19:16:31.000,71,11149718,7125,0,1773342990,13133.82430778999,25753.920958439994,53241.13950048001 2026-03-12,19:16:32.000,71,11149775,7605,0,1773342991,13133.74347206999,29444.006579969995,53241.19539744 2026-03-12,19:16:33.000,71,11149758,7045,0,1773342992,13133.649163729999,34056.52725504,53241.24430728 2026-03-12,19:16:34.000,71,11149757,7445,0,1773342993,13133.635691109994,29905.541317590003,53241.18841032001 2026-03-12,19:16:35.000,71,11149747,7484,0,1773342994,13133.655900039994,31289.32078224,53241.216358800004 2026-03-12,19:16:37.000,71,11149711,7484,0,1773342996,13133.628954799999,28983.261344910003,53241.26526864 2026-03-12,19:16:38.000,71,11149782,7245,0,1773342997,13133.595273249994,29444.563461240003,53241.24430728 2026-03-12,19:16:39.000,71,11149729,7645,0,1773342998,13133.649163729999,27138.320746530007,53241.16046184001 2026-03-12,19:16:40.000,71,11149749,7405,0,1773342999,13133.662636349989,33134.52924756,53241.27924288001 2026-03-12,19:16:41.000,71,11149755,7325,0,1773343000,13133.716526829994,27599.573518949997,53241.237320160006 2026-03-12,19:16:42.000,71,11149732,6965,0,1773343001,13133.689581589999,27599.54532243,53241.25828152001 2026-03-12,19:16:43.000,71,11149791,7525,0,1773343002,13133.68284527999,34979.483944199994,53241.27924288001 2026-03-12,19:16:44.000,71,11149730,7045,0,1773343003,13133.729999449999,32211.875670990004,53241.27924288001 2026-03-12,19:16:45.000,71,11149733,7245,0,1773343004,13133.76368099999,29444.302643429997,53241.216358800004 2026-03-12,19:16:46.000,71,11149698,6845,0,1773343005,13133.75020838,32211.650098829996,53241.237320160006 2026-03-12,19:16:48.000,71,11149746,7085,0,1773343007,13133.76368099999,29444.055923880005,53241.2512944 2026-03-12,19:16:49.000,71,11149795,7725,0,1773343008,13133.756944689994,30827.673258540002,53241.19539744 2026-03-12,19:16:50.000,71,11149760,6925,0,1773343009,13133.78388992999,34978.78608033,53241.18841032001 2026-03-12,19:16:51.000,71,11149683,7325,0,1773343010,13133.716526829994,31288.785048360005,53241.18142320001 2026-03-12,19:16:52.000,71,11149759,7685,0,1773343011,13133.716526829994,32211.198954509993,53241.1464876 2026-03-12,19:16:53.000,71,11149743,7405,0,1773343012,13133.696317899994,31288.629967500005,53241.18841032001 2026-03-12,19:16:54.000,71,11149757,7365,0,1773343013,13133.676108969994,26214.898814789995,53241.13251336 2026-03-12,19:16:55.000,71,11149740,6765,0,1773343014,13133.608745869999,26676.088145040005,53241.02770656 2026-03-12,19:16:56.000,71,11149757,7325,0,1773343015,13133.561591699989,29443.428551310004,53241.11155200001 2026-03-12,19:16:57.000,71,11149755,7685,0,1773343016,13133.575064319994,29904.653127209996,53241.0766164 2026-03-12,19:16:59.000,71,11149734,6925,0,1773343018,13133.494228599993,29443.287568710002,53241.03469368 2026-03-12,19:17:00.000,71,11149764,7125,0,1773343019,13133.480755979988,28520.69743431,53240.99277096001 2026-03-12,19:17:01.000,71,11149732,7125,0,1773343020,13133.433601809993,33594.329899200005,53240.92988688 2026-03-12,19:17:02.000,71,11149766,7045,0,1773343021,13133.413392879993,33594.22416225,53241.048667920004 2026-03-12,19:17:03.000,71,11149735,7565,0,1773343022,13133.426865499998,32210.46584499,53241.020719440006 2026-03-12,19:17:04.000,71,11149772,6725,0,1773343023,13133.406656569998,29904.201982889994,53240.999758080005 2026-03-12,19:17:05.000,71,11149729,7365,0,1773343024,13133.386447639998,29904.15263898,53240.95783536 2026-03-12,19:17:06.000,71,11149732,7205,0,1773343025,13133.406656569998,33132.73171941,53240.999758080005 2026-03-12,19:17:07.000,71,11149747,7565,0,1773343026,13133.406656569998,23907.922990560008,53240.96482248 2026-03-12,19:17:08.000,71,11149689,7445,0,1773343027,13133.447074429998,25291.561472610003,53241.020719440006 2026-03-12,19:17:10.000,71,11149689,7245,0,1773343029,13133.460547049988,24369.077075160007,53241.048667920004 2026-03-12,19:17:11.000,71,11149676,6845,0,1773343030,13133.480755979988,31748.88176346,53241.05565504 2026-03-12,19:17:12.000,71,11149723,7405,0,1773343031,13133.494228599993,30365.060004030005,53241.08360352 2026-03-12,19:17:13.000,71,11149710,6845,0,1773343032,13133.507701219998,32671.267473090003,53241.09757776 2026-03-12,19:17:14.000,71,11149661,7365,0,1773343033,13133.548119079998,28058.94417366,53241.1464876 2026-03-12,19:17:15.000,71,11149678,6885,0,1773343034,13133.575064319994,30826.439660789998,53241.16046184001 2026-03-12,19:17:16.000,71,11149698,6765,0,1773343035,13133.534646459993,31748.931107369994,53241.15347472 2026-03-12,19:17:17.000,71,11149726,6685,0,1773343036,13133.548119079998,26675.33388813,53241.18142320001 2026-03-12,19:17:18.000,71,11149751,7365,0,1773343037,13133.568328009998,28520.38727259,53241.20937168001 2026-03-12,19:17:19.000,71,11149694,6885,0,1773343038,13133.541382769989,29904.11739333,53241.19539744 2026-03-12,19:17:21.000,71,11149678,6725,0,1773343040,13133.487492289998,27598.227135120003,53241.19539744 2026-03-12,19:17:22.000,71,11149701,7365,0,1773343041,13133.413392879993,32210.64207324,53241.18142320001 2026-03-12,19:17:23.000,71,11149722,6765,0,1773343042,13133.393183949993,28059.592693619998,53241.16046184001 2026-03-12,19:17:24.000,71,11149671,7484,0,1773343043,13133.352766089993,30365.835408330007,53241.16046184001 2026-03-12,19:17:25.000,71,11149727,7325,0,1773343044,13133.292139299992,29904.681323729994,53241.13251336 2026-03-12,19:17:26.000,71,11149732,6925,0,1773343045,13133.265194059997,23447.304639840004,53241.09757776 2026-03-12,19:17:27.000,71,11149681,7405,0,1773343046,13133.238248820002,35900.798186069995,53241.13950048001 2026-03-12,19:17:28.000,71,11149684,6885,0,1773343047,13133.204567269997,29443.421502180005,53241.02770656 2026-03-12,19:17:29.000,71,11149735,7365,0,1773343048,13133.177622030002,32671.993533479996,53241.04168080001 2026-03-12,19:17:30.000,71,11149702,6885,0,1773343049,13133.224776199997,25292.08310823,53240.99277096001 2026-03-12,19:17:32.000,71,11149732,7045,0,1773343051,13133.204567269997,30365.504099219994,53241.02770656 2026-03-12,19:17:33.000,71,11149722,7045,0,1773343052,13133.204567269997,32210.31076413,53241.04168080001 2026-03-12,19:17:34.000,71,11149736,6925,0,1773343053,13133.258457750002,34055.103330779995,53240.98578384 2026-03-12,19:17:35.000,71,11149693,7245,0,1773343054,13133.305611919997,28981.301686770006,53240.96482248 2026-03-12,19:17:36.000,71,11149752,7205,0,1773343055,13133.319084540002,25752.489985050008,53240.999758080005 2026-03-12,19:17:37.000,71,11149705,7405,0,1773343056,13133.393183949993,25752.222118110003,53241.020719440006 2026-03-12,19:17:38.000,71,11149719,7325,0,1773343057,13133.460547049988,29441.955283140007,53241.0067452 2026-03-12,19:17:39.000,71,11149743,7484,0,1773343058,13133.453810739993,25290.80016657,53241.020719440006 2026-03-12,19:17:40.000,71,11149755,7405,0,1773343059,13133.527910149998,28980.476938559994,53241.04168080001 2026-03-12,19:17:41.000,71,11149708,7045,0,1773343060,13133.487492289998,30364.15066626,53240.99277096001 2026-03-12,19:17:43.000,71,11149757,7405,0,1773343062,13133.467283359998,25290.532299629995,53241.03469368 2026-03-12,19:17:44.000,71,11149752,7045,0,1773343063,13133.420129190003,33131.52631818,53241.0067452 2026-03-12,19:17:45.000,71,11149726,7205,0,1773343064,13133.352766089993,26674.354059060002,53240.98578384 2026-03-12,19:17:46.000,71,11149710,6885,0,1773343065,13133.285402989997,31748.007671340005,53241.01373232001 2026-03-12,19:17:47.000,71,11149714,7245,0,1773343066,13133.211303579992,31286.867685000005,53241.020719440006 2026-03-12,19:17:48.000,71,11149737,7445,0,1773343067,13133.110258929992,25752.229167240002,53241.069629280006 2026-03-12,19:17:49.000,71,11149678,6805,0,1773343068,13133.015950590001,29903.412480330007,53241.01373232001 2026-03-12,19:17:50.000,71,11149751,7245,0,1773343069,13132.989005349991,31287.297681929995,53241.0766164 2026-03-12,19:17:51.000,71,11149693,7525,0,1773343070,13132.81386129,23907.753811439994,53241.048667920004 2026-03-12,19:17:52.000,71,11149791,7565,0,1773343071,13132.70608032999,26214.081115709996,53241.02770656 2026-03-12,19:17:54.000,71,11149726,6765,0,1773343073,13132.530936269999,27598.036808610006,53241.01373232001 2026-03-12,19:17:55.000,71,11149711,7484,0,1773343074,13132.46357316999,27598.184840340007,53241.04168080001 2026-03-12,19:17:56.000,71,11149749,7565,0,1773343075,13132.389473759999,31749.445693860005,53240.98578384 2026-03-12,19:17:57.000,71,11149696,6725,0,1773343076,13132.315374349993,27598.403363370002,53240.950848240005 2026-03-12,19:17:58.000,71,11149719,7645,0,1773343077,13132.241274939988,29904.63197982,53240.97180960001 2026-03-12,19:17:59.000,71,11149714,6525,0,1773343078,13132.180648150003,31288.397346209997,53240.999758080005 2026-03-12,19:18:00.000,71,11149707,7525,0,1773343079,13132.173911839993,32210.909940180005,53240.936874 2026-03-12,19:18:01.000,71,11149756,6765,0,1773343080,13132.099812430002,25753.448666729993,53240.901938400006 2026-03-12,19:18:02.000,71,11149727,7525,0,1773343081,13132.072867189992,28520.85251517,53240.87398992001 2026-03-12,19:18:03.000,71,11149731,7405,0,1773343082,13132.066130879997,27598.290577289998,53240.87398992001 2026-03-12,19:18:05.000,71,11149781,7325,0,1773343084,13132.045921949997,25291.92802737,53240.853028560006 2026-03-12,19:18:06.000,71,11149744,6885,0,1773343085,13131.944877299997,33594.15367095001,53240.783157360005 2026-03-12,19:18:07.000,71,11149767,7484,0,1773343086,13131.958349920002,34977.74280909001,53240.685337680006 2026-03-12,19:18:08.000,71,11149718,7005,0,1773343087,13131.924668369997,31748.945205630007,53240.734247520006 2026-03-12,19:18:09.000,71,11149733,7405,0,1773343088,13131.938140990002,27597.670253849996,53240.72027328 2026-03-12,19:18:10.000,71,11149730,7165,0,1773343089,13131.924668369997,32671.084195710006,53240.685337680006 2026-03-12,19:18:11.000,71,11149781,7405,0,1773343090,13131.897723130001,33593.42761056,53240.60847936001 2026-03-12,19:18:12.000,71,11149717,7805,0,1773343091,13131.864041579996,27597.275502570003,53240.58751800001 2026-03-12,19:18:13.000,71,11149741,7365,0,1773343092,13131.796678480001,27597.1415691,53240.566556640006 2026-03-12,19:18:14.000,71,11149755,7325,0,1773343093,13131.749524309991,34976.741832629996,53240.59450512 2026-03-12,19:18:16.000,71,11149769,7405,0,1773343095,13131.62827072999,25751.911956390002,53240.46174984 2026-03-12,19:18:17.000,71,11149703,7525,0,1773343096,13131.54743500999,30364.15771539,53240.46873696001 2026-03-12,19:18:18.000,71,11149776,6725,0,1773343097,13131.52722607999,28980.39939813,53240.517646800006 2026-03-12,19:18:19.000,71,11149789,7645,0,1773343098,13131.45312667,31747.75390266,53240.42681424 2026-03-12,19:18:20.000,71,11149741,7685,0,1773343099,13131.439654049995,23906.781031499995,53240.447775600005 2026-03-12,19:18:21.000,71,11149722,6765,0,1773343100,13131.41270881,30364.023781919997,53240.47572408 2026-03-12,19:18:22.000,71,11149733,7405,0,1773343101,13131.40597249999,35437.5364116,53240.4827112 2026-03-12,19:18:23.000,71,11149806,6765,0,1773343102,13131.40597249999,30363.98853627,53240.328994560005 2026-03-12,19:18:24.000,71,11149750,6965,0,1773343103,13131.419445119995,27135.324866280003,53240.41982712001 2026-03-12,19:18:25.000,71,11149711,7325,0,1773343104,13131.50701714999,26212.903911,53240.41982712001 2026-03-12,19:18:27.000,71,11149780,6845,0,1773343106,13131.57438025,27596.718621299995,53240.39187864001 2026-03-12,19:18:28.000,71,11149702,6885,0,1773343107,13131.64847965999,29902.792156890006,53240.328994560005 2026-03-12,19:18:29.000,71,11149768,6725,0,1773343108,13131.722579069996,30364.016732789998,53240.35694304 2026-03-12,19:18:30.000,71,11149714,6925,0,1773343109,13131.769733239991,29441.5464336,53240.349955920006 2026-03-12,19:18:31.000,71,11149774,6885,0,1773343110,13131.843832649996,29441.574630119998,53240.328994560005 2026-03-12,19:18:32.000,71,11149706,7005,0,1773343111,13131.938140990002,32208.999625950004,53240.37091728001 2026-03-12,19:18:33.000,71,11149735,7325,0,1773343112,13132.039185640002,25290.539348759994,53240.41284 2026-03-12,19:18:34.000,71,11149710,7165,0,1773343113,13132.066130879997,28980.40644726,53240.40585288 2026-03-12,19:18:35.000,71,11149692,6965,0,1773343114,13132.120021360002,30825.45983172,53240.35694304 2026-03-12,19:18:36.000,71,11149719,7725,0,1773343115,13132.133493979993,27596.937144330004,53240.39187864001 2026-03-12,19:18:38.000,71,11149731,7685,0,1773343117,13132.194120769993,34976.72773437,53240.349955920006 2026-03-12,19:18:39.000,71,11149718,6685,0,1773343118,13132.221066009988,31286.973421949995,53240.38489152 2026-03-12,19:18:40.000,71,11149728,6845,0,1773343119,13132.153702909993,31287.036864120004,53240.41284 2026-03-12,19:18:41.000,71,11149701,7645,0,1773343120,13132.173911839993,29903.377234679996,53240.41982712001 2026-03-12,19:18:42.000,71,11149754,6925,0,1773343121,13132.146966599998,26674.71356469,53240.36393016 2026-03-12,19:18:43.000,71,11149751,7484,0,1773343122,13132.133493979993,33593.30072622,53240.398865760006 2026-03-12,19:18:44.000,71,11149713,7565,0,1773343123,13132.106548739997,34515.78512366999,53240.41284 2026-03-12,19:18:45.000,71,11149680,7045,0,1773343124,13132.045921949997,26674.812252510004,53240.35694304 2026-03-12,19:18:46.000,71,11149736,6845,0,1773343125,13132.045921949997,28519.647113939995,53240.36393016 2026-03-12,19:18:47.000,71,11149710,6885,0,1773343126,13131.978558850002,27135.973386240003,53240.34296880001 2026-03-12,19:18:49.000,71,11149734,7045,0,1773343128,13131.965086229997,29441.983479660004,53240.34296880001 2026-03-12,19:18:50.000,71,11149722,7205,0,1773343129,13131.944877299997,27135.68437191,53240.398865760006 2026-03-12,19:18:51.000,71,11149744,7205,0,1773343130,13131.911195749992,22984.60679577,53240.38489152 2026-03-12,19:18:52.000,71,11149769,7165,0,1773343131,13131.931404679992,23907.006603660004,53240.398865760006 2026-03-12,19:18:53.000,71,11149736,6885,0,1773343132,13131.897723130001,32209.140608550006,53240.44078848001 2026-03-12,19:18:54.000,71,11149717,7125,0,1773343133,13131.944877299997,26674.20602733,53240.377904400004 2026-03-12,19:18:55.000,71,11149732,7085,0,1773343134,13131.951613609992,25290.518201369996,53240.42681424 2026-03-12,19:18:56.000,71,11149717,7245,0,1773343135,13131.951613609992,26212.93210752,53240.377904400004 2026-03-12,19:18:57.000,71,11149741,7565,0,1773343136,13131.958349920002,30364.037880179996,53240.447775600005 2026-03-12,19:18:58.000,71,11149771,7325,0,1773343137,13132.018976710002,27135.409455839996,53240.496685440005 2026-03-12,19:19:00.000,71,11149722,6925,0,1773343139,13132.079603500002,25290.546397889993,53240.41982712001 2026-03-12,19:19:01.000,71,11149719,7325,0,1773343140,13132.153702909993,26674.269469499995,53240.52463392 2026-03-12,19:19:02.000,71,11149740,7005,0,1773343141,13132.214329699993,30825.389340420006,53240.496685440005 2026-03-12,19:19:03.000,71,11149734,6965,0,1773343142,13132.234538629993,31286.712604140004,53240.55956952001 2026-03-12,19:19:04.000,71,11149687,7445,0,1773343143,13132.295165419993,29441.87774271,53240.566556640006 2026-03-12,19:19:05.000,71,11149741,7325,0,1773343144,13132.376001139994,24368.322818250002,53240.65040208 2026-03-12,19:19:06.000,71,11149802,6805,0,1773343145,13132.416418999994,28058.182867619995,53240.67835056001 2026-03-12,19:19:07.000,71,11149733,7565,0,1773343146,13132.477045789994,28058.330899349996,53240.76918312 2026-03-12,19:19:08.000,71,11149755,7325,0,1773343147,13132.52419995999,28980.801198539993,53240.762196 2026-03-12,19:19:09.000,71,11149742,7085,0,1773343148,13132.57135413,30364.587712320004,53240.79014448 2026-03-12,19:19:11.000,71,11149744,6765,0,1773343150,13132.578090439994,30364.714596660007,53240.81110584 2026-03-12,19:19:12.000,71,11149814,6965,0,1773343151,13132.58482674999,30825.967369079997,53240.82508008001 2026-03-12,19:19:13.000,71,11149713,7405,0,1773343152,13132.60503567999,28519.879735230003,53240.880977040004 2026-03-12,19:19:14.000,71,11149782,6845,0,1773343153,13132.598299369994,29903.631003360002,53240.81809296 2026-03-12,19:19:15.000,71,11149738,6925,0,1773343154,13132.530936269999,32209.83847242,53240.80411872001 2026-03-12,19:19:16.000,71,11149732,7005,0,1773343155,13132.497254719994,24830.076078900005,53240.81110584 2026-03-12,19:19:17.000,71,11149775,7525,0,1773343156,13132.50399102999,28981.245293729997,53240.81110584 2026-03-12,19:19:18.000,71,11149789,7205,0,1773343157,13132.497254719994,29442.455771370005,53240.75520888001 2026-03-12,19:19:19.000,71,11149731,7484,0,1773343158,13132.510727339999,31287.375222360002,53240.853028560006 2026-03-12,19:19:20.000,71,11149719,7365,0,1773343159,13132.54440888999,26213.70046269,53240.89495128001 2026-03-12,19:19:22.000,71,11149746,7125,0,1773343161,13132.60503567999,25752.42654288,53240.81110584 2026-03-12,19:19:23.000,71,11149729,7325,0,1773343162,13132.68587139999,33132.04795380001,53240.880977040004 2026-03-12,19:19:24.000,71,11149705,7445,0,1773343163,13132.759970809995,28980.773002019996,53240.82508008001 2026-03-12,19:19:25.000,71,11149768,7045,0,1773343164,13132.820597599995,34054.27153344,53240.88796416 2026-03-12,19:19:26.000,71,11149716,6885,0,1773343165,13132.928378559991,31286.74080066,53240.81809296 2026-03-12,19:19:27.000,71,11149765,7205,0,1773343166,13133.029423209991,29441.71561272,53240.86001568 2026-03-12,19:19:28.000,71,11149745,7205,0,1773343167,13133.130467859992,30364.066076699994,53240.880977040004 2026-03-12,19:19:29.000,71,11149727,7405,0,1773343168,13133.177622030002,31747.73275527,53240.99277096001 2026-03-12,19:19:30.000,71,11149730,6605,0,1773343169,13133.285402989997,26674.163732550005,53240.98578384 2026-03-12,19:19:31.000,71,11149763,7405,0,1773343170,13133.420129190003,27135.409455839996,53241.04168080001 2026-03-12,19:19:44.000,71,11149754,6685,0,1773343183,13133.325820849997,31749.01569693,53241.23033304001 2026-03-12,19:19:45.000,71,11149748,6925,0,1773343184,13133.352766089993,28520.457763889994,53241.18841032001 2026-03-12,19:19:46.000,71,11149781,7325,0,1773343185,13133.433601809993,30826.72867512,53241.22334592 2026-03-12,19:19:47.000,71,11149757,7325,0,1773343186,13133.447074429998,31749.17782692,53241.26526864 2026-03-12,19:19:48.000,71,11149760,6845,0,1773343187,13133.548119079998,24369.443629920002,53241.2512944 2026-03-12,19:19:49.000,71,11149774,7045,0,1773343188,13133.622218489989,25291.935076499998,53241.3211656 2026-03-12,19:19:50.000,71,11149737,7365,0,1773343189,13133.696317899994,30365.616885299998,53241.30719136001 2026-03-12,19:19:51.000,71,11149779,7165,0,1773343190,13133.84451671999,28981.879715429997,53241.41199816 2026-03-12,19:19:52.000,71,11149749,7245,0,1773343191,13133.88493457999,31288.101282749994,53241.42597240001 2026-03-12,19:19:53.000,71,11149754,7005,0,1773343192,13133.999451849995,28981.99250151,53241.51680496001 2026-03-12,19:19:55.000,71,11149718,7045,0,1773343194,13134.080287569996,29904.519193739994,53241.46789512 2026-03-12,19:19:56.000,71,11149785,7525,0,1773343195,13134.140914359996,28982.041845419997,53241.460908 2026-03-12,19:19:57.000,71,11149762,7045,0,1773343196,13134.140914359996,31749.466841250003,53241.43295952 2026-03-12,19:19:58.000,71,11149808,6725,0,1773343197,13134.167859599991,28520.774974739994,53241.48186936 2026-03-12,19:19:59.000,71,11149828,6925,0,1773343198,13134.17459591,32671.93009131,53241.572701920006 2026-03-12,19:20:00.000,71,11149777,7525,0,1773343199,13134.181332219996,28982.055943679996,53241.51680496001 2026-03-12,19:20:01.000,71,11149775,7484,0,1773343200,13134.215013770001,31749.49503777,53241.57968904 2026-03-12,19:20:02.000,71,11149768,7045,0,1773343201,13134.167859599991,25753.413421079997,53241.54475344001 2026-03-12,19:20:03.000,71,11149822,7005,0,1773343202,13134.17459591,30365.786064419997,53241.5307792 2026-03-12,19:20:04.000,71,11149769,7605,0,1773343203,13134.188068529991,30827.04588597,53241.58667616 2026-03-12,19:20:06.000,71,11149776,7085,0,1773343205,13134.167859599991,32210.768957580003,53241.59366328001 2026-03-12,19:20:07.000,71,11149748,7045,0,1773343206,13134.188068529991,30827.0529351,53241.62859888 2026-03-12,19:20:08.000,71,11149745,7405,0,1773343207,13134.17459591,27598.42451076,53241.551740560004 2026-03-12,19:20:09.000,71,11149734,6885,0,1773343208,13134.241959009996,29443.421502180005,53241.54475344001 2026-03-12,19:20:10.000,71,11149757,7405,0,1773343209,13134.215013770001,28520.958252120006,53241.61462464001 2026-03-12,19:20:11.000,71,11149787,7405,0,1773343210,13134.241959009996,29904.709520250006,53241.59366328001 2026-03-12,19:20:12.000,71,11149771,7405,0,1773343211,13134.302585799996,31749.748806450007,53241.64956024 2026-03-12,19:20:13.000,71,11149759,7685,0,1773343212,13134.322794729997,28521.106283850007,53241.68449584001 2026-03-12,19:20:14.000,71,11149793,7245,0,1773343213,13134.343003659997,34978.504115129996,53241.71244432001 2026-03-12,19:20:15.000,71,11149784,6765,0,1773343214,13134.417103070002,29904.913945020002,53241.73340568001 2026-03-12,19:20:17.000,71,11149781,7445,0,1773343216,13134.518147720002,29443.64707434,53241.74737992 2026-03-12,19:20:18.000,71,11149753,7365,0,1773343217,13134.598983440002,34517.39232531001,53241.76135416001 2026-03-12,19:20:19.000,71,11149727,7325,0,1773343218,13134.686555469998,30366.251307,53241.79628976 2026-03-12,19:20:20.000,71,11149763,7205,0,1773343219,13134.706764399998,31288.742753579994,53241.76834128 2026-03-12,19:20:21.000,71,11149707,7285,0,1773343220,13134.828017979999,30827.5463742,53241.82423824 2026-03-12,19:20:22.000,71,11149697,7565,0,1773343221,13134.861699529989,27598.9038516,53241.80327688 2026-03-12,19:20:23.000,71,11149751,7484,0,1773343222,13134.888644769999,29905.10427153,53241.838212480005 2026-03-12,19:20:24.000,71,11149735,7484,0,1773343223,13134.96274417999,28982.63397234,53241.81725112 2026-03-12,19:20:25.000,71,11149706,6805,0,1773343224,13134.976216799994,28982.711512769994,53241.8451996 2026-03-12,19:20:26.000,71,11149724,6845,0,1773343225,13134.98295310999,29905.24525413,53241.88013520001 2026-03-12,19:20:28.000,71,11149695,7165,0,1773343227,13135.05031621,31750.228147290007,53241.8451996 2026-03-12,19:20:29.000,71,11149731,7484,0,1773343228,13135.04357989999,28982.718561899994,53241.86616096 2026-03-12,19:20:30.000,71,11149727,7605,0,1773343229,13135.08399775999,26676.553387620006,53241.93603216 2026-03-12,19:20:31.000,71,11149717,6445,0,1773343230,13135.036843589995,33595.21104045,53241.86616096 2026-03-12,19:20:32.000,71,11149751,7605,0,1773343231,13135.04357989999,31750.214049029993,53241.87314808 2026-03-12,19:20:33.000,71,11149736,7085,0,1773343232,13134.996425729994,28982.753807550005,53241.92904504001 2026-03-12,19:20:34.000,71,11149738,6405,0,1773343233,13134.98968942,28060.184820540002,53241.93603216 2026-03-12,19:20:35.000,71,11149679,7484,0,1773343234,13134.96948049,32672.606807789998,53241.88013520001 2026-03-12,19:20:36.000,71,11149740,7085,0,1773343235,13134.96274417999,31288.714557059997,53241.89410944 2026-03-12,19:20:37.000,71,11149741,7525,0,1773343236,13134.956007869994,31749.960280350002,53241.93603216 2026-03-12,19:20:39.000,71,11149701,6445,0,1773343238,13134.92232631999,28521.063989069997,53241.96398064 2026-03-12,19:20:40.000,71,11149703,7365,0,1773343239,13134.949271559999,31749.67126602,53241.908083680006 2026-03-12,19:20:41.000,71,11149728,7085,0,1773343240,13134.96948049,27598.502051190007,53241.92205792 2026-03-12,19:20:42.000,71,11149727,6605,0,1773343241,13134.996425729994,26214.750783059993,53241.99192912 2026-03-12,19:20:43.000,71,11149703,6765,0,1773343242,13135.04357989999,29904.59673417,53241.99192912 2026-03-12,19:20:44.000,71,11149686,6685,0,1773343243,13135.02337096999,26675.904867660007,53241.99891624001 2026-03-12,19:20:45.000,71,11149756,6245,0,1773343244,13135.08399775999,26675.96830983,53241.93603216 2026-03-12,19:20:46.000,71,11149690,7085,0,1773343245,13135.110943,25753.561452809998,53241.96398064 2026-03-12,19:20:47.000,71,11149727,7365,0,1773343246,13135.16483347999,30827.250310739997,53242.01289048 2026-03-12,19:20:48.000,71,11149731,6645,0,1773343247,13135.178306099995,28521.078087329995,53241.97795488001 2026-03-12,19:20:50.000,71,11149718,6324,0,1773343249,13135.238932889995,29905.08312414,53242.01289048 2026-03-12,19:20:51.000,71,11149730,6445,0,1773343250,13135.238932889995,34978.78608033,53242.03385184 2026-03-12,19:20:52.000,71,11149737,7645,0,1773343251,13135.24566919999,30366.582616109998,53241.99192912 2026-03-12,19:20:53.000,71,11149732,7045,0,1773343252,13135.25240551,33134.113348889994,53241.99192912 2026-03-12,19:20:54.000,71,11149816,7045,0,1773343253,13135.259141819995,28521.804147720002,53242.03385184 2026-03-12,19:20:55.000,71,11149743,6565,0,1773343254,13135.279350749996,31289.31373311,53241.984942 2026-03-12,19:20:56.000,71,11149701,6565,0,1773343255,13135.259141819995,26676.92699151,53242.03385184 2026-03-12,19:20:57.000,71,11149737,6485,0,1773343256,13135.26587812999,34056.865613279995,53242.054813200004 2026-03-12,19:20:58.000,71,11149743,7365,0,1773343257,13135.25240551,25754.456692320004,53242.04083896 2026-03-12,19:20:59.000,71,11149696,6084,0,1773343258,13135.238932889995,31750.61584944,53242.124684400005 2026-03-12,19:21:01.000,71,11149696,6445,0,1773343260,13135.21198765,36824.241265200006,53242.075774560006 2026-03-12,19:21:02.000,71,11149716,6925,0,1773343261,13135.279350749996,29905.611808889997,53242.075774560006 2026-03-12,19:21:03.000,71,11149722,7205,0,1773343262,13135.279350749996,27138.123370889996,53242.0897488 2026-03-12,19:21:04.000,71,11149735,7405,0,1773343263,13135.35345016,29444.302643429997,53242.13167152 2026-03-12,19:21:05.000,71,11149733,7445,0,1773343264,13135.35345016,29444.295594299998,53242.09673592001 2026-03-12,19:21:06.000,71,11149704,7405,0,1773343265,13135.387131709991,28521.740705549993,53242.08276168 2026-03-12,19:21:07.000,71,11149727,7645,0,1773343266,13135.434285880001,30828.00456765,53242.173594240005 2026-03-12,19:21:08.000,71,11149649,7325,0,1773343267,13135.447758499991,30366.744746099997,53242.18756848001 2026-03-12,19:21:09.000,71,11149679,7525,0,1773343268,13135.454494810001,32211.76993404,53242.23647832001 2026-03-12,19:21:10.000,71,11149733,7525,0,1773343269,13135.521857909996,28983.092165790003,53242.26442680001 2026-03-12,19:21:12.000,71,11149709,7605,0,1773343271,13135.528594219992,28060.727603549996,53242.20852984 2026-03-12,19:21:13.000,71,11149726,7005,0,1773343272,13135.521857909996,26677.046826720005,53242.292375280005 2026-03-12,19:21:14.000,71,11149715,7365,0,1773343273,13135.521857909996,28983.367081860008,53242.32731088 2026-03-12,19:21:15.000,71,11149714,7205,0,1773343274,13135.521857909996,30828.371122409997,53242.32731088 2026-03-12,19:21:16.000,71,11149722,7325,0,1773343275,13135.481440049996,29905.872626700002,53242.27840104 2026-03-12,19:21:17.000,71,11149762,7325,0,1773343276,13135.488176359991,26215.94913516,53242.3692336 2026-03-12,19:21:18.000,71,11149719,7725,0,1773343277,13135.501648979996,29905.90787235,53242.38320784001 2026-03-12,19:21:19.000,71,11149734,7205,0,1773343278,13135.481440049996,28522.15660422,53242.411156320006 2026-03-12,19:21:20.000,71,11149779,7605,0,1773343279,13135.488176359991,30367.097202599994,53242.411156320006 2026-03-12,19:21:21.000,71,11149670,6365,0,1773343280,13135.461231119996,30367.03376043,53242.3692336 2026-03-12,19:21:23.000,71,11149754,7165,0,1773343282,13135.420813259996,28983.190853609995,53242.40416920001 2026-03-12,19:21:24.000,71,11149699,7565,0,1773343283,13135.441022189996,28521.853491629998,53242.411156320006 2026-03-12,19:21:25.000,71,11149702,6845,0,1773343284,13135.37365909,30827.948174610006,53242.4740404 2026-03-12,19:21:26.000,71,11149685,6805,0,1773343285,13135.39386802,28060.473834870005,53242.38320784001 2026-03-12,19:21:27.000,71,11149711,7565,0,1773343286,13135.35345016,34056.51315678,53242.390194960004 2026-03-12,19:21:28.000,71,11149712,7205,0,1773343287,13135.360186469996,33134.02875933,53242.40416920001 2026-03-12,19:21:29.000,71,11149751,7645,0,1773343288,13135.319768609996,28060.163673150004,53242.41814344 2026-03-12,19:21:30.000,71,11149661,7525,0,1773343289,13135.27261444,23908.9662618,53242.38320784001 2026-03-12,19:21:31.000,71,11149753,7525,0,1773343290,13135.259141819995,29905.019681970007,53242.411156320006 2026-03-12,19:21:32.000,71,11149738,6084,0,1773343291,13135.25240551,31288.770950100006,53242.38320784001 2026-03-12,19:21:34.000,71,11149795,7365,0,1773343293,13135.15136086,23447.607752430005,53242.42513056 2026-03-12,19:21:35.000,71,11149738,6165,0,1773343294,13135.15136086,26676.250275030005,53242.38320784001 2026-03-12,19:21:36.000,71,11149709,7645,0,1773343295,13135.15136086,28521.219069929997,53242.32731088 2026-03-12,19:21:37.000,71,11149794,7125,0,1773343296,13135.110943,26676.271422420003,53242.42513056 2026-03-12,19:21:38.000,71,11149744,6165,0,1773343297,13135.110943,27598.798114649995,53242.39718208 2026-03-12,19:21:39.000,71,11149718,6124,0,1773343298,13135.09073407,28521.303659490004,53242.36224648001 2026-03-12,19:21:40.000,71,11149727,6605,0,1773343299,13135.09073407,34056.224142449995,53242.33429800001 2026-03-12,19:21:41.000,71,11149786,7205,0,1773343300,13135.077261449995,33595.02071394,53242.32032376 2026-03-12,19:21:42.000,71,11149692,6245,0,1773343301,13135.12441561999,27598.967293769994,53242.37622072 2026-03-12,19:21:43.000,71,11149781,6565,0,1773343302,13135.15136086,37285.021745909995,53242.45307904001 2026-03-12,19:21:45.000,71,11149767,6685,0,1773343304,13135.198515029995,30827.69440593,53242.37622072 2026-03-12,19:21:46.000,71,11149726,6045,0,1773343305,13135.21198765,26676.574535010004,53242.34827224 2026-03-12,19:21:47.000,71,11149782,6925,0,1773343306,13135.238932889995,30366.512124810004,53242.34827224 2026-03-12,19:21:48.000,71,11149728,7165,0,1773343307,13135.279350749996,31288.99652226,53242.341285120005 2026-03-12,19:21:49.000,71,11149735,7325,0,1773343308,13135.238932889995,28521.52218252,53242.40416920001 2026-03-12,19:21:50.000,71,11149771,6565,0,1773343309,13135.26587812999,26676.532240229993,53242.35525936001 2026-03-12,19:21:51.000,71,11149735,7525,0,1773343310,13135.27261444,32672.620906049997,53242.3692336 2026-03-12,19:21:52.000,71,11149697,7525,0,1773343311,13135.29282337,28521.388249049996,53242.460066160005 2026-03-12,19:21:53.000,71,11149730,6084,0,1773343312,13135.26587812999,26676.391257630006,53242.46705328 2026-03-12,19:21:54.000,71,11149704,6165,0,1773343313,13135.23219658,28982.598726690005,53242.40416920001 2026-03-12,19:21:56.000,71,11149718,7005,0,1773343315,13135.12441561999,27598.798114649995,53242.39718208 2026-03-12,19:21:57.000,71,11149759,6605,0,1773343316,13135.158097169995,34056.16774941,53242.42513056 2026-03-12,19:21:58.000,71,11149713,6605,0,1773343317,13135.07052514,32211.170757989996,53242.45307904001 2026-03-12,19:21:59.000,71,11149714,6124,0,1773343318,13135.036843589995,26214.969306090003,53242.40416920001 2026-03-12,19:22:00.000,71,11149749,6405,0,1773343319,13134.935798939994,29443.759860420003,53242.42513056 2026-03-12,19:22:01.000,71,11149787,7484,0,1773343320,13134.875172149994,29904.977387189996,53242.411156320006 2026-03-12,19:22:02.000,71,11149748,7045,0,1773343321,13134.90211738999,31750.044869909994,53242.460066160005 2026-03-12,19:22:03.000,71,11149762,5884,0,1773343322,13134.801072739989,29443.837400849996,53242.4391048 2026-03-12,19:22:04.000,71,11149719,7605,0,1773343323,13134.767391189998,25292.745726449997,53242.43211768001 2026-03-12,19:22:05.000,71,11149764,5845,0,1773343324,13134.726973329998,33133.97236629001,53242.40416920001 2026-03-12,19:22:07.000,71,11149730,6005,0,1773343326,13134.686555469998,26215.342909979998,53242.3692336 2026-03-12,19:22:08.000,71,11149769,7605,0,1773343327,13134.686555469998,30366.624910889994,53242.390194960004 2026-03-12,19:22:09.000,71,11149706,6084,0,1773343328,13134.632664989993,31750.404375540005,53242.43211768001 2026-03-12,19:22:10.000,71,11149726,6245,0,1773343329,13134.686555469998,37285.42354632,53242.36224648001 2026-03-12,19:22:11.000,71,11149772,7165,0,1773343330,13134.706764399998,34056.80217111,53242.46705328 2026-03-12,19:22:12.000,71,11149745,7845,0,1773343331,13134.780863809989,31750.594702050003,53242.41814344 2026-03-12,19:22:13.000,71,11149766,6005,0,1773343332,13134.774127499993,32673.2200821,53242.43211768001 2026-03-12,19:22:14.000,71,11149733,6445,0,1773343333,13134.780863809989,29444.535264720005,53242.40416920001 2026-03-12,19:22:15.000,71,11149728,6245,0,1773343334,13134.767391189998,31750.862568990007,53242.45307904001 2026-03-12,19:22:16.000,71,11149779,7165,0,1773343335,13134.821281669989,33134.66318103,53242.42513056 2026-03-12,19:22:18.000,71,11149735,7405,0,1773343337,13134.807809049998,26677.307644529996,53242.508976000005 2026-03-12,19:22:19.000,71,11149757,7325,0,1773343338,13134.834754289994,33596.099230830005,53242.53692448 2026-03-12,19:22:20.000,71,11149702,6925,0,1773343339,13134.841490599989,28061.058912659995,53242.46705328 2026-03-12,19:22:21.000,71,11149758,7085,0,1773343340,13134.854963219994,23909.826255659995,53242.460066160005 2026-03-12,19:22:22.000,71,11149719,7405,0,1773343341,13134.861699529989,30367.273430850008,53242.48801464 2026-03-12,19:22:23.000,71,11149700,7005,0,1773343342,13134.801072739989,31751.045846370005,53242.45307904001 2026-03-12,19:22:24.000,71,11149758,6165,0,1773343343,13134.767391189998,25293.577523789994,53242.460066160005 2026-03-12,19:22:25.000,71,11149799,7645,0,1773343344,13134.713500709993,28522.276439430003,53242.49500176 2026-03-12,19:22:26.000,71,11149647,6525,0,1773343345,13134.686555469998,29905.978363650007,53242.41814344 2026-03-12,19:22:27.000,71,11149733,6885,0,1773343346,13134.652873919993,25754.717510129994,53242.45307904001 2026-03-12,19:22:29.000,71,11149732,7085,0,1773343348,13134.551829269993,29905.914921479998,53242.48801464 2026-03-12,19:22:30.000,71,11149695,7484,0,1773343349,13134.450784619992,27138.447630869996,53242.48801464 2026-03-12,19:22:31.000,71,11149710,5925,0,1773343350,13134.464257239997,27599.629911990007,53242.48801464 2026-03-12,19:22:32.000,71,11149747,7405,0,1773343351,13134.504675099997,31289.588649180005,53242.46705328 2026-03-12,19:22:33.000,71,11149748,7205,0,1773343352,13134.464257239997,33134.64908277,53242.43211768001 2026-03-12,19:22:34.000,71,11149737,6365,0,1773343353,13134.410366759992,31289.595698310004,53242.4391048 2026-03-12,19:22:35.000,71,11149721,6605,0,1773343354,13134.410366759992,28060.903831799995,53242.50198888001 2026-03-12,19:22:36.000,71,11149768,5884,0,1773343355,13134.390157829992,33134.66318103,53242.44609192 2026-03-12,19:22:37.000,71,11149755,7365,0,1773343356,13134.363212589997,27599.728599809998,53242.50198888001 2026-03-12,19:22:38.000,71,11149717,7365,0,1773343357,13134.356476280002,28983.508064459995,53242.42513056 2026-03-12,19:22:40.000,71,11149749,6565,0,1773343359,13134.417103070002,26216.160609059996,53242.39718208 2026-03-12,19:22:41.000,71,11149735,6605,0,1773343360,13134.417103070002,23448.714465840007,53242.43211768001 2026-03-12,19:22:42.000,71,11149675,7525,0,1773343361,13134.464257239997,31751.179779840008,53242.411156320006 2026-03-12,19:22:43.000,71,11149727,7765,0,1773343362,13134.497938790002,30828.716529779995,53242.4391048 2026-03-12,19:22:44.000,71,11149698,6084,0,1773343363,13134.572038199993,27600.01056501,53242.44609192 2026-03-12,19:22:45.000,71,11149737,7365,0,1773343364,13134.625928679998,28983.7759314,53242.43211768001 2026-03-12,19:22:46.000,71,11149705,6605,0,1773343365,13134.625928679998,24371.339845890005,53242.4740404 2026-03-12,19:22:47.000,71,11149698,6124,0,1773343366,13134.666346539998,31751.363057220005,53242.48102752001 2026-03-12,19:22:48.000,71,11149693,6324,0,1773343367,13134.700028089988,31290.096186540002,53242.49500176 2026-03-12,19:22:49.000,71,11149713,7565,0,1773343368,13134.747182259998,29445.08509686,53242.45307904001 2026-03-12,19:22:51.000,71,11149709,7445,0,1773343370,13134.760654879989,29906.323771020005,53242.4391048 2026-03-12,19:22:52.000,71,11149663,6565,0,1773343371,13134.787600119998,32212.55238747,53242.411156320006 2026-03-12,19:22:53.000,71,11149683,6284,0,1773343372,13134.794336429994,25755.034720979995,53242.4391048 2026-03-12,19:22:54.000,71,11149713,7405,0,1773343373,13134.821281669989,28061.235140909994,53242.48102752001 2026-03-12,19:22:55.000,71,11149729,6565,0,1773343374,13134.807809049998,29906.175739290004,53242.49500176 2026-03-12,19:22:56.000,71,11149698,6045,0,1773343375,13134.814545359994,32673.69237381,53242.4740404 2026-03-12,19:22:57.000,71,11149695,6525,0,1773343376,13134.828017979999,33596.106279960004,53242.55089872001 2026-03-12,19:22:58.000,71,11149729,7445,0,1773343377,13134.801072739989,26677.335841050008,53242.46705328 2026-03-12,19:22:59.000,71,11149688,7085,0,1773343378,13134.834754289994,33596.07808344001,53242.48801464 2026-03-12,19:23:00.000,71,11149726,6965,0,1773343379,13134.807809049998,24832.38819354,53242.43211768001 2026-03-12,19:23:02.000,71,11149751,7484,0,1773343381,13134.841490599989,28983.472818809998,53242.5439116 2026-03-12,19:23:03.000,71,11149730,6205,0,1773343382,13134.888644769999,26216.040773850007,53242.49500176 2026-03-12,19:23:04.000,71,11149566,6205,0,1773343383,13134.908853699999,29444.817229919994,53242.44609192 2026-03-12,19:23:05.000,71,11149551,6365,0,1773343384,13134.98295310999,31751.066993760003,53242.49500176 2026-03-12,19:23:06.000,71,11149753,7445,0,1773343385,13134.996425729994,28061.17169874,53242.44609192 2026-03-12,19:23:07.000,71,11149666,6245,0,1773343386,13135.06378882999,30367.414413449995,53242.48801464 2026-03-12,19:23:08.000,71,11149740,6205,0,1773343387,13135.117679309995,30367.449659100006,53242.508976000005 2026-03-12,19:23:09.000,71,11149688,5765,0,1773343388,13135.19177872,32212.488945300007,53242.49500176 2026-03-12,19:23:10.000,71,11149721,6805,0,1773343389,13135.218723959995,30828.871610639995,53242.46705328 2026-03-12,19:23:11.000,71,11149714,6245,0,1773343390,13135.3130323,33135.064981439995,53242.58583432 2026-03-12,19:23:13.000,71,11149686,7085,0,1773343392,13135.420813259996,27600.144498480004,53242.57186008001 2026-03-12,19:23:14.000,71,11149730,6284,0,1773343393,13135.474703740001,29445.169686420006,53242.52993736001 2026-03-12,19:23:15.000,71,11149732,6885,0,1773343394,13135.548803149992,28061.390221769994,53242.578847200006 2026-03-12,19:23:16.000,71,11149747,6525,0,1773343395,13135.569012079992,31751.41240113,53242.53692448 2026-03-12,19:23:17.000,71,11149678,6405,0,1773343396,13135.609429939992,29445.183784680004,53242.57186008001 2026-03-12,19:23:18.000,71,11149688,6205,0,1773343397,13135.656584110002,25755.105212280003,53242.578847200006 2026-03-12,19:23:19.000,71,11149724,7045,0,1773343398,13135.676793040002,27600.102203700008,53242.52993736001 2026-03-12,19:23:20.000,71,11149755,7484,0,1773343399,13135.750892449993,27138.842382150004,53242.56487296 2026-03-12,19:23:21.000,71,11149698,6165,0,1773343400,13135.757628760002,29906.23213233,53242.6137828 2026-03-12,19:23:22.000,71,11149699,6965,0,1773343401,13135.744156139997,32212.495994430006,53242.62076992001 2026-03-12,19:23:24.000,71,11149738,6605,0,1773343403,13135.710474589992,26216.224051230005,53242.627757040005 2026-03-12,19:23:25.000,71,11149716,7165,0,1773343404,13135.703738279997,30828.737677170007,53242.62076992001 2026-03-12,19:23:26.000,71,11149748,6845,0,1773343405,13135.676793040002,28983.7759314,53242.63474416 2026-03-12,19:23:27.000,71,11149750,6084,0,1773343406,13135.616166250002,28983.839373569994,53242.66967976001 2026-03-12,19:23:28.000,71,11149688,6284,0,1773343407,13135.622902559997,29906.408360579997,53242.66967976001 2026-03-12,19:23:29.000,71,11149713,7325,0,1773343408,13135.589221009992,25755.196850969995,53242.627757040005 2026-03-12,19:23:30.000,71,11149678,6005,0,1773343409,13135.555539460001,30367.717526039996,53242.683654 2026-03-12,19:23:31.000,71,11149756,6205,0,1773343410,13135.501648979996,31751.630924159996,53242.66967976001 2026-03-12,19:23:32.000,71,11149753,6605,0,1773343411,13135.454494810001,28984.163633549993,53242.69064112001 2026-03-12,19:23:33.000,71,11149766,6084,0,1773343412,13135.461231119996,32674.263353340008,53242.59282144 2026-03-12,19:23:35.000,71,11149712,6005,0,1773343414,13135.39386802,30368.027687759997,53242.69064112001 2026-03-12,19:23:36.000,71,11149771,6605,0,1773343415,13135.37365909,30829.29455844,53242.676666880005 2026-03-12,19:23:37.000,71,11149683,7484,0,1773343416,13135.39386802,31751.786005019996,53242.627757040005 2026-03-12,19:23:38.000,71,11149705,7525,0,1773343417,13135.380395399996,30829.273411050002,53242.64871840001 2026-03-12,19:23:39.000,71,11149720,7125,0,1773343418,13135.407340639991,31290.413397390003,53242.683654 2026-03-12,19:23:40.000,71,11149747,7484,0,1773343419,13135.447758499991,33596.698406879994,53242.65570552 2026-03-12,19:23:41.000,71,11149712,5965,0,1773343420,13135.474703740001,29445.324767280006,53242.60679568 2026-03-12,19:23:42.000,71,11149748,6965,0,1773343421,13135.508385289992,34057.76790192,53242.63474416 2026-03-12,19:23:43.000,71,11149680,6324,0,1773343422,13135.569012079992,28061.453663940003,53242.676666880005 2026-03-12,19:23:44.000,71,11149801,6525,0,1773343423,13135.569012079992,31751.41945026,53242.59282144 2026-03-12,19:23:46.000,71,11149735,6485,0,1773343425,13135.676793040002,29906.38016406,53242.71858960001 2026-03-12,19:23:47.000,71,11149784,6205,0,1773343426,13135.717210900002,31290.096186540002,53242.66269264 2026-03-12,19:23:48.000,71,11149704,7045,0,1773343427,13135.723947209997,31751.306664179996,53242.69064112001 2026-03-12,19:23:49.000,71,11149730,6845,0,1773343428,13135.764365069997,28061.33382873,53242.746538080006 2026-03-12,19:23:50.000,71,11149739,6565,0,1773343429,13135.757628760002,31290.10323567,53242.71858960001 2026-03-12,19:23:51.000,71,11149784,5925,0,1773343430,13135.784573999998,24832.67720787,53242.71858960001 2026-03-12,19:23:52.000,71,11149723,6565,0,1773343431,13135.784573999998,29445.289521629995,53242.85134488 2026-03-12,19:23:53.000,71,11149694,6965,0,1773343432,13135.811519239993,30367.914901680007,53242.90025472 2026-03-12,19:23:54.000,71,11149731,6525,0,1773343433,13135.811519239993,27139.34991951,53242.86531912001 2026-03-12,19:23:55.000,71,11149779,6565,0,1773343434,13135.858673409988,30829.491934079997,53242.87929336 2026-03-12,19:23:57.000,71,11149749,7405,0,1773343436,13135.851937099993,30829.809144929997,53242.97012592 2026-03-12,19:23:58.000,71,11149711,6685,0,1773343437,13135.858673409988,32213.729592179996,53242.963138800005 2026-03-12,19:23:59.000,71,11149725,6525,0,1773343438,13135.872146029993,28523.75675673,53242.99108728 2026-03-12,19:24:00.000,71,11149768,6005,0,1773343439,13135.939509129988,30368.880632490007,53243.01903576 2026-03-12,19:24:01.000,71,11149755,7445,0,1773343440,13135.919300199988,26217.71846679,53243.02602288001 2026-03-12,19:24:02.000,71,11149737,6565,0,1773343441,13135.973190679993,28985.347887390002,53243.10288120001 2026-03-12,19:24:03.000,71,11149760,6005,0,1773343442,13136.054026399994,30830.387173590003,53243.08890696 2026-03-12,19:24:04.000,71,11149740,6245,0,1773343443,13136.027081159998,31291.689289920003,53243.0679456 2026-03-12,19:24:05.000,71,11149798,6124,0,1773343444,13136.054026399994,33598.016594190005,53243.10288120001 2026-03-12,19:24:06.000,71,11149740,6284,0,1773343445,13136.040553779989,30830.373075330004,53243.10986832 2026-03-12,19:24:08.000,71,11149754,6765,0,1773343447,13136.020344849989,29446.586561549993,53243.08890696 2026-03-12,19:24:09.000,71,11149739,7525,0,1773343448,13136.020344849989,28985.256248699996,53243.08890696 2026-03-12,19:24:10.000,71,11149712,6845,0,1773343449,13135.979926989989,28985.20690479,53243.14480392 2026-03-12,19:24:11.000,71,11149740,6165,0,1773343450,13135.939509129988,32675.186789369996,53243.15179104001 2026-03-12,19:24:12.000,71,11149768,6245,0,1773343451,13135.919300199988,29907.536221379996,53243.10288120001 2026-03-12,19:24:13.000,71,11149764,6045,0,1773343452,13135.885618649998,27139.885653389996,53243.10288120001 2026-03-12,19:24:14.000,71,11149751,7405,0,1773343453,13135.811519239993,29907.430484430006,53243.03999712 2026-03-12,19:24:15.000,71,11149736,6084,0,1773343454,13135.784573999998,30829.914881880002,53243.00506152001 2026-03-12,19:24:16.000,71,11149748,6245,0,1773343455,13135.710474589992,28062.250215630003,53242.9980744 2026-03-12,19:24:17.000,71,11149748,7125,0,1773343456,13135.656584110002,26678.498947500004,53243.012048640005 2026-03-12,19:24:19.000,71,11149678,6324,0,1773343458,13135.595957320002,31290.91388562,53243.012048640005 2026-03-12,19:24:20.000,71,11149780,6084,0,1773343459,13135.602693629997,34980.87967194,53243.060958480004 2026-03-12,19:24:21.000,71,11149719,6565,0,1773343460,13135.602693629997,29445.846402900002,53243.081919840006 2026-03-12,19:24:22.000,71,11149746,7045,0,1773343461,13135.589221009992,33597.13545294,53243.060958480004 2026-03-12,19:24:23.000,71,11149608,6045,0,1773343462,13135.643111489997,25755.732584850004,53243.03999712 2026-03-12,19:24:24.000,71,11149537,7645,0,1773343463,13135.616166250002,28984.480844399994,53243.08890696 2026-03-12,19:24:25.000,71,11149680,6324,0,1773343464,13135.622902559997,35441.96326524,53243.03301000001 2026-03-12,19:24:26.000,71,11149717,6405,0,1773343465,13135.643111489997,33135.6430101,53243.00506152001 2026-03-12,19:24:27.000,71,11149717,6525,0,1773343466,13135.663320419997,29906.824259250003,53243.08890696 2026-03-12,19:24:28.000,71,11149764,5965,0,1773343467,13135.643111489997,29445.515093790003,53243.07493272001 2026-03-12,19:24:30.000,71,11149724,6124,0,1773343469,13135.542066839997,23910.333793020007,53243.16576528 2026-03-12,19:24:31.000,71,11149750,6925,0,1773343470,13135.515121600001,30828.97734759,53243.09589408 2026-03-12,19:24:32.000,71,11149733,7484,0,1773343471,13135.481440049996,28522.699387229994,53243.11685544 2026-03-12,19:24:33.000,71,11149733,6645,0,1773343472,13135.467967429991,32673.903847709997,53243.07493272001 2026-03-12,19:24:34.000,71,11149745,7205,0,1773343473,13135.346713849991,31290.11733393,53243.08890696 2026-03-12,19:24:35.000,71,11149725,6565,0,1773343474,13135.299559679996,22987.588577760005,53243.10986832 2026-03-12,19:24:36.000,71,11149683,6565,0,1773343475,13135.238932889995,31751.341909830007,53243.11685544 2026-03-12,19:24:37.000,71,11149692,5884,0,1773343476,13135.15136086,28061.33382873,53243.15877816 2026-03-12,19:24:38.000,71,11149723,6765,0,1773343477,13135.10420668999,26677.526167560005,53243.060958480004 2026-03-12,19:24:39.000,71,11149710,6124,0,1773343478,13135.07052514,29445.106244249997,53243.1378168 2026-03-12,19:24:41.000,71,11149749,7285,0,1773343480,13135.00316203999,26216.29454253,53243.09589408 2026-03-12,19:24:42.000,71,11149743,6445,0,1773343481,13134.98295310999,28983.853471830007,53243.1378168 2026-03-12,19:24:43.000,71,11149706,5884,0,1773343482,13134.996425729994,30828.892758029993,53243.1378168 2026-03-12,19:24:44.000,71,11149692,6485,0,1773343483,13135.016634659994,28522.720534620006,53243.10986832 2026-03-12,19:24:45.000,71,11149747,6685,0,1773343484,13135.00989835,29445.24017772,53243.15179104001 2026-03-12,19:24:46.000,71,11149735,6685,0,1773343485,13135.03010728,32212.777959629995,53243.09589408 2026-03-12,19:24:47.000,71,11149725,7525,0,1773343486,13135.04357989999,32674.03073205,53243.09589408 2026-03-12,19:24:48.000,71,11149730,6165,0,1773343487,13135.07052514,30367.766869950006,53243.14480392 2026-03-12,19:24:49.000,71,11149734,6005,0,1773343488,13135.13115193,31751.560432860002,53243.19371376001 2026-03-12,19:24:50.000,71,11149737,6605,0,1773343489,13135.057052519995,32673.988437270003,53243.15877816 2026-03-12,19:24:52.000,71,11149715,7365,0,1773343491,13135.08399775999,29445.176735550005,53243.1378168 2026-03-12,19:24:53.000,71,11149758,6245,0,1773343492,13135.06378882999,33135.149571,53243.09589408 2026-03-12,19:24:54.000,71,11149764,6124,0,1773343493,13135.00989835,25293.894734639995,53243.08890696 2026-03-12,19:24:55.000,71,11149776,6124,0,1773343494,13134.996425729994,28983.811177049996,53243.08890696 2026-03-12,19:24:56.000,71,11149736,6284,0,1773343495,13135.00989835,28061.228091779994,53243.08890696 2026-03-12,19:24:57.000,71,11149774,7045,0,1773343496,13134.915590009994,25293.640965960003,53243.08890696 2026-03-12,19:24:58.000,71,11149732,6245,0,1773343497,13134.915590009994,26677.321742789994,53243.11685544 2026-03-12,19:24:59.000,71,11149732,7205,0,1773343498,13134.821281669989,32212.178783580006,53243.05397136001 2026-03-12,19:25:00.000,71,11149784,5965,0,1773343499,13134.807809049998,33134.56449321,53242.99108728 2026-03-12,19:25:01.000,71,11149705,7165,0,1773343500,13134.780863809989,29905.788037139995,53242.9980744 2026-03-12,19:25:03.000,71,11149734,7005,0,1773343502,13134.720237019988,30366.89277783,53243.09589408 2026-03-12,19:25:04.000,71,11149731,6565,0,1773343503,13134.700028089988,32211.77698317,53243.012048640005 2026-03-12,19:25:05.000,71,11149732,6245,0,1773343504,13134.666346539998,32211.720590130004,53243.01903576 2026-03-12,19:25:06.000,71,11149757,6725,0,1773343505,13134.632664989993,35901.67227819,53243.05397136001 2026-03-12,19:25:07.000,71,11149732,6805,0,1773343506,13134.619192370003,31750.46781771,53243.02602288001 2026-03-12,19:25:08.000,71,11149752,6284,0,1773343507,13134.545092959997,25292.943102089994,53243.02602288001 2026-03-12,19:25:09.000,71,11149767,6605,0,1773343508,13134.531620339993,29905.322794559994,53242.95615168001 2026-03-12,19:25:10.000,71,11149755,7365,0,1773343509,13134.477729860002,24831.662133150006,53242.99108728 2026-03-12,19:25:11.000,71,11149732,6245,0,1773343510,13134.444048309997,29444.062973010004,53243.012048640005 2026-03-12,19:25:12.000,71,11149722,6045,0,1773343511,13134.390157829992,28982.767905810004,53242.97012592 2026-03-12,19:25:14.000,71,11149730,6045,0,1773343513,13134.329531039992,31750.15060686,53242.90025472 2026-03-12,19:25:15.000,71,11149739,7525,0,1773343514,13134.282376869996,29905.146566309995,53242.963138800005 2026-03-12,19:25:16.000,71,11149732,5925,0,1773343515,13134.241959009996,28982.584628430006,53242.86531912001 2026-03-12,19:25:17.000,71,11149749,6805,0,1773343516,13134.201541149996,30366.23720874,53242.90724184001 2026-03-12,19:25:18.000,71,11149716,7125,0,1773343517,13134.255431630001,32211.163708859996,53242.914228960006 2026-03-12,19:25:19.000,71,11149780,7165,0,1773343518,13134.268904249991,28982.373154529996,53242.83737064001 2026-03-12,19:25:20.000,71,11149674,6925,0,1773343519,13134.309322109992,26676.109292430003,53242.9282032 2026-03-12,19:25:21.000,71,11149743,6725,0,1773343520,13134.336267350001,28982.281515840004,53242.914228960006 2026-03-12,19:25:22.000,71,11149758,6365,0,1773343521,13134.417103070002,33594.69645396,53242.86531912001 2026-03-12,19:25:23.000,71,11149679,7525,0,1773343522,13134.531620339993,33133.37319024,53242.92121608 2026-03-12,19:25:25.000,71,11149709,6365,0,1773343524,13134.767391189998,32210.853547139995,53242.90025472 2026-03-12,19:25:26.000,71,11149745,7245,0,1773343525,13134.814545359994,29443.336912619998,53242.9282032 2026-03-12,19:25:27.000,71,11149694,6205,0,1773343526,13134.96948049,31288.256363609995,53242.90724184001 2026-03-12,19:25:28.000,71,11149679,7765,0,1773343527,13135.06378882999,31749.438644730006,53242.97012592 2026-03-12,19:25:29.000,71,11149730,7005,0,1773343528,13135.08399775999,34055.56857336,53242.99108728 2026-03-12,19:25:30.000,71,11149714,6205,0,1773343529,13135.10420668999,30826.855559460004,53242.92121608 2026-03-12,19:25:31.000,71,11149707,6685,0,1773343530,13135.15136086,28520.52825519,53243.03999712 2026-03-12,19:25:32.000,71,11149710,6205,0,1773343531,13135.137888239995,30365.44770618,53243.02602288001 2026-03-12,19:25:33.000,71,11149729,7365,0,1773343532,13135.04357989999,34055.2020186,53242.97012592 2026-03-12,19:25:34.000,71,11149709,6365,0,1773343533,13134.996425729994,28520.337928680005,53242.97012592 2026-03-12,19:25:36.000,71,11149736,6124,0,1773343535,13134.767391189998,30826.362120360005,53242.97711304 2026-03-12,19:25:37.000,71,11149691,7205,0,1773343536,13134.659610229988,26213.918985719996,53243.01903576 2026-03-12,19:25:38.000,71,11149754,6045,0,1773343537,13134.558565580002,28981.238244599997,53242.97012592 2026-03-12,19:25:39.000,71,11149687,6445,0,1773343538,13134.484466169997,33132.344017259995,53242.95615168001 2026-03-12,19:25:40.000,71,11149711,7165,0,1773343539,13134.369948899992,27136.346990129998,53242.94916456 2026-03-12,19:25:41.000,71,11149670,5845,0,1773343540,13134.356476280002,32209.817325030002,53242.95615168001 2026-03-12,19:25:42.000,71,11149696,6925,0,1773343541,13134.309322109992,29442.469869630004,53242.94916456 2026-03-12,19:25:43.000,71,11149783,6485,0,1773343542,13134.302585799996,30365.010660119995,53242.94217744 2026-03-12,19:25:44.000,71,11149706,6165,0,1773343543,13134.309322109992,23907.725614919997,53242.95615168001 2026-03-12,19:25:45.000,71,11149685,6805,0,1773343544,13134.383421519997,30365.10229881,53242.93519032001 2026-03-12,19:25:47.000,71,11149775,7645,0,1773343546,13134.464257239997,34055.06808513,53242.914228960006 2026-03-12,19:25:48.000,71,11149708,6885,0,1773343547,13134.551829269993,31287.678334950004,53242.92121608 2026-03-12,19:25:49.000,71,11149715,7245,0,1773343548,13134.605719749998,26214.067017449997,53242.85134488 2026-03-12,19:25:50.000,71,11149691,7325,0,1773343549,13134.646137609998,31748.88176346,53242.914228960006 2026-03-12,19:25:51.000,71,11149683,6525,0,1773343550,13134.673082849993,30826.319825579994,53242.90724184001 2026-03-12,19:25:52.000,71,11149604,5805,0,1773343551,13134.686555469998,33593.66728098001,53242.88628048001 2026-03-12,19:25:53.000,71,11149700,6165,0,1773343552,13134.679819159988,28520.06301261,53242.90025472 2026-03-12,19:25:54.000,71,11149685,6725,0,1773343553,13134.713500709993,26213.756855729996,53242.83038352 2026-03-12,19:25:55.000,71,11149717,6525,0,1773343554,13134.652873919993,30825.967369079997,53242.844357760005 2026-03-12,19:25:56.000,71,11149744,7085,0,1773343555,13134.619192370003,31287.029814990005,53242.81640928001 2026-03-12,19:25:58.000,71,11149738,6925,0,1773343557,13134.477729860002,28519.336952219994,53242.85134488 2026-03-12,19:25:59.000,71,11149745,6525,0,1773343558,13134.430575689992,29441.602826639995,53242.746538080006 2026-03-12,19:26:00.000,71,11149720,6084,0,1773343559,13134.329531039992,32670.076170119995,53242.725576720004 2026-03-12,19:26:01.000,71,11149718,6405,0,1773343560,13134.228486389991,27596.422557840007,53242.73256384 2026-03-12,19:26:02.000,71,11149707,6605,0,1773343561,13134.120705429996,25751.390320770006,53242.73256384 2026-03-12,19:26:03.000,71,11149754,6124,0,1773343562,13134.04660601999,27134.944213259994,53242.69064112001 2026-03-12,19:26:04.000,71,11149693,7445,0,1773343563,13134.01292447,28518.596793570003,53242.65570552 2026-03-12,19:26:05.000,71,11149736,6245,0,1773343564,13133.80409885999,27596.091248729994,53242.676666880005 2026-03-12,19:26:06.000,71,11149703,7525,0,1773343565,13133.777153619994,34514.45988723,53242.59980856001 2026-03-12,19:26:07.000,71,11149731,7484,0,1773343566,13133.68284527999,32669.625025800007,53242.59980856001 2026-03-12,19:26:09.000,71,11149706,6005,0,1773343568,13133.541382769989,27134.901918479998,53242.69064112001 2026-03-12,19:26:10.000,71,11149738,6045,0,1773343569,13133.534646459993,28057.435659840005,53242.64173128 2026-03-12,19:26:11.000,71,11149702,7125,0,1773343570,13133.521173839988,29902.425602129995,53242.683654 2026-03-12,19:26:12.000,71,11149753,6725,0,1773343571,13133.507701219998,29902.53838821,53242.69064112001 2026-03-12,19:26:13.000,71,11149765,6525,0,1773343572,13133.474019669993,29902.622977770006,53242.683654 2026-03-12,19:26:14.000,71,11149737,6565,0,1773343573,13133.494228599993,29902.68641994,53242.71160248 2026-03-12,19:26:15.000,71,11149728,6124,0,1773343574,13133.514437529993,29902.8415008,53242.73256384 2026-03-12,19:26:16.000,71,11149722,6084,0,1773343575,13133.534646459993,28058.070081540005,53242.76051232 2026-03-12,19:26:17.000,71,11149778,6205,0,1773343576,13133.541382769989,32209.281591150007,53242.746538080006 2026-03-12,19:26:18.000,71,11149701,6284,0,1773343577,13133.568328009998,30364.552466670008,53242.795447920005 2026-03-12,19:26:20.000,71,11149737,6565,0,1773343579,13133.602009559989,27136.213056659995,53242.87230624 2026-03-12,19:26:21.000,71,11149666,6965,0,1773343580,13133.628954799999,28058.845485840007,53242.914228960006 2026-03-12,19:26:22.000,71,11149712,7085,0,1773343581,13133.669372659999,31287.586696259998,53242.94217744 2026-03-12,19:26:23.000,71,11149691,7565,0,1773343582,13133.662636349989,27136.65010272,53242.90724184001 2026-03-12,19:26:24.000,71,11149698,7045,0,1773343583,13133.696317899994,23908.071022289994,53242.97711304 2026-03-12,19:26:25.000,71,11149722,6045,0,1773343584,13133.669372659999,31288.02374232,53243.00506152001 2026-03-12,19:26:26.000,71,11149712,6084,0,1773343585,13133.655900039994,29443.1677335,53242.99108728 2026-03-12,19:26:27.000,71,11149771,7525,0,1773343586,13133.669372659999,25292.0760591,53243.04698424 2026-03-12,19:26:28.000,71,11149750,7125,0,1773343587,13133.655900039994,29904.59673417,53243.0679456 2026-03-12,19:26:29.000,71,11149680,6124,0,1773343588,13133.642427419989,30827.179819440003,53243.07493272001 2026-03-12,19:26:31.000,71,11149728,6045,0,1773343590,13133.568328009998,29904.702471120007,53243.14480392 2026-03-12,19:26:32.000,71,11149687,7525,0,1773343591,13133.561591699989,28059.71252883,53243.09589408 2026-03-12,19:26:33.000,71,11149660,7005,0,1773343592,13133.521173839988,28520.923006469995,53243.10288120001 2026-03-12,19:26:34.000,71,11149779,7685,0,1773343593,13133.514437529993,25753.448666729993,53243.07493272001 2026-03-12,19:26:35.000,71,11149759,6565,0,1773343594,13133.413392879993,30827.109328139995,53243.03301000001 2026-03-12,19:26:36.000,71,11149768,7045,0,1773343595,13133.366238709998,28520.838416910003,53243.10986832 2026-03-12,19:26:37.000,71,11149741,6805,0,1773343596,13133.278666680002,26675.8202781,53243.060958480004 2026-03-12,19:26:38.000,71,11149715,6605,0,1773343597,13133.218039890002,34055.589720749995,53243.07493272001 2026-03-12,19:26:39.000,71,11149690,6324,0,1773343598,13133.164149409997,32671.739764800004,53243.12384256001 2026-03-12,19:26:40.000,71,11149738,6165,0,1773343599,13133.069841069992,27598.135496429997,53243.12384256001 2026-03-12,19:26:42.000,71,11149650,6045,0,1773343601,13133.063104759996,34055.38529598,53243.10288120001 2026-03-12,19:26:43.000,71,11149709,6525,0,1773343602,13133.056368450001,33594.19596573,53243.17275240001 2026-03-12,19:26:44.000,71,11149690,6005,0,1773343603,13133.069841069992,31749.17782692,53243.18672664 2026-03-12,19:26:45.000,71,11149722,6245,0,1773343604,13133.056368450001,33594.23826051,53243.27057208001 2026-03-12,19:26:46.000,71,11149726,6925,0,1773343605,13133.103522619997,24369.492973829998,53243.25659784 2026-03-12,19:26:47.000,71,11149709,6525,0,1773343606,13133.116995240001,34516.884787949995,53243.2775592 2026-03-12,19:26:48.000,71,11149735,6485,0,1773343607,13133.177622030002,29904.6037833,53243.3124948 2026-03-12,19:26:49.000,71,11149674,7045,0,1773343608,13133.184358339997,25753.582600199996,53243.30550768 2026-03-12,19:26:50.000,71,11149706,6245,0,1773343609,13133.231512509992,27598.699426830004,53243.34044328001 2026-03-12,19:26:51.000,71,11149738,6124,0,1773343610,13133.251721439992,24831.351971430006,53243.382366 2026-03-12,19:26:53.000,71,11149737,6365,0,1773343612,13133.339293470002,35440.25032665,53243.50813416001 2026-03-12,19:26:54.000,71,11149742,6845,0,1773343613,13133.426865499998,31750.46781771,53243.4522372 2026-03-12,19:26:55.000,71,11149684,6084,0,1773343614,13133.406656569998,24831.993442260005,53243.49415992 2026-03-12,19:26:56.000,71,11149709,7445,0,1773343615,13133.494228599993,27138.348943050005,53243.49415992 2026-03-12,19:26:57.000,71,11149735,6485,0,1773343616,13133.521173839988,29905.872626700002,53243.49415992 2026-03-12,19:26:58.000,71,11149752,6405,0,1773343617,13133.561591699989,28522.227095520007,53243.515121280005 2026-03-12,19:26:59.000,71,11149737,6725,0,1773343618,13133.602009559989,29444.73968949,53243.48717280001 2026-03-12,19:27:00.000,71,11149730,6885,0,1773343619,13133.588536939998,30828.50505588,53243.48018568 2026-03-12,19:27:01.000,71,11149715,7445,0,1773343620,13133.622218489989,32212.192881840005,53243.50114704 2026-03-12,19:27:02.000,71,11149769,6405,0,1773343621,13133.649163729999,30828.35702415,53243.48717280001 2026-03-12,19:27:04.000,71,11149759,6525,0,1773343623,13133.635691109994,29905.56951411,53243.41031448001 2026-03-12,19:27:05.000,71,11149764,6925,0,1773343624,13133.662636349989,31750.31978598,53243.347430400005 2026-03-12,19:27:06.000,71,11149743,6725,0,1773343625,13133.649163729999,28521.296610360005,53243.34044328001 2026-03-12,19:27:07.000,71,11149779,6605,0,1773343626,13133.635691109994,28059.89580621,53243.33345616 2026-03-12,19:27:08.000,71,11149726,6925,0,1773343627,13133.649163729999,28520.87366256,53243.24262360001 2026-03-12,19:27:09.000,71,11149634,6165,0,1773343628,13133.655900039994,27136.868625749994,53243.24262360001 2026-03-12,19:27:10.000,71,11149726,7205,0,1773343629,13133.662636349989,28981.590701099994,53243.17275240001 2026-03-12,19:27:11.000,71,11149727,6445,0,1773343630,13133.635691109994,29903.842477259997,53243.20070088001 2026-03-12,19:27:12.000,71,11149705,7525,0,1773343631,13133.588536939998,30364.855579259995,53243.10986832 2026-03-12,19:27:13.000,71,11149751,7325,0,1773343632,13133.608745869999,25752.370149840004,53243.04698424 2026-03-12,19:27:15.000,71,11149719,7525,0,1773343634,13133.628954799999,29903.3349399,53242.9980744 2026-03-12,19:27:16.000,71,11149719,7484,0,1773343635,13133.662636349989,26213.460792269994,53242.90724184001 2026-03-12,19:27:17.000,71,11149695,6525,0,1773343636,13133.628954799999,31286.980471079994,53242.914228960006 2026-03-12,19:27:18.000,71,11149724,7045,0,1773343637,13133.655900039994,29903.34198903,53242.93519032001 2026-03-12,19:27:19.000,71,11149723,7845,0,1773343638,13133.662636349989,33132.04795380001,53242.90025472 2026-03-12,19:27:20.000,71,11149656,6365,0,1773343639,13133.696317899994,30825.967369079997,53242.87230624 2026-03-12,19:27:21.000,71,11149752,6245,0,1773343640,13133.68284527999,22985.008596180007,53242.78147368 2026-03-12,19:27:22.000,71,11149767,7045,0,1773343641,13133.716526829994,31748.585699999996,53242.80942216 2026-03-12,19:27:23.000,71,11149738,6925,0,1773343642,13133.709790519999,32209.944209370005,53242.73955096001 2026-03-12,19:27:24.000,71,11149720,6045,0,1773343643,13133.729999449999,30365.088200550003,53242.71160248 2026-03-12,19:27:26.000,71,11149671,6324,0,1773343645,13133.75020838,32210.233223699994,53242.78147368 2026-03-12,19:27:27.000,71,11149753,7605,0,1773343646,13133.75020838,31287.833415810004,53242.81640928001 2026-03-12,19:27:28.000,71,11149731,7445,0,1773343647,13133.756944689994,27598.043857740005,53242.844357760005 2026-03-12,19:27:29.000,71,11149726,6205,0,1773343648,13133.756944689994,37284.14060466,53242.77448656 2026-03-12,19:27:30.000,71,11149756,6245,0,1773343649,13133.75020838,29904.371162010008,53242.78846080001 2026-03-12,19:27:31.000,71,11149744,7165,0,1773343650,13133.756944689994,25753.251291089997,53242.83038352 2026-03-12,19:27:32.000,71,11149759,6605,0,1773343651,13133.77041731,25753.22309457,53242.76749944001 2026-03-12,19:27:33.000,71,11149693,6685,0,1773343652,13133.81083517,31288.21406883,53242.76749944001 2026-03-12,19:27:34.000,71,11149739,6365,0,1773343653,13133.78388992999,28520.782023869993,53242.83038352 2026-03-12,19:27:35.000,71,11149723,6485,0,1773343654,13133.817571479995,29904.62493069,53242.78846080001 2026-03-12,19:27:37.000,71,11149755,6405,0,1773343656,13133.81083517,31749.748806450007,53242.69762824001 2026-03-12,19:27:38.000,71,11149758,6845,0,1773343657,13133.80409885999,23447.459720700004,53242.78147368 2026-03-12,19:27:39.000,71,11149696,6925,0,1773343658,13133.78388992999,27137.467801799998,53242.7535252 2026-03-12,19:27:40.000,71,11149777,7484,0,1773343659,13133.80409885999,31288.721606189996,53242.7535252 2026-03-12,19:27:41.000,71,11149720,7165,0,1773343660,13133.76368099999,33133.74679413,53242.7535252 2026-03-12,19:27:42.000,71,11149680,6965,0,1773343661,13133.756944689994,34056.224142449995,53242.725576720004 2026-03-12,19:27:43.000,71,11149749,6885,0,1773343662,13133.729999449999,27137.644030049996,53242.73256384 2026-03-12,19:27:44.000,71,11149764,6805,0,1773343663,13133.68284527999,32672.5856604,53242.70461536 2026-03-12,19:27:45.000,71,11149747,7484,0,1773343664,13133.72326313999,27137.693373960006,53242.69762824001 2026-03-12,19:27:46.000,71,11149714,6324,0,1773343665,13133.696317899994,29905.118369789998,53242.73256384 2026-03-12,19:27:48.000,71,11149737,6365,0,1773343667,13133.696317899994,30827.461784640007,53242.71160248 2026-03-12,19:27:49.000,71,11149647,6605,0,1773343668,13133.676108969994,29443.64002521,53242.66269264 2026-03-12,19:27:50.000,71,11149735,6645,0,1773343669,13133.676108969994,28982.309712360002,53242.683654 2026-03-12,19:27:51.000,71,11149758,7005,0,1773343670,13133.68284527999,27598.459756409997,53242.63474416 2026-03-12,19:27:52.000,71,11149755,7484,0,1773343671,13133.689581589999,27137.066001390005,53242.676666880005 2026-03-12,19:27:53.000,71,11149749,7245,0,1773343672,13133.689581589999,25753.22309457,53242.6137828 2026-03-12,19:27:54.000,71,11149748,6845,0,1773343673,13133.70305420999,29442.99150525,53242.65570552 2026-03-12,19:27:55.000,71,11149703,6645,0,1773343674,13133.74347206999,34055.272509899994,53242.6137828 2026-03-12,19:27:56.000,71,11149695,7445,0,1773343675,13133.756944689994,28520.281535639995,53242.683654 2026-03-12,19:27:57.000,71,11149731,7365,0,1773343676,13133.736735759994,29903.920017690005,53242.62076992001 2026-03-12,19:27:59.000,71,11149706,6365,0,1773343678,13133.78388992999,34516.06003974,53242.7535252 2026-03-12,19:28:00.000,71,11149730,5965,0,1773343679,13133.74347206999,30364.96131621,53242.78147368 2026-03-12,19:28:01.000,71,11149741,6525,0,1773343680,13133.77041731,29442.51216441,53242.8233964 2026-03-12,19:28:02.000,71,11149743,6284,0,1773343681,13133.756944689994,30364.94721795,53242.8233964 2026-03-12,19:28:03.000,71,11149745,6565,0,1773343682,13133.777153619994,31748.754879119995,53242.86531912001 2026-03-12,19:28:04.000,71,11149618,6205,0,1773343683,13133.76368099999,31287.54440148,53242.90724184001 2026-03-12,19:28:05.000,71,11149742,6045,0,1773343684,13133.84451671999,25752.786048509995,53242.85134488 2026-03-12,19:28:06.000,71,11149703,6765,0,1773343685,13133.78388992999,28520.274486509996,53242.893267600004 2026-03-12,19:28:07.000,71,11149719,6765,0,1773343686,13133.82430778999,27597.93812079,53242.9282032 2026-03-12,19:28:08.000,71,11149748,6245,0,1773343687,13133.76368099999,29904.28657245,53242.97711304 2026-03-12,19:28:10.000,71,11149719,6605,0,1773343689,13133.777153619994,30827.06703336,53243.060958480004 2026-03-12,19:28:11.000,71,11149721,6205,0,1773343690,13133.78388992999,34517.039868809996,53243.03301000001 2026-03-12,19:28:12.000,71,11149715,7205,0,1773343691,13133.777153619994,28059.825314910006,53243.081919840006 2026-03-12,19:28:13.000,71,11149662,6205,0,1773343692,13133.75020838,31288.594721849993,53243.08890696 2026-03-12,19:28:14.000,71,11149747,6645,0,1773343693,13133.76368099999,25292.527203420002,53243.060958480004 2026-03-12,19:28:15.000,71,11149710,7125,0,1773343694,13133.797362549994,32211.27649494,53243.16576528 2026-03-12,19:28:16.000,71,11149714,7205,0,1773343695,13133.777153619994,30366.328847430006,53243.15877816 2026-03-12,19:28:17.000,71,11149726,7205,0,1773343696,13133.79062624,35440.05295101,53243.18672664 2026-03-12,19:28:18.000,71,11149724,6845,0,1773343697,13133.74347206999,28060.22006619,53243.17275240001 2026-03-12,19:28:19.000,71,11149724,7005,0,1773343698,13133.756944689994,27598.974342899994,53243.207688 2026-03-12,19:28:21.000,71,11149731,6645,0,1773343700,13133.78388992999,27137.721570480004,53243.21467512 2026-03-12,19:28:22.000,71,11149734,7045,0,1773343701,13133.76368099999,32211.339937109995,53243.249610720006 2026-03-12,19:28:23.000,71,11149706,6124,0,1773343702,13133.75020838,29443.858548239994,53243.19371376001 2026-03-12,19:28:24.000,71,11149698,6885,0,1773343703,13133.74347206999,25753.84341801,53243.207688 2026-03-12,19:28:25.000,71,11149686,6925,0,1773343704,13133.8310441,33133.634008049994,53243.228649360004 2026-03-12,19:28:26.000,71,11149696,6485,0,1773343705,13133.78388992999,27598.72762335,53243.207688 2026-03-12,19:28:27.000,71,11149719,6445,0,1773343706,13133.79062624,32211.065021040005,53243.27057208001 2026-03-12,19:28:28.000,71,11149685,7245,0,1773343707,13133.78388992999,32210.97338235,53243.30550768 2026-03-12,19:28:29.000,71,11149677,7525,0,1773343708,13133.79062624,26676.059948520007,53243.347430400005 2026-03-12,19:28:30.000,71,11149729,7365,0,1773343709,13133.79062624,28982.203975409997,53243.38935312001 2026-03-12,19:28:32.000,71,11149687,6725,0,1773343711,13133.80409885999,28521.007596030002,53243.31948192001 2026-03-12,19:28:33.000,71,11149690,7125,0,1773343712,13133.837780409995,34055.85053856,53243.34044328001 2026-03-12,19:28:34.000,71,11149650,6084,0,1773343713,13133.837780409995,28982.203975409997,53243.417301600006 2026-03-12,19:28:35.000,71,11149682,6245,0,1773343714,13133.878198269995,31749.699462539997,53243.50114704 2026-03-12,19:28:36.000,71,11149704,6925,0,1773343715,13133.90514350999,34517.33593227,53243.52909552001 2026-03-12,19:28:37.000,71,11149714,7205,0,1773343716,13133.93208875,29904.906895890002,53243.48717280001 2026-03-12,19:28:38.000,71,11149721,7484,0,1773343717,13133.90514350999,27137.58763701,53243.5221084 2026-03-12,19:28:39.000,71,11149707,7285,0,1773343718,13133.918616129995,31750.066017300007,53243.59896672 2026-03-12,19:28:40.000,71,11149675,6685,0,1773343719,13133.95229768,27599.002539420006,53243.62691520001 2026-03-12,19:28:41.000,71,11149728,6165,0,1773343720,13134.00618815999,27137.820258299995,53243.64088944 2026-03-12,19:28:43.000,71,11149718,6245,0,1773343722,13133.999451849995,28982.95823232,53243.68979928 2026-03-12,19:28:44.000,71,11149756,6965,0,1773343723,13133.999451849995,27599.270406359996,53243.73870912 2026-03-12,19:28:45.000,71,11149648,6165,0,1773343724,13134.06681494999,29444.330839949995,53243.75967048 2026-03-12,19:28:46.000,71,11149719,7445,0,1773343725,13134.02639708999,28983.155607959998,53243.731722000004 2026-03-12,19:28:47.000,71,11149695,7365,0,1773343726,13134.04660601999,30366.920974349996,53243.81556744 2026-03-12,19:28:48.000,71,11149688,7045,0,1773343727,13134.01292447,28521.895786409994,53243.77364472001 2026-03-12,19:28:49.000,71,11149689,6605,0,1773343728,13134.06681494999,29905.647054539993,53243.80858032 2026-03-12,19:28:50.000,71,11149779,7605,0,1773343729,13134.039869709995,24831.937049219996,53243.8365288 2026-03-12,19:28:51.000,71,11149715,7245,0,1773343730,13134.06681494999,25754.414397540007,53243.82954168 2026-03-12,19:28:52.000,71,11149675,6645,0,1773343731,13134.12744173999,28521.923982930006,53243.82954168 2026-03-12,19:28:54.000,71,11149720,6925,0,1773343733,13134.221750079996,26676.891745860004,53243.77364472001 2026-03-12,19:28:55.000,71,11149773,7405,0,1773343734,13134.316058420001,28521.783000330004,53243.82954168 2026-03-12,19:28:56.000,71,11149718,6165,0,1773343735,13134.322794729997,30366.744746099997,53243.82954168 2026-03-12,19:28:57.000,71,11149695,7285,0,1773343736,13134.383421519997,27137.94009351,53243.850503040005 2026-03-12,19:28:58.000,71,11149723,7325,0,1773343737,13134.437312000002,28060.35399966,53243.80858032 2026-03-12,19:28:59.000,71,11149704,6885,0,1773343738,13134.504675099997,26676.588633270003,53243.82255456001 2026-03-12,19:29:00.000,71,11149710,7205,0,1773343739,13134.551829269993,25754.02669539,53243.79460608001 2026-03-12,19:29:01.000,71,11149750,7205,0,1773343740,13134.605719749998,28982.64102147,53243.752683360006 2026-03-12,19:29:02.000,71,11149724,6045,0,1773343741,13134.632664989993,34517.47691487,53243.75967048 2026-03-12,19:29:03.000,71,11149677,6485,0,1773343742,13134.666346539998,29443.696418249994,53243.84351592001 2026-03-12,19:29:05.000,71,11149688,6084,0,1773343744,13134.747182259998,26214.771930450006,53243.78063184 2026-03-12,19:29:06.000,71,11149737,6725,0,1773343745,13134.713500709993,31749.551430809996,53243.81556744 2026-03-12,19:29:07.000,71,11149686,6005,0,1773343746,13134.740445949988,27598.28352816,53243.74569624001 2026-03-12,19:29:08.000,71,11149721,7365,0,1773343747,13134.700028089988,28981.922010209993,53243.71076064 2026-03-12,19:29:09.000,71,11149703,7445,0,1773343748,13134.700028089988,29443.13248785,53243.77364472001 2026-03-12,19:29:10.000,71,11149684,7245,0,1773343749,13134.659610229988,25753.159652400005,53243.77364472001 2026-03-12,19:29:11.000,71,11149742,6925,0,1773343750,13134.659610229988,31288.02374232,53243.752683360006 2026-03-12,19:29:12.000,71,11149782,6925,0,1773343751,13134.632664989993,29443.033800029996,53243.80858032 2026-03-12,19:29:13.000,71,11149737,6685,0,1773343752,13134.585510819998,33132.9643407,53243.79460608001 2026-03-12,19:29:14.000,71,11149704,5884,0,1773343753,13134.565301889997,26675.6792955,53243.70377352001 2026-03-12,19:29:16.000,71,11149708,7045,0,1773343755,13134.477729860002,26675.792081580003,53243.731722000004 2026-03-12,19:29:17.000,71,11149678,7125,0,1773343756,13134.484466169997,29904.646078079997,53243.71774776 2026-03-12,19:29:18.000,71,11149740,6005,0,1773343757,13134.410366759992,27137.256327900002,53243.64787656 2026-03-12,19:29:19.000,71,11149672,7125,0,1773343758,13134.430575689992,26676.109292430003,53243.731722000004 2026-03-12,19:29:20.000,71,11149729,6525,0,1773343759,13134.423839379997,25292.484908640006,53243.74569624001 2026-03-12,19:29:21.000,71,11149703,6605,0,1773343760,13134.410366759992,28060.03678881,53243.65486368001 2026-03-12,19:29:22.000,71,11149728,7125,0,1773343761,13134.417103070002,33133.81728543001,53243.67582504001 2026-03-12,19:29:23.000,71,11149675,6725,0,1773343762,13134.450784619992,32672.705495610004,53243.633902320005 2026-03-12,19:29:24.000,71,11149777,6565,0,1773343763,13134.437312000002,29905.231155870002,53243.65486368001 2026-03-12,19:29:25.000,71,11149715,6725,0,1773343764,13134.497938790002,30366.526223070003,53243.61294096 2026-03-12,19:29:27.000,71,11149734,6245,0,1773343766,13134.585510819998,30366.631960020008,53243.62691520001 2026-03-12,19:29:28.000,71,11149749,6445,0,1773343767,13134.659610229988,26676.708468480007,53243.62691520001 2026-03-12,19:29:29.000,71,11149746,6084,0,1773343768,13134.679819159988,33134.06400498,53243.57800536001 2026-03-12,19:29:30.000,71,11149675,6445,0,1773343769,13134.740445949988,29905.336892820007,53243.57800536001 2026-03-12,19:29:31.000,71,11149741,6605,0,1773343770,13134.753918569993,28521.50808426,53243.61992808 2026-03-12,19:29:32.000,71,11149761,7405,0,1773343771,13134.774127499993,20219.155556340003,53243.6618508 2026-03-12,19:29:33.000,71,11149685,7605,0,1773343772,13134.794336429994,25754.040793649998,53243.57800536001 2026-03-12,19:29:34.000,71,11149729,7445,0,1773343773,13134.753918569993,30366.434584379997,53243.64088944 2026-03-12,19:29:35.000,71,11149726,6205,0,1773343774,13134.807809049998,27137.679275700008,53243.57101824 2026-03-12,19:29:36.000,71,11149727,6605,0,1773343775,13134.767391189998,28982.584628430006,53243.48717280001 2026-03-12,19:29:38.000,71,11149718,6925,0,1773343777,13134.740445949988,29443.77395868,53243.515121280005 2026-03-12,19:29:39.000,71,11149719,7565,0,1773343778,13134.720237019988,28982.598726690005,53243.55005688 2026-03-12,19:29:40.000,71,11149726,6005,0,1773343779,13134.632664989993,28521.289561230005,53243.584992480006 2026-03-12,19:29:41.000,71,11149742,6084,0,1773343780,13134.592247129993,29905.054927620004,53243.52909552001 2026-03-12,19:29:42.000,71,11149728,6045,0,1773343781,13134.524884029997,29905.118369789998,53243.55704400001 2026-03-12,19:29:43.000,71,11149763,6725,0,1773343782,13134.477729860002,28060.156624020005,53243.50114704 2026-03-12,19:29:44.000,71,11149706,6245,0,1773343783,13134.444048309997,28521.3530034,53243.52909552001 2026-03-12,19:29:45.000,71,11149714,6365,0,1773343784,13134.363212589997,28521.430543830007,53243.44525008 2026-03-12,19:29:46.000,71,11149733,6525,0,1773343785,13134.383421519997,30366.462780899994,53243.49415992 2026-03-12,19:29:47.000,71,11149718,6165,0,1773343786,13134.349739969992,30366.455731769995,53243.47319856 2026-03-12,19:29:49.000,71,11149512,6205,0,1773343788,13134.275640560001,29444.027727360008,53243.4522372 2026-03-12,19:29:50.000,71,11149782,7165,0,1773343789,13134.282376869996,32211.523214490007,53243.50114704 2026-03-12,19:29:51.000,71,11149728,6284,0,1773343790,13134.295849490001,29905.358040210005,53243.5221084 2026-03-12,19:29:52.000,71,11149720,6965,0,1773343791,13134.329531039992,30366.603763499996,53243.4522372 2026-03-12,19:29:53.000,71,11149721,6445,0,1773343792,13134.343003659997,23909.163637439997,53243.466211440005 2026-03-12,19:29:54.000,71,11149729,6124,0,1773343793,13134.363212589997,29444.133464309998,53243.584992480006 2026-03-12,19:29:55.000,71,11149714,6925,0,1773343794,13134.390157829992,28060.431540089994,53243.5919796 2026-03-12,19:29:56.000,71,11149731,6445,0,1773343795,13134.417103070002,29444.168709959995,53243.60595384001 2026-03-12,19:29:57.000,71,11149739,6565,0,1773343796,13134.470993549992,25293.055888169998,53243.61992808 2026-03-12,19:29:58.000,71,11149710,6084,0,1773343797,13134.511411409992,31750.587652920003,53243.59896672 2026-03-12,19:30:00.000,71,11149743,7605,0,1773343799,13134.491202479992,28983.254295780003,53243.61992808 2026-03-12,19:30:01.000,71,11149700,7245,0,1773343800,13134.470993549992,25754.604724050005,53243.584992480006 2026-03-12,19:30:02.000,71,11149765,6765,0,1773343801,13134.403630449997,28060.99547049,53243.61294096 2026-03-12,19:30:03.000,71,11149739,7645,0,1773343802,13134.369948899992,31289.78602482,53243.65486368001 2026-03-12,19:30:04.000,71,11149733,7325,0,1773343803,13134.295849490001,34979.88574461,53243.71076064 2026-03-12,19:30:05.000,71,11149744,7205,0,1773343804,13134.248695319991,29906.21098494,53243.65486368001 2026-03-12,19:30:06.000,71,11149761,7445,0,1773343805,13134.262167939996,29906.302623630007,53243.682812160005 2026-03-12,19:30:07.000,71,11149748,6045,0,1773343806,13134.19480484,26216.365033830007,53243.752683360006 2026-03-12,19:30:08.000,71,11149743,6645,0,1773343807,13134.17459591,31290.11733393,53243.70377352001 2026-03-12,19:30:09.000,71,11149768,5925,0,1773343808,13134.13417805,31751.398302870002,53243.68979928 2026-03-12,19:30:11.000,71,11149757,7405,0,1773343810,13134.147650669991,24371.417386319998,53243.74569624001 2026-03-12,19:30:12.000,71,11149752,7205,0,1773343811,13134.161123289996,25755.14045793,53243.78063184 2026-03-12,19:30:13.000,71,11149762,6245,0,1773343812,13134.140914359996,33135.107276220006,53243.78761896 2026-03-12,19:30:14.000,71,11149727,7645,0,1773343813,13134.188068529991,22526.420394900008,53243.801593200005 2026-03-12,19:30:15.000,71,11149785,6565,0,1773343814,13134.262167939996,33596.402343420006,53243.84351592001 2026-03-12,19:30:16.000,71,11149714,6965,0,1773343815,13134.336267350001,30828.913905420006,53243.9064 2026-03-12,19:30:17.000,71,11149719,6565,0,1773343816,13134.349739969992,29445.134440769994,53243.88543864 2026-03-12,19:30:18.000,71,11149734,6005,0,1773343817,13134.343003659997,28983.959208779997,53243.85749016 2026-03-12,19:30:19.000,71,11149740,7085,0,1773343818,13134.336267350001,30828.920954550005,53243.92736136 2026-03-12,19:30:20.000,71,11149697,6725,0,1773343819,13134.363212589997,24832.627863960006,53243.81556744 2026-03-12,19:30:22.000,71,11149792,5965,0,1773343821,13134.396894140002,28522.678239839996,53243.8365288 2026-03-12,19:30:23.000,71,11149746,7045,0,1773343822,13134.390157829992,33596.34595038,53243.850503040005 2026-03-12,19:30:24.000,71,11149716,6965,0,1773343823,13134.403630449997,31290.10323567,53243.850503040005 2026-03-12,19:30:25.000,71,11149769,6565,0,1773343824,13134.356476280002,33135.050883179996,53243.82954168 2026-03-12,19:30:26.000,71,11149768,7165,0,1773343825,13134.356476280002,30367.477855620004,53243.86447728001 2026-03-12,19:30:27.000,71,11149697,6565,0,1773343826,13134.356476280002,28983.797078789998,53243.77364472001 2026-03-12,19:30:28.000,71,11149641,7405,0,1773343827,13134.349739969992,27138.821234760006,53243.81556744 2026-03-12,19:30:29.000,71,11149722,6084,0,1773343828,13134.295849490001,28061.34087786,53243.71774776 2026-03-12,19:30:30.000,71,11149561,7325,0,1773343829,13134.221750079996,28061.284484820004,53243.801593200005 2026-03-12,19:30:31.000,71,11149678,6045,0,1773343830,13134.17459591,27600.01056501,53243.79460608001 2026-03-12,19:30:33.000,71,11149729,6525,0,1773343832,13134.06681494999,31290.025695239994,53243.77364472001 2026-03-12,19:30:34.000,71,11149742,6445,0,1773343833,13134.039869709995,31289.94815481,53243.71774776 2026-03-12,19:30:35.000,71,11149780,6365,0,1773343834,13134.01292447,26216.195854710008,53243.71076064 2026-03-12,19:30:36.000,71,11149714,6324,0,1773343835,13134.05334233,30828.603743700005,53243.71774776 2026-03-12,19:30:37.000,71,11149689,6685,0,1773343836,13133.97250661,28061.094158310007,53243.682812160005 2026-03-12,19:30:38.000,71,11149668,6765,0,1773343837,13133.959033989995,30367.18884129,53243.7666576 2026-03-12,19:30:39.000,71,11149748,7125,0,1773343838,13133.89167089,28522.100211180004,53243.74569624001 2026-03-12,19:30:40.000,71,11149679,7245,0,1773343839,13133.93208875,28060.713505289998,53243.74569624001 2026-03-12,19:30:41.000,71,11149735,6525,0,1773343840,13133.999451849995,26215.62487518,53243.752683360006 2026-03-12,19:30:42.000,71,11149663,7484,0,1773343841,13134.01292447,31750.44667032,53243.73870912 2026-03-12,19:30:44.000,71,11149742,6365,0,1773343843,13134.0331334,28982.690365379996,53243.71076064 2026-03-12,19:30:45.000,71,11149713,6565,0,1773343844,13134.02639708999,30366.328847430006,53243.68979928 2026-03-12,19:30:46.000,71,11149715,6565,0,1773343845,13134.04660601999,31749.932083830005,53243.752683360006 2026-03-12,19:30:47.000,71,11149734,7125,0,1773343846,13134.080287569996,29904.956239799998,53243.74569624001 2026-03-12,19:30:48.000,71,11149742,7165,0,1773343847,13134.06681494999,31288.67226228,53243.731722000004 2026-03-12,19:30:49.000,71,11149748,7005,0,1773343848,13134.080287569996,29443.64707434,53243.801593200005 2026-03-12,19:30:50.000,71,11149750,5965,0,1773343849,13134.07355126,26676.172734599997,53243.81556744 2026-03-12,19:30:51.000,71,11149749,7645,0,1773343850,13134.080287569996,29904.92099415,53243.73870912 2026-03-12,19:30:52.000,71,11149765,7405,0,1773343851,13134.11396912,28059.952199249994,53243.78063184 2026-03-12,19:30:53.000,71,11149760,7045,0,1773343852,13134.120705429996,29904.94214154,53243.79460608001 2026-03-12,19:30:55.000,71,11149748,6084,0,1773343854,13134.140914359996,31288.869637919997,53243.731722000004 2026-03-12,19:30:56.000,71,11149721,6565,0,1773343855,13134.161123289996,29443.95018693,53243.752683360006 2026-03-12,19:30:57.000,71,11149702,6124,0,1773343856,13134.15438698,28060.304655750006,53243.82255456001 2026-03-12,19:30:58.000,71,11149730,6045,0,1773343857,13134.147650669991,34979.032799880006,53243.75967048 2026-03-12,19:30:59.000,71,11149765,7525,0,1773343858,13134.167859599991,24831.73262445,53243.80858032 2026-03-12,19:31:00.000,71,11149774,5845,0,1773343859,13134.167859599991,30366.70950045,53243.7666576 2026-03-12,19:31:01.000,71,11149724,5965,0,1773343860,13134.13417805,30828.02571504,53243.82255456001 2026-03-12,19:31:02.000,71,11149687,7765,0,1773343861,13134.17459591,27599.36909418,53243.82954168 2026-03-12,19:31:03.000,71,11149731,6925,0,1773343862,13134.15438698,30828.068009819995,53243.78761896 2026-03-12,19:31:04.000,71,11149736,6965,0,1773343863,13134.13417805,29444.309692559997,53243.80858032 2026-03-12,19:31:06.000,71,11149744,6324,0,1773343865,13134.167859599991,27599.256308099997,53243.80858032 2026-03-12,19:31:07.000,71,11149740,7245,0,1773343866,13134.100496499996,30366.71654958,53243.731722000004 2026-03-12,19:31:08.000,71,11149729,6405,0,1773343867,13134.0331334,28521.642017730002,53243.752683360006 2026-03-12,19:31:09.000,71,11149783,6565,0,1773343868,13133.99271554,29444.091169530002,53243.75967048 2026-03-12,19:31:10.000,71,11149702,6045,0,1773343869,13133.918616129995,25292.823266880005,53243.75967048 2026-03-12,19:31:11.000,71,11149721,6485,0,1773343870,13133.918616129995,25754.02669539,53243.68979928 2026-03-12,19:31:12.000,71,11149695,7484,0,1773343871,13133.878198269995,34056.30168288,53243.70377352001 2026-03-12,19:31:13.000,71,11149727,7325,0,1773343872,13133.777153619994,26215.14553434,53243.69678640001 2026-03-12,19:31:14.000,71,11149758,6245,0,1773343873,13133.756944689994,31288.721606189996,53243.60595384001 2026-03-12,19:31:15.000,71,11149729,7565,0,1773343874,13133.68284527999,29443.724614770006,53243.64787656 2026-03-12,19:31:17.000,71,11149720,6005,0,1773343876,13133.581800629989,32672.42353041,53243.584992480006 2026-03-12,19:31:18.000,71,11149722,6405,0,1773343877,13133.561591699989,28982.422498440006,53243.57101824 2026-03-12,19:31:19.000,71,11149743,7525,0,1773343878,13133.514437529993,32672.324842589995,53243.5919796 2026-03-12,19:31:20.000,71,11149719,6605,0,1773343879,13133.534646459993,28982.464793220002,53243.55704400001 2026-03-12,19:31:21.000,71,11149717,6445,0,1773343880,13133.507701219998,26676.179783729996,53243.564031120004 2026-03-12,19:31:22.000,71,11149731,6605,0,1773343881,13133.548119079998,25292.463761249994,53243.5919796 2026-03-12,19:31:23.000,71,11149719,7325,0,1773343882,13133.568328009998,34978.525262519994,53243.564031120004 2026-03-12,19:31:24.000,71,11149682,5965,0,1773343883,13133.628954799999,30827.278507259995,53243.55005688 2026-03-12,19:31:25.000,71,11149721,6645,0,1773343884,13133.716526829994,25292.336876910005,53243.564031120004 2026-03-12,19:31:26.000,71,11149724,6124,0,1773343885,13133.777153619994,26214.778979580005,53243.60595384001 2026-03-12,19:31:28.000,71,11149722,7085,0,1773343887,13133.95229768,28982.077091069994,53243.61294096 2026-03-12,19:31:29.000,71,11149771,7605,0,1773343888,13134.060078639995,29443.188880889997,53243.64787656 2026-03-12,19:31:30.000,71,11149719,7325,0,1773343889,13134.12744173999,30365.623934429997,53243.71774776 2026-03-12,19:31:31.000,71,11149765,7445,0,1773343890,13134.15438698,28981.84446978,53243.682812160005 2026-03-12,19:31:32.000,71,11149702,5965,0,1773343891,13134.188068529991,33132.985488089995,53243.74569624001 2026-03-12,19:31:33.000,71,11149761,7245,0,1773343892,13134.15438698,34516.609871880006,53243.78761896 2026-03-12,19:31:34.000,71,11149708,6005,0,1773343893,13134.13417805,28981.823322390002,53243.7666576 2026-03-12,19:31:35.000,71,11149716,7205,0,1773343894,13134.09376019,32210.606827590003,53243.801593200005 2026-03-12,19:31:36.000,71,11149715,6525,0,1773343895,13134.00618815999,34516.82134578,53243.81556744 2026-03-12,19:31:37.000,71,11149699,6565,0,1773343896,13133.918616129995,29443.32986349,53243.80858032 2026-03-12,19:31:39.000,71,11149761,7325,0,1773343898,13133.78388992999,29904.892797630004,53243.88543864 2026-03-12,19:31:40.000,71,11149731,7205,0,1773343899,13133.662636349989,30366.293601779995,53243.82954168 2026-03-12,19:31:41.000,71,11149762,6205,0,1773343900,13133.581800629989,23909.036753099994,53243.8365288 2026-03-12,19:31:42.000,71,11149714,6245,0,1773343901,13133.507701219998,27599.150571150007,53243.89242576001 2026-03-12,19:31:43.000,71,11149749,7325,0,1773343902,13133.474019669993,34056.80922024,53243.899412880004 2026-03-12,19:31:44.000,71,11149692,7045,0,1773343903,13133.453810739993,26215.77995604,53243.82255456001 2026-03-12,19:31:45.000,71,11149700,6965,0,1773343904,13133.406656569998,30828.448662840005,53243.84351592001 2026-03-12,19:31:46.000,71,11149721,6605,0,1773343905,13133.453810739993,28983.550359240005,53243.8365288 2026-03-12,19:31:47.000,71,11149720,5965,0,1773343906,13133.447074429998,23910.016582170007,53243.91338712001 2026-03-12,19:31:48.000,71,11149767,6205,0,1773343907,13133.534646459993,26216.372082960006,53243.87845152 2026-03-12,19:31:50.000,71,11149717,6284,0,1773343909,13133.68284527999,34518.978379559994,53243.95530984 2026-03-12,19:31:51.000,71,11149675,6645,0,1773343910,13133.8310441,32674.058928569997,53244.032168159996 2026-03-12,19:31:52.000,71,11149653,6765,0,1773343911,13133.938825059995,28061.552351759994,53243.99723256 2026-03-12,19:31:53.000,71,11149734,7005,0,1773343912,13134.100496499996,30367.816213860002,53244.0461424 2026-03-12,19:31:54.000,71,11149677,6485,0,1773343913,13134.188068529991,32212.813205280007,53244.1160136 2026-03-12,19:31:55.000,71,11149699,6485,0,1773343914,13134.282376869996,28522.762829400002,53244.199859039996 2026-03-12,19:31:56.000,71,11149693,7245,0,1773343915,13134.410366759992,27600.264333690007,53244.20684616001 2026-03-12,19:31:57.000,71,11149662,7045,0,1773343916,13134.558565580002,30367.773919080006,53244.2906916 2026-03-12,19:31:58.000,71,11149716,6485,0,1773343917,13134.632664989993,29445.211981200002,53244.33960144 2026-03-12,19:31:59.000,71,11149686,6245,0,1773343918,13134.713500709993,29906.436557099994,53244.29767872001 2026-03-12,19:32:01.000,71,11149711,6525,0,1773343920,13134.713500709993,34519.020674340005,53244.39549840001 2026-03-12,19:32:02.000,71,11149705,7525,0,1773343921,13134.693291779993,25294.00047159,53244.45838248 2026-03-12,19:32:03.000,71,11149686,7005,0,1773343922,13134.619192370003,34518.98542868999,53244.5003052 2026-03-12,19:32:04.000,71,11149718,7085,0,1773343923,13134.518147720002,29906.591637959995,53244.430434 2026-03-12,19:32:05.000,71,11149739,6685,0,1773343924,13134.423839379997,30367.936049070006,53244.402485520004 2026-03-12,19:32:06.000,71,11149742,6165,0,1773343925,13134.302585799996,29906.739669689996,53244.38851128 2026-03-12,19:32:07.000,71,11149719,7285,0,1773343926,13134.221750079996,28984.382156580003,53244.423446880006 2026-03-12,19:32:08.000,71,11149693,6685,0,1773343927,13134.13417805,27139.441558200007,53244.472356720005 2026-03-12,19:32:09.000,71,11149669,7085,0,1773343928,13133.999451849995,25755.718486590005,53244.51427944001 2026-03-12,19:32:10.000,71,11149738,6845,0,1773343929,13133.92535243999,28523.27036676,53244.41645976001 2026-03-12,19:32:12.000,71,11149690,6925,0,1773343931,13133.918616129995,31290.864541710005,53244.45139536 2026-03-12,19:32:13.000,71,11149728,6205,0,1773343932,13133.93208875,34058.352979710005,53244.41645976001 2026-03-12,19:32:14.000,71,11149797,6725,0,1773343933,13133.979242919995,26217.126339869996,53244.41645976001 2026-03-12,19:32:15.000,71,11149664,6725,0,1773343934,13134.019660779995,30829.597671030002,53244.38851128 2026-03-12,19:32:16.000,71,11149720,6365,0,1773343935,13134.08702387999,28984.494942660007,53244.402485520004 2026-03-12,19:32:17.000,71,11149666,6205,0,1773343936,13134.161123289996,30368.182768619998,53244.38851128 2026-03-12,19:32:18.000,71,11149749,6565,0,1773343937,13134.215013770001,27600.602691930006,53244.38851128 2026-03-12,19:32:19.000,71,11149735,7484,0,1773343938,13134.289113179992,33135.5020275,53244.34658856001 2026-03-12,19:32:20.000,71,11149709,7205,0,1773343939,13134.329531039992,23910.439529969997,53244.37453704001 2026-03-12,19:32:21.000,71,11149674,7045,0,1773343940,13134.423839379997,28061.573499150007,53244.367549919996 2026-03-12,19:32:23.000,71,11149688,6084,0,1773343942,13134.504675099997,28522.516109849996,53244.37453704001 2026-03-12,19:32:24.000,71,11149720,6324,0,1773343943,13134.558565580002,30367.435560840007,53244.34658856001 2026-03-12,19:32:25.000,71,11149727,6805,0,1773343944,13134.598983440002,27138.525171300003,53244.3605628 2026-03-12,19:32:26.000,71,11149667,6405,0,1773343945,13134.659610229988,27599.70040329,53244.3605628 2026-03-12,19:32:27.000,71,11149692,6925,0,1773343946,13134.740445949988,31289.609796570003,53244.31864008 2026-03-12,19:32:28.000,71,11149696,7125,0,1773343947,13134.740445949988,25293.267362069993,53244.38152416 2026-03-12,19:32:29.000,71,11149745,7085,0,1773343948,13134.733709639993,28060.643013990004,53244.33261432 2026-03-12,19:32:30.000,71,11149698,6084,0,1773343949,13134.747182259998,29444.316741689996,53244.33960144 2026-03-12,19:32:31.000,71,11149689,7525,0,1773343950,13134.740445949988,31289.243241810007,53244.304665840005 2026-03-12,19:32:32.000,71,11149741,6525,0,1773343951,13134.700028089988,28982.831347979998,53244.28370448 2026-03-12,19:32:34.000,71,11149687,7365,0,1773343953,13134.551829269993,30366.3922896,53244.22780752001 2026-03-12,19:32:35.000,71,11149720,6965,0,1773343954,13134.538356650002,27137.545342230005,53244.26973024 2026-03-12,19:32:36.000,71,11149713,7685,0,1773343955,13134.417103070002,30827.468833770006,53244.255756000006 2026-03-12,19:32:37.000,71,11149718,6124,0,1773343956,13134.396894140002,31749.84044514,53244.19287192 2026-03-12,19:32:38.000,71,11149781,6965,0,1773343957,13134.241959009996,31749.741757320007,53244.15793632001 2026-03-12,19:32:39.000,71,11149705,7365,0,1773343958,13134.201541149996,27137.29157355,53244.09505224 2026-03-12,19:32:40.000,71,11149760,6165,0,1773343959,13134.100496499996,33133.295649809996,53244.08107800001 2026-03-12,19:32:41.000,71,11149693,6525,0,1773343960,13134.06681494999,28059.58564449,53244.10902648001 2026-03-12,19:32:42.000,71,11149695,7484,0,1773343961,13133.99271554,29904.483948089997,53244.03915528001 2026-03-12,19:32:43.000,71,11149708,7005,0,1773343962,13133.96577029999,28520.7185817,53243.99024544001 2026-03-12,19:32:45.000,71,11149765,6605,0,1773343964,13133.857989339995,27136.939117050002,53244.00421968 2026-03-12,19:32:46.000,71,11149716,6965,0,1773343965,13133.91187982,30365.59573791,53243.95530984 2026-03-12,19:32:47.000,71,11149755,6685,0,1773343966,13133.94556136999,31288.136528400006,53243.93434848 2026-03-12,19:32:48.000,71,11149744,5884,0,1773343967,13133.89167089,29904.427555050002,53243.87146440001 2026-03-12,19:32:49.000,71,11149697,7484,0,1773343968,13133.878198269995,29904.512144609995,53243.87845152 2026-03-12,19:32:50.000,71,11149697,6365,0,1773343969,13133.89167089,29904.63197982,53243.850503040005 2026-03-12,19:32:51.000,71,11149739,7645,0,1773343970,13133.88493457999,28982.203975409997,53243.80858032 2026-03-12,19:32:52.000,71,11149701,7325,0,1773343971,13133.898407199995,32672.25435129,53243.78761896 2026-03-12,19:32:53.000,71,11149719,6525,0,1773343972,13133.878198269995,31288.608820110006,53243.77364472001 2026-03-12,19:32:54.000,71,11149734,6084,0,1773343973,13133.89167089,29443.78100781,53243.78063184 2026-03-12,19:32:56.000,71,11149682,6165,0,1773343975,13133.87146196,28982.676267119998,53243.69678640001 2026-03-12,19:32:57.000,71,11149751,7325,0,1773343976,13133.898407199995,31750.164705119998,53243.66883792 2026-03-12,19:32:58.000,71,11149715,6525,0,1773343977,13133.777153619994,28060.255311839996,53243.59896672 2026-03-12,19:32:59.000,71,11149739,7405,0,1773343978,13133.74347206999,29905.27345065,53243.62691520001 2026-03-12,19:33:00.000,71,11149703,7285,0,1773343979,13133.709790519999,28982.81724972,53243.57800536001 2026-03-12,19:33:01.000,71,11149684,6925,0,1773343980,13133.628954799999,34056.45676374,53243.55005688 2026-03-12,19:33:02.000,71,11149688,6885,0,1773343981,13133.541382769989,31750.228147290007,53243.5919796 2026-03-12,19:33:03.000,71,11149735,6324,0,1773343982,13133.433601809993,30366.533272200002,53243.50813416001 2026-03-12,19:33:04.000,71,11149662,6245,0,1773343983,13133.312348229992,29444.020678229994,53243.55704400001 2026-03-12,19:33:05.000,71,11149720,6084,0,1773343984,13133.177622030002,34056.379223309996,53243.48717280001 2026-03-12,19:33:07.000,71,11149637,6365,0,1773343986,13132.97553273,32672.557463880003,53243.44525008 2026-03-12,19:33:08.000,71,11149664,6965,0,1773343987,13132.80712497999,33133.80318716999,53243.47319856 2026-03-12,19:33:09.000,71,11149723,6405,0,1773343988,13132.658926159995,25292.604743849995,53243.417301600006 2026-03-12,19:33:10.000,71,11149735,6645,0,1773343989,13132.56461781999,31288.742753579994,53243.47319856 2026-03-12,19:33:11.000,71,11149703,7245,0,1773343990,13132.456836859994,30366.187864830004,53243.466211440005 2026-03-12,19:33:12.000,71,11149719,6445,0,1773343991,13132.376001139994,31288.67226228,53243.42428872 2026-03-12,19:33:13.000,71,11149717,6445,0,1773343992,13132.362528519989,32672.338940849993,53243.396340240004 2026-03-12,19:33:14.000,71,11149697,7405,0,1773343993,13132.322110659989,32211.10731582,53243.4522372 2026-03-12,19:33:15.000,71,11149695,6605,0,1773343994,13132.308638039998,29443.654123469998,53243.48018568 2026-03-12,19:33:16.000,71,11149735,7605,0,1773343995,13132.274956489993,29904.94214154,53243.48717280001 2026-03-12,19:33:18.000,71,11149672,5805,0,1773343997,13132.315374349993,30366.364093080003,53243.515121280005 2026-03-12,19:33:19.000,71,11149664,7005,0,1773343998,13132.349055899998,28982.697414509996,53243.584992480006 2026-03-12,19:33:20.000,71,11149697,6725,0,1773343999,13132.396210069994,30827.800142880005,53243.57800536001 2026-03-12,19:33:21.000,71,11149679,6365,0,1773344000,13132.436627929994,31289.193897899997,53243.64088944 2026-03-12,19:33:22.000,71,11149669,7325,0,1773344001,13132.497254719994,27599.362045050002,53243.64787656 2026-03-12,19:33:23.000,71,11149629,7285,0,1773344002,13132.598299369994,29444.471822549996,53243.682812160005 2026-03-12,19:33:24.000,71,11149692,6885,0,1773344003,13132.62524460999,30828.371122409997,53243.75967048 2026-03-12,19:33:25.000,71,11149729,7445,0,1773344004,13132.69260771,31289.80012308,53243.7666576 2026-03-12,19:33:26.000,71,11149709,6645,0,1773344005,13132.76670711999,22987.5039882,53243.78063184 2026-03-12,19:33:27.000,71,11149722,7045,0,1773344006,13132.87448808,32212.629927899994,53243.82255456001 2026-03-12,19:33:29.000,71,11149707,7525,0,1773344008,13132.86775176999,30829.13947758,53243.81556744 2026-03-12,19:33:30.000,71,11149708,6045,0,1773344009,13132.901433319996,28984.276419629998,53243.87146440001 2026-03-12,19:33:31.000,71,11149704,7005,0,1773344010,13132.840806529995,27600.602691930006,53243.89242576001 2026-03-12,19:33:32.000,71,11149691,6725,0,1773344011,13132.800388669995,29906.965241850005,53243.98325832 2026-03-12,19:33:33.000,71,11149725,6605,0,1773344012,13132.7532345,30368.232112529993,53243.98325832 2026-03-12,19:33:34.000,71,11149677,6365,0,1773344013,13132.67239878,27600.687281489998,53243.99723256 2026-03-12,19:33:35.000,71,11149712,6965,0,1773344014,13132.61177199,31290.61077303,53244.032168159996 2026-03-12,19:33:36.000,71,11149663,6685,0,1773344015,13132.52419995999,31751.821250670007,53244.03915528001 2026-03-12,19:33:37.000,71,11149716,6205,0,1773344016,13132.50399102999,26677.956164489995,53243.969284080005 2026-03-12,19:33:38.000,71,11149686,6045,0,1773344017,13132.450100549999,33596.62086645,53243.99723256 2026-03-12,19:33:40.000,71,11149700,6005,0,1773344019,13132.409682689999,27138.793038239994,53244.0461424 2026-03-12,19:33:41.000,71,11149660,7005,0,1773344020,13132.450100549999,28983.585604890002,53244.00421968 2026-03-12,19:33:42.000,71,11149698,7285,0,1773344021,13132.490518409999,28983.352983599994,53243.96229696001 2026-03-12,19:33:43.000,71,11149707,6485,0,1773344022,13132.50399102999,29444.464773419997,53243.94832272 2026-03-12,19:33:44.000,71,11149686,6084,0,1773344023,13132.56461781999,31750.46076858,53244.02518104 2026-03-12,19:33:45.000,71,11149724,6005,0,1773344024,13132.598299369994,34517.82937137,53244.0461424 2026-03-12,19:33:46.000,71,11149721,6445,0,1773344025,13132.719552949995,25754.083088429994,53244.067103760004 2026-03-12,19:33:47.000,71,11149690,7045,0,1773344026,13132.76670711999,34978.842473369994,53244.03915528001 2026-03-12,19:33:48.000,71,11149705,6765,0,1773344027,13132.83407022,31288.862588789998,53244.08107800001 2026-03-12,19:33:49.000,71,11149723,6605,0,1773344028,13132.87448808,30827.666209410003,53244.12300072 2026-03-12,19:33:51.000,71,11149670,6205,0,1773344030,13132.989005349991,25754.02669539,53244.2208204 2026-03-12,19:33:52.000,71,11149673,7645,0,1773344031,13133.036159520001,33595.22513871,53244.2208204 2026-03-12,19:33:53.000,71,11149653,6565,0,1773344032,13133.063104759996,29905.386236730003,53244.26973024 2026-03-12,19:33:54.000,71,11149743,6445,0,1773344033,13133.090049999992,29905.534268460004,53244.29767872001 2026-03-12,19:33:55.000,71,11149725,6365,0,1773344034,13133.164149409997,32673.093197759998,53244.26274312 2026-03-12,19:33:56.000,71,11149744,6365,0,1773344035,13133.224776199997,29905.682300190005,53244.3605628 2026-03-12,19:33:57.000,71,11149738,7005,0,1773344036,13133.244985129997,29444.58460863,53244.39549840001 2026-03-12,19:33:58.000,71,11149722,6045,0,1773344037,13133.292139299992,31289.602747440003,53244.40947264 2026-03-12,19:33:59.000,71,11149753,7445,0,1773344038,13133.332557159993,31289.673238739997,53244.38851128 2026-03-12,19:34:00.000,71,11149747,6565,0,1773344039,13133.332557159993,30828.49800675,53244.45838248 2026-03-12,19:34:02.000,71,11149722,5965,0,1773344041,13133.393183949993,31289.764877430003,53244.45838248 2026-03-12,19:34:03.000,71,11149775,7484,0,1773344042,13133.406656569998,31289.65914048,53244.45838248 2026-03-12,19:34:04.000,71,11149735,6365,0,1773344043,13133.426865499998,33134.620886250006,53244.46536960001 2026-03-12,19:34:05.000,71,11149757,6485,0,1773344044,13133.453810739993,27599.644010250006,53244.38851128 2026-03-12,19:34:06.000,71,11149695,7325,0,1773344045,13133.453810739993,22525.835317110003,53244.5003052 2026-03-12,19:34:07.000,71,11149746,6284,0,1773344046,13133.453810739993,34979.38525638,53244.44440824001 2026-03-12,19:34:08.000,71,11149704,6245,0,1773344047,13133.467283359998,30828.046862429997,53244.44440824001 2026-03-12,19:34:09.000,71,11149784,6284,0,1773344048,13133.406656569998,22986.777927810006,53244.40947264 2026-03-12,19:34:10.000,71,11149701,7405,0,1773344049,13133.420129190003,34056.50610765,53244.423446880006 2026-03-12,19:34:11.000,71,11149762,6245,0,1773344050,13133.426865499998,29905.202959350005,53244.38152416 2026-03-12,19:34:13.000,71,11149739,6805,0,1773344052,13133.420129190003,33133.514172840005,53244.2906916 2026-03-12,19:34:14.000,71,11149716,6805,0,1773344053,13133.433601809993,28520.979399510004,53244.255756000006 2026-03-12,19:34:15.000,71,11149740,7085,0,1773344054,13133.480755979988,34055.758899869994,53244.26274312 2026-03-12,19:34:16.000,71,11149708,6845,0,1773344055,13133.494228599993,29443.217077409994,53244.26973024 2026-03-12,19:34:17.000,71,11149736,6284,0,1773344056,13133.561591699989,28059.4235145,53244.26973024 2026-03-12,19:34:18.000,71,11149762,6165,0,1773344057,13133.662636349989,31288.009644060003,53244.21383328 2026-03-12,19:34:19.000,71,11149687,7565,0,1773344058,13133.669372659999,31287.939152759995,53244.199859039996 2026-03-12,19:34:20.000,71,11149733,6725,0,1773344059,13133.696317899994,26214.36308091,53244.15793632001 2026-03-12,19:34:21.000,71,11149723,6365,0,1773344060,13133.75020838,30826.714576860002,53244.17191056 2026-03-12,19:34:22.000,71,11149729,7685,0,1773344061,13133.79062624,30365.475902699996,53244.15793632001 2026-03-12,19:34:24.000,71,11149722,5884,0,1773344063,13133.756944689994,29904.335916359996,53244.17191056 2026-03-12,19:34:25.000,71,11149702,7205,0,1773344064,13133.75020838,33594.30170267999,53244.15793632001 2026-03-12,19:34:26.000,71,11149695,6485,0,1773344065,13133.729999449999,32671.901894790004,53244.136974960005 2026-03-12,19:34:27.000,71,11149669,6565,0,1773344066,13133.662636349989,32671.923042180002,53244.14396208 2026-03-12,19:34:28.000,71,11149722,6165,0,1773344067,13133.635691109994,30365.807211809995,53244.1509492 2026-03-12,19:34:29.000,71,11149747,7445,0,1773344068,13133.554855389993,28982.091189330007,53244.1509492 2026-03-12,19:34:30.000,71,11149706,6205,0,1773344069,13133.480755979988,28059.606791879996,53244.02518104 2026-03-12,19:34:31.000,71,11149680,7045,0,1773344070,13133.453810739993,31288.326854910003,53244.03915528001 2026-03-12,19:34:32.000,71,11149675,6845,0,1773344071,13133.406656569998,29904.46984983,53243.92736136 2026-03-12,19:34:33.000,71,11149739,6324,0,1773344072,13133.325820849997,22985.847442650003,53243.99723256 2026-03-12,19:34:35.000,71,11149675,6525,0,1773344074,13133.211303579992,34516.52528232,53243.920374240006 2026-03-12,19:34:36.000,71,11149733,6645,0,1773344075,13133.137204170001,31287.685384080003,53243.87146440001 2026-03-12,19:34:37.000,71,11149735,7405,0,1773344076,13133.103522619997,30365.045905770006,53243.84351592001 2026-03-12,19:34:38.000,71,11149680,6205,0,1773344077,13133.076577380001,31748.501110440004,53243.71076064 2026-03-12,19:34:39.000,71,11149681,6445,0,1773344078,13133.049632139991,28980.8857881,53243.801593200005 2026-03-12,19:34:40.000,71,11149692,6805,0,1773344079,13133.042895829996,33131.73074295001,53243.74569624001 2026-03-12,19:34:41.000,71,11149697,6565,0,1773344080,13132.995741660001,30825.396389550006,53243.78063184 2026-03-12,19:34:42.000,71,11149701,7405,0,1773344081,13132.97553273,26674.135536030008,53243.68979928 2026-03-12,19:34:43.000,71,11149688,6045,0,1773344082,13132.921642249996,28980.110383799998,53243.68979928 2026-03-12,19:34:44.000,71,11149707,7525,0,1773344083,13132.90816962999,32208.590776409997,53243.67582504001 2026-03-12,19:34:46.000,71,11149687,6525,0,1773344085,13132.93511487,31747.063087920003,53243.71076064 2026-03-12,19:34:47.000,71,11149716,6405,0,1773344086,13132.89469701,30363.34001631,53243.69678640001 2026-03-12,19:34:48.000,71,11149741,6645,0,1773344087,13132.97553273,29902.115440409994,53243.66883792 2026-03-12,19:34:49.000,71,11149725,6525,0,1773344088,13132.88796069999,28057.245333330007,53243.61992808 2026-03-12,19:34:50.000,71,11149672,6084,0,1773344089,13132.90816962999,28057.273529850005,53243.66883792 2026-03-12,19:34:51.000,71,11149753,6685,0,1773344090,13132.901433319996,31285.937199840002,53243.66883792 2026-03-12,19:34:52.000,71,11149694,7085,0,1773344091,13132.90816962999,29902.38330735,53243.70377352001 2026-03-12,19:34:53.000,71,11149675,6645,0,1773344092,13132.881224389996,30363.67132542,53243.72473488001 2026-03-12,19:34:54.000,71,11149658,6084,0,1773344093,13132.85427915,27596.415508709993,53243.75967048 2026-03-12,19:34:55.000,71,11149688,7205,0,1773344094,13132.84754283999,28980.194973360005,53243.72473488001 2026-03-12,19:34:57.000,71,11149714,7125,0,1773344096,13132.800388669995,27596.704523039996,53243.78761896 2026-03-12,19:34:58.000,71,11149731,6725,0,1773344097,13132.80712497999,31747.951278299995,53243.850503040005 2026-03-12,19:34:59.000,71,11149722,7005,0,1773344098,13132.76670711999,28058.253358920003,53243.87146440001 2026-03-12,19:35:00.000,71,11149661,6565,0,1773344099,13132.739761879995,31748.183899590003,53243.80858032 2026-03-12,19:35:01.000,71,11149680,6005,0,1773344100,13132.679135089995,31748.289636539994,53243.85749016 2026-03-12,19:35:02.000,71,11149713,6685,0,1773344101,13132.66566246999,26674.784055990007,53243.850503040005 2026-03-12,19:35:03.000,71,11149721,6685,0,1773344102,13132.61177199,28058.570569770003,53243.85749016 2026-03-12,19:35:04.000,71,11149678,6124,0,1773344103,13132.5511452,31287.213092370002,53243.87845152 2026-03-12,19:35:05.000,71,11149666,6084,0,1773344104,13132.50399102999,26213.637020520007,53243.87845152 2026-03-12,19:35:06.000,71,11149706,6245,0,1773344105,13132.477045789994,32209.69748982,53243.85749016 2026-03-12,19:35:08.000,71,11149643,7565,0,1773344107,13132.328846969998,27136.107319710005,53243.78063184 2026-03-12,19:35:09.000,71,11149735,6645,0,1773344108,13132.126757669997,28058.549422380005,53243.850503040005 2026-03-12,19:35:10.000,71,11149741,6605,0,1773344109,13132.059394570002,34515.90495888,53243.87845152 2026-03-12,19:35:11.000,71,11149660,6765,0,1773344110,13131.978558850002,30364.749842310004,53243.87845152 2026-03-12,19:35:12.000,71,11149731,6685,0,1773344111,13131.897723130001,34515.926106269995,53243.88543864 2026-03-12,19:35:13.000,71,11149704,6805,0,1773344112,13131.789942169991,31748.55750348,53243.7666576 2026-03-12,19:35:14.000,71,11149720,6245,0,1773344113,13131.742787999996,30826.164744719994,53243.84351592001 2026-03-12,19:35:15.000,71,11149700,6324,0,1773344114,13131.68889751999,31287.488008440007,53243.86447728001 2026-03-12,19:35:16.000,71,11149713,7405,0,1773344115,13131.641743349996,33593.794165319996,53243.92736136 2026-03-12,19:35:17.000,71,11149690,6965,0,1773344116,13131.702370139996,29442.794129610003,53243.920374240006 2026-03-12,19:35:19.000,71,11149666,6205,0,1773344118,13131.742787999996,31288.002594930003,53244.067103760004 2026-03-12,19:35:20.000,71,11149727,6645,0,1773344119,13131.796678480001,31749.389300819996,53244.08107800001 2026-03-12,19:35:21.000,71,11149727,7445,0,1773344120,13131.877514200001,31288.3480023,53244.08107800001 2026-03-12,19:35:22.000,71,11149686,6245,0,1773344121,13131.944877299997,28521.02874342,53244.2208204 2026-03-12,19:35:23.000,71,11149622,7165,0,1773344122,13131.992031469992,31749.875690789995,53244.20684616001 2026-03-12,19:35:24.000,71,11149699,6565,0,1773344123,13132.012240399992,30366.371142210002,53244.26274312 2026-03-12,19:35:25.000,71,11149686,7045,0,1773344124,13132.066130879997,34056.50610765,53244.367549919996 2026-03-12,19:35:26.000,71,11149733,7845,0,1773344125,13132.106548739997,27138.045830460003,53244.34658856001 2026-03-12,19:35:27.000,71,11149705,6565,0,1773344126,13132.146966599998,32211.854523600006,53244.47934384 2026-03-12,19:35:28.000,71,11149743,6605,0,1773344127,13132.200857080003,30828.15964851,53244.61209912001 2026-03-12,19:35:30.000,71,11149648,6045,0,1773344129,13132.140230290002,27138.496974780006,53244.68197032001 2026-03-12,19:35:31.000,71,11149673,7405,0,1773344130,13132.133493979993,32212.270422269998,53244.63306048001 2026-03-12,19:35:32.000,71,11149632,6965,0,1773344131,13132.079603500002,33134.81121276,53244.66100896001 2026-03-12,19:35:33.000,71,11149611,7325,0,1773344132,13132.059394570002,31751.130435929997,53244.65402184 2026-03-12,19:35:34.000,71,11149656,7085,0,1773344133,13132.032449329992,29906.07000234,53244.62607336 2026-03-12,19:35:35.000,71,11149683,6525,0,1773344134,13131.992031469992,26215.97733168,53244.66100896001 2026-03-12,19:35:36.000,71,11149662,6205,0,1773344135,13131.971822539992,30367.118349990007,53244.65402184 2026-03-12,19:35:37.000,71,11149579,6645,0,1773344136,13131.971822539992,28060.755800069994,53244.61908624 2026-03-12,19:35:38.000,71,11149705,6645,0,1773344137,13131.992031469992,28521.8464425,53244.66100896001 2026-03-12,19:35:39.000,71,11149625,7045,0,1773344138,13132.005504089997,36824.02274217,53244.68197032001 2026-03-12,19:35:41.000,71,11149663,7285,0,1773344140,13132.079603500002,31288.69340967,53244.58415064001 2026-03-12,19:35:42.000,71,11149605,6525,0,1773344141,13132.120021360002,28059.71252883,53244.61908624 2026-03-12,19:35:43.000,71,11149654,6205,0,1773344142,13132.126757669997,22985.89678656,53244.63306048001 2026-03-12,19:35:44.000,71,11149619,7605,0,1773344143,13132.153702909993,26675.622902460003,53244.54921504 2026-03-12,19:35:45.000,71,11149644,6165,0,1773344144,13132.268220179998,29442.801178740003,53244.535240799996 2026-03-12,19:35:46.000,71,11149642,5965,0,1773344145,13132.308638039998,34516.250366249995,53244.52825368 2026-03-12,19:35:47.000,71,11149678,6845,0,1773344146,13132.402946379989,28519.999570440006,53244.45139536 2026-03-12,19:35:48.000,71,11149668,6365,0,1773344147,13132.456836859994,26674.87569468,53244.472356720005 2026-03-12,19:35:49.000,71,11149683,7565,0,1773344148,13132.450100549999,30825.910976040002,53244.472356720005 2026-03-12,19:35:50.000,71,11149654,6965,0,1773344149,13132.477045789994,29442.117413130007,53244.423446880006 2026-03-12,19:35:52.000,71,11149639,6525,0,1773344151,13132.510727339999,29903.229202949995,53244.367549919996 2026-03-12,19:35:53.000,71,11149637,6685,0,1773344152,13132.52419995999,25752.123430289997,53244.38851128 2026-03-12,19:35:54.000,71,11149643,6485,0,1773344153,13132.598299369994,31748.141604810007,53244.353575680005 2026-03-12,19:35:55.000,71,11149693,7405,0,1773344154,13132.63198092,27135.783059730005,53244.31864008 2026-03-12,19:35:56.000,71,11149642,7045,0,1773344155,13132.658926159995,29903.306743380002,53244.24876888001 2026-03-12,19:35:57.000,71,11149701,6885,0,1773344156,13132.679135089995,27135.909944069994,53244.28370448 2026-03-12,19:35:58.000,71,11149644,6845,0,1773344157,13132.719552949995,32209.556507219997,53244.26274312 2026-03-12,19:35:59.000,71,11149680,7165,0,1773344158,13132.83407022,27597.254355180004,53244.24876888001 2026-03-12,19:36:00.000,71,11149613,6765,0,1773344159,13132.901433319996,30364.721645790007,53244.304665840005 2026-03-12,19:36:01.000,71,11149637,7525,0,1773344160,13133.015950590001,28981.05496722,53244.22780752001 2026-03-12,19:36:03.000,71,11149644,7045,0,1773344162,13133.170885719992,26675.058972059996,53244.31864008 2026-03-12,19:36:04.000,71,11149642,6045,0,1773344163,13133.231512509992,34054.87775862,53244.32562720001 2026-03-12,19:36:05.000,71,11149640,6165,0,1773344164,13133.319084540002,28058.93712453,53244.38851128 2026-03-12,19:36:06.000,71,11149645,6885,0,1773344165,13133.386447639998,29903.920017690005,53244.472356720005 2026-03-12,19:36:07.000,71,11149675,6525,0,1773344166,13133.413392879993,29903.941165080003,53244.44440824001 2026-03-12,19:36:08.000,71,11149692,6445,0,1773344167,13133.474019669993,28059.014664960006,53244.402485520004 2026-03-12,19:36:09.000,71,11149725,6525,0,1773344168,13133.487492289998,34516.292661030006,53244.45838248 2026-03-12,19:36:10.000,71,11149654,6045,0,1773344169,13133.575064319994,30826.383267750003,53244.45139536 2026-03-12,19:36:11.000,71,11149609,7525,0,1773344170,13133.575064319994,30365.095249680002,53244.43742112 2026-03-12,19:36:12.000,71,11149696,7205,0,1773344171,13133.575064319994,29903.81428074,53244.44440824001 2026-03-12,19:36:14.000,71,11149536,5965,0,1773344173,13133.534646459993,29442.286592250006,53244.402485520004 2026-03-12,19:36:15.000,71,11149739,7325,0,1773344174,13133.554855389993,28058.542373250006,53244.46536960001 2026-03-12,19:36:16.000,71,11149710,6045,0,1773344175,13133.507701219998,31748.183899590003,53244.44440824001 2026-03-12,19:36:17.000,71,11149725,6765,0,1773344176,13133.480755979988,30364.418533200005,53244.45139536 2026-03-12,19:36:18.000,71,11149721,6445,0,1773344177,13133.440338119988,30825.45278259,53244.40947264 2026-03-12,19:36:19.000,71,11149686,6084,0,1773344178,13133.440338119988,30825.354094769995,53244.38851128 2026-03-12,19:36:20.000,71,11149733,6645,0,1773344179,13133.433601809993,29441.55348273,53244.38152416 2026-03-12,19:36:21.000,71,11149702,6245,0,1773344180,13133.420129190003,30825.12147348,53244.33960144 2026-03-12,19:36:22.000,71,11149722,5884,0,1773344181,13133.426865499998,34053.58776783,53244.367549919996 2026-03-12,19:36:23.000,71,11149695,6685,0,1773344182,13133.440338119988,32669.85059796,53244.31864008 2026-03-12,19:36:25.000,71,11149725,6405,0,1773344184,13133.453810739993,25290.095253570005,53244.26274312 2026-03-12,19:36:26.000,71,11149759,7605,0,1773344185,13133.453810739993,32669.625025800007,53244.32562720001 2026-03-12,19:36:27.000,71,11149756,6084,0,1773344186,13133.500964909988,27134.88782022,53244.31165296 2026-03-12,19:36:28.000,71,11149713,7165,0,1773344187,13133.534646459993,28057.32287376,53244.3605628 2026-03-12,19:36:29.000,71,11149747,7405,0,1773344188,13133.554855389993,28518.491056619998,53244.26973024 2026-03-12,19:36:30.000,71,11149735,7365,0,1773344189,13133.595273249994,26673.557507370002,53244.2906916 2026-03-12,19:36:31.000,71,11149704,6084,0,1773344190,13133.642427419989,27596.02780656,53244.34658856001 2026-03-12,19:36:32.000,71,11149686,6124,0,1773344191,13133.669372659999,33591.876801959996,53244.34658856001 2026-03-12,19:36:33.000,71,11149661,7565,0,1773344192,13133.70305420999,30363.35411457,53244.32562720001 2026-03-12,19:36:34.000,71,11149787,6365,0,1773344193,13133.736735759994,29440.890864510002,53244.39549840001 2026-03-12,19:36:36.000,71,11149681,7365,0,1773344195,13133.80409885999,32208.23127078,53244.45139536 2026-03-12,19:36:37.000,71,11149720,5965,0,1773344196,13133.857989339995,34975.64921747999,53244.47934384 2026-03-12,19:36:38.000,71,11149742,6245,0,1773344197,13133.837780409995,35436.88789164,53244.50729232 2026-03-12,19:36:39.000,71,11149684,7085,0,1773344198,13133.898407199995,24828.722645939997,53244.521266560005 2026-03-12,19:36:40.000,71,11149741,7285,0,1773344199,13133.938825059995,28518.491056619998,53244.57716352 2026-03-12,19:36:41.000,71,11149699,6605,0,1773344200,13133.938825059995,28518.61089183,53244.605112 2026-03-12,19:36:42.000,71,11149676,7045,0,1773344201,13133.979242919995,29441.102338409997,53244.59812488 2026-03-12,19:36:43.000,71,11149727,6565,0,1773344202,13133.98597922999,32669.674369710003,53244.6749832 2026-03-12,19:36:44.000,71,11149727,6645,0,1773344203,13133.97250661,26673.761932139998,53244.702931679996 2026-03-12,19:36:45.000,71,11149709,7525,0,1773344204,13133.93208875,30363.629030640004,53244.71690592 2026-03-12,19:36:47.000,71,11149704,7125,0,1773344206,13133.938825059995,26673.74783388,53244.78677712 2026-03-12,19:36:48.000,71,11149680,6405,0,1773344207,13133.94556136999,27135.04995021,53244.86363544 2026-03-12,19:36:49.000,71,11149719,6725,0,1773344208,13133.857989339995,25751.263436430003,53244.8147256 2026-03-12,19:36:50.000,71,11149701,6525,0,1773344209,13133.82430778999,32208.449793809996,53244.83568696 2026-03-12,19:36:51.000,71,11149678,6124,0,1773344210,13133.79062624,28979.78612382,53244.82869984001 2026-03-12,19:36:52.000,71,11149704,6165,0,1773344211,13133.77041731,29440.968404939995,53244.86363544 2026-03-12,19:36:53.000,71,11149705,6445,0,1773344212,13133.696317899994,29440.834471470007,53244.8845968 2026-03-12,19:36:54.000,71,11149701,6645,0,1773344213,13133.662636349989,31285.704578549994,53244.89857104001 2026-03-12,19:36:55.000,71,11149525,6365,0,1773344214,13133.608745869999,30824.451806130004,53244.89158392 2026-03-12,19:36:56.000,71,11149575,7325,0,1773344215,13133.581800629989,33591.764015880006,53244.89158392 2026-03-12,19:36:58.000,71,11149712,6084,0,1773344217,13133.474019669993,27134.40143025,53244.89158392 2026-03-12,19:36:59.000,71,11149712,6084,0,1773344218,13133.514437529993,26211.909983670004,53244.89857104001 2026-03-12,19:37:00.000,71,11149693,7565,0,1773344219,13133.426865499998,33591.47500155,53244.93350664 2026-03-12,19:37:01.000,71,11149717,7325,0,1773344220,13133.406656569998,25750.607867340004,53244.975429360005 2026-03-12,19:37:02.000,71,11149728,6965,0,1773344221,13133.426865499998,31746.520304909995,53244.96844224001 2026-03-12,19:37:03.000,71,11149684,6284,0,1773344222,13133.406656569998,26211.81129585,53245.00337784 2026-03-12,19:37:04.000,71,11149714,6165,0,1773344223,13133.406656569998,25750.565572559994,53244.96145512 2026-03-12,19:37:05.000,71,11149810,6965,0,1773344224,13133.413392879993,32207.75192994,53244.94049376 2026-03-12,19:37:06.000,71,11149691,7565,0,1773344225,13133.393183949993,30362.825429820005,53244.93350664 2026-03-12,19:37:07.000,71,11149695,7484,0,1773344226,13133.453810739993,30362.811331560006,53245.038313439996 2026-03-12,19:37:09.000,71,11149671,6365,0,1773344228,13133.467283359998,33130.151737830005,53245.12215888 2026-03-12,19:37:10.000,71,11149688,6245,0,1773344229,13133.453810739993,32207.75192994,53245.08023616 2026-03-12,19:37:11.000,71,11149723,7565,0,1773344230,13133.521173839988,27134.330938950006,53245.11517176001 2026-03-12,19:37:12.000,71,11149695,6485,0,1773344231,13133.494228599993,29901.706590870002,53245.206004319996 2026-03-12,19:37:13.000,71,11149687,7484,0,1773344232,13133.568328009998,27134.429626769997,53245.22696568 2026-03-12,19:37:14.000,71,11149710,7125,0,1773344233,13133.581800629989,34514.043988560006,53245.192030080005 2026-03-12,19:37:15.000,71,11149730,7005,0,1773344234,13133.595273249994,27595.71764484,53245.24792704 2026-03-12,19:37:16.000,71,11149718,6084,0,1773344235,13133.595273249994,29901.868720860002,53245.206004319996 2026-03-12,19:37:17.000,71,11149742,6365,0,1773344236,13133.615482179994,22522.317801240002,53245.310811120005 2026-03-12,19:37:18.000,71,11149743,6885,0,1773344237,13133.622218489989,25750.946225580003,53245.33177248001 2026-03-12,19:37:20.000,71,11149721,6445,0,1773344239,13133.662636349989,28518.392368800007,53245.38766944 2026-03-12,19:37:21.000,71,11149689,6605,0,1773344240,13133.642427419989,30824.529346559997,53245.408630800004 2026-03-12,19:37:22.000,71,11149690,6205,0,1773344241,13133.669372659999,27595.964364390005,53245.38068232001 2026-03-12,19:37:23.000,71,11149725,6565,0,1773344242,13133.655900039994,28518.357123149995,53245.429592160006 2026-03-12,19:37:24.000,71,11149686,6885,0,1773344243,13133.676108969994,26673.41652477,53245.429592160006 2026-03-12,19:37:25.000,71,11149728,6885,0,1773344244,13133.709790519999,30824.374265699997,53245.43657928 2026-03-12,19:37:26.000,71,11149691,6405,0,1773344245,13133.68284527999,29901.89691738,53245.50645048 2026-03-12,19:37:27.000,71,11149717,7365,0,1773344246,13133.756944689994,28979.405470800004,53245.45055352001 2026-03-12,19:37:28.000,71,11149754,6124,0,1773344247,13133.81083517,29440.531358880005,53245.53439896 2026-03-12,19:37:29.000,71,11149724,6324,0,1773344248,13133.87146196,34975.162827509994,53245.49946336001 2026-03-12,19:37:31.000,71,11149728,6965,0,1773344250,13133.90514350999,30362.71264374,53245.48548912 2026-03-12,19:37:32.000,71,11149703,7805,0,1773344251,13133.94556136999,29901.42462567,53245.46452776 2026-03-12,19:37:33.000,71,11149699,6605,0,1773344252,13133.979242919995,28517.645161020002,53245.46452776 2026-03-12,19:37:34.000,71,11149698,6005,0,1773344253,13134.0331334,26211.444741090003,53245.48548912 2026-03-12,19:37:35.000,71,11149720,6084,0,1773344254,13134.06681494999,29901.149709599995,53245.54837320001 2026-03-12,19:37:36.000,71,11149768,7005,0,1773344255,13134.09376019,26211.247365450006,53245.53439896 2026-03-12,19:37:37.000,71,11149700,7125,0,1773344256,13134.10723280999,28056.06107949,53245.54837320001 2026-03-12,19:37:38.000,71,11149711,6485,0,1773344257,13134.13417805,30823.239355769998,53245.541386079996 2026-03-12,19:37:39.000,71,11149695,6725,0,1773344258,13134.248695319991,28978.277610000005,53245.5833088 2026-03-12,19:37:40.000,71,11149740,6045,0,1773344259,13134.208277459991,30361.866748140004,53245.56933456001 2026-03-12,19:37:42.000,71,11149754,6165,0,1773344261,13134.235222700001,26671.957354860002,53245.4435664 2026-03-12,19:37:43.000,71,11149720,7165,0,1773344262,13134.17459591,30822.88689927,53245.45055352001 2026-03-12,19:37:44.000,71,11149720,7045,0,1773344263,13134.167859599991,26671.900961820007,53245.45754064 2026-03-12,19:37:45.000,71,11149716,7085,0,1773344264,13134.208277459991,27594.293720579997,53245.59029592001 2026-03-12,19:37:46.000,71,11149707,6565,0,1773344265,13134.181332219996,29900.409550950004,53245.47151488001 2026-03-12,19:37:47.000,71,11149728,6205,0,1773344266,13134.181332219996,27133.069144680005,53245.55536032 2026-03-12,19:37:48.000,71,11149716,7085,0,1773344267,13134.215013770001,31745.307854550003,53245.527411840005 2026-03-12,19:37:49.000,71,11149726,7165,0,1773344268,13134.282376869996,28055.638131689993,53245.56933456001 2026-03-12,19:37:50.000,71,11149741,6605,0,1773344269,13134.275640560001,28978.16482392,53245.49247624 2026-03-12,19:37:51.000,71,11149699,7484,0,1773344270,13134.268904249991,27594.56863665,53245.5134376 2026-03-12,19:37:53.000,71,11149672,6205,0,1773344272,13134.309322109992,26672.30276223,53245.5833088 2026-03-12,19:37:54.000,71,11149726,6165,0,1773344273,13134.295849490001,28978.517280419997,53245.60427016 2026-03-12,19:37:55.000,71,11149687,6445,0,1773344274,13134.262167939996,30362.2333029,53245.65318 2026-03-12,19:37:56.000,71,11149752,6045,0,1773344275,13134.268904249991,30362.289695939995,53245.63221864 2026-03-12,19:37:57.000,71,11149657,6765,0,1773344276,13134.215013770001,28056.21616035,53245.66016712 2026-03-12,19:37:58.000,71,11149665,7365,0,1773344277,13134.181332219996,28517.483031030002,53245.68811560001 2026-03-12,19:37:59.000,71,11149684,6124,0,1773344278,13134.147650669991,28978.66531215,53245.695102720005 2026-03-12,19:38:00.000,71,11149693,7565,0,1773344279,13134.09376019,31746.104406240003,53245.70208984 2026-03-12,19:38:01.000,71,11149755,7685,0,1773344280,13134.02639708999,25289.03788407,53245.70208984 2026-03-12,19:38:02.000,71,11149740,6245,0,1773344281,13133.96577029999,28056.35714295,53245.75099968 2026-03-12,19:38:04.000,71,11149716,7205,0,1773344283,13133.878198269995,34513.50120555,53245.73003832 2026-03-12,19:38:05.000,71,11149711,6605,0,1773344284,13133.898407199995,34052.269580520006,53245.73003832 2026-03-12,19:38:06.000,71,11149729,6925,0,1773344285,13133.918616129995,33129.8627235,53245.73003832 2026-03-12,19:38:07.000,71,11149718,7365,0,1773344286,13133.89167089,21599.325866429994,53245.75099968 2026-03-12,19:38:08.000,71,11149718,6045,0,1773344287,13133.93208875,31285.020812939998,53245.71606408001 2026-03-12,19:38:09.000,71,11149792,6245,0,1773344288,13133.95229768,31285.01376381,53245.744012560004 2026-03-12,19:38:10.000,71,11149734,6324,0,1773344289,13133.938825059995,31285.098353370005,53245.764973920006 2026-03-12,19:38:11.000,71,11149758,7205,0,1773344290,13133.999451849995,32668.701589770004,53245.744012560004 2026-03-12,19:38:12.000,71,11149716,6245,0,1773344291,13133.99271554,23905.45579506,53245.73003832 2026-03-12,19:38:13.000,71,11149721,6885,0,1773344292,13134.00618815999,26672.718660900005,53245.646192880005 2026-03-12,19:38:15.000,71,11149725,6525,0,1773344294,13134.05334233,28517.412539729994,53245.66715424001 2026-03-12,19:38:16.000,71,11149747,7245,0,1773344295,13134.00618815999,28978.524329549997,53245.68112848 2026-03-12,19:38:17.000,71,11149704,7005,0,1773344296,13134.019660779995,33129.39043179,53245.70208984 2026-03-12,19:38:18.000,71,11149702,6925,0,1773344297,13133.99271554,30361.89494466,53245.68811560001 2026-03-12,19:38:19.000,71,11149712,6045,0,1773344298,13133.96577029999,26671.96440399,53245.709076959996 2026-03-12,19:38:20.000,71,11149771,6725,0,1773344299,13133.959033989995,23443.279586610006,53245.66715424001 2026-03-12,19:38:21.000,71,11149712,6084,0,1773344300,13133.91187982,28516.489103700005,53245.66715424001 2026-03-12,19:38:22.000,71,11149724,7205,0,1773344301,13133.87146196,31744.765071539994,53245.695102720005 2026-03-12,19:38:23.000,71,11149748,6365,0,1773344302,13133.89167089,27593.694544529993,53245.59029592001 2026-03-12,19:38:24.000,71,11149727,6605,0,1773344303,13133.82430778999,29899.577753610007,53245.59029592001 2026-03-12,19:38:26.000,71,11149732,6885,0,1773344305,13133.81083517,27593.32094064,53245.56234744 2026-03-12,19:38:27.000,71,11149697,7525,0,1773344306,13133.84451671999,28976.853685740003,53245.541386079996 2026-03-12,19:38:28.000,71,11149721,6365,0,1773344307,13133.87146196,30360.4710204,53245.597283040006 2026-03-12,19:38:29.000,71,11149687,6365,0,1773344308,13133.84451671999,30821.582810220003,53245.597283040006 2026-03-12,19:38:30.000,71,11149744,5805,0,1773344309,13133.90514350999,28054.376337420006,53245.55536032 2026-03-12,19:38:31.000,71,11149736,7045,0,1773344310,13133.959033989995,27131.941283880005,53245.56933456001 2026-03-12,19:38:32.000,71,11149692,6005,0,1773344311,13134.01292447,31744.003765500005,53245.54837320001 2026-03-12,19:38:33.000,71,11149716,6005,0,1773344312,13134.080287569996,27131.884890839996,53245.56933456001 2026-03-12,19:38:34.000,71,11149718,6205,0,1773344313,13134.09376019,33127.592903640005,53245.56933456001 2026-03-12,19:38:35.000,71,11149674,7085,0,1773344314,13134.161123289996,33127.536510599995,53245.597283040006 2026-03-12,19:38:37.000,71,11149716,7085,0,1773344316,13134.295849490001,26670.625069290007,53245.61824440001 2026-03-12,19:38:38.000,71,11149745,6645,0,1773344317,13134.322794729997,28976.649260970007,53245.5833088 2026-03-12,19:38:39.000,71,11149751,7685,0,1773344318,13134.363212589997,30821.427729360003,53245.61125728 2026-03-12,19:38:40.000,71,11149697,6685,0,1773344319,13134.369948899992,32204.988670980005,53245.59029592001 2026-03-12,19:38:41.000,71,11149721,7205,0,1773344320,13134.396894140002,32204.939327069995,53245.56933456001 2026-03-12,19:38:42.000,71,11149715,6485,0,1773344321,13134.383421519997,30360.104465640004,53245.541386079996 2026-03-12,19:38:43.000,71,11149679,6565,0,1773344322,13134.383421519997,28976.437787069997,53245.62523152 2026-03-12,19:38:44.000,71,11149731,7445,0,1773344323,13134.356476280002,28054.023880919995,53245.56933456001 2026-03-12,19:38:45.000,71,11149715,6365,0,1773344324,13134.329531039992,29898.85169322,53245.56234744 2026-03-12,19:38:46.000,71,11149519,6365,0,1773344325,13134.316058420001,25747.957394459998,53245.54837320001 2026-03-12,19:38:48.000,71,11149595,6365,0,1773344327,13134.262167939996,30359.99167956,53245.48548912 2026-03-12,19:38:49.000,71,11149534,6045,0,1773344328,13134.215013770001,27592.67242068,53245.52042472001 2026-03-12,19:38:50.000,71,11149513,7525,0,1773344329,13134.140914359996,34510.88597832,53245.50645048 2026-03-12,19:38:51.000,71,11149718,7005,0,1773344330,13134.10723280999,32666.03701863,53245.47151488001 2026-03-12,19:38:52.000,71,11149745,6284,0,1773344331,13134.060078639995,31282.412634840002,53245.52042472001 2026-03-12,19:38:53.000,71,11149712,7005,0,1773344332,13134.00618815999,27131.497188690002,53245.49247624 2026-03-12,19:38:54.000,71,11149676,6965,0,1773344333,13134.00618815999,28976.296804469996,53245.46452776 2026-03-12,19:38:55.000,71,11149716,7205,0,1773344334,13133.99271554,23902.988599560005,53245.42260504001 2026-03-12,19:38:56.000,71,11149674,6165,0,1773344335,13133.98597922999,28976.26155882,53245.541386079996 2026-03-12,19:38:57.000,71,11149687,7405,0,1773344336,13133.98597922999,33127.106513670005,53245.541386079996 2026-03-12,19:38:59.000,71,11149703,6485,0,1773344338,13134.02639708999,27592.545536339996,53245.49946336001 2026-03-12,19:39:00.000,71,11149675,6605,0,1773344339,13134.09376019,25286.521344659996,53245.5134376 2026-03-12,19:39:01.000,71,11149735,6565,0,1773344340,13134.15438698,27592.559634599995,53245.52042472001 2026-03-12,19:39:02.000,71,11149685,6685,0,1773344341,13134.181332219996,31282.27165224,53245.61824440001 2026-03-12,19:39:03.000,71,11149704,6124,0,1773344342,13134.241959009996,30821.061174600007,53245.55536032 2026-03-12,19:39:04.000,71,11149722,6885,0,1773344343,13134.282376869996,29437.54252776,53245.66016712 2026-03-12,19:39:05.000,71,11149691,6525,0,1773344344,13134.329531039992,30821.209206329993,53245.63920576001 2026-03-12,19:39:06.000,71,11149777,7525,0,1773344345,13134.322794729997,35894.616099060004,53245.63221864 2026-03-12,19:39:07.000,71,11149768,6045,0,1773344346,13134.349739969992,30821.385434580006,53245.695102720005 2026-03-12,19:39:08.000,71,11149744,6284,0,1773344347,13134.410366759992,27593.003729789998,53245.66016712 2026-03-12,19:39:10.000,71,11149540,6165,0,1773344349,13134.518147720002,29438.064163379997,53245.744012560004 2026-03-12,19:39:11.000,71,11149697,6525,0,1773344350,13134.484466169997,34972.67448462,53245.75099968 2026-03-12,19:39:12.000,71,11149580,6925,0,1773344351,13134.491202479992,26209.682458590003,53245.764973920006 2026-03-12,19:39:13.000,71,11149744,6765,0,1773344352,13134.531620339993,32205.53850312,53245.827858 2026-03-12,19:39:14.000,71,11149693,6765,0,1773344353,13134.538356650002,28515.854682000005,53245.80689664001 2026-03-12,19:39:15.000,71,11149690,6084,0,1773344354,13134.545092959997,29899.521360569997,53245.80689664001 2026-03-12,19:39:16.000,71,11149701,7765,0,1773344355,13134.518147720002,31744.349172870003,53245.813883760005 2026-03-12,19:39:17.000,71,11149732,7165,0,1773344356,13134.558565580002,30821.984610629996,53245.89074208 2026-03-12,19:39:18.000,71,11149690,6845,0,1773344357,13134.551829269993,28977.149749200005,53245.911703440004 2026-03-12,19:39:19.000,71,11149742,6885,0,1773344358,13134.538356650002,30821.977561499996,53245.90471632001 2026-03-12,19:39:21.000,71,11149743,7685,0,1773344360,13134.565301889997,29899.605950130004,53245.90471632001 2026-03-12,19:39:22.000,71,11149746,6165,0,1773344361,13134.491202479992,31744.504253730003,53245.92567768001 2026-03-12,19:39:23.000,71,11149740,6084,0,1773344362,13134.504675099997,32205.721780499996,53245.96061328 2026-03-12,19:39:24.000,71,11149708,6845,0,1773344363,13134.470993549992,30822.055101930004,53246.00253600001 2026-03-12,19:39:25.000,71,11149753,7565,0,1773344364,13134.464257239997,25287.543468510004,53245.981574640005 2026-03-12,19:39:26.000,71,11149726,5925,0,1773344365,13134.383421519997,29438.430718140007,53245.99554888 2026-03-12,19:39:27.000,71,11149717,6805,0,1773344366,13134.336267350001,25748.74689702,53246.05843296 2026-03-12,19:39:28.000,71,11149729,6565,0,1773344367,13134.302585799996,26209.957374660007,53246.05843296 2026-03-12,19:39:29.000,71,11149715,6885,0,1773344368,13134.295849490001,33128.13568665,53246.12830416 2026-03-12,19:39:30.000,71,11149776,6845,0,1773344369,13134.376685210002,30360.80937864,53246.12131704001 2026-03-12,19:39:32.000,71,11149739,6565,0,1773344371,13134.410366759992,28054.61600784,53246.09336856001 2026-03-12,19:39:33.000,71,11149702,7285,0,1773344372,13134.477729860002,30360.682494299996,53246.12830416 2026-03-12,19:39:34.000,71,11149731,7445,0,1773344373,13134.484466169997,31283.103449579998,53246.12830416 2026-03-12,19:39:35.000,71,11149708,6284,0,1773344374,13134.545092959997,27132.089315610006,53246.198175360005 2026-03-12,19:39:36.000,71,11149700,7165,0,1773344375,13134.659610229988,28054.475025239997,53246.18420112 2026-03-12,19:39:37.000,71,11149729,6725,0,1773344376,13134.720237019988,25748.316900089994,53246.24009808001 2026-03-12,19:39:38.000,71,11149715,6645,0,1773344377,13134.814545359994,25287.021832889994,53246.26105944001 2026-03-12,19:39:39.000,71,11149782,6284,0,1773344378,13134.875172149994,28515.459930719997,53246.24009808001 2026-03-12,19:39:40.000,71,11149726,6965,0,1773344379,13134.996425729994,26670.51933234,53246.2820208 2026-03-12,19:39:41.000,71,11149761,6725,0,1773344380,13135.03010728,25286.873801160007,53246.30298216 2026-03-12,19:39:43.000,71,11149717,6565,0,1773344382,13135.05031621,28515.26960421,53246.30298216 2026-03-12,19:39:44.000,71,11149736,6165,0,1773344383,13135.07052514,30821.195108069995,53246.30996928001 2026-03-12,19:39:45.000,71,11149771,6645,0,1773344384,13135.00989835,29898.70366149,53246.34490488 2026-03-12,19:39:46.000,71,11149788,6165,0,1773344385,13135.016634659994,28514.987639009996,53246.32394352 2026-03-12,19:39:47.000,71,11149736,6925,0,1773344386,13134.949271559999,26670.07523715,53246.37285336 2026-03-12,19:39:48.000,71,11149742,6284,0,1773344387,13134.915590009994,28976.057134050003,53246.365866240005 2026-03-12,19:39:49.000,71,11149740,6245,0,1773344388,13134.868435839999,28976.014839270007,53246.28900792001 2026-03-12,19:39:50.000,71,11149766,7045,0,1773344389,13134.854963219994,30359.66037045,53246.33093064 2026-03-12,19:39:51.000,71,11149719,6685,0,1773344390,13134.821281669989,28514.874852930006,53246.32394352 2026-03-12,19:39:52.000,71,11149696,6245,0,1773344391,13134.767391189998,26670.032942370002,53246.316956400005 2026-03-12,19:39:54.000,71,11149709,7405,0,1773344393,13134.726973329998,28053.558638340008,53246.212149599996 2026-03-12,19:39:55.000,71,11149731,7484,0,1773344394,13134.733709639993,30359.67446871,53246.198175360005 2026-03-12,19:39:56.000,71,11149702,6165,0,1773344395,13134.720237019988,26208.75902256,53246.247085200004 2026-03-12,19:39:57.000,71,11149725,7605,0,1773344396,13134.726973329998,32204.445887969996,53246.12131704001 2026-03-12,19:39:58.000,71,11149715,6645,0,1773344397,13134.720237019988,33588.042075239995,53246.20516248 2026-03-12,19:39:59.000,71,11149754,6124,0,1773344398,13134.760654879989,27592.383406349996,53246.18420112 2026-03-12,19:40:00.000,71,11149688,7005,0,1773344399,13134.92232631999,26669.877861510002,53246.316956400005 2026-03-12,19:40:01.000,71,11149742,6045,0,1773344400,13134.908853699999,27592.270620270006,53246.23311096 2026-03-12,19:40:02.000,71,11149689,7325,0,1773344401,13134.929062629999,29898.315959340005,53246.247085200004 2026-03-12,19:40:03.000,71,11149733,6605,0,1773344402,13135.016634659994,33126.732909779996,53246.22612384 2026-03-12,19:40:05.000,71,11149776,7125,0,1773344404,13135.07052514,26208.646236479995,53246.29599504 2026-03-12,19:40:06.000,71,11149712,6165,0,1773344405,13135.07052514,30359.491191330002,53246.30996928001 2026-03-12,19:40:07.000,71,11149740,6925,0,1773344406,13135.06378882999,26669.842615860005,53246.28900792001 2026-03-12,19:40:08.000,71,11149780,6005,0,1773344407,13135.09073407,26208.702629520005,53246.29599504 2026-03-12,19:40:09.000,71,11149753,6525,0,1773344408,13135.05031621,29437.133678219994,53246.28900792001 2026-03-12,19:40:10.000,71,11149708,6045,0,1773344409,13135.02337096999,33126.887990639996,53246.28900792001 2026-03-12,19:40:11.000,71,11149712,7045,0,1773344410,13135.00316203999,29898.435794549994,53246.27503368 2026-03-12,19:40:12.000,71,11149754,6084,0,1773344411,13134.98968942,30359.68151784,53246.25407232 2026-03-12,19:40:13.000,71,11149713,6485,0,1773344412,13134.908853699999,28976.120576219997,53246.30298216 2026-03-12,19:40:14.000,71,11149583,6525,0,1773344413,13134.854963219994,28053.81945615,53246.30298216 2026-03-12,19:40:16.000,71,11149548,5884,0,1773344415,13134.700028089988,31282.398536580004,53246.19118824001 2026-03-12,19:40:17.000,71,11149706,7125,0,1773344416,13134.646137609998,26670.37130061,53246.21913672001 2026-03-12,19:40:18.000,71,11149652,6005,0,1773344417,13134.598983440002,27131.574729119995,53246.18420112 2026-03-12,19:40:19.000,71,11149745,7565,0,1773344418,13134.518147720002,30360.097416510005,53246.17022688001 2026-03-12,19:40:20.000,71,11149708,7205,0,1773344419,13134.470993549992,29437.69760862,53246.18420112 2026-03-12,19:40:21.000,71,11149547,6525,0,1773344420,13134.444048309997,24825.599881350005,53246.12830416 2026-03-12,19:40:22.000,71,11149715,6525,0,1773344421,13134.403630449997,28054.157814389997,53246.100355680006 2026-03-12,19:40:23.000,71,11149728,5965,0,1773344422,13134.383421519997,27592.933238490004,53246.100355680006 2026-03-12,19:40:24.000,71,11149727,7405,0,1773344423,13134.363212589997,30821.45592588,53246.05144584001 2026-03-12,19:40:25.000,71,11149705,6725,0,1773344424,13134.363212589997,31743.90507768,53246.12131704001 2026-03-12,19:40:27.000,71,11149796,6124,0,1773344426,13134.349739969992,31743.820488120007,53246.02349736001 2026-03-12,19:40:28.000,71,11149683,6725,0,1773344427,13134.376685210002,31743.778193339997,53246.05843296 2026-03-12,19:40:29.000,71,11149752,6925,0,1773344428,13134.369948899992,28515.24845682,53246.02349736001 2026-03-12,19:40:30.000,71,11149724,7125,0,1773344429,13134.423839379997,32666.079313409995,53245.99554888 2026-03-12,19:40:31.000,71,11149716,5965,0,1773344430,13134.444048309997,28976.41663968,53246.05843296 2026-03-12,19:40:32.000,71,11149698,6324,0,1773344431,13134.511411409992,30821.223304590007,53246.079394320004 2026-03-12,19:40:33.000,71,11149700,6885,0,1773344432,13134.558565580002,29437.521380370003,53246.09336856001 2026-03-12,19:40:34.000,71,11149792,6084,0,1773344433,13134.632664989993,29437.479085590006,53246.100355680006 2026-03-12,19:40:35.000,71,11149695,6645,0,1773344434,13134.700028089988,34971.955473359994,53246.079394320004 2026-03-12,19:40:36.000,71,11149747,6605,0,1773344435,13134.713500709993,30359.84364783,53246.17022688001 2026-03-12,19:40:38.000,71,11149749,7484,0,1773344437,13134.854963219994,23441.74287627,53246.212149599996 2026-03-12,19:40:39.000,71,11149699,6565,0,1773344438,13134.915590009994,31282.335094409995,53246.177214 2026-03-12,19:40:40.000,71,11149714,6165,0,1773344439,13134.98295310999,31282.370340060006,53246.247085200004 2026-03-12,19:40:41.000,71,11149768,6005,0,1773344440,13135.077261449995,28054.037979179993,53246.28900792001 2026-03-12,19:40:42.000,71,11149705,7484,0,1773344441,13135.13115193,28515.325997249995,53246.30298216 2026-03-12,19:40:43.000,71,11149688,6324,0,1773344442,13135.13115193,30360.266595630004,53246.365866240005 2026-03-12,19:40:44.000,71,11149736,6205,0,1773344443,13135.16483347999,31282.74394395,53246.34490488 2026-03-12,19:40:45.000,71,11149715,6445,0,1773344444,13135.14462454999,28054.369288290007,53246.44971168 2026-03-12,19:40:46.000,71,11149724,7205,0,1773344445,13135.21198765,28515.657306359994,53246.435737440006 2026-03-12,19:40:47.000,71,11149737,6324,0,1773344446,13135.14462454999,26670.86473971,53246.435737440006 2026-03-12,19:40:49.000,71,11149727,7365,0,1773344448,13135.12441561999,25748.5777179,53246.44272456 2026-03-12,19:40:50.000,71,11149712,6045,0,1773344449,13135.10420668999,31283.23738305,53246.40778896001 2026-03-12,19:40:51.000,71,11149724,5925,0,1773344450,13135.06378882999,34972.914155039995,53246.4217632 2026-03-12,19:40:52.000,71,11149705,6725,0,1773344451,13135.08399775999,31283.159842620007,53246.379840479996 2026-03-12,19:40:53.000,71,11149694,6965,0,1773344452,13135.057052519995,32666.777177280004,53246.351892 2026-03-12,19:40:54.000,71,11149670,6005,0,1773344453,13135.05031621,31744.292779829993,53246.24009808001 2026-03-12,19:40:55.000,71,11149720,6005,0,1773344454,13135.077261449995,28515.720748530002,53246.30996928001 2026-03-12,19:40:56.000,71,11149715,7484,0,1773344455,13135.077261449995,35894.94035904,53246.24009808001 2026-03-12,19:40:57.000,71,11149685,6485,0,1773344456,13135.12441561999,24825.790207860002,53246.23311096 2026-03-12,19:40:58.000,71,11149699,6725,0,1773344457,13135.158097169995,33588.66239868,53246.28900792001 2026-03-12,19:41:00.000,71,11149714,6045,0,1773344459,13135.259141819995,29898.654317580003,53246.23311096 2026-03-12,19:41:01.000,71,11149699,7285,0,1773344460,13135.360186469996,28514.903049450004,53246.14227840001 2026-03-12,19:41:02.000,71,11149700,6165,0,1773344461,13135.420813259996,24825.120540510005,53246.212149599996 2026-03-12,19:41:03.000,71,11149728,6324,0,1773344462,13135.461231119996,30359.491191330002,53246.212149599996 2026-03-12,19:41:04.000,71,11149699,6405,0,1773344463,13135.548803149992,31743.002789039994,53246.16323976 2026-03-12,19:41:05.000,71,11149715,7365,0,1773344464,13135.575748390002,28975.662382769995,53246.26105944001 2026-03-12,19:41:06.000,71,11149733,6365,0,1773344465,13135.636375180002,28053.262574880006,53246.23311096 2026-03-12,19:41:07.000,71,11149671,6445,0,1773344466,13135.643111489997,31742.911150350003,53246.18420112 2026-03-12,19:41:08.000,71,11149747,6365,0,1773344467,13135.622902559997,29898.076288919998,53246.22612384 2026-03-12,19:41:09.000,71,11149718,6205,0,1773344468,13135.609429939992,21596.38637922,53246.24009808001 2026-03-12,19:41:11.000,71,11149713,6605,0,1773344470,13135.629638869992,31281.855753569995,53246.30996928001 2026-03-12,19:41:12.000,71,11149718,6084,0,1773344471,13135.589221009992,34971.687606420004,53246.33791776001 2026-03-12,19:41:13.000,71,11149738,7165,0,1773344472,13135.569012079992,28976.0923797,53246.33093064 2026-03-12,19:41:14.000,71,11149740,6845,0,1773344473,13135.542066839997,31282.208210070006,53246.33093064 2026-03-12,19:41:15.000,71,11149704,6165,0,1773344474,13135.441022189996,27592.686518939998,53246.34490488 2026-03-12,19:41:16.000,71,11149721,6525,0,1773344475,13135.400604329996,32204.904081419998,53246.37285336 2026-03-12,19:41:17.000,71,11149678,7285,0,1773344476,13135.380395399996,32205.101457059995,53246.39381472 2026-03-12,19:41:18.000,71,11149685,6645,0,1773344477,13135.28608705999,26209.365247740003,53246.40080184 2026-03-12,19:41:19.000,71,11149736,7085,0,1773344478,13135.24566919999,33588.95846214,53246.42875032001 2026-03-12,19:41:20.000,71,11149728,6045,0,1773344479,13135.178306099995,29899.32398493,53246.42875032001 2026-03-12,19:41:22.000,71,11149714,6084,0,1773344481,13135.117679309995,28977.03696312,53246.45669880001 2026-03-12,19:41:23.000,71,11149686,6245,0,1773344482,13135.07052514,26209.802293800007,53246.50560864001 2026-03-12,19:41:24.000,71,11149721,6685,0,1773344483,13135.016634659994,28515.861731130004,53246.47766016001 2026-03-12,19:41:25.000,71,11149682,5925,0,1773344484,13135.036843589995,31744.412615039997,53246.484647280005 2026-03-12,19:41:26.000,71,11149686,6165,0,1773344485,13135.05031621,30821.956414109998,53246.45669880001 2026-03-12,19:41:27.000,71,11149710,6005,0,1773344486,13135.036843589995,29438.289735540005,53246.40778896001 2026-03-12,19:41:28.000,71,11149703,6485,0,1773344487,13134.98968942,31283.011810890006,53246.365866240005 2026-03-12,19:41:29.000,71,11149723,6565,0,1773344488,13134.98968942,26209.626065549994,53246.40778896001 2026-03-12,19:41:30.000,71,11149737,6645,0,1773344489,13134.96948049,29438.099409029994,53246.34490488 2026-03-12,19:41:31.000,71,11149718,6245,0,1773344490,13135.07052514,36356.13673842,53246.4217632 2026-03-12,19:41:33.000,71,11149725,6685,0,1773344492,13135.06378882999,28976.705654010002,53246.47766016001 2026-03-12,19:41:34.000,71,11149766,7205,0,1773344493,13135.09073407,25748.232310530002,53246.435737440006 2026-03-12,19:41:35.000,71,11149740,7085,0,1773344494,13135.10420668999,23903.38335084,53246.47067304 2026-03-12,19:41:36.000,71,11149734,6885,0,1773344495,13135.117679309995,31282.800336989996,53246.47766016001 2026-03-12,19:41:37.000,71,11149715,6885,0,1773344496,13135.137888239995,32666.445868170005,53246.51958288 2026-03-12,19:41:38.000,71,11149690,7205,0,1773344497,13135.117679309995,26670.69556059,53246.49862152 2026-03-12,19:41:39.000,71,11149731,6565,0,1773344498,13135.12441561999,35433.786274440004,53246.47067304 2026-03-12,19:41:40.000,71,11149742,6324,0,1773344499,13135.09073407,25287.219208530005,53246.56849272 2026-03-12,19:41:41.000,71,11149724,7005,0,1773344500,13135.057052519995,29438.17694946,53246.57547984001 2026-03-12,19:41:42.000,71,11149708,6084,0,1773344501,13135.057052519995,31283.08230219,53246.52657000001 2026-03-12,19:41:44.000,71,11149736,7085,0,1773344503,13135.00989835,26671.069164479995,53246.582466960004 2026-03-12,19:41:45.000,71,11149711,7565,0,1773344504,13134.96948049,34972.956449820005,53246.50560864001 2026-03-12,19:41:46.000,71,11149685,6805,0,1773344505,13134.915590009994,33128.13568665,53246.56849272 2026-03-12,19:41:47.000,71,11149711,6445,0,1773344506,13134.875172149994,30360.893968200005,53246.55451848001 2026-03-12,19:41:48.000,71,11149708,6084,0,1773344507,13134.854963219994,26671.097361000007,53246.64535104001 2026-03-12,19:41:49.000,71,11149729,7484,0,1773344508,13134.760654879989,30360.80232951,53246.6313768 2026-03-12,19:41:50.000,71,11149706,5845,0,1773344509,13134.706764399998,31744.454909819993,53246.603428320006 2026-03-12,19:41:51.000,71,11149757,7325,0,1773344510,13134.713500709993,27593.335038899997,53246.62438968001 2026-03-12,19:41:52.000,71,11149699,7525,0,1773344511,13134.605719749998,29438.19809685,53246.547531359996 2026-03-12,19:41:53.000,71,11149682,6284,0,1773344512,13134.625928679998,28054.397484810004,53246.6313768 2026-03-12,19:41:55.000,71,11149735,6645,0,1773344514,13134.511411409992,30360.393479970007,53246.61740256 2026-03-12,19:41:56.000,71,11149700,6045,0,1773344515,13134.545092959997,32666.318983830002,53246.547531359996 2026-03-12,19:41:57.000,71,11149705,6885,0,1773344516,13134.524884029997,29437.71875601,53246.603428320006 2026-03-12,19:41:58.000,71,11149716,6084,0,1773344517,13134.531620339993,29898.788251050006,53246.582466960004 2026-03-12,19:41:59.000,71,11149714,6124,0,1773344518,13134.484466169997,31743.503277270007,53246.582466960004 2026-03-12,19:42:00.000,71,11149692,7005,0,1773344519,13134.444048309997,27592.524388949998,53246.54054424 2026-03-12,19:42:01.000,71,11149735,7445,0,1773344520,13134.518147720002,30359.695616099998,53246.52657000001 2026-03-12,19:42:02.000,71,11149721,6645,0,1773344521,13134.430575689992,31282.137718769998,53246.61041544 2026-03-12,19:42:03.000,71,11149668,6324,0,1773344522,13134.376685210002,29437.190071260004,53246.51259576 2026-03-12,19:42:04.000,71,11149736,6845,0,1773344523,13134.322794729997,35432.85578928,53246.51958288 2026-03-12,19:42:06.000,71,11149771,7325,0,1773344525,13134.309322109992,29898.308910210006,53246.533557120005 2026-03-12,19:42:07.000,71,11149670,6324,0,1773344526,13134.235222700001,28975.902053190002,53246.49862152 2026-03-12,19:42:08.000,71,11149703,6365,0,1773344527,13134.201541149996,28975.965495359997,53246.52657000001 2026-03-12,19:42:09.000,71,11149719,6485,0,1773344528,13134.13417805,28976.007790140007,53246.533557120005 2026-03-12,19:42:10.000,71,11149717,7405,0,1773344529,13134.060078639995,30820.877897219994,53246.44272456 2026-03-12,19:42:11.000,71,11149808,6084,0,1773344530,13134.100496499996,30820.927241130004,53246.51259576 2026-03-12,19:42:12.000,71,11149739,6365,0,1773344531,13134.060078639995,29898.68956323,53246.547531359996 2026-03-12,19:42:13.000,71,11149738,7045,0,1773344532,13134.04660601999,27131.52538521,53246.59644120001 2026-03-12,19:42:14.000,71,11149636,6845,0,1773344533,13134.09376019,28515.27665334,53246.47766016001 2026-03-12,19:42:15.000,71,11149627,7325,0,1773344534,13134.10723280999,32666.269639920007,53246.49862152 2026-03-12,19:42:17.000,71,11149567,6365,0,1773344536,13134.08702387999,28515.622060709997,53246.61740256 2026-03-12,19:42:18.000,71,11149538,5884,0,1773344537,13134.140914359996,30821.808382379997,53246.54054424 2026-03-12,19:42:19.000,71,11149684,6084,0,1773344538,13134.15438698,28054.665351749994,53246.46368592 2026-03-12,19:42:20.000,71,11149774,6284,0,1773344539,13134.161123289996,30360.893968200005,53246.5615056 2026-03-12,19:42:21.000,71,11149748,7205,0,1773344540,13134.15438698,30360.95036124,53246.57547984001 2026-03-12,19:42:22.000,71,11149735,6685,0,1773344541,13134.228486389991,31744.7086785,53246.61041544 2026-03-12,19:42:23.000,71,11149786,7005,0,1773344542,13134.241959009996,32206.024893089998,53246.54054424 2026-03-12,19:42:24.000,71,11149733,6605,0,1773344543,13134.228486389991,28516.319924580006,53246.5615056 2026-03-12,19:42:25.000,71,11149683,6324,0,1773344544,13134.295849490001,27132.63914775,53246.54054424 2026-03-12,19:42:26.000,71,11149695,6365,0,1773344545,13134.349739969992,28055.144692589995,53246.582466960004 2026-03-12,19:42:28.000,71,11149774,7005,0,1773344547,13134.369948899992,29899.8103749,53246.58945408 2026-03-12,19:42:29.000,71,11149689,6445,0,1773344548,13134.403630449997,25748.789191799995,53246.52657000001 2026-03-12,19:42:30.000,71,11149742,5845,0,1773344549,13134.417103070002,28977.156798330005,53246.52657000001 2026-03-12,19:42:31.000,71,11149706,7005,0,1773344550,13134.444048309997,27132.15275778,53246.57547984001 2026-03-12,19:42:32.000,71,11149735,6605,0,1773344551,13134.477729860002,28976.87483313,53246.533557120005 2026-03-12,19:42:33.000,71,11149693,6324,0,1773344552,13134.491202479992,33127.68454233,53246.4916344 2026-03-12,19:42:34.000,71,11149696,6124,0,1773344553,13134.497938790002,28976.649260970007,53246.5615056 2026-03-12,19:42:35.000,71,11149687,7445,0,1773344554,13134.430575689992,33588.61305477,53246.55451848001 2026-03-12,19:42:36.000,71,11149758,7085,0,1773344555,13134.390157829992,31743.764095079998,53246.46368592 2026-03-12,19:42:37.000,71,11149740,7005,0,1773344556,13134.383421519997,33127.374380609996,53246.47067304 2026-03-12,19:42:39.000,71,11149729,7245,0,1773344558,13134.316058420001,30821.30789415,53246.44272456 2026-03-12,19:42:40.000,71,11149783,6365,0,1773344559,13134.235222700001,29437.732854269998,53246.435737440006 2026-03-12,19:42:41.000,71,11149744,6965,0,1773344560,13134.201541149996,32205.094407929995,53246.46368592 2026-03-12,19:42:42.000,71,11149766,7005,0,1773344561,13134.17459591,29437.958426430007,53246.365866240005 2026-03-12,19:42:43.000,71,11149734,7005,0,1773344562,13134.120705429996,27593.194056299995,53246.42875032001 2026-03-12,19:42:44.000,71,11149704,7005,0,1773344563,13134.07355126,26670.935231010008,53246.365866240005 2026-03-12,19:42:45.000,71,11149709,7405,0,1773344564,13134.080287569996,30821.93526672,53246.38682760001 2026-03-12,19:42:46.000,71,11149699,6565,0,1773344565,13134.07355126,30821.94231585,53246.38682760001 2026-03-12,19:42:47.000,71,11149740,6925,0,1773344566,13134.06681494999,27593.539463670008,53246.35887912001 2026-03-12,19:42:48.000,71,11149733,7405,0,1773344567,13134.08702387999,25748.72574963,53246.4217632 2026-03-12,19:42:50.000,71,11149680,6845,0,1773344569,13134.147650669991,29438.423669009993,53246.40080184 2026-03-12,19:42:51.000,71,11149763,6565,0,1773344570,13134.201541149996,26209.87983423,53246.4217632 2026-03-12,19:42:52.000,71,11149693,7484,0,1773344571,13134.309322109992,29899.584802740006,53246.44272456 2026-03-12,19:42:53.000,71,11149714,5965,0,1773344572,13134.403630449997,29899.443820140004,53246.4916344 2026-03-12,19:42:54.000,71,11149765,7685,0,1773344573,13134.464257239997,31282.962466979996,53246.50560864001 2026-03-12,19:42:55.000,71,11149767,7365,0,1773344574,13134.531620339993,28054.482074369997,53246.51958288 2026-03-12,19:42:56.000,71,11149732,7045,0,1773344575,13134.612456059993,28515.537471150004,53246.54054424 2026-03-12,19:42:57.000,71,11149725,7565,0,1773344576,13134.659610229988,33127.50831408,53246.61041544 2026-03-12,19:42:58.000,71,11149744,7085,0,1773344577,13134.740445949988,27131.722760849996,53246.62438968001 2026-03-12,19:42:59.000,71,11149714,7045,0,1773344578,13134.767391189998,30821.343139799996,53246.65932528 2026-03-12,19:43:01.000,71,11149732,6245,0,1773344580,13134.740445949988,28515.220260300004,53246.72220936001 2026-03-12,19:43:02.000,71,11149685,6565,0,1773344581,13134.753918569993,28054.045028310007,53246.68028664 2026-03-12,19:43:03.000,71,11149685,7445,0,1773344582,13134.720237019988,28515.368292030005,53246.701248000005 2026-03-12,19:43:04.000,71,11149778,6005,0,1773344583,13134.605719749998,30360.210202589995,53246.65932528 2026-03-12,19:43:05.000,71,11149718,6885,0,1773344584,13134.511411409992,26670.610971029993,53246.68028664 2026-03-12,19:43:06.000,71,11149748,6965,0,1773344585,13134.423839379997,31282.786238729997,53246.65932528 2026-03-12,19:43:07.000,71,11149685,6885,0,1773344586,13134.316058420001,32205.298832700006,53246.59644120001 2026-03-12,19:43:08.000,71,11149745,7605,0,1773344587,13134.208277459991,28054.552565670005,53246.61740256 2026-03-12,19:43:09.000,71,11149734,7005,0,1773344588,13134.10723280999,30821.892971940004,53246.55451848001 2026-03-12,19:43:10.000,71,11149694,5925,0,1773344589,13134.02639708999,27593.46897237,53246.55451848001 2026-03-12,19:43:12.000,71,11149725,7365,0,1773344591,13133.857989339995,31283.23738305,53246.57547984001 2026-03-12,19:43:13.000,71,11149731,7285,0,1773344592,13133.837780409995,28515.946320689996,53246.57547984001 2026-03-12,19:43:14.000,71,11149705,7325,0,1773344593,13133.78388992999,28977.135650940007,53246.47067304 2026-03-12,19:43:15.000,71,11149702,6245,0,1773344594,13133.729999449999,24826.107418710002,53246.51259576 2026-03-12,19:43:16.000,71,11149730,6245,0,1773344595,13133.74347206999,26670.935231010008,53246.45669880001 2026-03-12,19:43:17.000,71,11149748,7325,0,1773344596,13133.74347206999,31282.891975680002,53246.47067304 2026-03-12,19:43:18.000,71,11149708,6845,0,1773344597,13133.76368099999,26670.69556059,53246.47766016001 2026-03-12,19:43:19.000,71,11149699,6565,0,1773344598,13133.80409885999,29898.99267582,53246.47067304 2026-03-12,19:43:20.000,71,11149714,6885,0,1773344599,13133.878198269995,33588.577809120005,53246.40080184 2026-03-12,19:43:21.000,71,11149541,7484,0,1773344600,13133.898407199995,30821.181009809996,53246.40080184 2026-03-12,19:43:23.000,71,11149574,6925,0,1773344602,13134.01292447,28976.043035790004,53246.46368592 2026-03-12,19:43:24.000,71,11149722,6084,0,1773344603,13134.05334233,31743.228361200003,53246.414776080004 2026-03-12,19:43:25.000,71,11149684,7085,0,1773344604,13134.09376019,30359.455945680005,53246.45669880001 2026-03-12,19:43:26.000,71,11149739,7765,0,1773344605,13134.080287569996,28975.725824940004,53246.46368592 2026-03-12,19:43:27.000,71,11149728,6124,0,1773344606,13134.00618815999,29898.005797620004,53246.44971168 2026-03-12,19:43:28.000,71,11149740,6165,0,1773344607,13133.99271554,30820.370359859997,53246.47067304 2026-03-12,19:43:29.000,71,11149746,7165,0,1773344608,13133.92535243999,30359.138734830005,53246.45669880001 2026-03-12,19:43:30.000,71,11149735,7525,0,1773344609,13133.92535243999,33587.619127440004,53246.42875032001 2026-03-12,19:43:31.000,71,11149722,7005,0,1773344610,13133.817571479995,25747.13969538,53246.45669880001 2026-03-12,19:43:32.000,71,11149708,6165,0,1773344611,13133.756944689994,23902.38942351,53246.38682760001 2026-03-12,19:43:34.000,71,11149677,7445,0,1773344613,13133.575064319994,26669.800321079994,53246.39381472 2026-03-12,19:43:35.000,71,11149702,6165,0,1773344614,13133.514437529993,28053.572736600006,53246.32394352 2026-03-12,19:43:36.000,71,11149719,6605,0,1773344615,13133.420129190003,28976.134674479996,53246.351892 2026-03-12,19:43:37.000,71,11149747,6845,0,1773344616,13133.379711330002,23441.771072789998,53246.39381472 2026-03-12,19:43:38.000,71,11149691,7285,0,1773344617,13133.332557159993,30821.237402850005,53246.40778896001 2026-03-12,19:43:39.000,71,11149696,6925,0,1773344618,13133.298875610002,29437.71170688,53246.39381472 2026-03-12,19:43:40.000,71,11149674,6084,0,1773344619,13133.285402989997,31743.975568980008,53246.40778896001 2026-03-12,19:43:41.000,71,11149718,5925,0,1773344620,13133.265194059997,29899.218247979996,53246.34490488 2026-03-12,19:43:42.000,71,11149667,7484,0,1773344621,13133.305611919997,28976.917127909997,53246.35887912001 2026-03-12,19:43:43.000,71,11149669,7165,0,1773344622,13133.231512509992,30821.864775420006,53246.32394352 2026-03-12,19:43:45.000,71,11149735,7365,0,1773344624,13133.191094649992,33589.2545256,53246.30298216 2026-03-12,19:43:46.000,71,11149707,7365,0,1773344625,13133.211303579992,34511.56974393,53246.30996928001 2026-03-12,19:43:47.000,71,11149668,6284,0,1773344626,13133.164149409997,28054.59486045,53246.33093064 2026-03-12,19:43:48.000,71,11149707,7245,0,1773344627,13133.150676789992,28976.924177039997,53246.33093064 2026-03-12,19:43:49.000,71,11149689,6205,0,1773344628,13133.116995240001,30360.499216919998,53246.24009808001 2026-03-12,19:43:50.000,71,11149648,6005,0,1773344629,13133.090049999992,30821.667399779995,53246.26105944001 2026-03-12,19:43:51.000,71,11149670,7005,0,1773344630,13133.103522619997,33588.78223389,53246.25407232 2026-03-12,19:43:52.000,71,11149705,7525,0,1773344631,13133.123731549997,34049.872876320005,53246.19118824001 2026-03-12,19:43:53.000,71,11149677,6124,0,1773344632,13133.049632139991,29437.683510360002,53246.18420112 2026-03-12,19:43:54.000,71,11149715,7205,0,1773344633,13133.056368450001,28976.40254142,53246.212149599996 2026-03-12,19:43:56.000,71,11149730,6885,0,1773344635,13133.069841069992,24364.227273719996,53246.22612384 2026-03-12,19:43:57.000,71,11149646,6765,0,1773344636,13133.009214279991,28976.339099250006,53246.21913672001 2026-03-12,19:43:58.000,71,11149667,7405,0,1773344637,13132.962060109996,25747.908050550002,53246.17022688001 2026-03-12,19:43:59.000,71,11149677,7405,0,1773344638,13132.982269039996,29437.69760862,53246.212149599996 2026-03-12,19:44:00.000,71,11149721,7125,0,1773344639,13132.941851179996,30821.413631100004,53246.20516248 2026-03-12,19:44:01.000,71,11149717,6365,0,1773344640,13132.93511487,29899.112511030005,53246.21913672001 2026-03-12,19:44:02.000,71,11149723,7565,0,1773344641,13132.982269039996,32205.291783570006,53246.30996928001 2026-03-12,19:44:03.000,71,11149701,7285,0,1773344642,13132.86775176999,26209.7318025,53246.30996928001 2026-03-12,19:44:04.000,71,11149705,7445,0,1773344643,13132.84754283999,27593.567660190005,53246.33093064 2026-03-12,19:44:05.000,71,11149734,6765,0,1773344644,13132.76670711999,28054.975513469995,53246.33093064 2026-03-12,19:44:07.000,71,11149643,7365,0,1773344646,13132.68587139999,28055.313871709994,53246.351892 2026-03-12,19:44:08.000,71,11149731,7365,0,1773344647,13132.598299369994,27594.216180150004,53246.37285336 2026-03-12,19:44:09.000,71,11149702,6685,0,1773344648,13132.497254719994,33590.2414038,53246.35887912001 2026-03-12,19:44:10.000,71,11149637,7325,0,1773344649,13132.423155309989,31745.533426709997,53246.40080184 2026-03-12,19:44:11.000,71,11149681,7005,0,1773344650,13132.396210069994,34974.06316323001,53246.40778896001 2026-03-12,19:44:12.000,71,11149746,6925,0,1773344651,13132.369264829998,26210.894908949995,53246.414776080004 2026-03-12,19:44:13.000,71,11149689,6725,0,1773344652,13132.248011249998,27133.42160118,53246.4217632 2026-03-12,19:44:14.000,71,11149755,7205,0,1773344653,13132.200857080003,32668.060118940004,53246.35887912001 2026-03-12,19:44:15.000,71,11149709,7405,0,1773344654,13132.160439220002,27133.43569944,53246.38682760001 2026-03-12,19:44:16.000,71,11149705,7245,0,1773344655,13132.113285049993,28978.256462610007,53246.33093064 2026-03-12,19:44:18.000,71,11149552,6765,0,1773344657,13132.066130879997,34512.66940821,53246.30298216 2026-03-12,19:44:19.000,71,11149607,7405,0,1773344658,13132.045921949997,23904.49006425,53246.32394352 2026-03-12,19:44:20.000,71,11149729,7405,0,1773344659,13132.039185640002,31283.87180475,53246.2820208 2026-03-12,19:44:21.000,71,11149669,7365,0,1773344660,13132.025713019997,29438.853665939998,53246.32394352 2026-03-12,19:44:22.000,71,11149692,7005,0,1773344661,13132.025713019997,33128.389455330005,53246.29599504 2026-03-12,19:44:23.000,71,11149711,6405,0,1773344662,13132.025713019997,33128.333062289996,53246.27503368 2026-03-12,19:44:24.000,71,11149781,7365,0,1773344663,13131.998767780002,28977.297780930006,53246.38682760001 2026-03-12,19:44:25.000,71,11149742,6965,0,1773344664,13132.018976710002,31744.39851678,53246.351892 2026-03-12,19:44:26.000,71,11149738,7005,0,1773344665,13131.992031469992,28515.812387219994,53246.2820208 2026-03-12,19:44:27.000,71,11149680,6925,0,1773344666,13132.005504089997,28054.552565670005,53246.33093064 2026-03-12,19:44:29.000,71,11149732,6765,0,1773344668,13132.025713019997,25748.281654439998,53246.365866240005 2026-03-12,19:44:30.000,71,11149719,7365,0,1773344669,13132.039185640002,27131.955382140004,53246.33791776001 2026-03-12,19:44:31.000,71,11149783,7205,0,1773344670,13132.039185640002,29438.007770340002,53246.365866240005 2026-03-12,19:44:32.000,71,11149757,6565,0,1773344671,13131.992031469992,28515.530422020005,53246.379840479996 2026-03-12,19:44:33.000,71,11149703,7365,0,1773344672,13131.992031469992,30821.660350649996,53246.35887912001 2026-03-12,19:44:34.000,71,11149743,6525,0,1773344673,13131.978558850002,32666.49521208,53246.40778896001 2026-03-12,19:44:35.000,71,11149731,7285,0,1773344674,13131.917932060001,27131.99062779,53246.40080184 2026-03-12,19:44:36.000,71,11149734,6845,0,1773344675,13131.904459439997,34972.632189840006,53246.414776080004 2026-03-12,19:44:37.000,71,11149712,6885,0,1773344676,13131.810151099991,30360.548560829993,53246.4217632 2026-03-12,19:44:38.000,71,11149748,6805,0,1773344677,13131.762996929996,30360.583806480005,53246.435737440006 2026-03-12,19:44:40.000,71,11149696,6845,0,1773344679,13131.69563383,34050.295824119996,53246.44971168 2026-03-12,19:44:41.000,71,11149694,6965,0,1773344680,13131.66868858999,24825.9875835,53246.40778896001 2026-03-12,19:44:42.000,71,11149667,7365,0,1773344681,13131.641743349996,33127.910114490005,53246.379840479996 2026-03-12,19:44:43.000,71,11149646,6885,0,1773344682,13131.621534419995,31744.22228853,53246.39381472 2026-03-12,19:44:44.000,71,11149671,7165,0,1773344683,13131.65521597,32666.699636849997,53246.30996928001 2026-03-12,19:44:45.000,71,11149715,7325,0,1773344684,13131.73605169,22981.103378159998,53246.28900792001 2026-03-12,19:44:46.000,71,11149699,7405,0,1773344685,13131.729315379991,30360.569708220006,53246.22612384 2026-03-12,19:44:47.000,71,11149625,7125,0,1773344686,13131.843832649996,28515.699601140004,53246.2820208 2026-03-12,19:44:48.000,71,11149643,7405,0,1773344687,13131.884250509996,30360.548560829993,53246.22612384 2026-03-12,19:44:49.000,71,11149722,5925,0,1773344688,13131.944877299997,30360.449873010002,53246.212149599996 2026-03-12,19:44:51.000,71,11149692,7085,0,1773344690,13132.126757669997,30821.498220659996,53246.16323976 2026-03-12,19:44:52.000,71,11149700,7125,0,1773344691,13132.133493979993,29899.02087234,53246.18420112 2026-03-12,19:44:53.000,71,11149651,6725,0,1773344692,13132.221066009988,30360.174956939998,53246.12830416 2026-03-12,19:44:54.000,71,11149647,7325,0,1773344693,13132.221066009988,22519.533394890008,53246.0374716 2026-03-12,19:44:55.000,71,11149622,6805,0,1773344694,13132.261483869988,30360.00577782,53246.01651024 2026-03-12,19:44:56.000,71,11149628,5884,0,1773344695,13132.268220179998,31743.630161609995,53246.030484480005 2026-03-12,19:44:57.000,71,11149703,7165,0,1773344696,13132.322110659989,23902.967452170007,53246.00253600001 2026-03-12,19:44:58.000,71,11149668,7005,0,1773344697,13132.328846969998,31743.538522920004,53246.02349736001 2026-03-12,19:44:59.000,71,11149645,7165,0,1773344698,13132.274956489993,30821.082321990005,53245.96061328 2026-03-12,19:45:00.000,71,11149665,7245,0,1773344699,13132.254747559993,31282.243455720003,53246.06542008 2026-03-12,19:45:02.000,71,11149688,6605,0,1773344701,13132.153702909993,31743.376392930004,53246.02349736001 2026-03-12,19:45:03.000,71,11149687,7484,0,1773344702,13132.146966599998,34049.506321559995,53246.00952312 2026-03-12,19:45:04.000,71,11149641,7605,0,1773344703,13132.106548739997,27592.630125900003,53245.96061328 2026-03-12,19:45:05.000,71,11149650,6685,0,1773344704,13132.032449329992,28976.325000990008,53245.99554888 2026-03-12,19:45:06.000,71,11149620,6925,0,1773344705,13131.992031469992,33127.219299749995,53246.05843296 2026-03-12,19:45:07.000,71,11149678,6885,0,1773344706,13131.971822539992,29898.816447570003,53245.98856176 2026-03-12,19:45:08.000,71,11149693,6485,0,1773344707,13131.911195749992,27592.81340328,53245.98856176 2026-03-12,19:45:09.000,71,11149638,6765,0,1773344708,13131.890986819992,29437.69055949,53246.0374716 2026-03-12,19:45:10.000,71,11149709,6365,0,1773344709,13131.837096340001,31282.539519180005,53245.94663904 2026-03-12,19:45:11.000,71,11149697,6284,0,1773344710,13131.810151099991,28515.41763594,53245.9676004 2026-03-12,19:45:13.000,71,11149629,7365,0,1773344712,13131.762996929996,31743.862782900003,53245.93965192 2026-03-12,19:45:14.000,71,11149662,5725,0,1773344713,13131.769733239991,30360.245448240006,53246.01651024 2026-03-12,19:45:15.000,71,11149740,6485,0,1773344714,13131.762996929996,31743.876881160002,53245.97458752001 2026-03-12,19:45:16.000,71,11149743,6405,0,1773344715,13131.729315379991,28054.14371613,53245.91869056 2026-03-12,19:45:17.000,71,11149736,5925,0,1773344716,13131.702370139996,30360.16790781,53245.88375496001 2026-03-12,19:45:18.000,71,11149720,6685,0,1773344717,13131.6754249,24825.670372649998,53245.84881936 2026-03-12,19:45:19.000,71,11149739,7325,0,1773344718,13131.621534419995,26209.25246166,53245.813883760005 2026-03-12,19:45:20.000,71,11149706,7045,0,1773344719,13131.63500704,28054.087323090003,53245.79990952 2026-03-12,19:45:21.000,71,11149708,6805,0,1773344720,13131.62827072999,27592.83455067,53245.7929224 2026-03-12,19:45:22.000,71,11149712,7045,0,1773344721,13131.601325489995,30360.019876079998,53245.71606408001 2026-03-12,19:45:24.000,71,11149724,7045,0,1773344723,13131.55417132,32665.959478200006,53245.77894816 2026-03-12,19:45:25.000,71,11149734,6885,0,1773344724,13131.54743500999,33588.352236959996,53245.709076959996 2026-03-12,19:45:26.000,71,11149778,6845,0,1773344725,13131.540698699995,27592.545536339996,53245.709076959996 2026-03-12,19:45:27.000,71,11149705,7445,0,1773344726,13131.55417132,28053.685522679996,53245.646192880005 2026-03-12,19:45:28.000,71,11149746,6885,0,1773344727,13131.540698699995,25747.647232739997,53245.63920576001 2026-03-12,19:45:29.000,71,11149745,6565,0,1773344728,13131.50701714999,31282.053129210006,53245.5833088 2026-03-12,19:45:30.000,71,11149744,6805,0,1773344729,13131.480071909995,29437.161874740006,53245.597283040006 2026-03-12,19:45:31.000,71,11149719,7405,0,1773344730,13131.459862979995,33126.803401080004,53245.63221864 2026-03-12,19:45:32.000,71,11149743,7245,0,1773344731,13131.39249988,32665.52948127,53245.597283040006 2026-03-12,19:45:33.000,71,11149684,6925,0,1773344732,13131.277982609994,26669.842615860005,53245.65318 2026-03-12,19:45:35.000,71,11149756,6084,0,1773344734,13131.109574859998,29898.245468039997,53245.597283040006 2026-03-12,19:45:36.000,71,11149734,6045,0,1773344735,13130.988321279998,27592.242423749994,53245.61824440001 2026-03-12,19:45:37.000,71,11149737,7484,0,1773344736,13130.860331390002,31281.876900960007,53245.56234744 2026-03-12,19:45:38.000,71,11149724,7005,0,1773344737,13130.739077810002,31281.898048350005,53245.576321680004 2026-03-12,19:45:39.000,71,11149718,6165,0,1773344738,13130.597615300001,24363.790227660007,53245.54837320001 2026-03-12,19:45:40.000,71,11149708,6885,0,1773344739,13130.43594386,28514.677477289995,53245.56933456001 2026-03-12,19:45:41.000,71,11149763,7605,0,1773344740,13130.33489921,28053.49519617,53245.54837320001 2026-03-12,19:45:42.000,71,11149728,6925,0,1773344741,13130.16649145999,27131.151781320004,53245.541386079996 2026-03-12,19:45:43.000,71,11149750,6885,0,1773344742,13130.11260098,31281.97558878,53245.5134376 2026-03-12,19:45:44.000,71,11149740,6885,0,1773344743,13129.930720609998,31282.060178340005,53245.478502000005 2026-03-12,19:45:46.000,71,11149738,6685,0,1773344745,13129.742103930002,27131.21522349,53245.41561792 2026-03-12,19:45:47.000,71,11149756,6925,0,1773344746,13129.654531899992,27592.390455479996,53245.45055352001 2026-03-12,19:45:48.000,71,11149695,7205,0,1773344747,13129.607377729997,31282.053129210006,53245.42260504001 2026-03-12,19:45:49.000,71,11149684,6885,0,1773344748,13129.553487249992,34049.31599505,53245.4435664 2026-03-12,19:45:50.000,71,11149723,7285,0,1773344749,13129.546750939997,30359.625124800004,53245.40164368001 2026-03-12,19:45:51.000,71,11149703,7365,0,1773344750,13129.546750939997,28053.593883990005,53245.45055352001 2026-03-12,19:45:52.000,71,11149728,6885,0,1773344751,13129.573696179992,29437.190071260004,53245.48548912 2026-03-12,19:45:53.000,71,11149746,7005,0,1773344752,13129.647795589997,32665.614070829994,53245.45754064 2026-03-12,19:45:54.000,71,11149703,7165,0,1773344753,13129.607377729997,26669.91310716,53245.46452776 2026-03-12,19:45:55.000,71,11149722,7005,0,1773344754,13129.580432490002,29437.147776480007,53245.43657928 2026-03-12,19:45:57.000,71,11149743,7525,0,1773344756,13129.614114039992,30359.540535239998,53245.40164368001 2026-03-12,19:45:58.000,71,11149695,7365,0,1773344757,13129.573696179992,31281.982637909998,53245.39465656 2026-03-12,19:45:59.000,71,11149765,7325,0,1773344758,13129.553487249992,34049.25255288,53245.47151488001 2026-03-12,19:46:00.000,71,11149640,5805,0,1773344759,13129.519805700002,28514.691575549994,53245.49247624 2026-03-12,19:46:01.000,71,11149714,6885,0,1773344760,13129.513069389992,29437.147776480007,53245.50645048 2026-03-12,19:46:02.000,71,11149677,7365,0,1773344761,13129.391815809991,28514.684526419995,53245.47151488001 2026-03-12,19:46:03.000,71,11149720,6805,0,1773344762,13129.331189019991,32204.354249280004,53245.49946336001 2026-03-12,19:46:04.000,71,11149709,7165,0,1773344763,13129.25708961,24825.099393120006,53245.55536032 2026-03-12,19:46:05.000,71,11149668,6885,0,1773344764,13129.122363409995,27592.369308089998,53245.41561792 2026-03-12,19:46:06.000,71,11149750,6845,0,1773344765,13129.021318759995,27131.1940761,53245.50645048 2026-03-12,19:46:08.000,71,11149692,7205,0,1773344767,13128.799020529994,29898.456941940007,53245.46452776 2026-03-12,19:46:09.000,71,11149722,7125,0,1773344768,13128.657558019993,32204.488182750007,53245.4435664 2026-03-12,19:46:10.000,71,11149711,7245,0,1773344769,13128.543040750003,34971.72285207,53245.39465656 2026-03-12,19:46:11.000,71,11149730,6925,0,1773344770,13128.441996100002,32204.459986229995,53245.49946336001 2026-03-12,19:46:12.000,71,11149765,7205,0,1773344771,13128.320742520002,33126.887990639996,53245.45055352001 2026-03-12,19:46:13.000,71,11149786,6685,0,1773344772,13128.179280010001,29898.428745419995,53245.36670808 2026-03-12,19:46:14.000,71,11149729,7445,0,1773344773,13128.091707979991,30359.589879150008,53245.429592160006 2026-03-12,19:46:15.000,71,11149752,6885,0,1773344774,13128.0378175,34971.57482034,53245.429592160006 2026-03-12,19:46:16.000,71,11149691,7565,0,1773344775,13127.95698178,31281.890999220006,53245.41561792 2026-03-12,19:46:17.000,71,11149706,6925,0,1773344776,13127.97045439999,30820.6382268,53245.34574672 2026-03-12,19:46:19.000,71,11149742,6005,0,1773344778,13127.93003653999,29898.083338049997,53245.359720960005 2026-03-12,19:46:20.000,71,11149761,7365,0,1773344779,13127.97719071,29898.019895880003,53245.373695199996 2026-03-12,19:46:21.000,71,11149745,6725,0,1773344780,13127.963718089995,30820.377408989996,53245.39465656 2026-03-12,19:46:22.000,71,11149697,7405,0,1773344781,13128.004135949996,33126.34520763,53245.35273384001 2026-03-12,19:46:23.000,71,11149755,7285,0,1773344782,13128.071499049991,29897.843667630004,53245.373695199996 2026-03-12,19:46:24.000,71,11149694,6765,0,1773344783,13128.071499049991,27130.5596544,53245.34574672 2026-03-12,19:46:25.000,71,11149718,6925,0,1773344784,13128.11865322,33587.400604409995,53245.34574672 2026-03-12,19:46:26.000,71,11149684,7205,0,1773344785,13128.165807389996,25746.836582789998,53245.36670808 2026-03-12,19:46:27.000,71,11149681,6605,0,1773344786,13128.165807389996,28975.253533230003,53245.408630800004 2026-03-12,19:46:28.000,71,11149669,7365,0,1773344787,13128.233170489992,31281.193135349997,53245.33177248001 2026-03-12,19:46:30.000,71,11149710,6885,0,1773344789,13128.327478829997,34048.32911685,53245.261901280006 2026-03-12,19:46:31.000,71,11149686,6885,0,1773344790,13128.347687759997,28975.027961069994,53245.32478536 2026-03-12,19:46:32.000,71,11149763,6605,0,1773344791,13128.340951450002,26668.961474609998,53245.2688884 2026-03-12,19:46:33.000,71,11149713,6405,0,1773344792,13128.367896689997,30358.53955878,53245.23395280001 2026-03-12,19:46:34.000,71,11149723,7484,0,1773344793,13128.334215139992,33586.99175487,53245.18504296001 2026-03-12,19:46:35.000,71,11149725,6324,0,1773344794,13128.354424069992,29436.167947409995,53245.28286264001 2026-03-12,19:46:36.000,71,11149713,7325,0,1773344795,13128.334215139992,31742.13574605,53245.1990172 2026-03-12,19:46:37.000,71,11149723,6365,0,1773344796,13128.287060969997,33125.76012984,53245.16408160001 2026-03-12,19:46:38.000,71,11149732,6925,0,1773344797,13128.300533590002,32664.521455680006,53245.240939920004 2026-03-12,19:46:39.000,71,11149749,6405,0,1773344798,13128.340951450002,29897.279737229997,53245.240939920004 2026-03-12,19:46:41.000,71,11149702,6165,0,1773344800,13128.347687759997,32203.28278152,53245.310811120005 2026-03-12,19:46:42.000,71,11149716,7005,0,1773344801,13128.347687759997,29897.25858984,53245.2688884 2026-03-12,19:46:43.000,71,11149721,6725,0,1773344802,13128.408314549997,26207.63821089,53245.23395280001 2026-03-12,19:46:44.000,71,11149658,6885,0,1773344803,13128.415050859992,31280.918219280007,53245.18504296001 2026-03-12,19:46:45.000,71,11149691,7445,0,1773344804,13128.408314549997,26668.883934180005,53245.21299144001 2026-03-12,19:46:46.000,71,11149728,6965,0,1773344805,13128.394841929992,30819.644299470005,53245.23395280001 2026-03-12,19:46:47.000,71,11149701,7325,0,1773344806,13128.394841929992,30819.623152080007,53245.21997856 2026-03-12,19:46:48.000,71,11149708,6725,0,1773344807,13128.415050859992,33125.54865594,53245.23395280001 2026-03-12,19:46:49.000,71,11149715,7245,0,1773344808,13128.374632999992,28974.703701089995,53245.129146 2026-03-12,19:46:50.000,71,11149711,7165,0,1773344809,13128.394841929992,27591.086366429998,53245.12215888 2026-03-12,19:46:52.000,71,11149732,6885,0,1773344811,13128.354424069992,27129.678513150007,53245.206004319996 2026-03-12,19:46:53.000,71,11149738,6765,0,1773344812,13128.347687759997,27590.719811670002,53245.206004319996 2026-03-12,19:46:54.000,71,11149720,6685,0,1773344813,13128.361160380002,27590.649320369994,53245.18504296001 2026-03-12,19:46:55.000,71,11149744,6765,0,1773344814,13128.381369310002,32202.49327896,53245.192030080005 2026-03-12,19:46:56.000,71,11149721,6725,0,1773344815,13128.354424069992,26668.052136840008,53245.1990172 2026-03-12,19:46:57.000,71,11149705,7245,0,1773344816,13128.374632999992,29435.16697095,53245.206004319996 2026-03-12,19:46:58.000,71,11149748,6845,0,1773344817,13128.415050859992,29435.068283130007,53245.1990172 2026-03-12,19:46:59.000,71,11149733,7405,0,1773344818,13128.415050859992,25284.23742654,53245.21299144001 2026-03-12,19:47:00.000,71,11149715,7245,0,1773344819,13128.482413960002,31740.986737860003,53245.15010736 2026-03-12,19:47:01.000,71,11149766,6725,0,1773344820,13128.516095509993,32202.14787159,53245.23395280001 2026-03-12,19:47:03.000,71,11149719,6725,0,1773344822,13128.671030639998,26667.83361381,53245.21299144001 2026-03-12,19:47:04.000,71,11149741,7205,0,1773344823,13128.718184809994,29435.1317253,53245.17106872 2026-03-12,19:47:05.000,71,11149717,7525,0,1773344824,13128.758602669994,28974.01288635,53245.18504296001 2026-03-12,19:47:06.000,71,11149700,6845,0,1773344825,13128.792284219999,27590.466042989996,53245.18504296001 2026-03-12,19:47:07.000,71,11149674,7085,0,1773344826,13128.812493149999,30357.686614050006,53245.18504296001 2026-03-12,19:47:08.000,71,11149737,6365,0,1773344827,13128.819229459994,30819.002828640005,53245.206004319996 2026-03-12,19:47:09.000,71,11149669,7245,0,1773344828,13128.819229459994,29896.62416814,53245.21299144001 2026-03-12,19:47:10.000,71,11149728,6965,0,1773344829,13128.805756839989,29896.76515074,53245.28984976 2026-03-12,19:47:11.000,71,11149667,7445,0,1773344830,13128.738393739994,27129.57982533,53245.28984976 2026-03-12,19:47:12.000,71,11149728,6165,0,1773344831,13128.704712189989,24362.457942089997,53245.24792704 2026-03-12,19:47:14.000,71,11149703,7565,0,1773344833,13128.603667539988,28974.435834150005,53245.27587552 2026-03-12,19:47:15.000,71,11149735,7325,0,1773344834,13128.549777059998,32202.838686329997,53245.32478536 2026-03-12,19:47:16.000,71,11149736,6765,0,1773344835,13128.482413960002,32202.852784589995,53245.24792704 2026-03-12,19:47:17.000,71,11149686,7085,0,1773344836,13128.482413960002,30358.039070550003,53245.2688884 2026-03-12,19:47:18.000,71,11149695,7245,0,1773344837,13128.441996100002,28052.04307539,53245.3387596 2026-03-12,19:47:19.000,71,11149721,7325,0,1773344838,13128.394841929992,31741.64935608,53245.359720960005 2026-03-12,19:47:20.000,71,11149732,7005,0,1773344839,13128.415050859992,28513.288798680005,53245.28286264001 2026-03-12,19:47:21.000,71,11149750,7285,0,1773344840,13128.415050859992,29896.863838560006,53245.32478536 2026-03-12,19:47:22.000,71,11149739,6525,0,1773344841,13128.401578240002,26668.538526810007,53245.22696568 2026-03-12,19:47:23.000,71,11149660,6284,0,1773344842,13128.428523479997,24362.493187739994,53245.3387596 2026-03-12,19:47:25.000,71,11149728,6084,0,1773344844,13128.435259789992,31741.712798249995,53245.310811120005 2026-03-12,19:47:26.000,71,11149693,7285,0,1773344845,13128.509359199998,33586.52651229,53245.310811120005 2026-03-12,19:47:27.000,71,11149717,7405,0,1773344846,13128.516095509993,31280.572811909995,53245.29683688 2026-03-12,19:47:28.000,71,11149722,6885,0,1773344847,13128.529568129998,31280.636254080004,53245.31779824 2026-03-12,19:47:29.000,71,11149663,7325,0,1773344848,13128.529568129998,32203.050160230006,53245.31779824 2026-03-12,19:47:30.000,71,11149720,7005,0,1773344849,13128.516095509993,28974.63320979,53245.31779824 2026-03-12,19:47:31.000,71,11149705,7325,0,1773344850,13128.522831820002,29435.914178730003,53245.359720960005 2026-03-12,19:47:32.000,71,11149717,7325,0,1773344851,13128.482413960002,27129.854741400006,53245.36670808 2026-03-12,19:47:33.000,71,11149713,7245,0,1773344852,13128.441996100002,29435.885982210006,53245.36670808 2026-03-12,19:47:34.000,71,11149711,7365,0,1773344853,13128.428523479997,29897.07531246,53245.30382400001 2026-03-12,19:47:36.000,71,11149751,7205,0,1773344855,13128.374632999992,28513.472076060003,53245.38068232001 2026-03-12,19:47:37.000,71,11149734,6605,0,1773344856,13128.408314549997,29435.878933080006,53245.3387596 2026-03-12,19:47:38.000,71,11149716,6965,0,1773344857,13128.394841929992,30358.306937489993,53245.38068232001 2026-03-12,19:47:39.000,71,11149655,7445,0,1773344858,13128.401578240002,31280.67854886,53245.38766944 2026-03-12,19:47:40.000,71,11149699,7405,0,1773344859,13128.401578240002,23901.43074183,53245.40164368001 2026-03-12,19:47:41.000,71,11149706,6685,0,1773344860,13128.448732409997,26207.426736990004,53245.373695199996 2026-03-12,19:47:42.000,71,11149738,6925,0,1773344861,13128.482413960002,29897.011870290007,53245.43657928 2026-03-12,19:47:43.000,71,11149707,7285,0,1773344862,13128.468941339997,31280.629204950004,53245.43657928 2026-03-12,19:47:44.000,71,11149733,7645,0,1773344863,13128.482413960002,25746.131669790004,53245.45754064 2026-03-12,19:47:45.000,71,11149761,6445,0,1773344864,13128.495886579993,28974.456981540003,53245.50645048 2026-03-12,19:47:47.000,71,11149712,5925,0,1773344866,13128.556513369993,25284.766111289995,53245.52042472001 2026-03-12,19:47:48.000,71,11149705,7205,0,1773344867,13128.522831820002,29435.45598528,53245.59029592001 2026-03-12,19:47:49.000,71,11149738,7005,0,1773344868,13128.522831820002,28513.049128259998,53245.5833088 2026-03-12,19:47:50.000,71,11149732,7085,0,1773344869,13128.516095509993,27129.4317936,53245.56234744 2026-03-12,19:47:51.000,71,11149757,7525,0,1773344870,13128.522831820002,26207.053133099995,53245.59029592001 2026-03-12,19:47:52.000,71,11149672,6205,0,1773344871,13128.495886579993,33586.159957530006,53245.61824440001 2026-03-12,19:47:53.000,71,11149706,6805,0,1773344872,13128.462205030002,28512.943391310007,53245.646192880005 2026-03-12,19:47:54.000,71,11149727,7525,0,1773344873,13128.475677649993,30818.946435599995,53245.66715424001 2026-03-12,19:47:55.000,71,11149723,7205,0,1773344874,13128.388105619997,32202.570819390006,53245.60427016 2026-03-12,19:47:56.000,71,11149693,6405,0,1773344875,13128.340951450002,31280.17806063,53245.646192880005 2026-03-12,19:47:58.000,71,11149728,6965,0,1773344877,13128.132125839991,32663.830640939996,53245.60427016 2026-03-12,19:47:59.000,71,11149688,6965,0,1773344878,13128.0378175,29435.4841818,53245.597283040006 2026-03-12,19:48:00.000,71,11149704,6685,0,1773344879,13127.97045439999,29896.75810161,53245.62523152 2026-03-12,19:48:01.000,71,11149679,7285,0,1773344880,13127.87614606,31280.452976700006,53245.60427016 2026-03-12,19:48:02.000,71,11149746,6885,0,1773344881,13127.781837719995,28974.456981540003,53245.55536032 2026-03-12,19:48:03.000,71,11149711,7445,0,1773344882,13127.69426569,28513.34519172,53245.54837320001 2026-03-12,19:48:04.000,71,11149717,6324,0,1773344883,13127.60669365999,31741.8185352,53245.61824440001 2026-03-12,19:48:05.000,71,11149699,7325,0,1773344884,13127.505649009989,29897.033017680005,53245.49946336001 2026-03-12,19:48:06.000,71,11149733,7245,0,1773344885,13127.424813289988,29896.983673769995,53245.48548912 2026-03-12,19:48:07.000,71,11149722,7045,0,1773344886,13127.377659119993,30358.22234793,53245.541386079996 2026-03-12,19:48:09.000,71,11149682,6885,0,1773344888,13127.215987679992,30358.158905760007,53245.40164368001 2026-03-12,19:48:10.000,71,11149722,6845,0,1773344889,13127.236196609992,27590.846696010005,53245.33177248001 2026-03-12,19:48:11.000,71,11149688,6885,0,1773344890,13127.162097200002,25284.808406070006,53245.41561792 2026-03-12,19:48:12.000,71,11149699,7285,0,1773344891,13127.175569819992,35431.07940852,53245.310811120005 2026-03-12,19:48:13.000,71,11149693,7565,0,1773344892,13127.155360889992,28513.04207913,53245.24792704 2026-03-12,19:48:14.000,71,11149711,7365,0,1773344893,13127.189042439997,28512.901096529997,53245.23395280001 2026-03-12,19:48:15.000,71,11149725,6365,0,1773344894,13127.202515060002,29435.216314859994,53245.18504296001 2026-03-12,19:48:16.000,71,11149712,6965,0,1773344895,13127.229460299997,36814.168058430005,53245.24792704 2026-03-12,19:48:17.000,71,11149711,7285,0,1773344896,13127.222723990002,35891.6413662,53245.21299144001 2026-03-12,19:48:18.000,71,11149698,6565,0,1773344897,13127.249669229997,34969.107624840006,53245.10818464 2026-03-12,19:48:20.000,71,11149775,7205,0,1773344899,13127.303559710002,31740.472151370006,53245.129146 2026-03-12,19:48:21.000,71,11149763,7445,0,1773344900,13127.296823399993,32662.81556622,53245.094210400006 2026-03-12,19:48:22.000,71,11149583,6525,0,1773344901,13127.290087089998,28973.265678569995,53245.17106872 2026-03-12,19:48:23.000,71,11149698,6965,0,1773344902,13127.290087089998,27128.48721018,53245.08023616 2026-03-12,19:48:24.000,71,11149678,6525,0,1773344903,13127.310296019998,31740.352316160002,53245.143120240005 2026-03-12,19:48:25.000,71,11149722,6845,0,1773344904,13127.215987679992,30356.868914970008,53245.129146 2026-03-12,19:48:26.000,71,11149717,7325,0,1773344905,13127.155360889992,28973.35026813,53245.06626192001 2026-03-12,19:48:27.000,71,11149689,7445,0,1773344906,13127.067788859997,29434.581893159993,53245.038313439996 2026-03-12,19:48:28.000,71,11149727,7205,0,1773344907,13127.020634690001,31740.676576140002,53245.16408160001 2026-03-12,19:48:29.000,71,11149711,7525,0,1773344908,13126.973480519991,29434.772219670005,53245.10818464 2026-03-12,19:48:31.000,71,11149675,7285,0,1773344910,13126.79833646,29434.84271097,53245.094210400006 2026-03-12,19:48:32.000,71,11149744,7005,0,1773344911,13126.704028119995,33585.631272779996,53245.08722328001 2026-03-12,19:48:33.000,71,11149707,7525,0,1773344912,13126.58951084999,25745.313970710005,53245.038313439996 2026-03-12,19:48:34.000,71,11149690,5925,0,1773344913,13126.542356679995,30357.362354070006,53245.06626192001 2026-03-12,19:48:35.000,71,11149714,7085,0,1773344914,13126.44804833999,27128.96655102,53244.9894036 2026-03-12,19:48:36.000,71,11149698,7005,0,1773344915,13126.481729889994,30357.404648850003,53245.01036496 2026-03-12,19:48:37.000,71,11149697,7445,0,1773344916,13126.40763047999,30357.390550590004,53244.98241648 2026-03-12,19:48:38.000,71,11149695,7285,0,1773344917,13126.461520959994,33585.75110799,53245.05228768 2026-03-12,19:48:39.000,71,11149668,6885,0,1773344918,13126.400894169994,34046.89814346,53244.926519520006 2026-03-12,19:48:40.000,71,11149702,6084,0,1773344919,13126.387421549989,28973.716822889997,53244.94748088001 2026-03-12,19:48:42.000,71,11149741,6645,0,1773344921,13126.461520959994,27128.846715809996,53244.9894036 2026-03-12,19:48:43.000,71,11149716,6245,0,1773344922,13126.50867512999,29434.800416190003,53245.024339200005 2026-03-12,19:48:44.000,71,11149729,7165,0,1773344923,13126.60971977999,26667.586894260006,53244.94049376 2026-03-12,19:48:45.000,71,11149737,7365,0,1773344924,13126.60971977999,31740.740018309996,53244.99639072001 2026-03-12,19:48:46.000,71,11149730,5925,0,1773344925,13126.643401329995,36813.82970019001,53245.0592748 2026-03-12,19:48:47.000,71,11149733,7325,0,1773344926,13126.73097335999,28512.337166130004,53245.00337784 2026-03-12,19:48:48.000,71,11149692,6685,0,1773344927,13126.71750074,28512.287822219994,53244.96145512 2026-03-12,19:48:49.000,71,11149728,6845,0,1773344928,13126.73097335999,28512.23142918,53244.98241648 2026-03-12,19:48:50.000,71,11149744,7005,0,1773344929,13126.724237049995,30818.178080430007,53245.01036496 2026-03-12,19:48:51.000,71,11149717,6525,0,1773344930,13126.69055549999,24361.4499165,53245.024339200005 2026-03-12,19:48:53.000,71,11149690,6885,0,1773344932,13126.67034656999,36352.52053473001,53244.99639072001 2026-03-12,19:48:54.000,71,11149713,7245,0,1773344933,13126.71750074,33124.10358429,53245.06626192001 2026-03-12,19:48:55.000,71,11149667,7165,0,1773344934,13126.65687395,24822.702688920006,53245.03132632 2026-03-12,19:48:56.000,71,11149667,7325,0,1773344935,13126.63666502,29895.841714709997,53245.05228768 2026-03-12,19:48:57.000,71,11149719,7245,0,1773344936,13126.62992870999,33124.174075589995,53244.98241648 2026-03-12,19:48:58.000,71,11149711,7365,0,1773344937,13126.62992870999,29895.778272540003,53245.01735208001 2026-03-12,19:48:59.000,71,11149716,6805,0,1773344938,13126.65687395,28512.21028179,53244.9894036 2026-03-12,19:49:00.000,71,11149702,6685,0,1773344939,13126.663610259995,31740.591986579995,53244.96844224001 2026-03-12,19:49:01.000,71,11149708,7005,0,1773344940,13126.643401329995,30357.10858539,53245.03132632 2026-03-12,19:49:02.000,71,11149690,6965,0,1773344941,13126.65687395,25745.116595069994,53245.024339200005 2026-03-12,19:49:04.000,71,11149699,7285,0,1773344943,13126.71076442999,28051.176032400006,53245.15010736 2026-03-12,19:49:05.000,71,11149650,7205,0,1773344944,13126.71076442999,29434.82156358,53245.10818464 2026-03-12,19:49:06.000,71,11149712,6965,0,1773344945,13126.71750074,27128.860814069994,53245.192030080005 2026-03-12,19:49:07.000,71,11149694,5965,0,1773344946,13126.764654909995,31740.810509610004,53245.17106872 2026-03-12,19:49:08.000,71,11149695,7565,0,1773344947,13126.81854539,27590.0924391,53245.24792704 2026-03-12,19:49:09.000,71,11149731,6365,0,1773344948,13126.83201800999,29896.074336000005,53245.29683688 2026-03-12,19:49:10.000,71,11149706,6645,0,1773344949,13126.852226939991,31279.649375880006,53245.2688884 2026-03-12,19:49:11.000,71,11149735,7525,0,1773344950,13126.892644799991,31279.684621530003,53245.3387596 2026-03-12,19:49:12.000,71,11149701,6445,0,1773344951,13126.87917218,30818.481193019994,53245.408630800004 2026-03-12,19:49:13.000,71,11149717,7365,0,1773344952,13126.885908489996,27590.155881269995,53245.373695199996 2026-03-12,19:49:15.000,71,11149749,7165,0,1773344954,13126.85896325,27590.134733879997,53245.42260504001 2026-03-12,19:49:16.000,71,11149725,7165,0,1773344955,13126.939798970001,28051.317014999993,53245.47151488001 2026-03-12,19:49:17.000,71,11149697,7245,0,1773344956,13126.939798970001,24823.012850640007,53245.43657928 2026-03-12,19:49:18.000,71,11149663,7405,0,1773344957,13126.960007900001,28973.82960897,53245.47151488001 2026-03-12,19:49:19.000,71,11149702,7005,0,1773344958,13126.953271589991,33585.8709432,53245.52042472001 2026-03-12,19:49:20.000,71,11149717,7405,0,1773344959,13126.912853729991,30357.545631450004,53245.576321680004 2026-03-12,19:49:21.000,71,11149724,6925,0,1773344960,13126.872435869991,31280.015930640002,53245.49247624 2026-03-12,19:49:22.000,71,11149684,7045,0,1773344961,13126.83875432,33124.85079207001,53245.62523152 2026-03-12,19:49:23.000,71,11149684,6925,0,1773344962,13126.83875432,33124.9283325,53245.56234744 2026-03-12,19:49:24.000,71,11149694,6685,0,1773344963,13126.784863839996,32202.613114170003,53245.5833088 2026-03-12,19:49:26.000,71,11149701,7205,0,1773344965,13126.724237049995,27129.60097272,53245.61125728 2026-03-12,19:49:27.000,71,11149685,7325,0,1773344966,13126.67034656999,32202.845735459996,53245.61125728 2026-03-12,19:49:28.000,71,11149666,6765,0,1773344967,13126.61645609,28052.18405799,53245.62523152 2026-03-12,19:49:29.000,71,11149693,7045,0,1773344968,13126.562565609995,26668.594919850002,53245.63221864 2026-03-12,19:49:30.000,71,11149704,6845,0,1773344969,13126.53562037,28974.65435718,53245.63221864 2026-03-12,19:49:31.000,71,11149663,7365,0,1773344970,13126.51541144,33125.44291899,53245.70208984 2026-03-12,19:49:32.000,71,11149691,7365,0,1773344971,13126.461520959994,28052.325040590003,53245.62523152 2026-03-12,19:49:33.000,71,11149690,6885,0,1773344972,13126.49520251,27129.889987050003,53245.61125728 2026-03-12,19:49:34.000,71,11149701,6645,0,1773344973,13126.47499358,29897.054165070003,53245.59029592001 2026-03-12,19:49:35.000,71,11149715,7525,0,1773344974,13126.481729889994,31280.650352340002,53245.66016712 2026-03-12,19:49:37.000,71,11149694,6885,0,1773344976,13126.461520959994,28513.34519172,53245.5833088 2026-03-12,19:49:38.000,71,11149666,6965,0,1773344977,13126.46825726999,34508.83468149,53245.53439896 2026-03-12,19:49:39.000,71,11149671,6445,0,1773344978,13126.47499358,26668.411642470004,53245.5134376 2026-03-12,19:49:40.000,71,11149725,7285,0,1773344979,13126.46825726999,27129.495235769995,53245.55536032 2026-03-12,19:49:41.000,71,11149740,6605,0,1773344980,13126.454784649999,29896.61006988,53245.65318 2026-03-12,19:49:42.000,71,11149719,7325,0,1773344981,13126.501938819994,26207.046083969995,53245.646192880005 2026-03-12,19:49:43.000,71,11149747,7165,0,1773344982,13126.5558293,28512.957489570006,53245.54837320001 2026-03-12,19:49:44.000,71,11149623,6485,0,1773344983,13126.57603823,31741.34624349,53245.646192880005 2026-03-12,19:49:45.000,71,11149662,7045,0,1773344984,13126.562565609995,28512.964538700006,53245.695102720005 2026-03-12,19:49:46.000,71,11149648,6925,0,1773344985,13126.52888405999,29896.62416814,53245.66016712 2026-03-12,19:49:48.000,71,11149687,7325,0,1773344987,13126.54909298999,28513.084373909995,53245.709076959996 2026-03-12,19:49:49.000,71,11149683,7165,0,1773344988,13126.562565609995,30819.164958630005,53245.73003832 2026-03-12,19:49:50.000,71,11149647,7125,0,1773344989,13126.5558293,30819.263646449996,53245.695102720005 2026-03-12,19:49:51.000,71,11149684,6725,0,1773344990,13126.542356679995,28052.099468429995,53245.68811560001 2026-03-12,19:49:52.000,71,11149689,6645,0,1773344991,13126.54909298999,29896.93432986,53245.71606408001 2026-03-12,19:49:53.000,71,11149740,6885,0,1773344992,13126.454784649999,29897.033017680005,53245.75798680001 2026-03-12,19:49:54.000,71,11149673,7365,0,1773344993,13126.481729889994,32664.324080039994,53245.71606408001 2026-03-12,19:49:55.000,71,11149689,7484,0,1773344994,13126.441312029994,27591.22734903,53245.75798680001 2026-03-12,19:49:56.000,71,11149693,7205,0,1773344995,13126.367212619989,35431.699731960005,53245.7230512 2026-03-12,19:49:57.000,71,11149742,6925,0,1773344996,13126.340267379994,31280.939366670005,53245.70208984 2026-03-12,19:49:59.000,71,11149695,7245,0,1773344998,13126.293113209998,33587.118639210006,53245.7230512 2026-03-12,19:50:00.000,71,11149708,6685,0,1773344999,13126.198804869993,27591.502265100004,53245.63920576001 2026-03-12,19:50:01.000,71,11149770,6165,0,1773345000,13126.178595939993,29436.245487840002,53245.65318 2026-03-12,19:50:02.000,71,11149699,7365,0,1773345001,13126.131441769998,35431.8971076,53245.61824440001 2026-03-12,19:50:03.000,71,11149693,7405,0,1773345002,13126.104496530003,30819.876920759998,53245.65318 2026-03-12,19:50:04.000,71,11149673,6365,0,1773345003,13126.084287600002,31281.136742310002,53245.5833088 2026-03-12,19:50:05.000,71,11149706,6885,0,1773345004,13126.117969149993,28975.098452370003,53245.576321680004 2026-03-12,19:50:06.000,71,11149693,7325,0,1773345005,13126.064078670002,30358.72988529,53245.541386079996 2026-03-12,19:50:07.000,71,11149714,6005,0,1773345006,13126.050606049997,27130.277689199997,53245.4435664 2026-03-12,19:50:08.000,71,11149681,7484,0,1773345007,13126.064078670002,29436.217291320005,53245.49247624 2026-03-12,19:50:10.000,71,11149680,6845,0,1773345009,13126.091023909998,28513.895023859994,53245.38068232001 2026-03-12,19:50:11.000,71,11149709,7525,0,1773345010,13126.043869740002,30819.806429460004,53245.28984976 2026-03-12,19:50:12.000,71,11149723,7365,0,1773345011,13126.091023909998,34509.45500493,53245.28286264001 2026-03-12,19:50:13.000,71,11149709,6405,0,1773345012,13126.064078670002,26207.79329175,53245.28286264001 2026-03-12,19:50:14.000,71,11149698,6525,0,1773345013,13126.070814979998,28974.98566629,53245.25491416001 2026-03-12,19:50:15.000,71,11149686,6885,0,1773345014,13126.043869740002,25746.547568459995,53245.24792704 2026-03-12,19:50:16.000,71,11149782,6885,0,1773345015,13126.010188189997,29436.174996539994,53245.1990172 2026-03-12,19:50:17.000,71,11149708,7005,0,1773345016,13125.989979259997,25285.294796040005,53245.17106872 2026-03-12,19:50:18.000,71,11149759,7365,0,1773345017,13125.976506639992,28513.739943000008,53245.11517176001 2026-03-12,19:50:19.000,71,11149700,6725,0,1773345018,13125.983242950002,26207.63821089,53245.094210400006 2026-03-12,19:50:21.000,71,11149752,6084,0,1773345020,13125.902407230002,33586.87191966,53245.00337784 2026-03-12,19:50:22.000,71,11149759,7325,0,1773345021,13125.861989370002,29435.984670029997,53245.06626192001 2026-03-12,19:50:23.000,71,11149751,7365,0,1773345022,13125.814835199992,31741.96656693,53244.99639072001 2026-03-12,19:50:24.000,71,11149747,7045,0,1773345023,13125.774417339991,27129.868839660005,53245.038313439996 2026-03-12,19:50:25.000,71,11149747,6405,0,1773345024,13125.760944720001,28974.583865880006,53244.96844224001 2026-03-12,19:50:26.000,71,11149694,5965,0,1773345025,13125.693581619991,31741.748043900006,53244.9894036 2026-03-12,19:50:27.000,71,11149744,6805,0,1773345026,13125.693581619991,32202.838686329997,53244.8845968 2026-03-12,19:50:28.000,71,11149738,6965,0,1773345027,13125.61948221,26207.15887005,53244.82869984001 2026-03-12,19:50:29.000,71,11149732,7205,0,1773345028,13125.57232803999,32202.662458079998,53244.80075136001 2026-03-12,19:50:30.000,71,11149682,6845,0,1773345029,13125.55211910999,28974.17501634,53244.77280288 2026-03-12,19:50:32.000,71,11149712,5925,0,1773345031,13125.51170124999,33124.75210425,53244.78677712 2026-03-12,19:50:33.000,71,11149762,7005,0,1773345032,13125.49822863,26206.67248008,53244.8147256 2026-03-12,19:50:34.000,71,11149721,6365,0,1773345033,13125.55211910999,36814.08346887,53244.7448544 2026-03-12,19:50:35.000,71,11149766,6845,0,1773345034,13125.55211910999,29434.83566184,53244.76581576 2026-03-12,19:50:36.000,71,11149769,7325,0,1773345035,13125.53864649,27128.825568419998,53244.75184152001 2026-03-12,19:50:37.000,71,11149771,7405,0,1773345036,13125.53191017999,30357.157929299996,53244.70991880001 2026-03-12,19:50:38.000,71,11149744,6925,0,1773345037,13125.57906435,29895.919255140005,53244.737867280004 2026-03-12,19:50:39.000,71,11149698,6205,0,1773345038,13125.61948221,28512.301920480008,53244.7448544 2026-03-12,19:50:40.000,71,11149757,7325,0,1773345039,13125.63969114,29434.715826629996,53244.70991880001 2026-03-12,19:50:41.000,71,11149716,6885,0,1773345040,13125.70031793,28512.316018740006,53244.75184152001 2026-03-12,19:50:43.000,71,11149734,7205,0,1773345042,13125.781153650001,28051.274720219997,53244.77280288 2026-03-12,19:50:44.000,71,11149763,6365,0,1773345043,13125.794626269992,31279.684621530003,53244.84966120001 2026-03-12,19:50:45.000,71,11149779,7165,0,1773345044,13125.861989370002,26667.81246642,53244.82869984001 2026-03-12,19:50:46.000,71,11149718,6805,0,1773345045,13125.875461989992,29896.264662510002,53244.96844224001 2026-03-12,19:50:47.000,71,11149787,7365,0,1773345046,13125.888934609997,29435.16697095,53245.01735208001 2026-03-12,19:50:48.000,71,11149754,6845,0,1773345047,13125.942825090002,23900.887958820007,53244.975429360005 2026-03-12,19:50:49.000,71,11149766,5925,0,1773345048,13125.956297709992,34047.37043517,53244.94748088001 2026-03-12,19:50:50.000,71,11149760,6885,0,1773345049,13125.956297709992,28051.89504366,53245.01036496 2026-03-12,19:50:51.000,71,11149782,6925,0,1773345050,13125.989979259997,29435.582869620004,53244.96844224001 2026-03-12,19:50:52.000,71,11149772,7045,0,1773345051,13125.969770329997,25284.850700850002,53245.06626192001 2026-03-12,19:50:54.000,71,11149729,7645,0,1773345053,13126.003451880002,31741.740994770007,53245.038313439996 2026-03-12,19:50:55.000,71,11149723,7405,0,1773345054,13126.043869740002,28974.548620229994,53245.15709448 2026-03-12,19:50:56.000,71,11149731,7325,0,1773345055,13125.963034020002,34047.82862862,53245.10818464 2026-03-12,19:50:57.000,71,11149664,6324,0,1773345056,13125.983242950002,27591.086366429998,53245.17106872 2026-03-12,19:50:58.000,71,11149735,7365,0,1773345057,13125.949561399997,31741.931321280004,53245.261901280006 2026-03-12,19:50:59.000,71,11149733,7365,0,1773345058,13125.956297709992,32203.12770066,53245.25491416001 2026-03-12,19:51:00.000,71,11149731,7325,0,1773345059,13125.949561399997,28513.51437084,53245.29683688 2026-03-12,19:51:01.000,71,11149704,6605,0,1773345060,13125.969770329997,29435.928276990002,53245.29683688 2026-03-12,19:51:02.000,71,11149737,7484,0,1773345061,13125.949561399997,30358.278740969996,53245.30382400001 2026-03-12,19:51:03.000,71,11149719,7445,0,1773345062,13125.969770329997,28974.668455439998,53245.408630800004 2026-03-12,19:51:05.000,71,11149703,7205,0,1773345064,13125.956297709992,32203.092455010003,53245.373695199996 2026-03-12,19:51:06.000,71,11149696,6005,0,1773345065,13125.956297709992,27129.847692270007,53245.3387596 2026-03-12,19:51:07.000,71,11149806,6885,0,1773345066,13125.942825090002,28974.619111530003,53245.429592160006 2026-03-12,19:51:08.000,71,11149717,7365,0,1773345067,13125.949561399997,34970.186141729995,53245.48548912 2026-03-12,19:51:09.000,71,11149723,7365,0,1773345068,13125.936088779992,23440.1286255,53245.42260504001 2026-03-12,19:51:10.000,71,11149703,7205,0,1773345069,13125.929352469997,29896.849740300007,53245.46452776 2026-03-12,19:51:11.000,71,11149728,6925,0,1773345070,13125.922616160002,32202.845735459996,53245.43657928 2026-03-12,19:51:12.000,71,11149707,7405,0,1773345071,13125.888934609997,26668.369347689993,53245.5134376 2026-03-12,19:51:13.000,71,11149757,6605,0,1773345072,13125.868725679997,30819.101516459996,53245.52042472001 2026-03-12,19:51:14.000,71,11149751,7445,0,1773345073,13125.868725679997,32663.830640939996,53245.56933456001 2026-03-12,19:51:16.000,71,11149746,6885,0,1773345075,13125.868725679997,28974.196163729997,53245.56933456001 2026-03-12,19:51:17.000,71,11149722,6965,0,1773345076,13125.875461989992,32663.675560079995,53245.61125728 2026-03-12,19:51:18.000,71,11149692,6845,0,1773345077,13125.861989370002,29435.237462250007,53245.62523152 2026-03-12,19:51:19.000,71,11149691,7245,0,1773345078,13125.841780440001,29435.209265729995,53245.65318 2026-03-12,19:51:20.000,71,11149693,7205,0,1773345079,13125.835044129992,27590.41669908,53245.646192880005 2026-03-12,19:51:21.000,71,11149750,6885,0,1773345080,13125.828307819997,27129.206221440007,53245.68112848 2026-03-12,19:51:22.000,71,11149682,7125,0,1773345081,13125.808098889996,24361.95040473,53245.60427016 2026-03-12,19:51:23.000,71,11149694,6845,0,1773345082,13125.814835199992,30357.545631450004,53245.709076959996 2026-03-12,19:51:24.000,71,11149668,6845,0,1773345083,13125.841780440001,28973.970591570003,53245.66016712 2026-03-12,19:51:25.000,71,11149742,7045,0,1773345084,13125.821571510001,29896.363350329993,53245.71606408001 2026-03-12,19:51:27.000,71,11149641,7365,0,1773345086,13125.848516749997,28512.809457840005,53245.77196104 2026-03-12,19:51:28.000,71,11149638,6245,0,1773345087,13125.875461989992,28512.809457840005,53245.744012560004 2026-03-12,19:51:29.000,71,11149754,6885,0,1773345088,13125.882198300002,28051.662422370006,53245.82087088 2026-03-12,19:51:30.000,71,11149738,6925,0,1773345089,13125.922616160002,30818.854796910004,53245.813883760005 2026-03-12,19:51:31.000,71,11149722,6805,0,1773345090,13125.963034020002,32663.64031443,53245.79990952 2026-03-12,19:51:32.000,71,11149724,7125,0,1773345091,13125.969770329997,30818.90414082,53245.84881936 2026-03-12,19:51:33.000,71,11149747,6605,0,1773345092,13126.037133429993,32202.577868520006,53245.7929224 2026-03-12,19:51:34.000,71,11149714,6925,0,1773345093,13126.037133429993,30357.76415448,53245.85580648001 2026-03-12,19:51:35.000,71,11149716,6845,0,1773345094,13126.050606049997,26668.179021179996,53245.94663904 2026-03-12,19:51:36.000,71,11149683,7445,0,1773345095,13126.111232839998,32663.703756600007,53245.90471632001 2026-03-12,19:51:38.000,71,11149677,6245,0,1773345097,13126.144914389988,31280.128716720006,53245.93965192 2026-03-12,19:51:39.000,71,11149699,7205,0,1773345098,13126.165123319988,29435.32205181,53245.93965192 2026-03-12,19:51:40.000,71,11149746,6845,0,1773345099,13126.151650699998,29435.357297459996,53245.92567768001 2026-03-12,19:51:41.000,71,11149752,7085,0,1773345100,13126.165123319988,25745.84265546,53245.94663904 2026-03-12,19:51:42.000,71,11149713,6645,0,1773345101,13126.084287600002,29896.61711901,53246.00253600001 2026-03-12,19:51:43.000,71,11149744,7005,0,1773345102,13126.070814979998,32663.809493549998,53246.044458719996 2026-03-12,19:51:44.000,71,11149753,6324,0,1773345103,13126.003451880002,32202.683605469996,53245.932664800006 2026-03-12,19:51:45.000,71,11149678,6084,0,1773345104,13125.942825090002,32202.739998510006,53245.96061328 2026-03-12,19:51:46.000,71,11149759,7285,0,1773345105,13125.929352469997,29435.6251644,53245.90471632001 2026-03-12,19:51:47.000,71,11149732,6245,0,1773345106,13125.841780440001,29435.730901350005,53245.911703440004 2026-03-12,19:51:49.000,71,11149711,7365,0,1773345108,13125.713790549991,28974.724848480007,53245.89074208 2026-03-12,19:51:50.000,71,11149727,7445,0,1773345109,13125.626218519996,30358.454969219994,53245.8977292 2026-03-12,19:51:51.000,71,11149752,6165,0,1773345110,13125.59927328,31280.939366670005,53245.92567768001 2026-03-12,19:51:52.000,71,11149742,7085,0,1773345111,13125.55211910999,25285.379385599997,53245.94663904 2026-03-12,19:51:53.000,71,11149717,7125,0,1773345112,13125.525173869995,28513.873876469996,53245.876767839996 2026-03-12,19:51:54.000,71,11149774,6084,0,1773345113,13125.45107445999,29436.315979139996,53245.83484512001 2026-03-12,19:51:55.000,71,11149725,7325,0,1773345114,13125.43760184,28513.958466030002,53245.77894816 2026-03-12,19:51:56.000,71,11149699,7205,0,1773345115,13125.444338149995,28514.007809939998,53245.86978072 2026-03-12,19:51:57.000,71,11149739,6365,0,1773345116,13125.41065659999,33126.091438949996,53245.80689664001 2026-03-12,19:51:58.000,71,11149707,7365,0,1773345117,13125.383711359995,26669.229341550003,53245.77196104 2026-03-12,19:52:00.000,71,11149698,7045,0,1773345119,13125.43086552999,29897.596948079998,53245.77196104 2026-03-12,19:52:01.000,71,11149761,7405,0,1773345120,13125.45107445999,30358.814474850005,53245.7929224 2026-03-12,19:52:02.000,71,11149793,7285,0,1773345121,13125.464547079995,34509.59598753,53245.744012560004 2026-03-12,19:52:03.000,71,11149672,6885,0,1773345122,13125.49149231999,35893.23446958,53245.77196104 2026-03-12,19:52:04.000,71,11149676,6685,0,1773345123,13125.53864649,29436.308930009996,53245.79990952 2026-03-12,19:52:05.000,71,11149679,7605,0,1773345124,13125.55885542,29897.470063739995,53245.744012560004 2026-03-12,19:52:06.000,71,11149766,6045,0,1773345125,13125.63969114,29897.39957244,53245.876767839996 2026-03-12,19:52:07.000,71,11149723,7445,0,1773345126,13125.70031793,29436.231389580003,53245.84183224 2026-03-12,19:52:08.000,71,11149756,6045,0,1773345127,13125.713790549991,27591.38947902,53245.862793600005 2026-03-12,19:52:09.000,71,11149786,6805,0,1773345128,13125.747472099996,28052.578809269995,53245.89074208 2026-03-12,19:52:11.000,71,11149742,7205,0,1773345130,13125.828307819997,28975.049108460007,53245.862793600005 2026-03-12,19:52:12.000,71,11149673,7365,0,1773345131,13125.801362580001,26207.821488269998,53245.93965192 2026-03-12,19:52:13.000,71,11149734,6765,0,1773345132,13125.787889959996,28052.656349700002,53245.91869056 2026-03-12,19:52:14.000,71,11149515,7365,0,1773345133,13125.787889959996,24824.295792300007,53245.91869056 2026-03-12,19:52:15.000,71,11149651,7525,0,1773345134,13125.733999479991,28052.769135780007,53245.97458752001 2026-03-12,19:52:16.000,71,11149728,6925,0,1773345135,13125.693581619991,32664.831617400007,53245.84881936 2026-03-12,19:52:17.000,71,11149691,7525,0,1773345136,13125.632954829991,30358.793327460007,53245.83484512001 2026-03-12,19:52:18.000,71,11149704,6645,0,1773345137,13125.565591729996,27130.341131370005,53245.79990952 2026-03-12,19:52:19.000,71,11149692,6805,0,1773345138,13125.45781077,28975.225336710006,53245.827858 2026-03-12,19:52:20.000,71,11149670,6925,0,1773345139,13125.41065659999,31281.200184479996,53245.83484512001 2026-03-12,19:52:22.000,71,11149685,7405,0,1773345141,13125.22877622999,28975.12664889,53245.744012560004 2026-03-12,19:52:23.000,71,11149731,7285,0,1773345142,13125.141204199994,28052.68454622,53245.695102720005 2026-03-12,19:52:24.000,71,11149682,6965,0,1773345143,13125.073841099998,29897.498260260007,53245.709076959996 2026-03-12,19:52:25.000,71,11149693,6725,0,1773345144,13124.986269069988,27591.403577279998,53245.646192880005 2026-03-12,19:52:26.000,71,11149727,7365,0,1773345145,13124.952587519998,23440.558622430006,53245.695102720005 2026-03-12,19:52:27.000,71,11149727,7484,0,1773345146,13124.831333939997,30819.771183810008,53245.646192880005 2026-03-12,19:52:28.000,71,11149711,7125,0,1773345147,13124.851542869998,33586.86487053,53245.61824440001 2026-03-12,19:52:29.000,71,11149778,6885,0,1773345148,13124.784179770002,25746.307898040002,53245.59029592001 2026-03-12,19:52:30.000,71,11149744,6124,0,1773345149,13124.784179770002,34970.29187868,53245.50645048 2026-03-12,19:52:31.000,71,11149714,7045,0,1773345150,13124.757234529992,31280.636254080004,53245.49946336001 2026-03-12,19:52:33.000,71,11149750,6765,0,1773345152,13124.770707149997,28513.211258249998,53245.41561792 2026-03-12,19:52:34.000,71,11149762,6205,0,1773345153,13124.743761910002,32202.747047640005,53245.43657928 2026-03-12,19:52:35.000,71,11149696,7005,0,1773345154,13124.797652389992,28513.119619560006,53245.41561792 2026-03-12,19:52:36.000,71,11149725,7484,0,1773345155,13124.865015490002,30357.778252739998,53245.38068232001 2026-03-12,19:52:37.000,71,11149719,7285,0,1773345156,13124.858279179993,27129.361302300007,53245.429592160006 2026-03-12,19:52:38.000,71,11149686,6925,0,1773345157,13124.851542869998,29435.336150069998,53245.40164368001 2026-03-12,19:52:39.000,71,11149679,7445,0,1773345158,13124.932378589998,31280.05117629,53245.373695199996 2026-03-12,19:52:40.000,71,11149676,6725,0,1773345159,13124.925642280003,32202.408689400007,53245.36670808 2026-03-12,19:52:41.000,71,11149694,6245,0,1773345160,13124.966060139988,24361.96450299,53245.429592160006 2026-03-12,19:52:42.000,71,11149693,7245,0,1773345161,13124.952587519998,30818.777256479996,53245.429592160006 2026-03-12,19:52:44.000,71,11149697,7165,0,1773345163,13125.046895859989,34508.42583194999,53245.46452776 2026-03-12,19:52:45.000,71,11149706,6805,0,1773345164,13125.094050029998,32202.422787660005,53245.50645048 2026-03-12,19:52:46.000,71,11149704,5925,0,1773345165,13125.127731579989,28051.662422370006,53245.52042472001 2026-03-12,19:52:47.000,71,11149717,7205,0,1773345166,13125.026686929989,36814.54871145,53245.55536032 2026-03-12,19:52:48.000,71,11149691,7325,0,1773345167,13125.006477999988,28974.146819820002,53245.56234744 2026-03-12,19:52:49.000,71,11149689,7205,0,1773345168,13125.006477999988,29896.638266399998,53245.541386079996 2026-03-12,19:52:50.000,71,11149714,6605,0,1773345169,13125.026686929989,31280.269699319993,53245.49946336001 2026-03-12,19:52:51.000,71,11149689,7765,0,1773345170,13124.959323829993,33125.125708139996,53245.527411840005 2026-03-12,19:52:52.000,71,11149670,6284,0,1773345171,13124.918905969993,29896.828592909995,53245.541386079996 2026-03-12,19:52:53.000,71,11149648,6925,0,1773345172,13124.865015490002,29435.589918750004,53245.576321680004 2026-03-12,19:52:55.000,71,11149711,7285,0,1773345174,13124.784179770002,32202.880981110007,53245.54837320001 2026-03-12,19:52:56.000,71,11149695,7325,0,1773345175,13124.817861319993,29896.906133340002,53245.56933456001 2026-03-12,19:52:57.000,71,11149717,6284,0,1773345176,13124.710080359997,30819.341186880003,53245.576321680004 2026-03-12,19:52:58.000,71,11149684,6845,0,1773345177,13124.683135120002,30819.284793839994,53245.597283040006 2026-03-12,19:52:59.000,71,11149726,7045,0,1773345178,13124.676398809992,31280.410681919995,53245.56234744 2026-03-12,19:53:00.000,71,11149715,7605,0,1773345179,13124.696607739992,33125.16800292001,53245.52042472001 2026-03-12,19:53:01.000,71,11149717,7525,0,1773345180,13124.710080359997,30819.087418199997,53245.49946336001 2026-03-12,19:53:02.000,71,11149688,6725,0,1773345181,13124.750498219997,24823.478093219994,53245.50645048 2026-03-12,19:53:03.000,71,11149668,7125,0,1773345182,13124.770707149997,30818.967582989993,53245.478502000005 2026-03-12,19:53:04.000,71,11149720,6965,0,1773345183,13124.790916079997,28513.00683348,53245.478502000005 2026-03-12,19:53:06.000,71,11149678,6885,0,1773345185,13124.959323829993,33124.822595549995,53245.42260504001 2026-03-12,19:53:07.000,71,11149709,7565,0,1773345186,13124.939114899993,28051.648324110007,53245.429592160006 2026-03-12,19:53:08.000,71,11149738,6885,0,1773345187,13124.952587519998,30818.74201083,53245.429592160006 2026-03-12,19:53:09.000,71,11149720,6765,0,1773345188,13125.006477999988,30818.72791257,53245.35273384001 2026-03-12,19:53:10.000,71,11149704,6045,0,1773345189,13125.046895859989,30357.461041889997,53245.408630800004 2026-03-12,19:53:11.000,71,11149667,7165,0,1773345190,13125.094050029998,30357.453992759998,53245.39465656 2026-03-12,19:53:12.000,71,11149684,6925,0,1773345191,13125.127731579989,31741.01493438,53245.38068232001 2026-03-12,19:53:13.000,71,11149687,7245,0,1773345192,13125.161413129994,26667.81246642,53245.373695199996 2026-03-12,19:53:14.000,71,11149701,7285,0,1773345193,13125.168149439989,28973.773215930007,53245.2688884 2026-03-12,19:53:15.000,71,11149732,7005,0,1773345194,13125.195094679999,33124.47718818,53245.39465656 2026-03-12,19:53:17.000,71,11149695,7484,0,1773345196,13125.28940301999,34046.785357379995,53245.39465656 2026-03-12,19:53:18.000,71,11149684,6925,0,1773345197,13125.302875639994,28051.23947457,53245.39465656 2026-03-12,19:53:19.000,71,11149754,6205,0,1773345198,13125.29613933,36352.67561559001,53245.4435664 2026-03-12,19:53:20.000,71,11149746,6685,0,1773345199,13125.29613933,32663.062285770007,53245.41561792 2026-03-12,19:53:21.000,71,11149687,7445,0,1773345200,13125.31634826,32201.816562480002,53245.48548912 2026-03-12,19:53:22.000,71,11149734,7085,0,1773345201,13125.30961194999,31279.3956072,53245.48548912 2026-03-12,19:53:23.000,71,11149714,6845,0,1773345202,13125.29613933,24361.393523460007,53245.48548912 2026-03-12,19:53:24.000,71,11149757,7325,0,1773345203,13125.2759304,31279.268722859997,53245.5134376 2026-03-12,19:53:25.000,71,11149701,7085,0,1773345204,13125.235512539999,28973.251580309996,53245.54837320001 2026-03-12,19:53:26.000,71,11149748,6565,0,1773345205,13125.282666709994,28512.027004410003,53245.56933456001 2026-03-12,19:53:28.000,71,11149740,6925,0,1773345207,13125.323084569995,27589.577852610004,53245.56234744 2026-03-12,19:53:29.000,71,11149722,6885,0,1773345208,13125.29613933,25744.799384219994,53245.65318 2026-03-12,19:53:30.000,71,11149689,7445,0,1773345209,13125.302875639994,30356.749079760004,53245.59029592001 2026-03-12,19:53:31.000,71,11149756,7045,0,1773345210,13125.30961194999,24822.371379810007,53245.61125728 2026-03-12,19:53:32.000,71,11149725,7484,0,1773345211,13125.37023873999,23900.035014089997,53245.66016712 2026-03-12,19:53:33.000,71,11149726,6045,0,1773345212,13125.35002980999,32201.52049902,53245.63221864 2026-03-12,19:53:34.000,71,11149727,7484,0,1773345213,13125.33655719,26205.988714470004,53245.55536032 2026-03-12,19:53:35.000,71,11149736,6685,0,1773345214,13125.35002980999,28973.22338379,53245.61125728 2026-03-12,19:53:36.000,71,11149718,6205,0,1773345215,13125.33655719,35891.15497623,53245.62523152 2026-03-12,19:53:37.000,71,11149690,6124,0,1773345216,13125.31634826,29895.630240810002,53245.63920576001 2026-03-12,19:53:39.000,71,11149744,6124,0,1773345218,13125.35002980999,30356.883013230006,53245.63221864 2026-03-12,19:53:40.000,71,11149729,7365,0,1773345219,13125.30961194999,28512.132741359994,53245.646192880005 2026-03-12,19:53:41.000,71,11149702,6845,0,1773345220,13125.2759304,29434.567794899995,53245.68112848 2026-03-12,19:53:42.000,71,11149692,6925,0,1773345221,13125.242248849994,25745.06020203,53245.65318 2026-03-12,19:53:43.000,71,11149707,6485,0,1773345222,13125.235512539999,32201.809513350003,53245.66016712 2026-03-12,19:53:44.000,71,11149687,7325,0,1773345223,13125.242248849994,30818.290866509997,53245.63920576001 2026-03-12,19:53:45.000,71,11149663,7245,0,1773345224,13125.181622059994,31740.6906744,53245.71606408001 2026-03-12,19:53:46.000,71,11149710,6725,0,1773345225,13125.195094679999,28512.407657429998,53245.71606408001 2026-03-12,19:53:47.000,71,11149717,7325,0,1773345226,13125.154676819999,28973.618135070006,53245.66016712 2026-03-12,19:53:48.000,71,11149743,7405,0,1773345227,13125.114258959999,29434.892054879994,53245.695102720005 2026-03-12,19:53:50.000,71,11149652,6845,0,1773345229,13125.107522649989,23900.62714101,53245.78593528001 2026-03-12,19:53:51.000,71,11149681,6365,0,1773345230,13125.087313719989,34047.01797867,53245.80689664001 2026-03-12,19:53:52.000,71,11149725,6405,0,1773345231,13125.053632169998,28512.753064799996,53245.75099968 2026-03-12,19:53:53.000,71,11149681,7165,0,1773345232,13125.067104789989,30357.728908830002,53245.84183224 2026-03-12,19:53:54.000,71,11149717,6405,0,1773345233,13125.046895859989,31741.437882180006,53245.83484512001 2026-03-12,19:53:55.000,71,11149712,6765,0,1773345234,13125.026686929989,29896.715806830005,53245.92567768001 2026-03-12,19:53:56.000,71,11149683,7445,0,1773345235,13125.046895859989,28513.267651290007,53245.981574640005 2026-03-12,19:53:57.000,71,11149683,7525,0,1773345236,13125.087313719989,30819.3693834,53245.911703440004 2026-03-12,19:53:58.000,71,11149698,6045,0,1773345237,13125.114258959999,28052.310942330005,53246.07240720001 2026-03-12,19:53:59.000,71,11149717,7365,0,1773345238,13125.127731579989,34509.208285379995,53246.05843296 2026-03-12,19:54:01.000,71,11149678,6124,0,1773345240,13125.181622059994,25746.65330541,53246.12830416 2026-03-12,19:54:02.000,71,11149717,7365,0,1773345241,13125.215303609999,26669.172948510008,53246.212149599996 2026-03-12,19:54:03.000,71,11149716,7045,0,1773345242,13125.242248849994,31281.31297056,53246.247085200004 2026-03-12,19:54:04.000,71,11149701,6565,0,1773345243,13125.262457779994,31281.453953160002,53246.2820208 2026-03-12,19:54:05.000,71,11149729,7205,0,1773345244,13125.26919408999,29897.88596241,53246.33093064 2026-03-12,19:54:06.000,71,11149743,7245,0,1773345245,13125.24898515999,37277.176064219995,53246.28900792001 2026-03-12,19:54:07.000,71,11149743,7445,0,1773345246,13125.222039919994,29897.88596241,53246.40080184 2026-03-12,19:54:08.000,71,11149734,6885,0,1773345247,13125.154676819999,28053.051100979996,53246.414776080004 2026-03-12,19:54:09.000,71,11149677,7205,0,1773345248,13125.141204199994,24824.584806629995,53246.38682760001 2026-03-12,19:54:10.000,71,11149728,6765,0,1773345249,13125.060368479993,29436.661386509993,53246.4217632 2026-03-12,19:54:12.000,71,11149655,7325,0,1773345251,13124.945851209988,28514.043055589995,53246.4217632 2026-03-12,19:54:13.000,71,11149724,6005,0,1773345252,13124.824597630002,30819.982657710003,53246.44272456 2026-03-12,19:54:14.000,71,11149740,6605,0,1773345253,13124.750498219997,33125.90816157,53246.44971168 2026-03-12,19:54:15.000,71,11149712,6845,0,1773345254,13124.696607739992,29436.160898279995,53246.42875032001 2026-03-12,19:54:16.000,71,11149714,6925,0,1773345255,13124.703344050002,29897.181049410006,53246.4217632 2026-03-12,19:54:17.000,71,11149690,6925,0,1773345256,13124.689871429997,30358.23644619,53246.4217632 2026-03-12,19:54:18.000,71,11149688,6845,0,1773345257,13124.656189879992,28052.177008860002,53246.365866240005 2026-03-12,19:54:19.000,71,11149681,7365,0,1773345258,13124.662926190002,32202.80344068,53246.4217632 2026-03-12,19:54:20.000,71,11149710,6765,0,1773345259,13124.669662499997,25284.582833909997,53246.40778896001 2026-03-12,19:54:21.000,71,11149722,5965,0,1773345260,13124.683135120002,32202.380492879995,53246.40080184 2026-03-12,19:54:23.000,71,11149711,7365,0,1773345262,13124.865015490002,31740.958541340005,53246.47067304 2026-03-12,19:54:24.000,71,11149680,6965,0,1773345263,13124.945851209988,28051.2465237,53246.414776080004 2026-03-12,19:54:25.000,71,11149697,7445,0,1773345264,13124.986269069988,27589.9514565,53246.37285336 2026-03-12,19:54:26.000,71,11149701,7365,0,1773345265,13125.053632169998,28051.09144284,53246.40778896001 2026-03-12,19:54:27.000,71,11149663,6565,0,1773345266,13125.18835836999,29434.595991420007,53246.45669880001 2026-03-12,19:54:28.000,71,11149707,7165,0,1773345267,13125.18835836999,25744.940366819996,53246.379840479996 2026-03-12,19:54:29.000,71,11149734,6845,0,1773345268,13125.215303609999,30356.78432541,53246.379840479996 2026-03-12,19:54:30.000,71,11149707,7165,0,1773345269,13125.2759304,32662.801467960002,53246.39381472 2026-03-12,19:54:31.000,71,11149750,6965,0,1773345270,13125.282666709994,33585.07439151,53246.42875032001 2026-03-12,19:54:32.000,71,11149696,6885,0,1773345271,13125.29613933,28050.76013373,53246.46368592 2026-03-12,19:54:34.000,71,11149730,6845,0,1773345273,13125.282666709994,28973.05420467,53246.47766016001 2026-03-12,19:54:35.000,71,11149726,6845,0,1773345274,13125.29613933,32201.37951642,53246.435737440006 2026-03-12,19:54:36.000,71,11149726,6845,0,1773345275,13125.26919408999,24822.343183289995,53246.484647280005 2026-03-12,19:54:37.000,71,11149697,7565,0,1773345276,13125.302875639994,28973.075352059997,53246.45669880001 2026-03-12,19:54:38.000,71,11149687,6565,0,1773345277,13125.26919408999,28050.76013373,53246.547531359996 2026-03-12,19:54:39.000,71,11149753,7525,0,1773345278,13125.302875639994,31740.190186170003,53246.50560864001 2026-03-12,19:54:40.000,71,11149719,7525,0,1773345279,13125.323084569995,28511.9071692,53246.58945408 2026-03-12,19:54:41.000,71,11149732,6765,0,1773345280,13125.31634826,30817.93136088,53246.582466960004 2026-03-12,19:54:42.000,71,11149718,6925,0,1773345281,13125.343293499995,27128.409669750006,53246.51958288 2026-03-12,19:54:43.000,71,11149776,7045,0,1773345282,13125.323084569995,30356.819571059998,53246.5615056 2026-03-12,19:54:45.000,71,11149715,7165,0,1773345284,13125.343293499995,33124.14587907,53246.56849272 2026-03-12,19:54:46.000,71,11149743,7165,0,1773345285,13125.32982087999,28973.477152470005,53246.58945408 2026-03-12,19:54:47.000,71,11149712,6805,0,1773345286,13125.41065659999,30357.11563452,53246.55451848001 2026-03-12,19:54:48.000,71,11149738,6885,0,1773345287,13125.32982087999,27128.853764939995,53246.51259576 2026-03-12,19:54:49.000,71,11149721,7325,0,1773345288,13125.31634826,34508.02403154,53246.55451848001 2026-03-12,19:54:50.000,71,11149734,6685,0,1773345289,13125.33655719,24823.026948900006,53246.46368592 2026-03-12,19:54:51.000,71,11149764,6965,0,1773345290,13125.363502429995,30357.41874711,53246.435737440006 2026-03-12,19:54:52.000,71,11149778,6925,0,1773345291,13125.33655719,28973.921247659993,53246.47766016001 2026-03-12,19:54:53.000,71,11149768,6885,0,1773345292,13125.30961194999,31741.134769590004,53246.44272456 2026-03-12,19:54:54.000,71,11149760,6965,0,1773345293,13125.28940301999,32202.401640270007,53246.40080184 2026-03-12,19:54:56.000,71,11149703,7405,0,1773345295,13125.31634826,27590.494239509993,53246.37285336 2026-03-12,19:54:57.000,71,11149693,6525,0,1773345296,13125.37697505,27590.43079734,53246.351892 2026-03-12,19:54:58.000,71,11149720,6885,0,1773345297,13125.37697505,27129.326056649996,53246.34490488 2026-03-12,19:54:59.000,71,11149733,7285,0,1773345298,13125.403920289995,28974.097475910006,53246.33093064 2026-03-12,19:55:00.000,71,11149717,7405,0,1773345299,13125.47128338999,35892.09251052,53246.247085200004 2026-03-12,19:55:01.000,71,11149709,7525,0,1773345300,13125.53191017999,27590.557681680002,53246.32394352 2026-03-12,19:55:02.000,71,11149723,6605,0,1773345301,13125.53864649,29435.286806160002,53246.268046560006 2026-03-12,19:55:03.000,71,11149687,7365,0,1773345302,13125.57232803999,30357.679564920007,53246.28900792001 2026-03-12,19:55:04.000,71,11149734,6845,0,1773345303,13125.65990007,27590.451944729997,53246.30996928001 2026-03-12,19:55:05.000,71,11149727,7405,0,1773345304,13125.727263169996,31279.973635860006,53246.2820208 2026-03-12,19:55:07.000,71,11149713,6885,0,1773345306,13125.868725679997,30818.685617790004,53246.351892 2026-03-12,19:55:08.000,71,11149748,6165,0,1773345307,13125.936088779992,32663.44998792,53246.30996928001 2026-03-12,19:55:09.000,71,11149703,7245,0,1773345308,13125.969770329997,25284.265623059997,53246.38682760001 2026-03-12,19:55:10.000,71,11149649,7405,0,1773345309,13126.003451880002,28051.521439770004,53246.32394352 2026-03-12,19:55:11.000,71,11149724,6925,0,1773345310,13126.043869740002,30357.496287539994,53246.316956400005 2026-03-12,19:55:12.000,71,11149699,7565,0,1773345311,13126.077551289993,32663.435889660002,53246.316956400005 2026-03-12,19:55:13.000,71,11149736,7005,0,1773345312,13126.097760219993,33124.56882687,53246.30996928001 2026-03-12,19:55:14.000,71,11149749,7285,0,1773345313,13126.091023909998,30818.495291280007,53246.37285336 2026-03-12,19:55:15.000,71,11149656,7005,0,1773345314,13126.070814979998,33585.701764080004,53246.33093064 2026-03-12,19:55:16.000,71,11149680,6084,0,1773345315,13126.043869740002,31279.614130229995,53246.38682760001 2026-03-12,19:55:18.000,71,11149730,7045,0,1773345317,13125.989979259997,29434.793367060003,53246.32394352 2026-03-12,19:55:19.000,71,11149752,6965,0,1773345318,13125.909143539997,28973.561742029997,53246.33791776001 2026-03-12,19:55:20.000,71,11149692,6925,0,1773345319,13125.888934609997,32663.055236639993,53246.33791776001 2026-03-12,19:55:21.000,71,11149648,7005,0,1773345320,13125.868725679997,25745.06725116,53246.33791776001 2026-03-12,19:55:22.000,71,11149688,6165,0,1773345321,13125.794626269992,31740.570839189997,53246.247085200004 2026-03-12,19:55:23.000,71,11149711,7525,0,1773345322,13125.720526860001,27128.571799740006,53246.27503368 2026-03-12,19:55:24.000,71,11149739,7445,0,1773345323,13125.686845309996,28050.816526769995,53246.28900792001 2026-03-12,19:55:25.000,71,11149713,7205,0,1773345324,13125.707054239996,24822.399576330004,53246.26105944001 2026-03-12,19:55:26.000,71,11149777,7325,0,1773345325,13125.666636379996,26205.89002665,53246.20516248 2026-03-12,19:55:27.000,71,11149669,7325,0,1773345326,13125.686845309996,33123.67358736,53246.25407232 2026-03-12,19:55:29.000,71,11149727,7405,0,1773345328,13125.720526860001,32662.322127120002,53246.268046560006 2026-03-12,19:55:30.000,71,11149680,6925,0,1773345329,13125.814835199992,27589.14785568,53246.24009808001 2026-03-12,19:55:31.000,71,11149661,7445,0,1773345330,13125.895670919992,29895.00286824,53246.20516248 2026-03-12,19:55:32.000,71,11149704,6645,0,1773345331,13125.949561399997,28511.4137301,53246.27503368 2026-03-12,19:55:33.000,71,11149727,7365,0,1773345332,13126.003451880002,26205.431833199997,53246.21913672001 2026-03-12,19:55:34.000,71,11149724,6885,0,1773345333,13126.023660810002,31739.74609098,53246.268046560006 2026-03-12,19:55:35.000,71,11149728,7045,0,1773345334,13126.104496530003,26666.621163450007,53246.2820208 2026-03-12,19:55:36.000,71,11149696,7125,0,1773345335,13126.131441769998,27589.028020469996,53246.33791776001 2026-03-12,19:55:37.000,71,11149670,7045,0,1773345336,13126.178595939993,26205.481177110007,53246.33093064 2026-03-12,19:55:38.000,71,11149719,7205,0,1773345337,13126.259431659993,25283.060221830005,53246.32394352 2026-03-12,19:55:40.000,71,11149689,7125,0,1773345339,13126.293113209998,34045.861921350006,53246.35887912001 2026-03-12,19:55:41.000,71,11149700,6885,0,1773345340,13126.293113209998,28511.646351389994,53246.35887912001 2026-03-12,19:55:42.000,71,11149732,7125,0,1773345341,13126.259431659993,28511.73094095,53246.46368592 2026-03-12,19:55:43.000,71,11149717,7365,0,1773345342,13126.245959039989,28973.026008150002,53246.40778896001 2026-03-12,19:55:44.000,71,11149714,6805,0,1773345343,13126.205541179988,28973.110597709994,53246.40080184 2026-03-12,19:55:45.000,71,11149692,6925,0,1773345344,13126.171859629998,21132.920179980007,53246.42875032001 2026-03-12,19:55:46.000,71,11149657,7365,0,1773345345,13126.117969149993,26667.311978190002,53246.47067304 2026-03-12,19:55:47.000,71,11149713,7445,0,1773345346,13126.070814979998,29434.595991420007,53246.52657000001 2026-03-12,19:55:48.000,71,11149688,6885,0,1773345347,13126.016924499992,33124.28686167,53246.51958288 2026-03-12,19:55:49.000,71,11149678,6685,0,1773345348,13125.969770329997,32663.224415760007,53246.51958288 2026-03-12,19:55:51.000,71,11149706,7005,0,1773345350,13125.875461989992,32202.288854190003,53246.4916344 2026-03-12,19:55:52.000,71,11149647,7605,0,1773345351,13125.835044129992,26206.84870833,53246.51259576 2026-03-12,19:55:53.000,71,11149667,7245,0,1773345352,13125.808098889996,29896.518431189994,53246.51259576 2026-03-12,19:55:54.000,71,11149667,7405,0,1773345353,13125.787889959996,30818.981681250007,53246.484647280005 2026-03-12,19:55:55.000,71,11149667,7365,0,1773345354,13125.781153650001,29435.540574839993,53246.51958288 2026-03-12,19:55:56.000,71,11149724,6725,0,1773345355,13125.767681029996,26668.362298559994,53246.56849272 2026-03-12,19:55:57.000,71,11149703,7484,0,1773345356,13125.794626269992,31280.431829309993,53246.54054424 2026-03-12,19:55:58.000,71,11149680,6765,0,1773345357,13125.794626269992,28513.309946070003,53246.61041544 2026-03-12,19:55:59.000,71,11149708,7085,0,1773345358,13125.814835199992,32664.218343090004,53246.67329952001 2026-03-12,19:56:00.000,71,11149662,7205,0,1773345359,13125.875461989992,27591.05112078,53246.603428320006 2026-03-12,19:56:02.000,71,11149692,6845,0,1773345361,13125.888934609997,29435.864834820008,53246.65932528 2026-03-12,19:56:03.000,71,11149719,7525,0,1773345362,13125.861989370002,28052.247500159996,53246.701248000005 2026-03-12,19:56:04.000,71,11149708,6805,0,1773345363,13125.828307819997,28052.289794940007,53246.69426088001 2026-03-12,19:56:05.000,71,11149711,7484,0,1773345364,13125.848516749997,31741.867879109996,53246.77810632 2026-03-12,19:56:06.000,71,11149710,7045,0,1773345365,13125.828307819997,30358.264642709997,53246.820029040005 2026-03-12,19:56:07.000,71,11149715,7565,0,1773345366,13125.801362580001,28052.247500159996,53246.77810632 2026-03-12,19:56:08.000,71,11149691,7565,0,1773345367,13125.808098889996,32664.197195700006,53246.83400328 2026-03-12,19:56:09.000,71,11149682,6885,0,1773345368,13125.754208409991,32664.056213100004,53246.84797752 2026-03-12,19:56:10.000,71,11149695,7365,0,1773345369,13125.666636379996,32664.077360490002,53246.89688736 2026-03-12,19:56:11.000,71,11149728,7085,0,1773345370,13125.626218519996,29896.793347259998,53246.875926 2026-03-12,19:56:13.000,71,11149696,6845,0,1773345372,13125.464547079995,28513.119619560006,53246.91086160001 2026-03-12,19:56:14.000,71,11149718,6965,0,1773345373,13125.424129219995,25284.660374340005,53247.0156684 2026-03-12,19:56:15.000,71,11149746,7005,0,1773345374,13125.343293499995,28051.782257579995,53246.9457972 2026-03-12,19:56:16.000,71,11149726,7045,0,1773345375,13125.31634826,31280.093471069995,53246.99470704 2026-03-12,19:56:17.000,71,11149713,7484,0,1773345376,13125.235512539999,33124.970627279996,53246.966758560004 2026-03-12,19:56:18.000,71,11149740,6685,0,1773345377,13125.22877622999,31280.234453669997,53247.0156684 2026-03-12,19:56:19.000,71,11149668,7005,0,1773345378,13125.154676819999,28974.18206547,53247.04361688 2026-03-12,19:56:20.000,71,11149719,7484,0,1773345379,13125.094050029998,30357.74300709,53247.07156536 2026-03-12,19:56:21.000,71,11149719,7285,0,1773345380,13125.094050029998,26207.053133099995,53247.0156684 2026-03-12,19:56:22.000,71,11149689,7205,0,1773345381,13125.067104789989,27590.628172979996,53246.987719920005 2026-03-12,19:56:24.000,71,11149718,6685,0,1773345383,13125.040159549993,30819.108565589995,53246.987719920005 2026-03-12,19:56:25.000,71,11149674,7045,0,1773345384,13125.060368479993,29435.61811527,53247.14143656 2026-03-12,19:56:26.000,71,11149702,6885,0,1773345385,13125.087313719989,29435.63221353,53247.17637216001 2026-03-12,19:56:27.000,71,11149741,7565,0,1773345386,13125.127731579989,31741.6775526,53247.12746232001 2026-03-12,19:56:28.000,71,11149714,6885,0,1773345387,13125.20856729999,26668.517379419995,53247.18335928 2026-03-12,19:56:29.000,71,11149709,7405,0,1773345388,13125.24898515999,25284.970536060006,53247.09951384001 2026-03-12,19:56:30.000,71,11149746,6845,0,1773345389,13125.28940301999,28513.472076060003,53247.14143656 2026-03-12,19:56:31.000,71,11149735,7325,0,1773345390,13125.35002980999,32664.295883519997,53247.19733352001 2026-03-12,19:56:32.000,71,11149670,6885,0,1773345391,13125.37697505,27129.93933096,53247.19733352001 2026-03-12,19:56:33.000,71,11149705,7365,0,1773345392,13125.444338149995,30819.651348600004,53247.155410800005 2026-03-12,19:56:35.000,71,11149691,7605,0,1773345394,13125.504964939995,29436.153849149996,53247.12746232001 2026-03-12,19:56:36.000,71,11149682,6925,0,1773345395,13125.57232803999,25285.33709082,53247.16938504 2026-03-12,19:56:37.000,71,11149659,7484,0,1773345396,13125.525173869995,28974.97861716,53247.204320640005 2026-03-12,19:56:38.000,71,11149748,6885,0,1773345397,13125.57906435,31281.038054489996,53247.21130776 2026-03-12,19:56:39.000,71,11149688,6765,0,1773345398,13125.55885542,33125.87291592,53247.14842368001 2026-03-12,19:56:40.000,71,11149676,6925,0,1773345399,13125.57906435,28513.852729079998,53247.18335928 2026-03-12,19:56:41.000,71,11149693,7205,0,1773345400,13125.59927328,30819.86987163,53247.21829488 2026-03-12,19:56:42.000,71,11149707,7565,0,1773345401,13125.565591729996,28975.11959976,53247.19733352001 2026-03-12,19:56:43.000,71,11149705,7245,0,1773345402,13125.55211910999,28052.733890129995,53247.323101680005 2026-03-12,19:56:44.000,71,11149714,6925,0,1773345403,13125.55885542,23901.94532832,53247.2602176 2026-03-12,19:56:46.000,71,11149687,7445,0,1773345405,13125.525173869995,29436.42171609,53247.26720472001 2026-03-12,19:56:47.000,71,11149692,6965,0,1773345406,13125.55211910999,25285.66839993,53247.24624336001 2026-03-12,19:56:48.000,71,11149708,6645,0,1773345407,13125.59253696999,28052.86077447,53247.26720472001 2026-03-12,19:56:49.000,71,11149730,7085,0,1773345408,13125.61274589999,29436.541551300004,53247.23226912 2026-03-12,19:56:50.000,71,11149735,7365,0,1773345409,13125.61948221,28975.373368440007,53247.253230480004 2026-03-12,19:56:51.000,71,11149665,7525,0,1773345410,13125.646427449996,30358.934310059994,53247.31611456001 2026-03-12,19:56:52.000,71,11149721,7484,0,1773345411,13125.65990007,32203.75507323,53247.23925624 2026-03-12,19:56:53.000,71,11149718,6925,0,1773345412,13125.727263169996,31742.530497329994,53247.23925624 2026-03-12,19:56:54.000,71,11149744,6885,0,1773345413,13125.767681029996,31281.32001969,53247.28816608 2026-03-12,19:56:55.000,71,11149709,7325,0,1773345414,13125.801362580001,34048.434853800005,53247.19733352001 2026-03-12,19:56:57.000,71,11149703,7365,0,1773345416,13125.902407230002,29897.596948079998,53247.22528200001 2026-03-12,19:56:58.000,71,11149713,7445,0,1773345417,13125.996715569992,31281.200184479996,53247.3300888 2026-03-12,19:56:59.000,71,11149727,7325,0,1773345418,13126.003451880002,30358.800376590007,53247.23925624 2026-03-12,19:57:00.000,71,11149742,6885,0,1773345419,13125.976506639992,25746.773140620004,53247.274191840006 2026-03-12,19:57:01.000,71,11149730,7165,0,1773345420,13126.070814979998,26669.137702859996,53247.302140320004 2026-03-12,19:57:02.000,71,11149702,6845,0,1773345421,13126.050606049997,33125.985702000005,53247.204320640005 2026-03-12,19:57:03.000,71,11149718,7045,0,1773345422,13126.117969149993,29897.491211130007,53247.18335928 2026-03-12,19:57:04.000,71,11149752,7165,0,1773345423,13126.151650699998,31742.340170819996,53247.204320640005 2026-03-12,19:57:05.000,71,11149711,7765,0,1773345424,13126.165123319988,34970.834661689994,53247.204320640005 2026-03-12,19:57:06.000,71,11149689,7325,0,1773345425,13126.205541179988,30819.982657710003,53247.22528200001 2026-03-12,19:57:08.000,71,11149689,7365,0,1773345427,13126.380685239994,24363.05006901,53247.1903464 2026-03-12,19:57:09.000,71,11149742,6885,0,1773345428,13126.400894169994,30819.947412060006,53247.155410800005 2026-03-12,19:57:10.000,71,11149705,7405,0,1773345429,13126.481729889994,29436.26663523,53247.106500960006 2026-03-12,19:57:11.000,71,11149755,7405,0,1773345430,13126.582774539995,30358.624148339994,53247.07855248001 2026-03-12,19:57:12.000,71,11149728,6845,0,1773345431,13126.683819189995,34048.20223251,53247.09951384001 2026-03-12,19:57:13.000,71,11149726,7205,0,1773345432,13126.77139121999,28513.782237780004,53247.085539600004 2026-03-12,19:57:14.000,71,11149661,7325,0,1773345433,13126.87917218,32203.346223689994,53247.17637216001 2026-03-12,19:57:15.000,71,11149697,7245,0,1773345434,13126.939798970001,30819.778232940007,53247.12746232001 2026-03-12,19:57:16.000,71,11149727,7205,0,1773345435,13127.047579929997,27591.262594679996,53247.24624336001 2026-03-12,19:57:17.000,71,11149768,6885,0,1773345436,13127.141888270002,28513.591911270007,53247.22528200001 2026-03-12,19:57:19.000,71,11149727,7405,0,1773345438,13127.263141850002,34509.22943277001,53247.204320640005 2026-03-12,19:57:20.000,71,11149764,6765,0,1773345439,13127.303559710002,33125.59799985,53247.1903464 2026-03-12,19:57:21.000,71,11149729,7525,0,1773345440,13127.323768640003,29897.131705499996,53247.253230480004 2026-03-12,19:57:22.000,71,11149742,6965,0,1773345441,13127.350713879998,29435.850736559994,53247.253230480004 2026-03-12,19:57:23.000,71,11149741,7525,0,1773345442,13127.384395429988,26668.665411149996,53247.28117896 2026-03-12,19:57:24.000,71,11149700,7085,0,1773345443,13127.391131739998,22979.00273742,53247.35803728 2026-03-12,19:57:25.000,71,11149736,6925,0,1773345444,13127.391131739998,30819.36233427,53247.30912744 2026-03-12,19:57:26.000,71,11149727,7165,0,1773345445,13127.451758529998,33586.62520011001,53247.253230480004 2026-03-12,19:57:27.000,71,11149717,7325,0,1773345446,13127.465231149989,29897.047115940004,53247.18335928 2026-03-12,19:57:28.000,71,11149731,7445,0,1773345447,13127.458494839993,26207.398540470007,53247.33707592 2026-03-12,19:57:30.000,71,11149700,6685,0,1773345449,13127.498912699994,29435.977620899997,53247.3300888 2026-03-12,19:57:31.000,71,11149737,7365,0,1773345450,13127.512385319998,27129.988674869994,53247.30912744 2026-03-12,19:57:32.000,71,11149752,6925,0,1773345451,13127.546066869989,28974.886978470007,53247.33707592 2026-03-12,19:57:33.000,71,11149734,6885,0,1773345452,13127.573012109999,28052.599956660008,53247.33707592 2026-03-12,19:57:34.000,71,11149697,7525,0,1773345453,13127.586484729989,29436.245487840002,53247.39297288001 2026-03-12,19:57:35.000,71,11149740,6805,0,1773345454,13127.633638899999,31281.221331869994,53247.37899864 2026-03-12,19:57:36.000,71,11149721,7525,0,1773345455,13127.633638899999,27130.531457880003,53247.323101680005 2026-03-12,19:57:37.000,71,11149723,7045,0,1773345456,13127.653847829999,27130.601949179996,53247.34406304001 2026-03-12,19:57:38.000,71,11149744,7005,0,1773345457,13127.64711151999,28053.142739670002,53247.36502440001 2026-03-12,19:57:39.000,71,11149701,7365,0,1773345458,13127.68752937999,24824.83857531,53247.37899864 2026-03-12,19:57:41.000,71,11149743,7365,0,1773345460,13127.69426569,27592.291767660005,53247.372011520005 2026-03-12,19:57:42.000,71,11149722,6845,0,1773345461,13127.66732044999,24825.099393120006,53247.323101680005 2026-03-12,19:57:43.000,71,11149672,6965,0,1773345462,13127.633638899999,33126.85274499,53247.302140320004 2026-03-12,19:57:44.000,71,11149715,7325,0,1773345463,13127.64711151999,30820.80740592,53247.33707592 2026-03-12,19:57:45.000,71,11149716,6765,0,1773345464,13127.613429969999,35432.813494500006,53247.2602176 2026-03-12,19:57:46.000,71,11149703,7165,0,1773345465,13127.62690258999,31743.143771639996,53247.22528200001 2026-03-12,19:57:47.000,71,11149653,7365,0,1773345466,13127.586484729989,35432.84169102,53247.19733352001 2026-03-12,19:57:48.000,71,11149689,7405,0,1773345467,13127.552803179999,33587.879945249995,53247.24624336001 2026-03-12,19:57:49.000,71,11149705,7125,0,1773345468,13127.519121629994,29436.999744750006,53247.19733352001 2026-03-12,19:57:50.000,71,11149701,7165,0,1773345469,13127.478703769993,30820.518391589998,53247.1204752 2026-03-12,19:57:52.000,71,11149688,6885,0,1773345471,13127.438285909993,30820.285770300005,53247.134449440004 2026-03-12,19:57:53.000,71,11149715,7405,0,1773345472,13127.397868049993,27591.678493350002,53247.09252672 2026-03-12,19:57:54.000,71,11149665,7005,0,1773345473,13127.337241259993,27130.369327890003,53247.04361688 2026-03-12,19:57:55.000,71,11149704,6805,0,1773345474,13127.323768640003,25285.428729510008,53247.02265552 2026-03-12,19:57:56.000,71,11149736,7005,0,1773345475,13127.256405539993,30358.532509650002,53246.97374568 2026-03-12,19:57:57.000,71,11149714,7325,0,1773345476,13127.215987679992,34047.99075861,53246.92483584 2026-03-12,19:57:58.000,71,11149745,7245,0,1773345477,13127.162097200002,28513.394535629996,53246.84099040001 2026-03-12,19:57:59.000,71,11149755,7085,0,1773345478,13127.141888270002,29896.849740300007,53246.84797752 2026-03-12,19:58:00.000,71,11149704,6645,0,1773345479,13127.135151959992,31741.50837348,53246.82701616 2026-03-12,19:58:01.000,71,11149749,7405,0,1773345480,13127.067788859997,30818.974632120007,53246.81304192001 2026-03-12,19:58:03.000,71,11149737,7365,0,1773345482,13127.081261480002,28051.634225849994,53246.77810632 2026-03-12,19:58:04.000,71,11149741,7245,0,1773345483,13127.047579929997,28512.788310450007,53246.79208056001 2026-03-12,19:58:05.000,71,11149663,7085,0,1773345484,13127.034107309992,31741.17001524,53246.81304192001 2026-03-12,19:58:06.000,71,11149768,6805,0,1773345485,13127.000425760001,27590.303912999996,53246.89688736 2026-03-12,19:58:07.000,71,11149683,7205,0,1773345486,13126.953271589991,30818.657421270007,53246.83400328 2026-03-12,19:58:08.000,71,11149771,7285,0,1773345487,13126.906117419996,34046.97568389001,53246.85496464 2026-03-12,19:58:09.000,71,11149701,7245,0,1773345488,13126.865699559996,27129.086386230003,53246.875926 2026-03-12,19:58:10.000,71,11149760,6525,0,1773345489,13126.845490629996,31741.106573070007,53246.91086160001 2026-03-12,19:58:11.000,71,11149762,6965,0,1773345490,13126.79833646,34508.34124239,53246.89688736 2026-03-12,19:58:12.000,71,11149698,6885,0,1773345491,13126.67708288,24823.351208880005,53246.97374568 2026-03-12,19:58:14.000,71,11149691,7365,0,1773345493,13126.54909298999,27590.705713410003,53247.02265552 2026-03-12,19:58:15.000,71,11149720,7045,0,1773345494,13126.501938819994,30819.136762110007,53247.050604 2026-03-12,19:58:16.000,71,11149719,7405,0,1773345495,13126.441312029994,28974.407637630007,53247.07156536 2026-03-12,19:58:17.000,71,11149776,6725,0,1773345496,13126.40763047999,32203.007865449996,53247.07855248001 2026-03-12,19:58:18.000,71,11149733,7484,0,1773345497,13126.367212619989,25285.062174749997,53247.09252672 2026-03-12,19:58:19.000,71,11149727,7285,0,1773345498,13126.353739999999,34509.13779408,53247.09252672 2026-03-12,19:58:20.000,71,11149702,6525,0,1773345499,13126.286376899989,28974.774192390003,53247.16239792 2026-03-12,19:58:21.000,71,11149678,7045,0,1773345500,13126.279640589994,28052.451924930006,53247.16239792 2026-03-12,19:58:22.000,71,11149670,7005,0,1773345501,13126.293113209998,31280.812482330002,53247.23226912 2026-03-12,19:58:23.000,71,11149729,7165,0,1773345502,13126.333531069999,27591.20620164,53247.18335928 2026-03-12,19:58:25.000,71,11149706,6965,0,1773345504,13126.367212619989,27130.045067910003,53247.16938504 2026-03-12,19:58:26.000,71,11149728,6805,0,1773345505,13126.387421549989,28513.613058660005,53247.21130776 2026-03-12,19:58:27.000,71,11149731,7285,0,1773345506,13126.421103099994,28513.64830431,53247.23925624 2026-03-12,19:58:28.000,71,11149679,7365,0,1773345507,13126.400894169994,30819.644299470005,53247.19733352001 2026-03-12,19:58:29.000,71,11149688,6885,0,1773345508,13126.42783940999,25285.17496083,53247.18335928 2026-03-12,19:58:30.000,71,11149707,7365,0,1773345509,13126.441312029994,28052.480121450004,53247.14143656 2026-03-12,19:58:31.000,71,11149744,6685,0,1773345510,13126.44804833999,30358.532509650002,53247.21130776 2026-03-12,19:58:32.000,71,11149653,7125,0,1773345511,13126.40763047999,28974.929273250003,53247.2602176 2026-03-12,19:58:33.000,71,11149740,6885,0,1773345512,13126.380685239994,29897.336130270007,53247.19733352001 2026-03-12,19:58:34.000,71,11149723,7365,0,1773345513,13126.333531069999,32664.58489785,53247.28117896 2026-03-12,19:58:36.000,71,11149682,6885,0,1773345515,13126.245959039989,28975.013862809996,53247.17637216001 2026-03-12,19:58:37.000,71,11149713,7325,0,1773345516,13126.171859629998,31281.045103619996,53247.16938504 2026-03-12,19:58:38.000,71,11149675,7325,0,1773345517,13126.165123319988,25746.618059760003,53247.21829488 2026-03-12,19:58:39.000,71,11149693,7525,0,1773345518,13126.144914389988,23901.76910007,53247.28117896 2026-03-12,19:58:40.000,71,11149683,7245,0,1773345519,13126.023660810002,33125.80242462001,53247.12746232001 2026-03-12,19:58:41.000,71,11149715,7365,0,1773345520,13125.929352469997,30819.728889029997,53247.22528200001 2026-03-12,19:58:42.000,71,11149711,7325,0,1773345521,13125.902407230002,22517.989635420003,53247.22528200001 2026-03-12,19:58:43.000,71,11149724,7085,0,1773345522,13125.861989370002,28052.36733537,53247.19733352001 2026-03-12,19:58:44.000,71,11149727,7445,0,1773345523,13125.814835199992,28974.619111530003,53247.24624336001 2026-03-12,19:58:45.000,71,11149706,6805,0,1773345524,13125.774417339991,27129.74900445,53247.23925624 2026-03-12,19:58:47.000,71,11149690,7085,0,1773345526,13125.747472099996,27129.565727070003,53247.17637216001 2026-03-12,19:58:48.000,71,11149735,7405,0,1773345527,13125.713790549991,28051.90209279,53247.24624336001 2026-03-12,19:58:49.000,71,11149689,7285,0,1773345528,13125.747472099996,34047.39158256,53247.22528200001 2026-03-12,19:58:50.000,71,11149684,7125,0,1773345529,13125.767681029996,29896.525480319993,53247.23226912 2026-03-12,19:58:51.000,71,11149698,6925,0,1773345530,13125.740735790001,28512.957489570006,53247.21130776 2026-03-12,19:58:52.000,71,11149710,6845,0,1773345531,13125.781153650001,26206.98969093,53247.35105016 2026-03-12,19:58:53.000,71,11149660,6805,0,1773345532,13125.855253059992,25745.765115029993,53247.33707592 2026-03-12,19:58:54.000,71,11149700,7045,0,1773345533,13125.936088779992,31280.255601059995,53247.30912744 2026-03-12,19:58:55.000,71,11149697,7205,0,1773345534,13125.942825090002,31280.34723975,53247.41393424001 2026-03-12,19:58:56.000,71,11149708,6885,0,1773345535,13126.070814979998,34970.00991348,53247.34406304001 2026-03-12,19:58:58.000,71,11149730,6885,0,1773345537,13126.286376899989,29897.09645985,53247.490792560006 2026-03-12,19:58:59.000,71,11149727,7245,0,1773345538,13126.394157859999,29897.209245930004,53247.53271528001 2026-03-12,19:59:00.000,71,11149678,6805,0,1773345539,13126.461520959994,34970.57384388,53247.63053496001 2026-03-12,19:59:01.000,71,11149711,7325,0,1773345540,13126.522147749994,25285.478073420003,53247.61656072 2026-03-12,19:59:02.000,71,11149711,7205,0,1773345541,13126.57603823,28975.154845409998,53247.68643192 2026-03-12,19:59:03.000,71,11149723,7205,0,1773345542,13126.58951084999,31281.263626650005,53247.66547056 2026-03-12,19:59:04.000,71,11149703,7045,0,1773345543,13126.602983469995,30820.109542050006,53247.67245768 2026-03-12,19:59:05.000,71,11149688,6925,0,1773345544,13126.62992870999,28514.169939929998,53247.707393280005 2026-03-12,19:59:06.000,71,11149707,7285,0,1773345545,13126.63666502,29897.74497981,53247.83316144 2026-03-12,19:59:07.000,71,11149714,7045,0,1773345546,13126.62992870999,32203.733925840002,53247.83316144 2026-03-12,19:59:09.000,71,11149636,5884,0,1773345548,13126.67708288,29897.519407650005,53247.91001976 2026-03-12,19:59:10.000,71,11149665,7245,0,1773345549,13126.623192399995,32664.655389149993,53247.84014856 2026-03-12,19:59:11.000,71,11149642,6605,0,1773345550,13126.62992870999,32664.507357420007,53247.8890584 2026-03-12,19:59:12.000,71,11149663,7445,0,1773345551,13126.65687395,28974.79533978,53247.86809704001 2026-03-12,19:59:13.000,71,11149695,7445,0,1773345552,13126.67708288,26207.440835250003,53247.826174320006 2026-03-12,19:59:14.000,71,11149654,6885,0,1773345553,13126.63666502,31741.740994770007,53247.84014856 2026-03-12,19:59:15.000,71,11149649,7525,0,1773345554,13126.65687395,30357.982677509994,53247.756303120004 2026-03-12,19:59:16.000,71,11149650,7005,0,1773345555,13126.663610259995,28974.31599894,53247.79123872 2026-03-12,19:59:17.000,71,11149650,6925,0,1773345556,13126.65013763999,22978.586838749994,53247.756303120004 2026-03-12,19:59:18.000,71,11149645,7205,0,1773345557,13126.62992870999,37736.90622456001,53247.74232888 2026-03-12,19:59:20.000,71,11149676,6845,0,1773345559,13126.57603823,27129.241467090003,53247.658483440006 2026-03-12,19:59:21.000,71,11149660,7045,0,1773345560,13126.62992870999,33585.93438537,53247.73534176 2026-03-12,19:59:22.000,71,11149647,7445,0,1773345561,13126.65013763999,29896.29285903,53247.68643192 2026-03-12,19:59:23.000,71,11149693,7165,0,1773345562,13126.663610259995,31279.87494804,53247.67245768 2026-03-12,19:59:24.000,71,11149678,6725,0,1773345563,13126.71750074,38197.855884389995,53247.69341904 2026-03-12,19:59:25.000,71,11149652,7125,0,1773345564,13126.79833646,29896.194171209994,53247.63053496001 2026-03-12,19:59:26.000,71,11149689,7245,0,1773345565,13126.83201800999,30818.629224749995,53247.658483440006 2026-03-12,19:59:27.000,71,11149604,6845,0,1773345566,13126.865699559996,30818.657421270007,53247.67245768 2026-03-12,19:59:28.000,71,11149610,7045,0,1773345567,13126.933062659991,31741.120671330005,53247.707393280005 2026-03-12,19:59:29.000,71,11149678,6885,0,1773345568,13127.108206719997,26667.932301630004,53247.68643192 2026-03-12,19:59:31.000,71,11149607,7165,0,1773345570,13127.162097200002,31741.233457409995,53247.67944480001 2026-03-12,19:59:32.000,71,11149670,7205,0,1773345571,13127.229460299997,28974.111574170005,53247.658483440006 2026-03-12,19:59:33.000,71,11149646,6885,0,1773345572,13127.256405539993,34969.861881749996,53247.70040616001 2026-03-12,19:59:34.000,71,11149646,6965,0,1773345573,13127.303559710002,36353.58495336,53247.72136752 2026-03-12,19:59:35.000,71,11149630,6805,0,1773345574,13127.276614469993,29896.94137899,53247.65149632001 2026-03-12,19:59:36.000,71,11149661,7005,0,1773345575,13127.343977570003,30819.566759039997,53247.68643192 2026-03-12,19:59:37.000,71,11149645,7245,0,1773345576,13127.317032329993,32203.226388480005,53247.707393280005 2026-03-12,19:59:38.000,71,11149687,7484,0,1773345577,13127.283350780002,29897.42071983,53247.72835464001 2026-03-12,19:59:39.000,71,11149695,7525,0,1773345578,13127.276614469993,29897.58284982,53247.74931600001 2026-03-12,19:59:40.000,71,11149649,7405,0,1773345579,13127.215987679992,32664.923256089998,53247.72136752 2026-03-12,19:59:42.000,71,11149693,7445,0,1773345581,13127.189042439997,30820.271672040006,53247.67944480001 2026-03-12,19:59:43.000,71,11149707,7365,0,1773345582,13127.189042439997,29897.9071098,53247.637522080004 2026-03-12,19:59:44.000,71,11149696,6725,0,1773345583,13127.175569819992,30820.257573780007,53247.65149632001 2026-03-12,19:59:45.000,71,11149687,7365,0,1773345584,13127.155360889992,32203.783269749998,53247.62354784 2026-03-12,19:59:46.000,71,11149736,6925,0,1773345585,13127.182306130002,30820.243475519994,53247.63053496001 2026-03-12,19:59:47.000,71,11149682,7165,0,1773345586,13127.128415649997,29436.492207389994,53247.56765088 2026-03-12,19:59:48.000,71,11149750,7005,0,1773345587,13127.148624579997,29436.41466696,53247.48380544001 2026-03-12,19:59:49.000,71,11149709,7405,0,1773345588,13127.182306130002,33125.950456349994,53247.51874104 2026-03-12,19:59:50.000,71,11149695,7165,0,1773345589,13127.155360889992,30819.813478590004,53247.37899864 2026-03-12,19:59:51.000,71,11149691,7085,0,1773345590,13127.202515060002,28974.879929339993,53247.40694712 2026-03-12,19:59:53.000,71,11149766,6885,0,1773345592,13127.276614469993,22979.14372002,53247.30912744 2026-03-12,19:59:54.000,71,11149740,6925,0,1773345593,13127.256405539993,29435.885982210006,53247.31611456001 2026-03-12,19:59:55.000,71,11149728,6765,0,1773345594,13127.310296019998,30819.397579919998,53247.30912744 2026-03-12,19:59:56.000,71,11149728,6765,0,1773345595,13127.424813289988,28052.106517559994,53247.28117896 2026-03-12,19:59:57.000,71,11149723,7484,0,1773345596,13127.478703769993,30358.06021794,53247.28117896 2026-03-12,19:59:58.000,71,11149730,6805,0,1773345597,13127.573012109999,28051.993731480004,53247.28117896 2026-03-12,19:59:59.000,71,11149682,6845,0,1773345598,13127.660584139994,30357.91923534,53247.274191840006 2026-03-12,20:00:00.000,71,11149702,6845,0,1773345599,13127.71447462,29435.512378319996,53247.253230480004 2026-03-12,20:00:01.000,71,11149695,7325,0,1773345600,13127.822255579995,30357.876940560003,53247.23226912 2026-03-12,20:00:02.000,71,11149719,7445,0,1773345601,13127.943509159995,29435.512378319996,53247.28117896 2026-03-12,20:00:04.000,71,11149749,7325,0,1773345603,13128.071499049991,29435.568771360005,53247.29515320001 2026-03-12,20:00:05.000,71,11149695,7165,0,1773345604,13128.172543699991,30358.06726707,53247.30912744 2026-03-12,20:00:06.000,71,11149743,7245,0,1773345605,13128.219697870001,28052.071271909997,53247.274191840006 2026-03-12,20:00:07.000,71,11149717,7285,0,1773345606,13128.287060969997,33586.611101849994,53247.29515320001 2026-03-12,20:00:08.000,71,11149743,7365,0,1773345607,13128.287060969997,31741.81148607,53247.323101680005 2026-03-12,20:00:09.000,71,11149760,6925,0,1773345608,13128.287060969997,32203.12065153,53247.24624336001 2026-03-12,20:00:10.000,71,11149777,7365,0,1773345609,13128.307269899997,28052.36028624,53247.35105016 2026-03-12,20:00:11.000,71,11149699,7165,0,1773345610,13128.300533590002,27591.142759470007,53247.40694712 2026-03-12,20:00:12.000,71,11149729,7525,0,1773345611,13128.273588349992,29897.11055811,53247.41393424001 2026-03-12,20:00:13.000,71,11149731,7205,0,1773345612,13128.280324660001,30819.510366000002,53247.41393424001 2026-03-12,20:00:15.000,71,11149736,6925,0,1773345614,13128.145598459996,31741.776240420004,53247.44886984 2026-03-12,20:00:16.000,71,11149732,6885,0,1773345615,13128.111916909991,28974.541571099995,53247.44886984 2026-03-12,20:00:17.000,71,11149785,7645,0,1773345616,13128.084971669996,28052.078321039997,53247.35105016 2026-03-12,20:00:18.000,71,11149750,6525,0,1773345617,13128.01760857,29435.63221353,53247.45585696 2026-03-12,20:00:19.000,71,11149701,7605,0,1773345618,13127.97045439999,23901.162874889997,53247.44886984 2026-03-12,20:00:20.000,71,11149735,7325,0,1773345619,13127.882882369995,29435.533525709994,53247.35803728 2026-03-12,20:00:21.000,71,11149726,6885,0,1773345620,13127.88961867999,29435.491230929998,53247.40694712 2026-03-12,20:00:22.000,71,11149741,7365,0,1773345621,13127.86940974999,28513.04207913,53247.372011520005 2026-03-12,20:00:23.000,71,11149743,7005,0,1773345622,13127.84920081999,29896.645315529997,53247.39996 2026-03-12,20:00:24.000,71,11149691,7365,0,1773345623,13127.81551927,29896.574824230003,53247.41393424001 2026-03-12,20:00:26.000,71,11149753,7085,0,1773345625,13127.79531034,25745.729869379997,53247.35105016 2026-03-12,20:00:27.000,71,11149735,7165,0,1773345626,13127.80878295999,25284.498244350005,53247.36502440001 2026-03-12,20:00:28.000,71,11149742,6685,0,1773345627,13127.77510141,28051.683569760004,53247.33707592 2026-03-12,20:00:29.000,71,11149702,6885,0,1773345628,13127.822255579995,24362.070239940003,53247.37899864 2026-03-12,20:00:30.000,71,11149651,7565,0,1773345629,13127.82899188999,29896.405645110004,53247.40694712 2026-03-12,20:00:31.000,71,11149683,7845,0,1773345630,13127.82899188999,30357.59497536,53247.39996 2026-03-12,20:00:32.000,71,11149706,7045,0,1773345631,13127.842464509995,30357.482189279996,53247.45585696 2026-03-12,20:00:33.000,71,11149698,7245,0,1773345632,13127.89635499,24361.823520389997,53247.41393424001 2026-03-12,20:00:34.000,71,11149732,7085,0,1773345633,13127.903091299995,32202.056232899995,53247.37899864 2026-03-12,20:00:35.000,71,11149693,7285,0,1773345634,13127.97045439999,31740.87395178,53247.469831200004 2026-03-12,20:00:37.000,71,11149729,7285,0,1773345636,13127.93677285,27128.839666679996,53247.52572816 2026-03-12,20:00:38.000,71,11149733,7445,0,1773345637,13127.95024546999,31279.501344150005,53247.55367664 2026-03-12,20:00:39.000,71,11149720,6965,0,1773345638,13127.95698178,28051.133737619995,53247.67245768 2026-03-12,20:00:40.000,71,11149700,7005,0,1773345639,13127.943509159995,27128.7973719,53247.58162512001 2026-03-12,20:00:41.000,71,11149709,7845,0,1773345640,13127.86940974999,31740.810509610004,53247.68643192 2026-03-12,20:00:42.000,71,11149682,7045,0,1773345641,13127.8357282,24822.970555859996,53247.6445092 2026-03-12,20:00:43.000,71,11149713,7725,0,1773345642,13127.76836509999,34508.16501414,53247.70040616001 2026-03-12,20:00:44.000,71,11149709,7365,0,1773345643,13127.72794723999,35430.60711681,53247.76329024 2026-03-12,20:00:45.000,71,11149716,6885,0,1773345644,13127.660584139994,29896.328104679997,53247.70040616001 2026-03-12,20:00:46.000,71,11149671,6885,0,1773345645,13127.539330559994,28512.802408710006,53247.805212960004 2026-03-12,20:00:48.000,71,11149709,7405,0,1773345647,13127.391131739998,23900.887958820007,53247.81918720001 2026-03-12,20:00:49.000,71,11149713,7405,0,1773345648,13127.343977570003,31280.121667590007,53247.7842516 2026-03-12,20:00:50.000,71,11149725,7285,0,1773345649,13127.330504949998,33124.92128337,53247.79822584001 2026-03-12,20:00:51.000,71,11149671,7845,0,1773345650,13127.242932920002,27590.607025589998,53247.83316144 2026-03-12,20:00:52.000,71,11149776,7165,0,1773345651,13127.162097200002,27129.396547950004,53247.91001976 2026-03-12,20:00:53.000,71,11149728,7045,0,1773345652,13127.168833509997,28974.30894981,53247.923994000004 2026-03-12,20:00:54.000,71,11149697,7445,0,1773345653,13127.148624579997,30819.101516459996,53247.91001976 2026-03-12,20:00:55.000,71,11149694,7045,0,1773345654,13127.148624579997,30357.989726640008,53247.91700688001 2026-03-12,20:00:56.000,71,11149745,6965,0,1773345655,13127.108206719997,29435.674508309996,53247.923994000004 2026-03-12,20:00:57.000,71,11149654,7205,0,1773345656,13127.121679340002,33125.41472247,53247.993865200006 2026-03-12,20:00:59.000,71,11149744,7245,0,1773345658,13127.128415649997,24824.04202362,53248.00783944 2026-03-12,20:01:00.000,71,11149655,7405,0,1773345659,13127.135151959992,29436.245487840002,53248.02181368 2026-03-12,20:01:01.000,71,11149725,7645,0,1773345660,13127.087997789997,26207.95542174,53247.993865200006 2026-03-12,20:01:02.000,71,11149723,7365,0,1773345661,13127.034107309992,31742.60803776,53248.03578792001 2026-03-12,20:01:03.000,71,11149745,7245,0,1773345662,13127.034107309992,29436.73187781,53248.13360760001 2026-03-12,20:01:04.000,71,11149775,6885,0,1773345663,13127.013898379992,30359.300864820005,53248.098672 2026-03-12,20:01:05.000,71,11149674,6805,0,1773345664,13126.973480519991,30820.631177670002,53248.12662048 2026-03-12,20:01:06.000,71,11149688,7205,0,1773345665,13126.953271589991,25747.46395536,53248.18950456 2026-03-12,20:01:07.000,71,11149713,7365,0,1773345666,13126.980216830001,31743.228361200003,53248.19649168 2026-03-12,20:01:08.000,71,11149725,7245,0,1773345667,13126.960007900001,31743.327049019994,53248.18950456 2026-03-12,20:01:10.000,71,11149705,7045,0,1773345669,13127.013898379992,29437.493183850005,53248.210465920005 2026-03-12,20:01:11.000,71,11149705,7325,0,1773345670,13126.986953139996,31743.5808177,53248.140594720004 2026-03-12,20:01:12.000,71,11149685,7325,0,1773345671,13127.034107309992,27131.53243434,53248.18251744001 2026-03-12,20:01:13.000,71,11149736,7005,0,1773345672,13127.081261480002,33588.46502304,53248.1685432 2026-03-12,20:01:14.000,71,11149685,7245,0,1773345673,13127.114943029992,28976.353197510005,53248.13360760001 2026-03-12,20:01:15.000,71,11149700,6845,0,1773345674,13127.141888270002,28515.08632683,53248.17553032 2026-03-12,20:01:16.000,71,11149722,6885,0,1773345675,13127.141888270002,25747.823460989996,53248.15456896001 2026-03-12,20:01:17.000,71,11149647,7445,0,1773345676,13127.101470410002,28053.81240702,53248.140594720004 2026-03-12,20:01:18.000,71,11149701,7165,0,1773345677,13127.094734099992,30359.787254790004,53248.042775040005 2026-03-12,20:01:19.000,71,11149683,7165,0,1773345678,13127.067788859997,29898.52743324,53248.06373640001 2026-03-12,20:01:21.000,71,11149657,7205,0,1773345680,13126.939798970001,30820.67347245,53247.9589296 2026-03-12,20:01:22.000,71,11149736,7085,0,1773345681,13126.89938111,32204.07228408,53247.944955360006 2026-03-12,20:01:23.000,71,11149738,7005,0,1773345682,13126.805072769996,29897.808421980008,53247.95194248 2026-03-12,20:01:24.000,71,11149696,7005,0,1773345683,13126.75118228999,33587.280769200006,53247.84713568001 2026-03-12,20:01:25.000,71,11149740,6885,0,1773345684,13126.67034656999,28052.599956660008,53247.81918720001 2026-03-12,20:01:26.000,71,11149721,7245,0,1773345685,13126.62992870999,31742.008861709997,53247.81220008 2026-03-12,20:01:27.000,71,11149775,7325,0,1773345686,13126.59624716,31741.797387810002,53247.67245768 2026-03-12,20:01:28.000,71,11149703,7325,0,1773345687,13126.56930191999,35892.40972137,53247.68643192 2026-03-12,20:01:29.000,71,11149640,6925,0,1773345688,13126.58951084999,25284.596932169996,53247.658483440006 2026-03-12,20:01:30.000,71,11149692,6925,0,1773345689,13126.663610259995,32663.576872260004,53247.68643192 2026-03-12,20:01:32.000,71,11149706,6965,0,1773345691,13126.744445979995,24361.865815170007,53247.6445092 2026-03-12,20:01:33.000,71,11149734,6725,0,1773345692,13126.81854539,34508.136817620005,53247.59559936 2026-03-12,20:01:34.000,71,11149693,7365,0,1773345693,13126.933062659991,27590.162930399994,53247.61656072 2026-03-12,20:01:35.000,71,11149724,6925,0,1773345694,13127.040843620001,27590.155881269995,53247.67245768 2026-03-12,20:01:36.000,71,11149723,7325,0,1773345695,13127.128415649997,32202.133773330002,53247.658483440006 2026-03-12,20:01:37.000,71,11149699,7245,0,1773345696,13127.229460299997,25745.447904180008,53247.67944480001 2026-03-12,20:01:38.000,71,11149742,7045,0,1773345697,13127.357450189993,30357.524484060006,53247.61656072 2026-03-12,20:01:39.000,71,11149631,7365,0,1773345698,13127.438285909993,30357.637270139996,53247.658483440006 2026-03-12,20:01:40.000,71,11149722,6925,0,1773345699,13127.505649009989,24823.330061490007,53247.63053496001 2026-03-12,20:01:41.000,71,11149715,7245,0,1773345700,13127.579748419994,31741.444931310005,53247.70040616001 2026-03-12,20:01:43.000,71,11149710,6845,0,1773345702,13127.721210929994,30819.298892100007,53247.72835464001 2026-03-12,20:01:44.000,71,11149685,7365,0,1773345703,13127.75489248,32202.95147241,53247.67944480001 2026-03-12,20:01:45.000,71,11149736,6685,0,1773345704,13127.78857402999,29435.78024526,53247.72136752 2026-03-12,20:01:46.000,71,11149661,7125,0,1773345705,13127.85593713,30358.306937489993,53247.69341904 2026-03-12,20:01:47.000,71,11149728,7045,0,1773345706,13127.8357282,28052.3743845,53247.73534176 2026-03-12,20:01:48.000,71,11149720,7005,0,1773345707,13127.8357282,27591.248496419998,53247.6445092 2026-03-12,20:01:49.000,71,11149732,7125,0,1773345708,13127.882882369995,30819.750036419995,53247.72835464001 2026-03-12,20:01:50.000,71,11149693,7484,0,1773345709,13127.903091299995,28052.585858399994,53247.76329024 2026-03-12,20:01:51.000,71,11149721,7325,0,1773345710,13127.923300229995,27591.431773799995,53247.73534176 2026-03-12,20:01:52.000,71,11149709,7165,0,1773345711,13127.923300229995,28052.69864448,53247.81220008 2026-03-12,20:01:54.000,71,11149733,7165,0,1773345713,13127.93003653999,28513.937318640004,53247.7842516 2026-03-12,20:01:55.000,71,11149723,7325,0,1773345714,13127.95698178,28975.190091059994,53247.72835464001 2026-03-12,20:01:56.000,71,11149695,7525,0,1773345715,13127.943509159995,24824.35923447,53247.73534176 2026-03-12,20:01:57.000,71,11149689,7445,0,1773345716,13127.93003653999,28514.021908199997,53247.72835464001 2026-03-12,20:01:58.000,71,11149746,7005,0,1773345717,13127.903091299995,30820.060198139996,53247.72835464001 2026-03-12,20:01:59.000,71,11149708,6925,0,1773345718,13127.93003653999,31281.390510989993,53247.72136752 2026-03-12,20:02:00.000,71,11149699,7445,0,1773345719,13127.91656392,27130.580801789998,53247.72835464001 2026-03-12,20:02:01.000,71,11149693,6885,0,1773345720,13127.89635499,36815.880997019995,53247.7143804 2026-03-12,20:02:02.000,71,11149699,7325,0,1773345721,13127.93003653999,29436.654337379994,53247.74232888 2026-03-12,20:02:03.000,71,11149671,7365,0,1773345722,13127.93003653999,35432.27071149,53247.637522080004 2026-03-12,20:02:05.000,71,11149729,7205,0,1773345724,13127.91656392,27591.882918119998,53247.74232888 2026-03-12,20:02:06.000,71,11149731,7365,0,1773345725,13127.89635499,30359.202177,53247.707393280005 2026-03-12,20:02:07.000,71,11149715,7484,0,1773345726,13127.91656392,29898.03399414,53247.67245768 2026-03-12,20:02:08.000,71,11149670,6805,0,1773345727,13127.91656392,28053.283722270004,53247.73534176 2026-03-12,20:02:09.000,71,11149716,6965,0,1773345728,13127.943509159995,32204.199168420004,53247.68643192 2026-03-12,20:02:10.000,71,11149692,6965,0,1773345729,13127.963718089995,31743.002789039994,53247.74931600001 2026-03-12,20:02:11.000,71,11149740,6885,0,1773345730,13127.93677285,29898.238418909998,53247.7143804 2026-03-12,20:02:12.000,71,11149724,6885,0,1773345731,13127.923300229995,30820.624128540003,53247.66547056 2026-03-12,20:02:13.000,71,11149729,7525,0,1773345732,13127.963718089995,28514.63518251,53247.72835464001 2026-03-12,20:02:14.000,71,11149737,7325,0,1773345733,13127.923300229995,28514.61403512,53247.756303120004 2026-03-12,20:02:16.000,71,11149710,6965,0,1773345735,13127.862673439995,28053.33306618,53247.658483440006 2026-03-12,20:02:17.000,71,11149757,7845,0,1773345736,13127.86940974999,32665.310958240007,53247.69341904 2026-03-12,20:02:18.000,71,11149753,7285,0,1773345737,13127.8357282,26669.546552400003,53247.7143804 2026-03-12,20:02:19.000,71,11149777,7565,0,1773345738,13127.80878295999,26669.454913709997,53247.658483440006 2026-03-12,20:02:20.000,71,11149691,7325,0,1773345739,13127.761628789995,32203.76212236,53247.72835464001 2026-03-12,20:02:21.000,71,11149716,6885,0,1773345740,13127.73468355,30358.835622240003,53247.66547056 2026-03-12,20:02:22.000,71,11149714,7125,0,1773345741,13127.74815616999,30358.631197470007,53247.68643192 2026-03-12,20:02:23.000,71,11149739,7285,0,1773345742,13127.78857402999,24362.90908641,53247.73534176 2026-03-12,20:02:24.000,71,11149723,7165,0,1773345743,13127.73468355,37737.62523582,53247.67245768 2026-03-12,20:02:25.000,71,11149688,7045,0,1773345744,13127.73468355,34509.07435191001,53247.66547056 2026-03-12,20:02:27.000,71,11149715,7285,0,1773345746,13127.78857402999,29896.821543779995,53247.68643192 2026-03-12,20:02:28.000,71,11149711,7245,0,1773345747,13127.81551927,25746.00478545,53247.6445092 2026-03-12,20:02:29.000,71,11149705,7125,0,1773345748,13127.802046649995,24823.56973191,53247.67245768 2026-03-12,20:02:30.000,71,11149695,7325,0,1773345749,13127.8357282,28974.365342849997,53247.67245768 2026-03-12,20:02:31.000,71,11149718,6965,0,1773345750,13127.862673439995,31280.34019062,53247.65149632001 2026-03-12,20:02:32.000,71,11149749,7405,0,1773345751,13127.862673439995,28052.02897713,53247.69341904 2026-03-12,20:02:33.000,71,11149749,7125,0,1773345752,13127.923300229995,26668.489182899997,53247.6445092 2026-03-12,20:02:34.000,71,11149694,6885,0,1773345753,13127.90982760999,24823.809402330007,53247.72835464001 2026-03-12,20:02:35.000,71,11149751,7245,0,1773345754,13127.91656392,29897.166951150008,53247.66547056 2026-03-12,20:02:36.000,71,11149670,6885,0,1773345755,13127.903091299995,32203.310978039997,53247.68643192 2026-03-12,20:02:38.000,71,11149707,7125,0,1773345757,13127.93677285,27130.362278760003,53247.74931600001 2026-03-12,20:02:39.000,71,11149704,6805,0,1773345758,13127.95024546999,35893.445943479994,53247.76329024 2026-03-12,20:02:40.000,71,11149736,6765,0,1773345759,13127.95698178,31742.741971230003,53247.77027736001 2026-03-12,20:02:41.000,71,11149765,7205,0,1773345760,13127.97045439999,32665.303909110007,53247.72835464001 2026-03-12,20:02:42.000,71,11149721,7525,0,1773345761,13127.99066332999,25286.13364251,53247.79123872 2026-03-12,20:02:43.000,71,11149709,7365,0,1773345762,13128.01760857,28975.859758410006,53247.7842516 2026-03-12,20:02:44.000,71,11149713,7365,0,1773345763,13128.0378175,30820.765111140005,53247.81220008 2026-03-12,20:02:45.000,71,11149717,7325,0,1773345764,13128.11865322,29898.463991070006,53247.805212960004 2026-03-12,20:02:46.000,71,11149708,6925,0,1773345765,13128.064762739996,27131.17997784,53247.79123872 2026-03-12,20:02:47.000,71,11149673,7685,0,1773345766,13128.132125839991,30820.863798959996,53247.7842516 2026-03-12,20:02:49.000,71,11149701,7484,0,1773345768,13128.179280010001,28975.972544489996,53247.74232888 2026-03-12,20:02:50.000,71,11149718,6885,0,1773345769,13128.186016319996,28975.979593619995,53247.73534176 2026-03-12,20:02:51.000,71,11149766,6845,0,1773345770,13128.246643109997,30359.448896550006,53247.72136752 2026-03-12,20:02:52.000,71,11149749,7365,0,1773345771,13128.192752629991,29898.238418909998,53247.73534176 2026-03-12,20:02:53.000,71,11149699,7325,0,1773345772,13128.165807389996,24824.923164869993,53247.73534176 2026-03-12,20:02:54.000,71,11149740,6725,0,1773345773,13128.172543699991,28975.725824940004,53247.70040616001 2026-03-12,20:02:55.000,71,11149718,6845,0,1773345774,13128.172543699991,28975.634186249998,53247.72835464001 2026-03-12,20:02:56.000,71,11149739,7245,0,1773345775,13128.179280010001,31281.64427967,53247.67944480001 2026-03-12,20:02:57.000,71,11149727,7325,0,1773345776,13128.125389529996,26669.518355880005,53247.72835464001 2026-03-12,20:02:58.000,71,11149724,6925,0,1773345777,13128.09844429,30820.33511421,53247.756303120004 2026-03-12,20:03:11.000,71,11149709,7125,0,1773345790,13128.549777059998,29437.06318692,53248.02181368 2026-03-12,20:03:12.000,71,11149713,7525,0,1773345791,13128.549777059998,24825.099393120006,53248.1685432 2026-03-12,20:03:13.000,71,11149721,7245,0,1773345792,13128.590194919998,33588.105517410004,53248.22444016 2026-03-12,20:03:14.000,71,11149723,7365,0,1773345793,13128.556513369993,27592.566683729994,53248.17553032 2026-03-12,20:03:15.000,71,11149751,7365,0,1773345794,13128.563249680003,33588.28174566,53248.17553032 2026-03-12,20:03:16.000,71,11149719,7165,0,1773345795,13128.509359199998,30821.1316659,53248.24540152 2026-03-12,20:03:17.000,71,11149708,6885,0,1773345796,13128.495886579993,35433.285786210006,53248.19649168 2026-03-12,20:03:18.000,71,11149722,6765,0,1773345797,13128.462205030002,29437.627117320008,53248.20347880001 2026-03-12,20:03:19.000,71,11149698,7045,0,1773345798,13128.421787170002,29437.570724279998,53248.21745304 2026-03-12,20:03:20.000,71,11149707,7165,0,1773345799,13128.549777059998,30359.956433910003,53248.63668024001 2026-03-12,20:03:22.000,71,11149748,7045,0,1773345801,13128.327478829997,32666.001772980002,53248.26636288 2026-03-12,20:03:23.000,71,11149711,7285,0,1773345802,13128.334215139992,26670.20212149,53248.30129848001 2026-03-12,20:03:24.000,71,11149737,7325,0,1773345803,13128.327478829997,29898.612022800007,53248.29431136 2026-03-12,20:03:25.000,71,11149699,7365,0,1773345804,13128.347687759997,28053.748964850005,53248.280337120006 2026-03-12,20:03:26.000,71,11149715,7365,0,1773345805,13128.388105619997,32204.530477530003,53248.210465920005 2026-03-12,20:03:27.000,71,11149700,6925,0,1773345806,13128.388105619997,28514.740919460004,53248.23142728001 2026-03-12,20:03:28.000,71,11149716,7085,0,1773345807,13128.435259789992,24825.02185269,53248.19649168 2026-03-12,20:03:29.000,71,11149719,7525,0,1773345808,13128.482413960002,27131.017847850002,53248.14758184 2026-03-12,20:03:30.000,71,11149752,6725,0,1773345809,13128.563249680003,28975.725824940004,53248.22444016 2026-03-12,20:03:31.000,71,11149720,7165,0,1773345810,13128.684503259989,33126.50028849,53248.20347880001 2026-03-12,20:03:33.000,71,11149738,6805,0,1773345812,13128.832702079999,30359.18807874,53248.21745304 2026-03-12,20:03:34.000,71,11149673,7445,0,1773345813,13128.900065179994,31742.699676450007,53248.210465920005 2026-03-12,20:03:35.000,71,11149735,7365,0,1773345814,13128.97416459,31742.650332539997,53248.28732424 2026-03-12,20:03:36.000,71,11149708,6685,0,1773345815,13129.081945549995,31281.383461859994,53248.26636288 2026-03-12,20:03:37.000,71,11149687,7405,0,1773345816,13129.17625389,28052.888970989996,53248.210465920005 2026-03-12,20:03:38.000,71,11149749,7285,0,1773345817,13129.23688068,27591.657345960004,53248.33623408 2026-03-12,20:03:39.000,71,11149703,7245,0,1773345818,13129.344661639996,28513.99371168,53248.3432212 2026-03-12,20:03:40.000,71,11149755,7325,0,1773345819,13129.432233669992,31742.347219949996,53248.39213104 2026-03-12,20:03:41.000,71,11149720,6885,0,1773345820,13129.506333079997,32203.494255419995,53248.40610528 2026-03-12,20:03:42.000,71,11149729,7285,0,1773345821,13129.519805700002,29897.491211130007,53248.38514392 2026-03-12,20:03:44.000,71,11149742,6565,0,1773345823,13129.620850350002,28052.53651449,53248.40610528 2026-03-12,20:03:45.000,71,11149684,6965,0,1773345824,13129.661268210002,32664.535553940004,53248.46898936001 2026-03-12,20:03:46.000,71,11149693,7365,0,1773345825,13129.701686070002,30819.68659425,53248.53187344 2026-03-12,20:03:47.000,71,11149725,7325,0,1773345826,13129.728631309998,23440.44583635,53248.50392496 2026-03-12,20:03:48.000,71,11149748,6925,0,1773345827,13129.721895000002,28513.64830431,53248.58777040001 2026-03-12,20:03:49.000,71,11149744,6685,0,1773345828,13129.748840239998,25746.49117542,53248.55982192 2026-03-12,20:03:50.000,71,11149729,7445,0,1773345829,13129.789258099998,30819.728889029997,53248.56680904001 2026-03-12,20:03:51.000,71,11149763,7405,0,1773345830,13129.795994409993,31742.100500400004,53248.622706 2026-03-12,20:03:52.000,71,11149730,7085,0,1773345831,13129.762312860003,28974.929273250003,53248.62969312 2026-03-12,20:03:53.000,71,11149718,6845,0,1773345832,13129.789258099998,28513.704697349996,53248.62969312 2026-03-12,20:03:55.000,71,11149726,6645,0,1773345834,13129.843148579988,33125.86586679,53248.68559008001 2026-03-12,20:03:56.000,71,11149738,7045,0,1773345835,13129.843148579988,29897.42776896,53248.67860296 2026-03-12,20:03:57.000,71,11149748,7005,0,1773345836,13129.863357509988,28975.070255850005,53248.73449992001 2026-03-12,20:03:58.000,71,11149775,7325,0,1773345837,13129.870093819998,30358.659393990005,53248.7275128 2026-03-12,20:03:59.000,71,11149773,7245,0,1773345838,13129.856621199993,30819.891019019997,53248.664628720006 2026-03-12,20:04:00.000,71,11149734,6645,0,1773345839,13129.890302749998,26669.151801119995,53248.67161584 2026-03-12,20:04:01.000,71,11149752,6925,0,1773345840,13129.930720609998,29436.2595861,53248.67161584 2026-03-12,20:04:02.000,71,11149722,6805,0,1773345841,13129.977874779994,28513.887974729994,53248.63668024001 2026-03-12,20:04:03.000,71,11149739,7285,0,1773345842,13130.011556329999,33125.816522880006,53248.643667360004 2026-03-12,20:04:04.000,71,11149708,6645,0,1773345843,13130.038501569994,26207.77919349,53248.67161584 2026-03-12,20:04:06.000,71,11149753,7484,0,1773345845,13130.078919429994,29435.970571769998,53248.65764160001 2026-03-12,20:04:07.000,71,11149690,6885,0,1773345846,13130.10586466999,25746.300848910003,53248.664628720006 2026-03-12,20:04:08.000,71,11149746,6965,0,1773345847,13130.139546219994,27590.966531219994,53248.60174464 2026-03-12,20:04:09.000,71,11149721,7245,0,1773345848,13130.14628252999,30819.242499059997,53248.53886056001 2026-03-12,20:04:10.000,71,11149724,6885,0,1773345849,13130.18670038999,28513.133717820005,53248.58777040001 2026-03-12,20:04:11.000,71,11149727,7325,0,1773345850,13130.200173009995,33124.93538163,53248.622706 2026-03-12,20:04:12.000,71,11149688,6805,0,1773345851,13130.20690931999,28974.083377650008,53248.67860296 2026-03-12,20:04:13.000,71,11149735,7325,0,1773345852,13130.18670038999,25284.413654789998,53248.70655144001 2026-03-12,20:04:14.000,71,11149723,7285,0,1773345853,13130.26753610999,31741.057229159996,53248.67161584 2026-03-12,20:04:15.000,71,11149714,6725,0,1773345854,13130.200173009995,29435.00484096,53248.65764160001 2026-03-12,20:04:17.000,71,11149689,7285,0,1773345856,13130.25406349,30818.375456070004,53248.713538560005 2026-03-12,20:04:18.000,71,11149741,7085,0,1773345857,13130.25406349,25745.123644199994,53248.67161584 2026-03-12,20:04:19.000,71,11149709,7285,0,1773345858,13130.28774503999,28973.456005080006,53248.58078328 2026-03-12,20:04:20.000,71,11149708,6725,0,1773345859,13130.30795396999,29895.80646906,53248.73449992001 2026-03-12,20:04:21.000,71,11149743,7405,0,1773345860,13130.32816289999,32201.731972919995,53248.72052568 2026-03-12,20:04:22.000,71,11149691,7245,0,1773345861,13130.33489921,28050.93636198,53248.7275128 2026-03-12,20:04:23.000,71,11149745,7165,0,1773345862,13130.38878968999,31279.332165030006,53248.75546128001 2026-03-12,20:04:24.000,71,11149694,6845,0,1773345863,13130.44941647999,29434.4973036,53248.70655144001 2026-03-12,20:04:25.000,71,11149658,6805,0,1773345864,13130.42920754999,30356.847767579995,53248.72052568 2026-03-12,20:04:26.000,71,11149698,6805,0,1773345865,13130.503306959996,31279.303968509994,53248.74148704 2026-03-12,20:04:28.000,71,11149679,7245,0,1773345867,13130.55719744,32662.942450560004,53248.70655144001 2026-03-12,20:04:29.000,71,11149734,6925,0,1773345868,13130.651505779992,36352.56282951,53248.81834536 2026-03-12,20:04:30.000,71,11149641,7445,0,1773345869,13130.732341499992,31279.473147630008,53248.81834536 2026-03-12,20:04:31.000,71,11149664,6765,0,1773345870,13130.739077810002,32201.957545080004,53248.85328096001 2026-03-12,20:04:32.000,71,11149725,7484,0,1773345871,13130.819913530002,35430.31810248,53248.881229440005 2026-03-12,20:04:33.000,71,11149728,6885,0,1773345872,13130.846858769997,30818.516438670005,53248.88821656 2026-03-12,20:04:34.000,71,11149720,6965,0,1773345873,13130.860331390002,28973.787314190005,53248.81834536 2026-03-12,20:04:35.000,71,11149756,6965,0,1773345874,13130.873804009992,33124.63226904,53248.811358240004 2026-03-12,20:04:36.000,71,11149711,7445,0,1773345875,13130.894012939993,28051.528488900003,53248.951100640006 2026-03-12,20:04:37.000,71,11149765,7525,0,1773345876,13130.840122460002,26668.030989449995,53248.881229440005 2026-03-12,20:04:39.000,71,11149689,7445,0,1773345878,13130.853595079992,27590.494239509993,53248.96507488 2026-03-12,20:04:40.000,71,11149731,7365,0,1773345879,13130.779495670002,32663.724903990005,53248.930139280004 2026-03-12,20:04:41.000,71,11149660,6845,0,1773345880,13130.725605189997,25745.758065899994,53248.832319600006 2026-03-12,20:04:42.000,71,11149712,7005,0,1773345881,13130.685187329997,31741.3250961,53248.94411352001 2026-03-12,20:04:43.000,71,11149702,7005,0,1773345882,13130.658242090001,27129.340154909994,53248.88821656 2026-03-12,20:04:44.000,71,11149692,6925,0,1773345883,13130.584142679996,27129.26966361,53248.881229440005 2026-03-12,20:04:45.000,71,11149740,6965,0,1773345884,13130.489834339991,28512.844703490002,53248.86026808 2026-03-12,20:04:46.000,71,11149702,6805,0,1773345885,13130.503306959996,28974.026984609998,53248.90917792 2026-03-12,20:04:47.000,71,11149737,7365,0,1773345886,13130.503306959996,29435.13877443,53248.91616504 2026-03-12,20:04:48.000,71,11149760,6525,0,1773345887,13130.45615279,28973.82960897,53248.9371264 2026-03-12,20:04:50.000,71,11149704,6685,0,1773345889,13130.46962540999,26667.791319030002,53248.94411352001 2026-03-12,20:04:51.000,71,11149711,7285,0,1773345890,13130.422471239996,33585.61717452,53249.048920320005 2026-03-12,20:04:52.000,71,11149708,6805,0,1773345891,13130.36858075999,29896.010893829996,53249.06988168001 2026-03-12,20:04:53.000,71,11149721,7365,0,1773345892,13130.341635519995,33124.31505819,53248.99302336001 2026-03-12,20:04:54.000,71,11149720,6685,0,1773345893,13130.27427242,30818.2415226,53249.04193320001 2026-03-12,20:04:55.000,71,11149699,7285,0,1773345894,13130.28774503999,29895.848763839997,53249.02097184001 2026-03-12,20:04:56.000,71,11149722,6725,0,1773345895,13130.21364563,29895.869911229995,53249.13975288001 2026-03-12,20:04:57.000,71,11149722,6885,0,1773345896,13130.17322777,30357.080388870003,53249.12577864 2026-03-12,20:04:58.000,71,11149716,6885,0,1773345897,13130.13280991,31740.648379620005,53249.118791520006 2026-03-12,20:04:59.000,71,11149702,7085,0,1773345898,13130.13280991,25745.102496809996,53249.20263696 2026-03-12,20:05:01.000,71,11149665,7365,0,1773345900,13130.13280991,28051.119639359997,53249.216611200005 2026-03-12,20:05:02.000,71,11149692,6645,0,1773345901,13130.139546219994,28973.491250730003,53249.24455968 2026-03-12,20:05:03.000,71,11149755,7285,0,1773345902,13130.099128359994,29434.779268800005,53249.29346952 2026-03-12,20:05:04.000,71,11149730,6805,0,1773345903,13130.058710499994,29896.081385130004,53249.1816756 2026-03-12,20:05:05.000,71,11149698,6925,0,1773345904,13130.06544680999,31279.762161959996,53249.25853392001 2026-03-12,20:05:06.000,71,11149725,7405,0,1773345905,13130.099128359994,31740.930344819993,53249.22359832 2026-03-12,20:05:07.000,71,11149720,7005,0,1773345906,13130.11260098,30818.544635190003,53249.22359832 2026-03-12,20:05:08.000,71,11149677,7525,0,1773345907,13130.08565573999,33124.60407252,53249.19564984 2026-03-12,20:05:09.000,71,11149707,7285,0,1773345908,13130.051974189999,29896.321055549997,53249.286482400006 2026-03-12,20:05:10.000,71,11149703,7245,0,1773345909,13130.011556329999,26667.946399890003,53249.18866272001 2026-03-12,20:05:12.000,71,11149729,7285,0,1773345911,13129.917247989993,27590.318011259995,53249.23058544 2026-03-12,20:05:13.000,71,11149730,7005,0,1773345912,13129.782521790003,34969.4741796,53249.13276576 2026-03-12,20:05:14.000,71,11149745,7165,0,1773345913,13129.701686070002,27590.24751996,53249.16071424001 2026-03-12,20:05:15.000,71,11149754,6885,0,1773345914,13129.580432490002,25284.152836980007,53249.0768688 2026-03-12,20:05:16.000,71,11149750,6605,0,1773345915,13129.553487249992,28512.4006083,53249.02795896 2026-03-12,20:05:17.000,71,11149716,7165,0,1773345916,13129.452442599992,31279.40265633,53248.95808776 2026-03-12,20:05:18.000,71,11149760,7045,0,1773345917,13129.351397949991,28973.279776829993,53249.01398472 2026-03-12,20:05:19.000,71,11149753,7484,0,1773345918,13129.290771159991,22516.43177769,53248.90219080001 2026-03-12,20:05:20.000,71,11149710,6885,0,1773345919,13129.203199129995,32662.5054045,53248.90219080001 2026-03-12,20:05:21.000,71,11149720,6805,0,1773345920,13129.162781269995,34507.008956820006,53248.8672552 2026-03-12,20:05:23.000,71,11149693,7445,0,1773345922,13129.081945549995,32200.773291239995,53248.83930672 2026-03-12,20:05:24.000,71,11149743,7285,0,1773345923,13129.09541817,32200.639357770007,53248.81834536 2026-03-12,20:05:25.000,71,11149730,6685,0,1773345924,13129.07520924,27127.422791549994,53248.811358240004 2026-03-12,20:05:26.000,71,11149724,6765,0,1773345925,13129.102154479995,28510.976684039997,53248.80437112001 2026-03-12,20:05:27.000,71,11149745,7285,0,1773345926,13129.1156271,29433.334197150005,53248.82533248001 2026-03-12,20:05:28.000,71,11149746,6765,0,1773345927,13129.14930864999,27127.408693289995,53248.87424232001 2026-03-12,20:05:29.000,71,11149719,7405,0,1773345928,13129.142572339995,28972.23650559,53248.881229440005 2026-03-12,20:05:30.000,71,11149729,7445,0,1773345929,13129.16951757999,29433.517474530003,53248.90219080001 2026-03-12,20:05:31.000,71,11149746,6925,0,1773345930,13129.13583603,22515.748012080003,53248.88821656 2026-03-12,20:05:32.000,71,11149721,7445,0,1773345931,13129.16951757999,25282.982681399997,53248.90917792 2026-03-12,20:05:34.000,71,11149760,7005,0,1773345933,13129.15604496,28972.835681640005,53248.96507488 2026-03-12,20:05:35.000,71,11149650,6965,0,1773345934,13129.19646282,30817.705788720006,53248.95808776 2026-03-12,20:05:36.000,71,11149723,7605,0,1773345935,13129.162781269995,31279.099543739998,53248.951100640006 2026-03-12,20:05:37.000,71,11149726,7045,0,1773345936,13129.203199129995,27128.501308439998,53249.03494608 2026-03-12,20:05:38.000,71,11149705,7245,0,1773345937,13129.16951757999,33585.314061929996,53249.02795896 2026-03-12,20:05:39.000,71,11149701,7365,0,1773345938,13129.13583603,26206.305925320004,53249.01398472 2026-03-12,20:05:40.000,71,11149724,6965,0,1773345939,13129.142572339995,31740.718870919998,53249.000010480006 2026-03-12,20:05:41.000,71,11149703,7405,0,1773345940,13129.14930864999,33585.55373235,53249.0069976 2026-03-12,20:05:42.000,71,11149664,6925,0,1773345941,13129.17625389,28973.568791159996,53248.979049120004 2026-03-12,20:05:43.000,71,11149710,6765,0,1773345942,13129.102154479995,28973.639282460004,53249.02097184001 2026-03-12,20:05:45.000,71,11149691,7484,0,1773345944,13129.021318759995,27128.80442103,53249.09084304001 2026-03-12,20:05:46.000,71,11149715,7205,0,1773345945,13128.99437352,28512.4006083,53249.02795896 2026-03-12,20:05:47.000,71,11149731,7365,0,1773345946,13128.97416459,28512.308969610007,53249.03494608 2026-03-12,20:05:48.000,71,11149674,6845,0,1773345947,13128.93374673,34046.60208,53249.0069976 2026-03-12,20:05:49.000,71,11149709,7445,0,1773345948,13128.93374673,30356.897111490005,53249.03494608 2026-03-12,20:05:50.000,71,11149729,7405,0,1773345949,13128.940483039994,29895.63728994,53248.951100640006 2026-03-12,20:05:51.000,71,11149711,7365,0,1773345950,13128.93374673,26667.142799070003,53249.000010480006 2026-03-12,20:05:52.000,71,11149699,7525,0,1773345951,13128.97416459,27128.240490630007,53249.0069976 2026-03-12,20:05:53.000,71,11149728,6925,0,1773345952,13128.940483039994,28050.555708960004,53248.930139280004 2026-03-12,20:05:54.000,71,11149668,6965,0,1773345953,13128.98763720999,28972.73699382,53248.88821656 2026-03-12,20:05:56.000,71,11149704,6925,0,1773345955,13129.03479138,26205.368391030002,53248.88821656 2026-03-12,20:05:57.000,71,11149712,7165,0,1773345956,13129.03479138,26205.24855582,53248.85328096001 2026-03-12,20:05:58.000,71,11149738,7365,0,1773345957,13129.05500031,31739.450027519997,53248.83930672 2026-03-12,20:05:59.000,71,11149712,6925,0,1773345958,13129.102154479995,27127.408693289995,53248.86026808 2026-03-12,20:06:00.000,71,11149715,7285,0,1773345959,13129.061736619995,28510.913241870003,53248.85328096001 2026-03-12,20:06:01.000,71,11149724,6765,0,1773345960,13129.07520924,23898.949448069994,53248.85328096001 2026-03-12,20:06:02.000,71,11149723,7484,0,1773345961,13129.06847292999,31277.901191640005,53248.83930672 2026-03-12,20:06:03.000,71,11149727,7165,0,1773345962,13129.041527689995,35889.76629761999,53248.86026808 2026-03-12,20:06:04.000,71,11149742,6805,0,1773345963,13128.99437352,34045.008976619996,53248.91616504 2026-03-12,20:06:05.000,71,11149727,7165,0,1773345964,13128.980900899995,30355.487285490002,53248.832319600006 2026-03-12,20:06:07.000,71,11149733,7325,0,1773345966,13128.92701041999,28049.561781630007,53248.881229440005 2026-03-12,20:06:08.000,71,11149707,7245,0,1773345967,13128.90680148999,29894.326151760004,53248.89520368 2026-03-12,20:06:09.000,71,11149726,6885,0,1773345968,13128.879856249994,27588.421795290007,53248.85328096001 2026-03-12,20:06:10.000,71,11149685,7365,0,1773345969,13128.859647319994,28971.961589519997,53248.82533248001 2026-03-12,20:06:11.000,71,11149682,7005,0,1773345970,13128.873119939999,30816.725959649993,53248.8672552 2026-03-12,20:06:12.000,71,11149718,7245,0,1773345971,13128.940483039994,25282.517438819996,53248.86026808 2026-03-12,20:06:13.000,71,11149710,6805,0,1773345972,13128.960691969995,29894.347299150002,53248.87424232001 2026-03-12,20:06:14.000,71,11149722,6885,0,1773345973,13129.04826399999,28971.954540389997,53248.87424232001 2026-03-12,20:06:15.000,71,11149704,7125,0,1773345974,13129.1156271,30355.550727659996,53248.95808776 2026-03-12,20:06:16.000,71,11149725,7325,0,1773345975,13129.182990199995,27588.457040940004,53248.881229440005 2026-03-12,20:06:18.000,71,11149701,7165,0,1773345977,13129.351397949991,28972.08142473,53249.05590744 2026-03-12,20:06:19.000,71,11149694,6965,0,1773345978,13129.405288429996,26666.254608689997,53248.979049120004 2026-03-12,20:06:20.000,71,11149688,6885,0,1773345979,13129.465915219997,31739.42888013,53249.06988168001 2026-03-12,20:06:21.000,71,11149716,6845,0,1773345980,13129.499596770002,27127.599019800007,53249.08385592 2026-03-12,20:06:22.000,71,11149796,6965,0,1773345981,13129.533278319992,24821.751056370005,53249.118791520006 2026-03-12,20:06:23.000,71,11149776,7005,0,1773345982,13129.553487249992,26205.445931459995,53249.19564984 2026-03-12,20:06:24.000,71,11149788,6765,0,1773345983,13129.540014630002,28511.491270529994,53249.11180440001 2026-03-12,20:06:25.000,71,11149765,7405,0,1773345984,13129.526542009997,32662.315077990002,53249.11180440001 2026-03-12,20:06:26.000,71,11149718,6845,0,1773345985,13129.486124149997,30356.396623260007,53249.10481728 2026-03-12,20:06:27.000,71,11149753,7405,0,1773345986,13129.445706289996,28972.856829030003,53249.18866272001 2026-03-12,20:06:29.000,71,11149740,6845,0,1773345988,13129.310980089991,32201.386565549998,53249.167701360006 2026-03-12,20:06:30.000,71,11149737,7525,0,1773345989,13129.23014436999,28511.822579640007,53249.167701360006 2026-03-12,20:06:31.000,71,11149740,6885,0,1773345990,13129.25708961,29434.264682310008,53249.118791520006 2026-03-12,20:06:32.000,71,11149701,7645,0,1773345991,13129.223408059996,30356.64334281,53249.13975288001 2026-03-12,20:06:33.000,71,11149742,6525,0,1773345992,13129.27056222999,32201.478204240004,53249.09084304001 2026-03-12,20:06:34.000,71,11149707,7245,0,1773345993,13129.263825919996,26667.18509385,53249.167701360006 2026-03-12,20:06:35.000,71,11149720,6805,0,1773345994,13129.27729854,31279.191182430004,53249.13975288001 2026-03-12,20:06:36.000,71,11149737,7645,0,1773345995,13129.27729854,25744.89807204,53249.13975288001 2026-03-12,20:06:37.000,71,11149703,7245,0,1773345996,13129.324452709996,30818.07939261,53249.10481728 2026-03-12,20:06:38.000,71,11149688,6765,0,1773345997,13129.432233669992,27128.599996260004,53249.167701360006 2026-03-12,20:06:40.000,71,11149697,7325,0,1773345999,13129.519805700002,25745.1941355,53249.10481728 2026-03-12,20:06:41.000,71,11149709,7205,0,1773346000,13129.614114039992,28051.281769349996,53249.13276576 2026-03-12,20:06:42.000,71,11149774,6965,0,1773346001,13129.674740829993,32202.105576810005,53249.17468848 2026-03-12,20:06:43.000,71,11149759,7565,0,1773346002,13129.769049169998,24823.06924368,53249.16071424001 2026-03-12,20:06:44.000,71,11149688,7125,0,1773346003,13129.822939649988,26206.792315290004,53249.19564984 2026-03-12,20:06:45.000,71,11149664,7085,0,1773346004,13129.856621199993,29896.45498902,53249.23058544 2026-03-12,20:06:46.000,71,11149722,6925,0,1773346005,13129.897039059993,32202.535573739995,53249.23058544 2026-03-12,20:06:47.000,71,11149703,7525,0,1773346006,13129.930720609998,34508.69369889,53249.30045664 2026-03-12,20:06:48.000,71,11149710,6965,0,1773346007,13129.937456919994,29435.533525709994,53249.22359832 2026-03-12,20:06:49.000,71,11149742,7045,0,1773346008,13129.903775369989,28974.400588499993,53249.19564984 2026-03-12,20:06:51.000,71,11149730,6925,0,1773346010,13129.836412269993,33586.54765968,53249.23757256001 2026-03-12,20:06:52.000,71,11149715,7245,0,1773346011,13129.836412269993,27590.966531219994,53249.24455968 2026-03-12,20:06:53.000,71,11149707,7325,0,1773346012,13129.789258099998,29435.77319613,53249.22359832 2026-03-12,20:06:54.000,71,11149747,7325,0,1773346013,13129.748840239998,30358.208249670002,53249.22359832 2026-03-12,20:06:55.000,71,11149628,6885,0,1773346014,13129.701686070002,28974.605013270004,53249.20263696 2026-03-12,20:06:56.000,71,11149720,6845,0,1773346015,13129.641059280002,32202.902128500005,53249.18866272001 2026-03-12,20:06:57.000,71,11149685,7565,0,1773346016,13129.627586659997,32202.866882849994,53249.20962408001 2026-03-12,20:06:58.000,71,11149750,6885,0,1773346017,13129.607377729997,31741.51542261,53249.146740000004 2026-03-12,20:06:59.000,71,11149650,6885,0,1773346018,13129.587168799997,31741.473127830002,53249.167701360006 2026-03-12,20:07:00.000,71,11149695,7165,0,1773346019,13129.634322969992,31280.093471069995,53249.146740000004 2026-03-12,20:07:02.000,71,11149694,6965,0,1773346021,13129.560223560002,30818.544635190003,53249.08385592 2026-03-12,20:07:03.000,71,11149767,7365,0,1773346022,13129.560223560002,30357.157929299996,53249.118791520006 2026-03-12,20:07:04.000,71,11149685,7245,0,1773346023,13129.533278319992,28051.020951540006,53249.09084304001 2026-03-12,20:07:05.000,71,11149693,7445,0,1773346024,13129.573696179992,32662.780320570004,53249.10481728 2026-03-12,20:07:06.000,71,11149711,7605,0,1773346025,13129.526542009997,29434.328124480002,53249.04193320001 2026-03-12,20:07:07.000,71,11149718,7205,0,1773346026,13129.519805700002,33123.694734749995,53249.10481728 2026-03-12,20:07:08.000,71,11149707,7525,0,1773346027,13129.506333079997,26666.980669080003,53249.048920320005 2026-03-12,20:07:09.000,71,11149691,7325,0,1773346028,13129.513069389992,28972.89207468,53249.06988168001 2026-03-12,20:07:10.000,71,11149705,7445,0,1773346029,13129.546750939997,34507.21338159,53249.097830160004 2026-03-12,20:07:11.000,71,11149731,7445,0,1773346030,13129.513069389992,24822.174004169996,53249.097830160004 2026-03-12,20:07:13.000,71,11149718,7125,0,1773346032,13129.587168799997,27589.507361309996,53249.05590744 2026-03-12,20:07:14.000,71,11149716,7005,0,1773346033,13129.587168799997,28973.258629439995,53249.048920320005 2026-03-12,20:07:15.000,71,11149723,7245,0,1773346034,13129.560223560002,31279.423803719998,53249.06988168001 2026-03-12,20:07:16.000,71,11149731,7445,0,1773346035,13129.546750939997,30357.207273210006,53249.048920320005 2026-03-12,20:07:17.000,71,11149693,7285,0,1773346036,13129.560223560002,28512.612082199994,53249.02097184001 2026-03-12,20:07:18.000,71,11149721,7484,0,1773346037,13129.560223560002,31741.19116263,53249.16071424001 2026-03-12,20:07:19.000,71,11149683,7525,0,1773346038,13129.600641420002,33586.20225231,53249.13975288001 2026-03-12,20:07:20.000,71,11149677,7484,0,1773346039,13129.614114039992,26668.334102039997,53249.04193320001 2026-03-12,20:07:21.000,71,11149685,7445,0,1773346040,13129.614114039992,29896.91318247,53249.0768688 2026-03-12,20:07:22.000,71,11149703,7405,0,1773346041,13129.634322969992,27129.854741400006,53249.04193320001 2026-03-12,20:07:24.000,71,11149719,7325,0,1773346043,13129.627586659997,30358.518411390003,53249.000010480006 2026-03-12,20:07:25.000,71,11149665,7245,0,1773346044,13129.607377729997,34970.63728605,53249.02097184001 2026-03-12,20:07:26.000,71,11149667,7325,0,1773346045,13129.600641420002,28513.873876469996,53249.0069976 2026-03-12,20:07:27.000,71,11149663,7165,0,1773346046,13129.566959869997,31742.340170819996,53248.979049120004 2026-03-12,20:07:28.000,71,11149639,7325,0,1773346047,13129.492860459992,25746.695600189996,53248.88821656 2026-03-12,20:07:29.000,71,11149662,6885,0,1773346048,13129.412024739991,26669.08130982,53248.91616504 2026-03-12,20:07:30.000,71,11149686,6765,0,1773346049,13129.344661639996,27591.481117710005,53248.91616504 2026-03-12,20:07:31.000,71,11149685,7484,0,1773346050,13129.23688068,33125.830621140005,53248.87424232001 2026-03-12,20:07:32.000,71,11149703,7445,0,1773346051,13129.16951757999,31742.14279518,53248.881229440005 2026-03-12,20:07:33.000,71,11149711,7245,0,1773346052,13129.122363409995,26207.581817850005,53248.86026808 2026-03-12,20:07:35.000,71,11149663,7325,0,1773346054,13128.94721934999,25746.124620660004,53248.7275128 2026-03-12,20:07:36.000,71,11149755,7645,0,1773346055,13128.839438389994,28974.414686760007,53248.77642264001 2026-03-12,20:07:37.000,71,11149748,7165,0,1773346056,13128.758602669994,27590.705713410003,53248.70655144001 2026-03-12,20:07:38.000,71,11149750,7125,0,1773346057,13128.745130049989,31280.18510976,53248.67860296 2026-03-12,20:07:39.000,71,11149678,7045,0,1773346058,13128.704712189989,32663.703756600007,53248.68559008001 2026-03-12,20:07:40.000,71,11149766,6725,0,1773346059,13128.657558019993,32663.541626610007,53248.63668024001 2026-03-12,20:07:41.000,71,11149692,6645,0,1773346060,13128.623876469988,29435.047135739995,53248.67161584 2026-03-12,20:07:42.000,71,11149696,7165,0,1773346061,13128.590194919998,29896.264662510002,53248.713538560005 2026-03-12,20:07:43.000,71,11149679,7445,0,1773346062,13128.536304439993,28051.457997599995,53248.65764160001 2026-03-12,20:07:44.000,71,11149689,7405,0,1773346063,13128.509359199998,27590.212274310004,53248.67161584 2026-03-12,20:07:46.000,71,11149718,6805,0,1773346065,13128.455468719992,34969.48122873,53248.72052568 2026-03-12,20:07:47.000,71,11149731,7484,0,1773346066,13128.455468719992,29435.16697095,53248.74148704 2026-03-12,20:07:48.000,71,11149713,7325,0,1773346067,13128.441996100002,28051.648324110007,53248.76943552 2026-03-12,20:07:49.000,71,11149736,6925,0,1773346068,13128.448732409997,31280.093471069995,53248.74847416 2026-03-12,20:07:50.000,71,11149691,7525,0,1773346069,13128.421787170002,26668.214266830008,53248.762448400004 2026-03-12,20:07:51.000,71,11149738,7045,0,1773346070,13128.394841929992,27590.621123849996,53248.81834536 2026-03-12,20:07:52.000,71,11149742,7285,0,1773346071,13128.374632999992,28051.845699750003,53248.80437112001 2026-03-12,20:07:53.000,71,11149716,7205,0,1773346072,13128.428523479997,29896.659413789996,53248.832319600006 2026-03-12,20:07:54.000,71,11149719,7445,0,1773346073,13128.347687759997,24362.295812099997,53248.87424232001 2026-03-12,20:07:55.000,71,11149731,7405,0,1773346074,13128.340951450002,34508.64435498,53248.881229440005 2026-03-12,20:07:57.000,71,11149744,7085,0,1773346076,13128.361160380002,26668.228365090006,53248.95808776 2026-03-12,20:07:58.000,71,11149777,7165,0,1773346077,13128.374632999992,30818.918239079998,53248.979049120004 2026-03-12,20:07:59.000,71,11149778,6685,0,1773346078,13128.354424069992,26668.157873789998,53248.96507488 2026-03-12,20:08:00.000,71,11149761,7445,0,1773346079,13128.354424069992,29435.31500268,53249.01398472 2026-03-12,20:08:01.000,71,11149745,7245,0,1773346080,13128.327478829997,31741.303948710003,53249.03494608 2026-03-12,20:08:02.000,71,11149702,5884,0,1773346081,13128.367896689997,28051.70471715,53249.02795896 2026-03-12,20:08:03.000,71,11149739,7525,0,1773346082,13128.374632999992,27590.494239509993,53249.048920320005 2026-03-12,20:08:04.000,71,11149683,7484,0,1773346083,13128.280324660001,27129.375400560006,53249.03494608 2026-03-12,20:08:05.000,71,11149711,7525,0,1773346084,13128.219697870001,28051.88799453,53249.000010480006 2026-03-12,20:08:06.000,71,11149720,7045,0,1773346085,13128.172543699991,29435.575820490005,53248.99302336001 2026-03-12,20:08:08.000,71,11149722,6765,0,1773346087,13128.09844429,31741.8185352,53249.06289456 2026-03-12,20:08:09.000,71,11149732,6965,0,1773346088,13128.01087225999,28513.542567359997,53248.97206200001 2026-03-12,20:08:10.000,71,11149725,7245,0,1773346089,13127.93003653999,29436.076308720003,53248.95808776 2026-03-12,20:08:11.000,71,11149728,6885,0,1773346090,13127.89635499,24824.168907960004,53248.979049120004 2026-03-12,20:08:12.000,71,11149751,7484,0,1773346091,13127.8357282,29897.505309390006,53248.94411352001 2026-03-12,20:08:13.000,71,11149698,7125,0,1773346092,13127.79531034,28052.818479690002,53248.95808776 2026-03-12,20:08:14.000,71,11149737,7365,0,1773346093,13127.721210929994,26669.335078500008,53248.86026808 2026-03-12,20:08:15.000,71,11149727,7045,0,1773346094,13127.701001999994,37277.04917988001,53248.84629384 2026-03-12,20:08:16.000,71,11149712,6725,0,1773346095,13127.69426569,25285.724792969995,53248.76943552 2026-03-12,20:08:17.000,71,11149745,7445,0,1773346096,13127.680793069994,32203.825564529994,53248.82533248001 2026-03-12,20:08:19.000,71,11149713,7325,0,1773346098,13127.62690258999,27591.734886389997,53248.74847416 2026-03-12,20:08:20.000,71,11149719,7525,0,1773346099,13127.640375209994,28514.092399500005,53248.72052568 2026-03-12,20:08:21.000,71,11149756,7005,0,1773346100,13127.613429969999,27591.600952919995,53248.67161584 2026-03-12,20:08:22.000,71,11149737,7525,0,1773346101,13127.640375209994,32203.59999237,53248.62969312 2026-03-12,20:08:23.000,71,11149675,7405,0,1773346102,13127.69426569,25746.625108890003,53248.63668024001 2026-03-12,20:08:24.000,71,11149712,7005,0,1773346103,13127.68752937999,30358.638246600007,53248.615718880006 2026-03-12,20:08:25.000,71,11149732,7005,0,1773346104,13127.72794723999,31742.163942569998,53248.60873176001 2026-03-12,20:08:26.000,71,11149706,6965,0,1773346105,13127.74815616999,34509.29287494,53248.58777040001 2026-03-12,20:08:27.000,71,11149753,7325,0,1773346106,13127.79531034,28052.402581019996,53248.545847680005 2026-03-12,20:08:28.000,71,11149726,6925,0,1773346107,13127.781837719995,30819.482169480005,53248.56680904001 2026-03-12,20:08:30.000,71,11149705,7245,0,1773346109,13127.842464509995,30819.22135167,53248.52488632 2026-03-12,20:08:31.000,71,11149689,7205,0,1773346110,13127.84920081999,31280.326092360003,53248.46898936001 2026-03-12,20:08:32.000,71,11149727,7245,0,1773346111,13127.81551927,27129.474088379997,53248.40610528 2026-03-12,20:08:33.000,71,11149727,7125,0,1773346112,13127.842464509995,28512.915194789995,53248.37116968001 2026-03-12,20:08:34.000,71,11149747,7085,0,1773346113,13127.80878295999,36814.34428668,53248.37116968001 2026-03-12,20:08:35.000,71,11149710,6885,0,1773346114,13127.802046649995,28512.654376980005,53248.33623408 2026-03-12,20:08:36.000,71,11149719,7325,0,1773346115,13127.74815616999,27128.910157980004,53248.35020832001 2026-03-12,20:08:37.000,71,11149703,7445,0,1773346116,13127.741419859994,29895.848763839997,53248.308285600004 2026-03-12,20:08:38.000,71,11149683,7085,0,1773346117,13127.721210929994,28973.300924220006,53248.26636288 2026-03-12,20:08:39.000,71,11149727,7325,0,1773346118,13127.73468355,28511.9071692,53248.20347880001 2026-03-12,20:08:41.000,71,11149750,6885,0,1773346120,13127.74815616999,28511.632253129996,53248.091684880004 2026-03-12,20:08:42.000,71,11149762,6805,0,1773346121,13127.77510141,29433.88402929,53248.12662048 2026-03-12,20:08:43.000,71,11149743,7245,0,1773346122,13127.81551927,27127.810493700003,53248.098672 2026-03-12,20:08:44.000,71,11149713,7285,0,1773346123,13127.822255579995,30355.97367546,53248.07072352 2026-03-12,20:08:45.000,71,11149703,7005,0,1773346124,13127.862673439995,31278.232500750004,53248.091684880004 2026-03-12,20:08:46.000,71,11149672,6965,0,1773346125,13127.882882369995,30355.719906779996,53248.05674928 2026-03-12,20:08:47.000,71,11149743,7565,0,1773346126,13127.97719071,26666.20526478,53248.04976216 2026-03-12,20:08:48.000,71,11149754,6765,0,1773346127,13128.091707979991,29894.453036100007,53248.07771064 2026-03-12,20:08:49.000,71,11149738,6725,0,1773346128,13128.152334769991,28510.899143610004,53248.042775040005 2026-03-12,20:08:50.000,71,11149748,6805,0,1773346129,13128.246643109997,29433.193214550003,53248.04976216 2026-03-12,20:08:52.000,71,11149723,7285,0,1773346131,13128.347687759997,33122.71490568,53248.042775040005 2026-03-12,20:08:53.000,71,11149797,7365,0,1773346132,13128.401578240002,30816.845794859997,53248.04976216 2026-03-12,20:08:54.000,71,11149705,7445,0,1773346133,13128.408314549997,31278.140862059998,53248.11963336 2026-03-12,20:08:55.000,71,11149722,6965,0,1773346134,13128.421787170002,28049.864894219994,53248.091684880004 2026-03-12,20:08:56.000,71,11149678,6845,0,1773346135,13128.428523479997,28511.188157940007,53248.112646240006 2026-03-12,20:08:57.000,71,11149724,6965,0,1773346136,13128.428523479997,29433.71485017,53248.10565912001 2026-03-12,20:08:58.000,71,11149737,7445,0,1773346137,13128.401578240002,29433.891078419998,53248.08469776001 2026-03-12,20:08:59.000,71,11149735,7405,0,1773346138,13128.327478829997,31739.985761400007,53248.07771064 2026-03-12,20:09:00.000,71,11149719,7525,0,1773346139,13128.246643109997,30356.579900640005,53248.05674928 2026-03-12,20:09:01.000,71,11149683,7685,0,1773346140,13128.206225249996,26206.080353159996,53248.04976216 2026-03-12,20:09:03.000,71,11149728,6965,0,1773346142,13128.084971669996,26206.404613139995,53248.07771064 2026-03-12,20:09:04.000,71,11149700,6965,0,1773346143,13127.99066332999,29434.877956619996,53247.96591672001 2026-03-12,20:09:05.000,71,11149703,7605,0,1773346144,13127.90982760999,31279.825604130005,53248.00085232 2026-03-12,20:09:06.000,71,11149724,7365,0,1773346145,13127.8357282,26667.97459641,53248.06373640001 2026-03-12,20:09:07.000,71,11149658,7045,0,1773346146,13127.79531034,29435.272707900003,53248.03578792001 2026-03-12,20:09:08.000,71,11149684,7045,0,1773346147,13127.680793069994,30357.644319269995,53248.07072352 2026-03-12,20:09:09.000,71,11149696,6885,0,1773346148,13127.633638899999,24823.372356270003,53248.03578792001 2026-03-12,20:09:10.000,71,11149735,7525,0,1773346149,13127.532594249999,29435.350248329996,53247.97989096 2026-03-12,20:09:11.000,71,11149718,7245,0,1773346150,13127.492176389998,30818.960533859994,53247.972903840004 2026-03-12,20:09:12.000,71,11149698,7085,0,1773346151,13127.431549599998,28974.132721560003,53248.02181368 2026-03-12,20:09:14.000,71,11149690,7005,0,1773346153,13127.364186499988,30818.7349617,53247.98687808001 2026-03-12,20:09:15.000,71,11149705,7445,0,1773346154,13127.350713879998,19288.698592860004,53247.96591672001 2026-03-12,20:09:16.000,71,11149726,6245,0,1773346155,13127.310296019998,31740.84575526,53247.944955360006 2026-03-12,20:09:17.000,71,11149688,6965,0,1773346156,13127.323768640003,27589.986702149996,53248.01482656001 2026-03-12,20:09:18.000,71,11149667,7605,0,1773346157,13127.323768640003,26206.277728800007,53247.972903840004 2026-03-12,20:09:19.000,71,11149687,7325,0,1773346158,13127.296823399993,34046.41175349,53247.9589296 2026-03-12,20:09:20.000,71,11149700,7125,0,1773346159,13127.330504949998,30356.749079760004,53248.042775040005 2026-03-12,20:09:21.000,71,11149726,7285,0,1773346160,13127.337241259993,33123.77227518,53248.02181368 2026-03-12,20:09:22.000,71,11149680,6925,0,1773346161,13127.377659119993,32662.49130624,53248.12662048 2026-03-12,20:09:23.000,71,11149708,7125,0,1773346162,13127.458494839993,26666.917226909994,53248.14758184 2026-03-12,20:09:25.000,71,11149727,7365,0,1773346164,13127.525857939989,30356.227444140008,53248.15456896001 2026-03-12,20:09:26.000,71,11149727,7005,0,1773346165,13127.552803179999,25283.074320090003,53248.17553032 2026-03-12,20:09:27.000,71,11149661,7845,0,1773346166,13127.546066869989,29895.038113889997,53248.20347880001 2026-03-12,20:09:28.000,71,11149737,7725,0,1773346167,13127.546066869989,35890.46416149,53248.25238864001 2026-03-12,20:09:29.000,71,11149768,7005,0,1773346168,13127.579748419994,27127.866886739997,53248.27335000001 2026-03-12,20:09:30.000,71,11149661,7525,0,1773346169,13127.620166279994,27589.028020469996,53248.329246960006 2026-03-12,20:09:31.000,71,11149699,7405,0,1773346170,13127.579748419994,26205.55166841,53248.43405376 2026-03-12,20:09:32.000,71,11149703,7365,0,1773346171,13127.546066869989,32201.104600349994,53248.36418256 2026-03-12,20:09:33.000,71,11149727,7484,0,1773346172,13127.525857939989,28972.849779900003,53248.51789920001 2026-03-12,20:09:34.000,71,11149708,7005,0,1773346173,13127.498912699994,26667.00181647,53248.52488632 2026-03-12,20:09:36.000,71,11149671,7365,0,1773346175,13127.343977570003,30356.770227150002,53248.48995072001 2026-03-12,20:09:37.000,71,11149672,6965,0,1773346176,13127.256405539993,33124.082436900004,53248.4829636 2026-03-12,20:09:38.000,71,11149665,7525,0,1773346177,13127.202515060002,29434.65943359,53248.50392496 2026-03-12,20:09:39.000,71,11149647,6925,0,1773346178,13127.108206719997,29434.82861271,53248.5528348 2026-03-12,20:09:40.000,71,11149729,7525,0,1773346179,13127.000425760001,33124.491286439996,53248.53886056001 2026-03-12,20:09:41.000,71,11149709,6605,0,1773346180,13126.865699559996,28051.521439770004,53248.58078328 2026-03-12,20:09:42.000,71,11149713,7365,0,1773346181,13126.784863839996,32663.555724870006,53248.55982192 2026-03-12,20:09:43.000,71,11149733,7405,0,1773346182,13126.69729181,28512.929293049994,53248.51091208 2026-03-12,20:09:44.000,71,11149752,6805,0,1773346183,13126.623192399995,28513.01388261,53248.4829636 2026-03-12,20:09:45.000,71,11149733,7325,0,1773346184,13126.5558293,26668.277709,53248.4130924 2026-03-12,20:09:47.000,71,11149688,6925,0,1773346186,13126.400894169994,26207.180017439998,53248.43405376 2026-03-12,20:09:48.000,71,11149774,6765,0,1773346187,13126.353739999999,26207.194115699996,53248.4829636 2026-03-12,20:09:49.000,71,11149712,6685,0,1773346188,13126.340267379994,28513.232405639996,53248.4130924 2026-03-12,20:09:50.000,71,11149683,7205,0,1773346189,13126.259431659993,36814.85887317,53248.35020832001 2026-03-12,20:09:51.000,71,11149731,7165,0,1773346190,13126.232486419998,29435.674508309996,53248.39911816001 2026-03-12,20:09:52.000,71,11149714,6965,0,1773346191,13126.144914389988,31741.64935608,53248.30129848001 2026-03-12,20:09:53.000,71,11149756,6845,0,1773346192,13126.171859629998,28052.120615820008,53248.32225984001 2026-03-12,20:09:54.000,71,11149735,7645,0,1773346193,13126.171859629998,30819.277744709994,53248.31527272 2026-03-12,20:09:55.000,71,11149717,7525,0,1773346194,13126.117969149993,28052.148812340005,53248.18950456 2026-03-12,20:09:56.000,71,11149745,7205,0,1773346195,13126.124705460003,30819.39053079,53248.18950456 2026-03-12,20:09:58.000,71,11149728,7005,0,1773346197,13126.077551289993,30819.475120350005,53248.2384144 2026-03-12,20:09:59.000,71,11149727,7765,0,1773346198,13126.070814979998,24823.922188409997,53248.17553032 2026-03-12,20:10:00.000,71,11149716,7125,0,1773346199,13126.010188189997,29897.188098540006,53248.18251744001 2026-03-12,20:10:01.000,71,11149731,7245,0,1773346200,13125.983242950002,30358.447920089995,53248.210465920005 2026-03-12,20:10:02.000,71,11149736,7005,0,1773346201,13125.989979259997,30358.53955878,53248.19649168 2026-03-12,20:10:03.000,71,11149724,7005,0,1773346202,13126.010188189997,29897.350228530006,53248.22444016 2026-03-12,20:10:04.000,71,11149697,7245,0,1773346203,13126.016924499992,26207.758046100003,53248.18950456 2026-03-12,20:10:05.000,71,11149714,6965,0,1773346204,13125.929352469997,34048.25862555001,53248.14758184 2026-03-12,20:10:06.000,71,11149682,6925,0,1773346205,13125.895670919992,32203.550648460005,53248.161556080006 2026-03-12,20:10:07.000,71,11149710,7045,0,1773346206,13125.868725679997,28513.909122120007,53248.25238864001 2026-03-12,20:10:09.000,71,11149706,6725,0,1773346208,13125.861989370002,27591.52341249,53248.22444016 2026-03-12,20:10:10.000,71,11149714,6925,0,1773346209,13125.909143539997,26669.179997640007,53248.25238864001 2026-03-12,20:10:11.000,71,11149730,6925,0,1773346210,13125.942825090002,31281.200184479996,53248.25238864001 2026-03-12,20:10:12.000,71,11149716,6765,0,1773346211,13125.936088779992,33126.07029156,53248.22444016 2026-03-12,20:10:13.000,71,11149752,6845,0,1773346212,13125.888934609997,30820.151836830002,53248.25238864001 2026-03-12,20:10:14.000,71,11149705,7445,0,1773346213,13125.983242950002,32665.014894780004,53248.23142728001 2026-03-12,20:10:15.000,71,11149689,7165,0,1773346214,13125.996715569992,31742.727872970005,53248.19649168 2026-03-12,20:10:16.000,71,11149700,6965,0,1773346215,13125.989979259997,31742.840659049994,53248.18251744001 2026-03-12,20:10:17.000,71,11149757,7405,0,1773346216,13126.050606049997,26669.694584130004,53248.21745304 2026-03-12,20:10:18.000,71,11149744,6885,0,1773346217,13126.077551289993,31743.10852599,53248.23142728001 2026-03-12,20:10:20.000,71,11149717,7325,0,1773346219,13126.124705460003,32665.85374125,53248.19649168 2026-03-12,20:10:21.000,71,11149701,7285,0,1773346220,13126.111232839998,30359.878893479996,53248.21745304 2026-03-12,20:10:22.000,71,11149714,7045,0,1773346221,13126.178595939993,28515.199112910006,53248.2384144 2026-03-12,20:10:23.000,71,11149765,7365,0,1773346222,13126.151650699998,30821.385434580006,53248.14758184 2026-03-12,20:10:24.000,71,11149735,7165,0,1773346223,13126.151650699998,32666.382425999996,53248.161556080006 2026-03-12,20:10:25.000,71,11149721,7205,0,1773346224,13126.158387009993,32666.50931034,53248.14758184 2026-03-12,20:10:26.000,71,11149743,7445,0,1773346225,13126.138178079993,30821.78018586,53248.17553032 2026-03-12,20:10:27.000,71,11149673,7405,0,1773346226,13126.185332249988,31744.37736939,53248.042775040005 2026-03-12,20:10:28.000,71,11149697,7005,0,1773346227,13126.151650699998,32666.847668579998,53248.01482656001 2026-03-12,20:10:29.000,71,11149713,7285,0,1773346228,13126.158387009993,28516.05205764,53247.98687808001 2026-03-12,20:10:31.000,71,11149687,7245,0,1773346230,13126.111232839998,24826.354138259994,53247.98687808001 2026-03-12,20:10:32.000,71,11149732,6845,0,1773346231,13126.050606049997,34050.69762453,53247.91700688001 2026-03-12,20:10:33.000,71,11149717,7285,0,1773346232,13126.037133429993,29899.761030990005,53247.89604552001 2026-03-12,20:10:34.000,71,11149742,7245,0,1773346233,13125.963034020002,20675.55147819,53247.875084160005 2026-03-12,20:10:35.000,71,11149742,6965,0,1773346234,13125.956297709992,30361.09839297,53247.805212960004 2026-03-12,20:10:36.000,71,11149755,7365,0,1773346235,13125.936088779992,31744.800317190005,53247.77027736001 2026-03-12,20:10:37.000,71,11149685,7525,0,1773346236,13125.861989370002,31744.765071539994,53247.74232888 2026-03-12,20:10:38.000,71,11149729,7285,0,1773346237,13125.821571510001,30822.337067130007,53247.77027736001 2026-03-12,20:10:39.000,71,11149739,7325,0,1773346238,13125.774417339991,30822.330017999993,53247.67245768 2026-03-12,20:10:40.000,71,11149720,6845,0,1773346239,13125.740735790001,29438.66333943,53247.588612240004 2026-03-12,20:10:42.000,71,11149699,7445,0,1773346241,13125.61948221,34050.782214089995,53247.54668952 2026-03-12,20:10:43.000,71,11149695,7325,0,1773346242,13125.55211910999,31744.71572763,53247.49777968 2026-03-12,20:10:44.000,71,11149740,6845,0,1773346243,13125.504964939995,23904.067116449995,53247.54668952 2026-03-12,20:10:45.000,71,11149701,7525,0,1773346244,13125.45107445999,29899.79627664,53247.490792560006 2026-03-12,20:10:46.000,71,11149709,7285,0,1773346245,13125.43760184,30361.013803409995,53247.42790848 2026-03-12,20:10:47.000,71,11149757,7484,0,1773346246,13125.45107445999,28516.171892850005,53247.39996 2026-03-12,20:10:48.000,71,11149710,6965,0,1773346247,13125.424129219995,24826.424629560002,53247.35105016 2026-03-12,20:10:49.000,71,11149757,7405,0,1773346248,13125.464547079995,34511.89400391,53247.35803728 2026-03-12,20:10:50.000,71,11149740,6965,0,1773346249,13125.525173869995,31744.54654851,53247.28816608 2026-03-12,20:10:51.000,71,11149724,7085,0,1773346250,13125.53864649,31283.293776089995,53247.29515320001 2026-03-12,20:10:53.000,71,11149726,6845,0,1773346252,13125.55885542,25748.648209200008,53247.302140320004 2026-03-12,20:10:54.000,71,11149676,6965,0,1773346253,13125.61948221,30360.696592559994,53247.24624336001 2026-03-12,20:10:55.000,71,11149755,7405,0,1773346254,13125.61948221,27593.44782498,53247.1903464 2026-03-12,20:10:56.000,71,11149728,6845,0,1773346255,13125.646427449996,28054.62305697,53247.155410800005 2026-03-12,20:10:57.000,71,11149717,7405,0,1773346256,13125.673372689991,28515.805338089995,53247.204320640005 2026-03-12,20:10:58.000,71,11149705,7365,0,1773346257,13125.666636379996,31744.22228853,53247.18335928 2026-03-12,20:10:59.000,71,11149683,7285,0,1773346258,13125.686845309996,31282.990663499993,53247.16938504 2026-03-12,20:11:00.000,71,11149739,7365,0,1773346259,13125.70031793,30821.744940210003,53247.134449440004 2026-03-12,20:11:01.000,71,11149706,6885,0,1773346260,13125.666636379996,28054.45387785,53247.11348808 2026-03-12,20:11:02.000,71,11149737,7565,0,1773346261,13125.707054239996,33589.08534648,53247.106500960006 2026-03-12,20:11:04.000,71,11149696,6885,0,1773346263,13125.70031793,31282.976565239995,53247.155410800005 2026-03-12,20:11:05.000,71,11149724,6885,0,1773346264,13125.707054239996,32205.460962690006,53247.106500960006 2026-03-12,20:11:06.000,71,11149765,7165,0,1773346265,13125.760944720001,28515.770092439998,53247.0156684 2026-03-12,20:11:07.000,71,11149732,6685,0,1773346266,13125.727263169996,31744.285730699994,53247.1204752 2026-03-12,20:11:08.000,71,11149727,7445,0,1773346267,13125.767681029996,29899.49316405,53247.06457824 2026-03-12,20:11:09.000,71,11149687,7205,0,1773346268,13125.774417339991,30821.970512369997,53247.09951384001 2026-03-12,20:11:10.000,71,11149712,6605,0,1773346269,13125.814835199992,25748.72574963,53247.02964264001 2026-03-12,20:11:11.000,71,11149732,6845,0,1773346270,13125.875461989992,28516.045008510002,53247.02265552 2026-03-12,20:11:12.000,71,11149734,6965,0,1773346271,13125.909143539997,31744.68048198,53246.987719920005 2026-03-12,20:11:13.000,71,11149741,7365,0,1773346272,13125.902407230002,32205.98964744,53246.987719920005 2026-03-12,20:11:15.000,71,11149719,7085,0,1773346274,13126.010188189997,26671.682438789998,53247.07156536 2026-03-12,20:11:16.000,71,11149720,6965,0,1773346275,13125.989979259997,28516.69352847,53247.02265552 2026-03-12,20:11:17.000,71,11149727,7365,0,1773346276,13126.070814979998,31284.146720820005,53247.050604 2026-03-12,20:11:18.000,71,11149717,7365,0,1773346277,13126.117969149993,28978.115480010005,53247.02265552 2026-03-12,20:11:19.000,71,11149731,7325,0,1773346278,13126.151650699998,26210.887859819995,53247.085539600004 2026-03-12,20:11:20.000,71,11149701,7365,0,1773346279,13126.192068559998,34974.204145829994,53247.05759112001 2026-03-12,20:11:21.000,71,11149711,7525,0,1773346280,13126.232486419998,32668.243396320002,53247.085539600004 2026-03-12,20:11:22.000,71,11149711,7285,0,1773346281,13126.272904279998,28517.292704520005,53247.16239792 2026-03-12,20:11:23.000,71,11149707,7325,0,1773346282,13126.373948929999,28056.166816440003,53247.134449440004 2026-03-12,20:11:24.000,71,11149700,6685,0,1773346283,13126.434575719999,28978.573673460007,53247.11348808 2026-03-12,20:11:26.000,71,11149713,7325,0,1773346285,13126.49520251,28978.559575199994,53247.14143656 2026-03-12,20:11:27.000,71,11149748,6805,0,1773346286,13126.562565609995,28517.285655390006,53247.12746232001 2026-03-12,20:11:28.000,71,11149731,7285,0,1773346287,13126.58951084999,28517.215164089997,53247.07855248001 2026-03-12,20:11:29.000,71,11149762,6205,0,1773346288,13126.58951084999,29900.853646140007,53247.106500960006 2026-03-12,20:11:30.000,71,11149688,6165,0,1773346289,13126.60971977999,27594.667324470007,53247.16239792 2026-03-12,20:11:31.000,71,11149693,7484,0,1773346290,13126.60971977999,28978.15072566,53247.18335928 2026-03-12,20:11:32.000,71,11149709,7045,0,1773346291,13126.58951084999,28516.813363680005,53247.134449440004 2026-03-12,20:11:33.000,71,11149707,7325,0,1773346292,13126.542356679995,27594.26552406,53247.134449440004 2026-03-12,20:11:34.000,71,11149766,6885,0,1773346293,13126.522147749994,28977.770072640007,53247.16938504 2026-03-12,20:11:35.000,71,11149705,7045,0,1773346294,13126.47499358,32667.341107679997,53247.14143656 2026-03-12,20:11:37.000,71,11149722,6885,0,1773346296,13126.387421549989,29899.739883600007,53247.07855248001 2026-03-12,20:11:38.000,71,11149762,6725,0,1773346297,13126.306585829989,28054.728793920003,53247.11348808 2026-03-12,20:11:39.000,71,11149759,7205,0,1773346298,13126.272904279998,26209.72475337,53247.07156536 2026-03-12,20:11:40.000,71,11149744,6685,0,1773346299,13126.259431659993,31744.144748100007,53247.1204752 2026-03-12,20:11:41.000,71,11149752,6965,0,1773346300,13126.239222729993,30360.400529100007,53247.134449440004 2026-03-12,20:11:42.000,71,11149703,7525,0,1773346301,13126.219013799993,29437.85268948,53247.1204752 2026-03-12,20:11:43.000,71,11149719,7165,0,1773346302,13126.212277489998,25286.880850290006,53247.02265552 2026-03-12,20:11:44.000,71,11149741,7525,0,1773346303,13126.185332249988,30821.29379589,53247.05759112001 2026-03-12,20:11:45.000,71,11149731,7245,0,1773346304,13126.239222729993,34510.87188006,53247.09252672 2026-03-12,20:11:46.000,71,11149693,7245,0,1773346305,13126.219013799993,30359.970532170002,53247.02964264001 2026-03-12,20:11:48.000,71,11149740,6765,0,1773346307,13126.259431659993,32665.888986899998,53247.12746232001 2026-03-12,20:11:49.000,71,11149730,7165,0,1773346308,13126.272904279998,31282.250504850002,53247.16239792 2026-03-12,20:11:50.000,71,11149695,7525,0,1773346309,13126.313322139998,29898.647268450004,53247.14842368001 2026-03-12,20:11:51.000,71,11149730,6845,0,1773346310,13126.333531069999,32665.966527330005,53247.18335928 2026-03-12,20:11:52.000,71,11149735,7484,0,1773346311,13126.313322139998,26670.251465399997,53247.204320640005 2026-03-12,20:11:53.000,71,11149721,7245,0,1773346312,13126.313322139998,31282.4267331,53247.23925624 2026-03-12,20:11:54.000,71,11149745,7285,0,1773346313,13126.286376899989,29898.85169322,53247.23925624 2026-03-12,20:11:55.000,71,11149728,7045,0,1773346314,13126.320058449994,31282.560666570003,53247.3300888 2026-03-12,20:11:56.000,71,11149700,7205,0,1773346315,13126.279640589994,25286.95134159,53247.31611456001 2026-03-12,20:11:57.000,71,11149693,7525,0,1773346316,13126.259431659993,33127.691591459996,53247.28816608 2026-03-12,20:11:59.000,71,11149743,6405,0,1773346318,13126.198804869993,30360.752985600004,53247.3300888 2026-03-12,20:12:00.000,71,11149781,7405,0,1773346319,13126.185332249988,27593.60290584,53247.28117896 2026-03-12,20:12:01.000,71,11149725,7365,0,1773346320,13126.171859629998,27593.814379739997,53247.39297288001 2026-03-12,20:12:02.000,71,11149748,6124,0,1773346321,13126.144914389988,24365.489067989998,53247.34406304001 2026-03-12,20:12:03.000,71,11149736,7045,0,1773346322,13126.178595939993,24365.62300146,53247.42790848 2026-03-12,20:12:04.000,71,11149722,6045,0,1773346323,13126.165123319988,25288.22018499,53247.46284408001 2026-03-12,20:12:05.000,71,11149777,6445,0,1773346324,13126.185332249988,33129.037975290004,53247.49777968 2026-03-12,20:12:06.000,71,11149740,7045,0,1773346325,13126.165123319988,29439.45284199,53247.52572816 2026-03-12,20:12:07.000,71,11149735,6445,0,1773346326,13126.171859629998,23904.95530683,53247.48380544001 2026-03-12,20:12:08.000,71,11149734,5884,0,1773346327,13126.192068559998,28978.439739990004,53247.55367664 2026-03-12,20:12:10.000,71,11149732,5884,0,1773346329,13126.212277489998,31284.67540557,53247.53271528001 2026-03-12,20:12:11.000,71,11149691,7285,0,1773346330,13126.219013799993,28978.65826302,53247.56066376001 2026-03-12,20:12:12.000,71,11149723,7245,0,1773346331,13126.252695349998,30823.479026190005,53247.48380544001 2026-03-12,20:12:13.000,71,11149692,6725,0,1773346332,13126.259431659993,29439.79824936,53247.609573600006 2026-03-12,20:12:14.000,71,11149698,6685,0,1773346333,13126.232486419998,32207.1316065,53247.56765088 2026-03-12,20:12:15.000,71,11149700,7085,0,1773346334,13126.252695349998,31284.68950383,53247.66547056 2026-03-12,20:12:16.000,71,11149723,7205,0,1773346335,13126.252695349998,30362.303794199994,53247.63053496001 2026-03-12,20:12:17.000,71,11149691,6525,0,1773346336,13126.225750109988,32668.398477180002,53247.67944480001 2026-03-12,20:12:18.000,71,11149763,6405,0,1773346337,13126.198804869993,30823.577714009996,53247.66547056 2026-03-12,20:12:19.000,71,11149714,6965,0,1773346338,13126.185332249988,27133.788155939998,53247.74232888 2026-03-12,20:12:21.000,71,11149726,6965,0,1773346340,13126.171859629998,28978.742852580006,53247.73534176 2026-03-12,20:12:22.000,71,11149701,7365,0,1773346341,13126.138178079993,33590.94631680001,53247.74232888 2026-03-12,20:12:23.000,71,11149690,6925,0,1773346342,13126.151650699998,29440.016772389994,53247.72136752 2026-03-12,20:12:24.000,71,11149715,7245,0,1773346343,13126.117969149993,30823.817384430004,53247.756303120004 2026-03-12,20:12:25.000,71,11149777,7245,0,1773346344,13126.151650699998,27134.07717027,53247.7842516 2026-03-12,20:12:26.000,71,11149772,6845,0,1773346345,13126.091023909998,29440.26349194,53247.7842516 2026-03-12,20:12:27.000,71,11149735,6205,0,1773346346,13126.091023909998,28517.891880569994,53247.8541228 2026-03-12,20:12:28.000,71,11149752,6605,0,1773346347,13126.070814979998,26672.993576969995,53247.81918720001 2026-03-12,20:12:29.000,71,11149763,7365,0,1773346348,13126.064078670002,26211.860639759994,53247.83316144 2026-03-12,20:12:30.000,71,11149761,7365,0,1773346349,13126.070814979998,29440.531358880005,53247.89604552001 2026-03-12,20:12:32.000,71,11149808,6805,0,1773346351,13125.996715569992,28518.15269838,53247.91001976 2026-03-12,20:12:33.000,71,11149713,7325,0,1773346352,13126.003451880002,29901.87576999,53247.91001976 2026-03-12,20:12:34.000,71,11149705,7285,0,1773346353,13125.969770329997,32669.300765820008,53247.944955360006 2026-03-12,20:12:35.000,71,11149737,7245,0,1773346354,13125.963034020002,27595.823381790004,53247.923994000004 2026-03-12,20:12:36.000,71,11149702,6925,0,1773346355,13125.942825090002,33591.785163270004,53247.97989096 2026-03-12,20:12:37.000,71,11149677,7165,0,1773346356,13125.949561399997,28057.104350730006,53247.96591672001 2026-03-12,20:12:38.000,71,11149733,7245,0,1773346357,13125.929352469997,32208.25241817,53247.96591672001 2026-03-12,20:12:39.000,71,11149710,6725,0,1773346358,13125.915879849992,29902.2070791,53247.93098112 2026-03-12,20:12:40.000,71,11149709,7165,0,1773346359,13125.882198300002,29440.975454069994,53247.923994000004 2026-03-12,20:12:41.000,71,11149705,7165,0,1773346360,13125.861989370002,31747.189972260006,53247.9589296 2026-03-12,20:12:43.000,71,11149735,7245,0,1773346362,13125.848516749997,31286.049985920006,53247.96591672001 2026-03-12,20:12:44.000,71,11149694,6885,0,1773346363,13125.781153650001,34053.496129139996,53247.91700688001 2026-03-12,20:12:45.000,71,11149700,6885,0,1773346364,13125.754208409991,29902.503142560003,53247.86110992 2026-03-12,20:12:46.000,71,11149705,7325,0,1773346365,13125.707054239996,28057.590740700005,53247.875084160005 2026-03-12,20:12:47.000,71,11149773,7445,0,1773346366,13125.727263169996,30363.791160630004,53247.777264480006 2026-03-12,20:12:48.000,71,11149743,7445,0,1773346367,13125.63969114,28518.914004420003,53247.83316144 2026-03-12,20:12:49.000,71,11149738,6925,0,1773346368,13125.632954829991,26673.959307779995,53247.84014856 2026-03-12,20:12:50.000,71,11149716,6405,0,1773346369,13125.626218519996,26674.001602560005,53247.7143804 2026-03-12,20:12:51.000,71,11149703,7525,0,1773346370,13125.59253696999,27135.19093281,53247.66547056 2026-03-12,20:12:52.000,71,11149736,6245,0,1773346371,13125.55885542,27135.120441510007,53247.67944480001 2026-03-12,20:12:54.000,71,11149714,6805,0,1773346373,13125.545382799995,29902.489044300004,53247.63053496001 2026-03-12,20:12:55.000,71,11149734,6965,0,1773346374,13125.545382799995,28518.78712008,53247.54668952 2026-03-12,20:12:56.000,71,11149708,7125,0,1773346375,13125.525173869995,28057.555495049994,53247.490792560006 2026-03-12,20:12:57.000,71,11149709,7325,0,1773346376,13125.484756009995,30824.938196100004,53247.5047668 2026-03-12,20:12:58.000,71,11149708,7045,0,1773346377,13125.504964939995,28979.962352069997,53247.441882720006 2026-03-12,20:12:59.000,71,11149779,7285,0,1773346378,13125.45781077,31747.366200510005,53247.33707592 2026-03-12,20:13:00.000,71,11149711,7165,0,1773346379,13125.464547079995,26673.88881648,53247.38598576 2026-03-12,20:13:01.000,71,11149723,7365,0,1773346380,13125.484756009995,29902.53838821,53247.36502440001 2026-03-12,20:13:02.000,71,11149733,7165,0,1773346381,13125.4780197,29902.51724082,53247.35105016 2026-03-12,20:13:03.000,71,11149742,6925,0,1773346382,13125.45781077,32669.963384040006,53247.36502440001 2026-03-12,20:13:05.000,71,11149739,7205,0,1773346384,13125.45107445999,29441.497089690005,53247.22528200001 2026-03-12,20:13:06.000,71,11149733,7325,0,1773346385,13125.484756009995,31747.690460490005,53247.14143656 2026-03-12,20:13:07.000,71,11149664,6925,0,1773346386,13125.51170124999,26674.241272979998,53247.21829488 2026-03-12,20:13:08.000,71,11149744,6965,0,1773346387,13125.51843756,27596.81025999,53247.14842368001 2026-03-12,20:13:09.000,71,11149725,7165,0,1773346388,13125.545382799995,25290.79311744,53247.106500960006 2026-03-12,20:13:10.000,71,11149743,7245,0,1773346389,13125.61948221,29441.983479660004,53247.12746232001 2026-03-12,20:13:11.000,71,11149728,6765,0,1773346390,13125.680109,29442.082167479995,53247.07855248001 2026-03-12,20:13:12.000,71,11149694,6805,0,1773346391,13125.740735790001,34054.5675969,53247.106500960006 2026-03-12,20:13:13.000,71,11149698,6965,0,1773346392,13125.760944720001,27136.16371275,53247.06457824 2026-03-12,20:13:14.000,71,11149724,6925,0,1773346393,13125.848516749997,28058.75384715,53247.07855248001 2026-03-12,20:13:16.000,71,11149751,7245,0,1773346395,13125.969770329997,26214.116361360007,53247.09252672 2026-03-12,20:13:17.000,71,11149698,6925,0,1773346396,13126.030397119997,29442.801178740003,53247.106500960006 2026-03-12,20:13:18.000,71,11149721,7245,0,1773346397,13126.057342359993,27597.966317309998,53247.12746232001 2026-03-12,20:13:19.000,71,11149745,7525,0,1773346398,13126.104496530003,29904.209032020008,53247.106500960006 2026-03-12,20:13:20.000,71,11149708,6645,0,1773346399,13126.138178079993,28981.781027610006,53247.11348808 2026-03-12,20:13:21.000,71,11149682,6805,0,1773346400,13126.131441769998,29443.104291330004,53247.05759112001 2026-03-12,20:13:22.000,71,11149725,7285,0,1773346401,13126.198804869993,27136.98141183,53247.050604 2026-03-12,20:13:23.000,71,11149718,6885,0,1773346402,13126.212277489998,28981.99250151,53247.05759112001 2026-03-12,20:13:24.000,71,11149675,7445,0,1773346403,13126.232486419998,23908.303643580002,53247.0156684 2026-03-12,20:13:25.000,71,11149726,6885,0,1773346404,13126.239222729993,28520.683336050002,53247.106500960006 2026-03-12,20:13:27.000,71,11149689,7165,0,1773346406,13126.266167969989,26675.742737670007,53247.0156684 2026-03-12,20:13:28.000,71,11149749,7484,0,1773346407,13126.279640589994,31288.122430140007,53247.02964264001 2026-03-12,20:13:29.000,71,11149740,6805,0,1773346408,13126.279640589994,27598.12139817,53247.04361688 2026-03-12,20:13:30.000,71,11149678,6885,0,1773346409,13126.313322139998,27136.840429229997,53247.02964264001 2026-03-12,20:13:31.000,71,11149665,7245,0,1773346410,13126.320058449994,26214.271442219993,53247.02964264001 2026-03-12,20:13:32.000,71,11149694,6685,0,1773346411,13126.347003689989,25752.997522410005,53247.0156684 2026-03-12,20:13:33.000,71,11149721,7484,0,1773346412,13126.373948929999,27597.839432969995,53246.95977144001 2026-03-12,20:13:34.000,71,11149677,7165,0,1773346413,13126.44804833999,29903.912968560006,53246.98073280001 2026-03-12,20:13:35.000,71,11149672,6765,0,1773346414,13126.47499358,31287.636040170008,53247.036629760005 2026-03-12,20:13:36.000,71,11149695,7285,0,1773346415,13126.522147749994,26675.214052919997,53247.04361688 2026-03-12,20:13:38.000,71,11149682,6885,0,1773346417,13126.57603823,28058.894829750003,53247.02265552 2026-03-12,20:13:39.000,71,11149716,6805,0,1773346418,13126.65013763999,27136.424530560005,53247.00169416 2026-03-12,20:13:40.000,71,11149734,7005,0,1773346419,13126.65687395,28981.400374589997,53247.02964264001 2026-03-12,20:13:41.000,71,11149709,7445,0,1773346420,13126.71076442999,33132.57663855,53246.99470704 2026-03-12,20:13:42.000,71,11149707,7525,0,1773346421,13126.77139121999,30826.439660789998,53246.987719920005 2026-03-12,20:13:43.000,71,11149684,7005,0,1773346422,13126.852226939991,34516.37020146,53246.966758560004 2026-03-12,20:13:44.000,71,11149682,6965,0,1773346423,13126.906117419996,29442.85052265,53246.987719920005 2026-03-12,20:13:45.000,71,11149708,7005,0,1773346424,13126.993689449992,27597.93107166,53247.02265552 2026-03-12,20:13:46.000,71,11149734,7405,0,1773346425,13127.054316239992,32671.61992959,53246.987719920005 2026-03-12,20:13:47.000,71,11149734,6885,0,1773346426,13127.128415649997,30826.770969899997,53247.07855248001 2026-03-12,20:13:49.000,71,11149730,6725,0,1773346428,13127.263141850002,30365.490000959995,53247.036629760005 2026-03-12,20:13:50.000,71,11149766,7005,0,1773346429,13127.337241259993,25291.935076499998,53247.050604 2026-03-12,20:13:51.000,71,11149764,6925,0,1773346430,13127.370922809998,26675.637000720002,53247.07156536 2026-03-12,20:13:52.000,71,11149635,7245,0,1773346431,13127.438285909993,32671.725666540005,53247.00868128001 2026-03-12,20:13:53.000,71,11149733,7365,0,1773346432,13127.505649009989,28981.802175000004,53247.1204752 2026-03-12,20:13:54.000,71,11149706,6685,0,1773346433,13127.579748419994,24830.632960169998,53247.07156536 2026-03-12,20:13:55.000,71,11149720,7045,0,1773346434,13127.64711151999,28059.289581029996,53247.050604 2026-03-12,20:13:56.000,71,11149716,6685,0,1773346435,13127.70773830999,25752.962276759994,53247.07855248001 2026-03-12,20:13:57.000,71,11149730,6925,0,1773346436,13127.741419859994,28981.604799360008,53247.14143656 2026-03-12,20:13:58.000,71,11149756,6885,0,1773346437,13127.77510141,28520.274486509996,53247.12746232001 2026-03-12,20:14:00.000,71,11149721,7165,0,1773346439,13127.8357282,30826.298678189996,53247.02964264001 2026-03-12,20:14:01.000,71,11149696,6685,0,1773346440,13127.87614606,26213.86964181,53247.14143656 2026-03-12,20:14:02.000,71,11149744,6045,0,1773346441,13127.923300229995,33593.547445770004,53247.11348808 2026-03-12,20:14:03.000,71,11149572,6885,0,1773346442,13127.97045439999,32209.725686339996,53247.134449440004 2026-03-12,20:14:04.000,71,11149735,6205,0,1773346443,13127.99066332999,31287.09325716,53247.1204752 2026-03-12,20:14:05.000,71,11149760,6805,0,1773346444,13128.01760857,30364.531319279995,53247.16239792 2026-03-12,20:14:06.000,71,11149705,7285,0,1773346445,13128.05129011999,28519.541376990004,53247.18335928 2026-03-12,20:14:07.000,71,11149675,7405,0,1773346446,13128.0378175,31748.092260899997,53247.1204752 2026-03-12,20:14:08.000,71,11149748,7085,0,1773346447,13128.044553809996,30825.431635200002,53247.14842368001 2026-03-12,20:14:09.000,71,11149719,7405,0,1773346448,13128.09844429,31286.536375890006,53247.18335928 2026-03-12,20:14:11.000,71,11149721,7165,0,1773346450,13128.226434179996,32670.17485794,53247.18335928 2026-03-12,20:14:12.000,71,11149665,7045,0,1773346451,13128.253379419992,29441.461844039994,53247.19733352001 2026-03-12,20:14:13.000,71,11149702,6765,0,1773346452,13128.287060969997,32670.03387534,53247.17637216001 2026-03-12,20:14:14.000,71,11149751,7085,0,1773346453,13128.327478829997,28518.93515181,53247.16938504 2026-03-12,20:14:15.000,71,11149754,6885,0,1773346454,13128.367896689997,26673.994553430006,53247.21130776 2026-03-12,20:14:16.000,71,11149762,6685,0,1773346455,13128.448732409997,28518.836463989996,53247.24624336001 2026-03-12,20:14:17.000,71,11149773,7365,0,1773346456,13128.428523479997,25751.46081207,53247.21130776 2026-03-12,20:14:18.000,71,11149692,6645,0,1773346457,13128.441996100002,28518.864660510008,53247.2602176 2026-03-12,20:14:19.000,71,11149735,7405,0,1773346458,13128.516095509993,29902.54543734,53247.26720472001 2026-03-12,20:14:20.000,71,11149752,7085,0,1773346459,13128.543040750003,27596.429606970007,53247.274191840006 2026-03-12,20:14:22.000,71,11149668,6845,0,1773346461,13128.556513369993,30825.12147348,53247.31611456001 2026-03-12,20:14:23.000,71,11149770,6725,0,1773346462,13128.543040750003,26212.875714480004,53247.30912744 2026-03-12,20:14:24.000,71,11149735,7085,0,1773346463,13128.563249680003,27596.584687830007,53247.35105016 2026-03-12,20:14:25.000,71,11149760,6685,0,1773346464,13128.576722299993,31747.73275527,53247.33707592 2026-03-12,20:14:26.000,71,11149680,6845,0,1773346465,13128.644085399988,31747.789148309996,53247.36502440001 2026-03-12,20:14:27.000,71,11149727,7165,0,1773346466,13128.610403849998,31747.796197439995,53247.41393424001 2026-03-12,20:14:28.000,71,11149737,7205,0,1773346467,13128.637349089993,29441.645121420006,53247.49777968 2026-03-12,20:14:29.000,71,11149719,7005,0,1773346468,13128.603667539988,30825.318849119998,53247.46284408001 2026-03-12,20:14:30.000,71,11149665,7405,0,1773346469,13128.637349089993,22523.205991619994,53247.469831200004 2026-03-12,20:14:31.000,71,11149709,7405,0,1773346470,13128.596931229993,28519.25941179,53247.52572816 2026-03-12,20:14:33.000,71,11149694,6885,0,1773346472,13128.630612779998,29903.052974699996,53247.539702400005 2026-03-12,20:14:34.000,71,11149703,7484,0,1773346473,13128.623876469988,27135.656175390002,53247.52572816 2026-03-12,20:14:35.000,71,11149723,7325,0,1773346474,13128.617140159993,25751.95425117,53247.588612240004 2026-03-12,20:14:36.000,71,11149726,7045,0,1773346475,13128.603667539988,27135.642077130004,53247.609573600006 2026-03-12,20:14:37.000,71,11149751,7565,0,1773346476,13128.583458609988,26674.438648619995,53247.58162512001 2026-03-12,20:14:38.000,71,11149747,7525,0,1773346477,13128.603667539988,28058.154671099997,53247.67944480001 2026-03-12,20:14:39.000,71,11149709,7285,0,1773346478,13128.610403849998,29441.905939229997,53247.74232888 2026-03-12,20:14:40.000,71,11149726,6885,0,1773346479,13128.556513369993,30825.664256489996,53247.72835464001 2026-03-12,20:14:41.000,71,11149714,6965,0,1773346480,13128.549777059998,29903.229202949995,53247.73534176 2026-03-12,20:14:42.000,71,11149694,7045,0,1773346481,13128.536304439993,34515.51725673,53247.77027736001 2026-03-12,20:14:44.000,71,11149713,7205,0,1773346483,13128.576722299993,29903.32789077,53247.826174320006 2026-03-12,20:14:45.000,71,11149694,6205,0,1773346484,13128.536304439993,25752.165725069994,53247.91700688001 2026-03-12,20:14:46.000,71,11149686,6845,0,1773346485,13128.563249680003,29442.103314869993,53247.91700688001 2026-03-12,20:14:47.000,71,11149703,7445,0,1773346486,13128.576722299993,28519.647113939995,53247.93098112 2026-03-12,20:14:48.000,71,11149698,6725,0,1773346487,13128.563249680003,31748.402422619998,53247.96591672001 2026-03-12,20:14:49.000,71,11149756,5965,0,1773346488,13128.569985989998,27597.254355180004,53248.03578792001 2026-03-12,20:14:50.000,71,11149740,6765,0,1773346489,13128.556513369993,33593.34302099999,53248.10565912001 2026-03-12,20:14:51.000,71,11149722,5884,0,1773346490,13128.536304439993,29903.51116815,53248.00783944 2026-03-12,20:14:52.000,71,11149715,7525,0,1773346491,13128.536304439993,29903.567561189993,53248.042775040005 2026-03-12,20:14:53.000,71,11149787,7165,0,1773346492,13128.522831820002,33132.329918999996,53248.07072352 2026-03-12,20:14:55.000,71,11149732,6885,0,1773346494,13128.516095509993,28058.76089628,53248.1685432 2026-03-12,20:14:56.000,71,11149758,6805,0,1773346495,13128.489150269997,29903.779035090003,53248.161556080006 2026-03-12,20:14:57.000,71,11149651,7325,0,1773346496,13128.489150269997,27597.592713420003,53248.2384144 2026-03-12,20:14:58.000,71,11149668,6765,0,1773346497,13128.495886579993,26213.947182239994,53248.161556080006 2026-03-12,20:14:59.000,71,11149744,6845,0,1773346498,13128.502622890002,29442.646097880002,53248.28732424 2026-03-12,20:15:00.000,71,11149657,7565,0,1773346499,13128.455468719992,28520.267437379996,53248.308285600004 2026-03-12,20:15:01.000,71,11149681,7165,0,1773346500,13128.441996100002,29903.99050899,53248.2384144 2026-03-12,20:15:02.000,71,11149690,6805,0,1773346501,13128.475677649993,34516.412496239995,53248.31527272 2026-03-12,20:15:03.000,71,11149676,6565,0,1773346502,13128.462205030002,33593.956295309996,53248.26636288 2026-03-12,20:15:04.000,71,11149695,7085,0,1773346503,13128.455468719992,32210.275518480004,53248.40610528 2026-03-12,20:15:06.000,71,11149716,6605,0,1773346505,13128.381369310002,29442.942161340005,53248.329246960006 2026-03-12,20:15:07.000,71,11149629,7205,0,1773346506,13128.388105619997,31287.932103629995,53248.38514392 2026-03-12,20:15:08.000,71,11149646,6845,0,1773346507,13128.408314549997,31288.002594930003,53248.35719544 2026-03-12,20:15:09.000,71,11149675,7205,0,1773346508,13128.394841929992,27136.847478359996,53248.39911816001 2026-03-12,20:15:10.000,71,11149674,6605,0,1773346509,13128.421787170002,28059.331875810007,53248.33623408 2026-03-12,20:15:11.000,71,11149710,6765,0,1773346510,13128.408314549997,31749.32585865,53248.378156800005 2026-03-12,20:15:12.000,71,11149721,7285,0,1773346511,13128.421787170002,30826.90490337,53248.36418256 2026-03-12,20:15:13.000,71,11149732,6925,0,1773346512,13128.401578240002,29904.46984983,53248.3432212 2026-03-12,20:15:14.000,71,11149683,7205,0,1773346513,13128.388105619997,29904.45575157,53248.35719544 2026-03-12,20:15:15.000,71,11149692,7005,0,1773346514,13128.421787170002,32210.684368019996,53248.39213104 2026-03-12,20:15:17.000,71,11149730,7045,0,1773346516,13128.455468719992,28982.062992809995,53248.46200224 2026-03-12,20:15:18.000,71,11149647,7325,0,1773346517,13128.482413960002,28982.084140199993,53248.39911816001 2026-03-12,20:15:19.000,71,11149724,7045,0,1773346518,13128.482413960002,29443.31576523,53248.46200224 2026-03-12,20:15:20.000,71,11149741,7365,0,1773346519,13128.495886579993,27137.094197910003,53248.36418256 2026-03-12,20:15:21.000,71,11149717,7484,0,1773346520,13128.455468719992,28059.613841009996,53248.39213104 2026-03-12,20:15:22.000,71,11149702,7125,0,1773346521,13128.468941339997,33133.28155155,53248.4130924 2026-03-12,20:15:23.000,71,11149794,6925,0,1773346522,13128.509359199998,28520.930055599994,53248.45501512 2026-03-12,20:15:24.000,71,11149727,7405,0,1773346523,13128.475677649993,30365.948194409997,53248.3432212 2026-03-12,20:15:25.000,71,11149672,6925,0,1773346524,13128.509359199998,29443.47084609,53248.35020832001 2026-03-12,20:15:26.000,71,11149687,7205,0,1773346525,13128.502622890002,30366.046882230003,53248.35719544 2026-03-12,20:15:28.000,71,11149644,6805,0,1773346527,13128.529568129998,30366.187864830004,53248.378156800005 2026-03-12,20:15:29.000,71,11149691,7445,0,1773346528,13128.590194919998,30827.475882900006,53248.35020832001 2026-03-12,20:15:30.000,71,11149692,6925,0,1773346529,13128.583458609988,29443.79510607,53248.4130924 2026-03-12,20:15:31.000,71,11149728,6965,0,1773346530,13128.644085399988,30827.602767239994,53248.38514392 2026-03-12,20:15:32.000,71,11149689,7325,0,1773346531,13128.650821709998,32211.389281020005,53248.35719544 2026-03-12,20:15:33.000,71,11149690,6685,0,1773346532,13128.718184809994,27598.981392030008,53248.329246960006 2026-03-12,20:15:34.000,71,11149688,7205,0,1773346533,13128.792284219999,31288.968325740003,53248.32225984001 2026-03-12,20:15:35.000,71,11149778,6805,0,1773346534,13128.812493149999,28060.269410099994,53248.32225984001 2026-03-12,20:15:36.000,71,11149762,6245,0,1773346535,13128.852911009999,28521.51513339,53248.25238864001 2026-03-12,20:15:37.000,71,11149681,6485,0,1773346536,13128.94721934999,27599.07303072,53248.33623408 2026-03-12,20:15:39.000,71,11149690,6685,0,1773346538,13129.04826399999,30827.722602449998,53248.280337120006 2026-03-12,20:15:40.000,71,11149674,6725,0,1773346539,13129.10889078999,27598.995490290006,53248.329246960006 2026-03-12,20:15:41.000,71,11149733,6605,0,1773346540,13129.17625389,35901.37621473,53248.308285600004 2026-03-12,20:15:42.000,71,11149752,6005,0,1773346541,13129.27056222999,30827.666209410003,53248.308285600004 2026-03-12,20:15:43.000,71,11149677,7365,0,1773346542,13129.284034849996,28521.444642090006,53248.23142728001 2026-03-12,20:15:44.000,71,11149725,7365,0,1773346543,13129.351397949991,28060.20596793,53248.27335000001 2026-03-12,20:15:45.000,71,11149715,7165,0,1773346544,13129.344661639996,31288.876687049997,53248.280337120006 2026-03-12,20:15:46.000,71,11149695,7285,0,1773346545,13129.398552120001,30827.638012890005,53248.23142728001 2026-03-12,20:15:47.000,71,11149741,6284,0,1773346546,13129.546750939997,32211.262396680002,53248.26636288 2026-03-12,20:15:48.000,71,11149755,6365,0,1773346547,13129.573696179992,27137.559440490004,53248.23142728001 2026-03-12,20:15:50.000,71,11149701,7365,0,1773346549,13129.748840239998,31288.707507929998,53248.19649168 2026-03-12,20:15:51.000,71,11149690,5965,0,1773346550,13129.802730719988,25753.779975840007,53248.17553032 2026-03-12,20:15:52.000,71,11149731,6525,0,1773346551,13129.883566439988,30827.482932030005,53248.23142728001 2026-03-12,20:15:53.000,71,11149724,6885,0,1773346552,13129.957665849994,27137.531243970006,53248.14758184 2026-03-12,20:15:54.000,71,11149738,6925,0,1773346553,13130.031765259999,28521.289561230005,53248.161556080006 2026-03-12,20:15:55.000,71,11149743,6645,0,1773346554,13130.139546219994,27598.776967259997,53248.01482656001 2026-03-12,20:15:56.000,71,11149737,7205,0,1773346555,13130.20690931999,26214.98340435,53248.10565912001 2026-03-12,20:15:57.000,71,11149686,5965,0,1773346556,13130.33489921,30366.138520919994,53248.20347880001 2026-03-12,20:15:58.000,71,11149718,6205,0,1773346557,13130.34837182999,27137.510096579994,53248.18950456 2026-03-12,20:15:59.000,71,11149725,6525,0,1773346558,13130.442680169996,30827.405391599998,53248.112646240006 2026-03-12,20:16:01.000,71,11149718,6845,0,1773346560,13130.55719744,33594.78809265001,53248.112646240006 2026-03-12,20:16:02.000,71,11149698,6005,0,1773346561,13130.624560539996,27598.551395100003,53248.14758184 2026-03-12,20:16:03.000,71,11149706,6765,0,1773346562,13130.651505779992,27137.305671809998,53248.098672 2026-03-12,20:16:04.000,71,11149721,6245,0,1773346563,13130.752550429992,30827.151622920006,53248.098672 2026-03-12,20:16:05.000,71,11149710,5845,0,1773346564,13130.819913530002,30365.91294876,53248.12662048 2026-03-12,20:16:06.000,71,11149712,5884,0,1773346565,13130.860331390002,31749.565529069994,53248.15456896001 2026-03-12,20:16:07.000,71,11149703,7285,0,1773346566,13130.995057589993,32671.915993050003,53248.18251744001 2026-03-12,20:16:08.000,71,11149582,6885,0,1773346567,13130.995057589993,29904.427555050002,53248.1685432 2026-03-12,20:16:09.000,71,11149735,7285,0,1773346568,13131.055684379993,27136.910920530005,53248.11963336 2026-03-12,20:16:10.000,71,11149730,6765,0,1773346569,13131.102838549989,29904.265425060003,53248.13360760001 2026-03-12,20:16:12.000,71,11149659,7405,0,1773346571,13131.251037369999,36361.515224610004,53248.10565912001 2026-03-12,20:16:13.000,71,11149701,7565,0,1773346572,13131.28471891999,26214.257343959995,53248.11963336 2026-03-12,20:16:14.000,71,11149666,6925,0,1773346573,13131.34534570999,28059.127451039996,53248.1685432 2026-03-12,20:16:15.000,71,11149716,7005,0,1773346574,13131.399236189995,28059.028763220005,53248.18251744001 2026-03-12,20:16:16.000,71,11149726,6805,0,1773346575,13131.419445119995,28981.442669369993,53248.18251744001 2026-03-12,20:16:17.000,71,11149703,7365,0,1773346576,13131.54743500999,30365.024758379994,53248.22444016 2026-03-12,20:16:18.000,71,11149680,6685,0,1773346577,13131.601325489995,29903.736740310007,53248.14758184 2026-03-12,20:16:19.000,71,11149719,7405,0,1773346578,13131.62827072999,29442.469869630004,53248.098672 2026-03-12,20:16:20.000,71,11149735,7125,0,1773346579,13131.68889751999,29903.694445529996,53248.140594720004 2026-03-12,20:16:21.000,71,11149693,7165,0,1773346580,13131.73605169,30364.890824910006,53248.20347880001 2026-03-12,20:16:23.000,71,11149708,6805,0,1773346582,13131.870777889992,28519.809243929994,53248.23142728001 2026-03-12,20:16:24.000,71,11149690,6845,0,1773346583,13131.965086229997,26674.84749816,53248.15456896001 2026-03-12,20:16:25.000,71,11149739,7405,0,1773346584,13132.012240399992,28519.710556110003,53248.2384144 2026-03-12,20:16:26.000,71,11149668,6925,0,1773346585,13132.072867189992,25752.23621637,53248.25238864001 2026-03-12,20:16:27.000,71,11149701,7525,0,1773346586,13132.200857080003,33593.23023492,53248.26636288 2026-03-12,20:16:28.000,71,11149699,7245,0,1773346587,13132.234538629993,26213.439644879996,53248.31527272 2026-03-12,20:16:29.000,71,11149684,6925,0,1773346588,13132.288429109998,30825.713600400006,53248.31527272 2026-03-12,20:16:30.000,71,11149705,7365,0,1773346589,13132.402946379989,27597.092225190005,53248.378156800005 2026-03-12,20:16:31.000,71,11149710,6845,0,1773346590,13132.429891619999,25752.123430289997,53248.427066640004 2026-03-12,20:16:32.000,71,11149754,6845,0,1773346591,13132.54440888999,31748.113408289995,53248.39911816001 2026-03-12,20:16:34.000,71,11149750,6885,0,1773346593,13132.739761879995,31286.804242829996,53248.5528348 2026-03-12,20:16:35.000,71,11149712,6805,0,1773346594,13132.81386129,30364.29869799,53248.55982192 2026-03-12,20:16:36.000,71,11149738,7045,0,1773346595,13132.91490594,31286.783095439998,53248.615718880006 2026-03-12,20:16:37.000,71,11149674,6845,0,1773346596,13132.97553273,26674.487992530005,53248.65764160001 2026-03-12,20:16:38.000,71,11149711,7405,0,1773346597,13133.015950590001,32209.288640280007,53248.70655144001 2026-03-12,20:16:39.000,71,11149686,6565,0,1773346598,13133.042895829996,28980.589724639998,53248.67860296 2026-03-12,20:16:40.000,71,11149700,6725,0,1773346599,13133.123731549997,22523.382219870007,53248.6925772 2026-03-12,20:16:41.000,71,11149676,6965,0,1773346600,13133.170885719992,31748.014720470004,53248.84629384 2026-03-12,20:16:42.000,71,11149732,6725,0,1773346601,13133.218039890002,30364.355091029996,53248.80437112001 2026-03-12,20:16:43.000,71,11149724,6885,0,1773346602,13133.305611919997,30825.523273889994,53248.90917792 2026-03-12,20:16:45.000,71,11149722,6765,0,1773346604,13133.420129190003,26674.39635384,53248.95808776 2026-03-12,20:16:46.000,71,11149739,7365,0,1773346605,13133.474019669993,30364.277550600003,53249.048920320005 2026-03-12,20:16:47.000,71,11149729,7885,0,1773346606,13133.514437529993,33592.87777842001,53249.02097184001 2026-03-12,20:16:48.000,71,11149662,6845,0,1773346607,13133.541382769989,27596.83845651,53249.06988168001 2026-03-12,20:16:49.000,71,11149715,7445,0,1773346608,13133.575064319994,31747.958327429995,53249.146740000004 2026-03-12,20:16:50.000,71,11149740,6525,0,1773346609,13133.622218489989,26213.178827070005,53249.146740000004 2026-03-12,20:16:51.000,71,11149711,7325,0,1773346610,13133.642427419989,32670.36518445,53249.13975288001 2026-03-12,20:16:52.000,71,11149718,6885,0,1773346611,13133.662636349989,32670.308791410003,53249.18866272001 2026-03-12,20:16:53.000,71,11149707,6845,0,1773346612,13133.669372659999,25751.806219439997,53249.265521040004 2026-03-12,20:16:54.000,71,11149721,7125,0,1773346613,13133.709790519999,28057.893853290007,53249.321418 2026-03-12,20:16:56.000,71,11149741,7285,0,1773346615,13133.689581589999,31286.27555808,53249.39827632 2026-03-12,20:16:57.000,71,11149674,6725,0,1773346616,13133.68284527999,27135.120441510007,53249.37032784 2026-03-12,20:16:58.000,71,11149707,7365,0,1773346617,13133.68284527999,30363.66427629,53249.48910888 2026-03-12,20:16:59.000,71,11149726,6165,0,1773346618,13133.669372659999,24367.617905249994,53249.44718616001 2026-03-12,20:17:00.000,71,11149706,6885,0,1773346619,13133.622218489989,30824.691476549997,53249.47513464001 2026-03-12,20:17:01.000,71,11149707,7405,0,1773346620,13133.642427419989,28057.210087679996,53249.47513464001 2026-03-12,20:17:02.000,71,11149711,6525,0,1773346621,13133.608745869999,33130.54648911,53249.52404448001 2026-03-12,20:17:03.000,71,11149712,6084,0,1773346622,13133.581800629989,32207.984551229994,53249.53801872 2026-03-12,20:17:04.000,71,11149727,6725,0,1773346623,13133.554855389993,28056.822385530002,53249.5659672 2026-03-12,20:17:05.000,71,11149693,7205,0,1773346624,13133.534646459993,30824.113447890006,53249.54500584001 2026-03-12,20:17:07.000,71,11149703,7365,0,1773346626,13133.561591699989,32668.74388455,53249.54500584001 2026-03-12,20:17:08.000,71,11149705,7285,0,1773346627,13133.548119079998,29901.332986980007,53249.67776112 2026-03-12,20:17:09.000,71,11149708,6685,0,1773346628,13133.541382769989,33129.79928132999,53249.649812640004 2026-03-12,20:17:10.000,71,11149701,7685,0,1773346629,13133.561591699989,32668.490115869994,53249.7057096 2026-03-12,20:17:11.000,71,11149707,7365,0,1773346630,13133.548119079998,26672.556530910006,53249.69872248 2026-03-12,20:17:12.000,71,11149676,6885,0,1773346631,13133.602009559989,27594.963387929994,53249.69872248 2026-03-12,20:17:13.000,71,11149710,6885,0,1773346632,13133.628954799999,27594.89994576,53249.7057096 2026-03-12,20:17:14.000,71,11149710,6925,0,1773346633,13133.642427419989,30823.486075320005,53249.768593680004 2026-03-12,20:17:15.000,71,11149686,6925,0,1773346634,13133.72326313999,29439.727758060006,53249.7755808 2026-03-12,20:17:16.000,71,11149715,7365,0,1773346635,13133.75020838,33129.49616874001,53249.768593680004 2026-03-12,20:17:18.000,71,11149721,7285,0,1773346637,13133.75020838,29901.015776130007,53249.86641336 2026-03-12,20:17:19.000,71,11149720,6965,0,1773346638,13133.79062624,27133.647173339996,53249.90833608001 2026-03-12,20:17:20.000,71,11149721,7245,0,1773346639,13133.80409885999,28056.110423399994,53249.94327168 2026-03-12,20:17:21.000,71,11149747,7125,0,1773346640,13133.817571479995,26211.282611100003,53249.936284560004 2026-03-12,20:17:22.000,71,11149729,7445,0,1773346641,13133.84451671999,34974.48611103,53249.89436184 2026-03-12,20:17:23.000,71,11149703,7325,0,1773346642,13133.85125303,30823.479026190005,53249.96423304 2026-03-12,20:17:24.000,71,11149655,7125,0,1773346643,13133.81083517,24366.384307500004,53249.95025880001 2026-03-12,20:17:25.000,71,11149718,7045,0,1773346644,13133.78388992999,26211.282611100003,53249.99916864001 2026-03-12,20:17:26.000,71,11149687,7245,0,1773346645,13133.79062624,27594.977486190008,53249.96423304 2026-03-12,20:17:27.000,71,11149737,7285,0,1773346646,13133.77041731,23905.166780729996,53250.03410424 2026-03-12,20:17:29.000,71,11149666,6925,0,1773346648,13133.736735759994,29901.051021780004,53250.02013 2026-03-12,20:17:30.000,71,11149703,7005,0,1773346649,13133.716526829994,29900.973481349996,53249.985194400004 2026-03-12,20:17:31.000,71,11149734,6965,0,1773346650,13133.655900039994,27594.864700110003,53249.957245920006 2026-03-12,20:17:32.000,71,11149709,7285,0,1773346651,13133.615482179994,30823.39443663,53249.95025880001 2026-03-12,20:17:33.000,71,11149727,7205,0,1773346652,13133.568328009998,29900.902990050003,53249.94327168 2026-03-12,20:17:34.000,71,11149727,7045,0,1773346653,13133.581800629989,29900.910039180002,53250.06205272 2026-03-12,20:17:35.000,71,11149725,7285,0,1773346654,13133.514437529993,32207.011771289996,53250.01314288 2026-03-12,20:17:36.000,71,11149715,7405,0,1773346655,13133.521173839988,28978.397445209994,53249.957245920006 2026-03-12,20:17:37.000,71,11149766,6645,0,1773346656,13133.534646459993,27594.709619250003,53249.96423304 2026-03-12,20:17:38.000,71,11149716,6885,0,1773346657,13133.561591699989,23443.688436149998,53249.99916864001 2026-03-12,20:17:40.000,71,11149741,7165,0,1773346659,13133.595273249994,28978.235315219994,53249.985194400004 2026-03-12,20:17:41.000,71,11149716,6805,0,1773346660,13133.628954799999,26210.81736852,53250.006155760006 2026-03-12,20:17:42.000,71,11149717,7525,0,1773346661,13133.689581589999,28978.073185229994,53249.94327168 2026-03-12,20:17:43.000,71,11149740,6525,0,1773346662,13133.689581589999,27133.153734239997,53250.01314288 2026-03-12,20:17:44.000,71,11149764,6805,0,1773346663,13133.75020838,29439.177925919998,53250.04807848001 2026-03-12,20:17:45.000,71,11149733,7405,0,1773346664,13133.79062624,31284.005738220003,53250.02711712001 2026-03-12,20:17:46.000,71,11149758,7005,0,1773346665,13133.80409885999,31283.956394310007,53250.01314288 2026-03-12,20:17:47.000,71,11149735,7445,0,1773346666,13133.88493457999,32206.31390742,53250.01314288 2026-03-12,20:17:48.000,71,11149779,7405,0,1773346667,13133.938825059995,23904.292688610003,53250.06205272 2026-03-12,20:17:49.000,71,11149706,6965,0,1773346668,13133.89167089,28055.201085630004,53250.06205272 2026-03-12,20:17:51.000,71,11149749,7445,0,1773346670,13133.857989339995,28055.060103030002,53249.957245920006 2026-03-12,20:17:52.000,71,11149732,7125,0,1773346671,13133.857989339995,31744.68753111,53250.07602696001 2026-03-12,20:17:53.000,71,11149705,7484,0,1773346672,13133.817571479995,26671.252441860008,53250.0900012 2026-03-12,20:17:54.000,71,11149711,7445,0,1773346673,13133.78388992999,26671.153754040002,53250.11096256 2026-03-12,20:17:55.000,71,11149708,6845,0,1773346674,13133.756944689994,23903.813347770003,53250.103975440004 2026-03-12,20:17:56.000,71,11149713,7525,0,1773346675,13133.696317899994,30821.900021070003,53250.08301408 2026-03-12,20:17:57.000,71,11149717,7405,0,1773346676,13133.696317899994,27593.327989769998,53250.124936800006 2026-03-12,20:17:58.000,71,11149784,7205,0,1773346677,13133.676108969994,29438.078261639996,53250.20179512 2026-03-12,20:17:59.000,71,11149766,6845,0,1773346678,13133.615482179994,32666.537506859997,53250.03410424 2026-03-12,20:18:00.000,71,11149740,7005,0,1773346679,13133.568328009998,27131.98357866,53250.13192392 2026-03-12,20:18:02.000,71,11149793,7445,0,1773346681,13133.507701219998,29899.091363640007,53250.0900012 2026-03-12,20:18:03.000,71,11149736,6965,0,1773346682,13133.500964909988,28054.28469873,53250.08301408 2026-03-12,20:18:04.000,71,11149752,6925,0,1773346683,13133.534646459993,32205.20014488,53250.07602696001 2026-03-12,20:18:05.000,71,11149736,7005,0,1773346684,13133.534646459993,27131.82144867,53250.02711712001 2026-03-12,20:18:06.000,71,11149748,7045,0,1773346685,13133.507701219998,22980.93419904,53249.99916864001 2026-03-12,20:18:07.000,71,11149757,7405,0,1773346686,13133.534646459993,26209.39344426,53250.04109136 2026-03-12,20:18:08.000,71,11149776,6885,0,1773346687,13133.581800629989,27131.863743449998,53250.103975440004 2026-03-12,20:18:09.000,71,11149748,6685,0,1773346688,13133.527910149998,27131.84964519,53250.09698832001 2026-03-12,20:18:10.000,71,11149783,7325,0,1773346689,13133.534646459993,30821.61805587,53250.06205272 2026-03-12,20:18:11.000,71,11149744,6685,0,1773346690,13133.548119079998,27131.934234750006,53250.08301408 2026-03-12,20:18:13.000,71,11149774,6765,0,1773346692,13133.527910149998,29438.01481947,53250.01314288 2026-03-12,20:18:14.000,71,11149725,7445,0,1773346693,13133.548119079998,26209.506230340005,53250.03410424 2026-03-12,20:18:15.000,71,11149739,7205,0,1773346694,13133.561591699989,31744.031962020003,53250.006155760006 2026-03-12,20:18:16.000,71,11149724,6885,0,1773346695,13133.534646459993,30360.32298867,53249.95025880001 2026-03-12,20:18:17.000,71,11149711,7285,0,1773346696,13133.554855389993,28515.41763594,53249.97820728001 2026-03-12,20:18:18.000,71,11149740,6765,0,1773346697,13133.554855389993,28054.14371613,53250.006155760006 2026-03-12,20:18:19.000,71,11149756,7045,0,1773346698,13133.554855389993,31282.539519180005,53249.985194400004 2026-03-12,20:18:20.000,71,11149728,6805,0,1773346699,13133.534646459993,33127.29684018,53249.88038760001 2026-03-12,20:18:21.000,71,11149681,7325,0,1773346700,13133.527910149998,32665.917183419995,53249.83147776001 2026-03-12,20:18:22.000,71,11149695,7565,0,1773346701,13133.487492289998,27131.320960440004,53249.94327168 2026-03-12,20:18:24.000,71,11149741,7205,0,1773346703,13133.460547049988,22519.032906659995,53249.887374720005 2026-03-12,20:18:25.000,71,11149754,6845,0,1773346704,13133.474019669993,27131.03899524,53249.87340048 2026-03-12,20:18:26.000,71,11149702,7205,0,1773346705,13133.440338119988,31281.78526227,53249.82449064 2026-03-12,20:18:27.000,71,11149748,7085,0,1773346706,13133.413392879993,31742.882953830005,53249.85942624001 2026-03-12,20:18:28.000,71,11149755,7605,0,1773346707,13133.460547049988,28053.16388706,53249.83147776001 2026-03-12,20:18:29.000,71,11149758,6805,0,1773346708,13133.386447639998,29436.74597607,53249.71269672001 2026-03-12,20:18:30.000,71,11149715,7445,0,1773346709,13133.379711330002,28975.563694950004,53249.81051640001 2026-03-12,20:18:31.000,71,11149714,6765,0,1773346710,13133.352766089993,26669.4055698,53249.72667096 2026-03-12,20:18:32.000,71,11149706,6885,0,1773346711,13133.339293470002,26208.159846509996,53249.78256792001 2026-03-12,20:18:33.000,71,11149706,6845,0,1773346712,13133.332557159993,31281.369363599995,53249.7057096 2026-03-12,20:18:35.000,71,11149759,7285,0,1773346714,13133.319084540002,24824.472020550005,53249.7057096 2026-03-12,20:18:36.000,71,11149759,7445,0,1773346715,13133.332557159993,34048.51944336,53249.71269672001 2026-03-12,20:18:37.000,71,11149739,7445,0,1773346716,13133.359502400002,30820.03200162,53249.69173536001 2026-03-12,20:18:38.000,71,11149720,6805,0,1773346717,13133.312348229992,24363.148756830007,53249.6358384 2026-03-12,20:18:39.000,71,11149758,6925,0,1773346718,13133.312348229992,29897.603997209997,53249.60788992 2026-03-12,20:18:40.000,71,11149700,6885,0,1773346719,13133.339293470002,28052.733890129995,53249.68474824 2026-03-12,20:18:41.000,71,11149723,7245,0,1773346720,13133.332557159993,29897.547604170002,53249.7057096 2026-03-12,20:18:42.000,71,11149696,7045,0,1773346721,13133.339293470002,34509.54664361999,53249.670774000006 2026-03-12,20:18:43.000,71,11149734,6805,0,1773346722,13133.339293470002,30819.883969889997,53249.69173536001 2026-03-12,20:18:44.000,71,11149729,7405,0,1773346723,13133.325820849997,28513.82453256,53249.621864160006 2026-03-12,20:18:57.000,71,11149663,7365,0,1773346736,13133.231512509992,32664.352276560006,53249.503083120006 2026-03-12,20:18:58.000,71,11149722,6645,0,1773346737,13133.251721439992,30358.349232270004,53249.482121760004 2026-03-12,20:18:59.000,71,11149725,7005,0,1773346738,13133.238248820002,29897.202196800004,53249.41225056 2026-03-12,20:19:00.000,71,11149717,7165,0,1773346739,13133.278666680002,24362.74695642,53249.384302080005 2026-03-12,20:19:01.000,71,11149695,7285,0,1773346740,13133.224776199997,31280.82658059,53249.36334072 2026-03-12,20:19:02.000,71,11149760,6925,0,1773346741,13133.244985129997,31280.918219280007,53249.42622480001 2026-03-12,20:19:03.000,71,11149739,7445,0,1773346742,13133.251721439992,30358.490214870006,53249.44718616001 2026-03-12,20:19:04.000,71,11149698,6925,0,1773346743,13133.204567269997,33587.01995139,53249.48910888 2026-03-12,20:19:05.000,71,11149745,7525,0,1773346744,13133.197830960002,28974.97861716,53249.42622480001 2026-03-12,20:19:06.000,71,11149711,7205,0,1773346745,13133.352766089993,28052.614054920006,53249.845452 2026-03-12,20:19:08.000,71,11149698,6925,0,1773346747,13133.143940479997,26207.899028700005,53249.4611604 2026-03-12,20:19:09.000,71,11149709,7525,0,1773346748,13133.157413100002,24824.35218534,53249.5310316 2026-03-12,20:19:10.000,71,11149741,7365,0,1773346749,13133.110258929992,28975.183041929995,53249.48910888 2026-03-12,20:19:11.000,71,11149743,7205,0,1773346750,13133.090049999992,25285.569712109995,53249.53801872 2026-03-12,20:19:12.000,71,11149730,6885,0,1773346751,13133.049632139991,25746.850681049997,53249.57994144 2026-03-12,20:19:13.000,71,11149728,6805,0,1773346752,13133.029423209991,30820.088394659993,53249.600902800004 2026-03-12,20:19:14.000,71,11149729,7245,0,1773346753,13133.022686899996,28975.338122789995,53249.65679976 2026-03-12,20:19:15.000,71,11149735,7405,0,1773346754,13132.995741660001,33587.407653539994,53249.600902800004 2026-03-12,20:19:16.000,71,11149708,6725,0,1773346755,13132.90816962999,30358.997752230003,53249.600902800004 2026-03-12,20:19:17.000,71,11149752,7005,0,1773346756,13132.86775176999,30359.01889962,53249.719683840005 2026-03-12,20:19:19.000,71,11149689,7165,0,1773346758,13132.76670711999,22979.756994330004,53249.67776112 2026-03-12,20:19:20.000,71,11149702,6525,0,1773346759,13132.719552949995,28053.00175707,53249.66378688001 2026-03-12,20:19:21.000,71,11149723,7525,0,1773346760,13132.66566246999,25285.858726439998,53249.72667096 2026-03-12,20:19:22.000,71,11149743,7484,0,1773346761,13132.62524460999,28514.29682427,53249.76160656001 2026-03-12,20:19:23.000,71,11149698,6725,0,1773346762,13132.537672579994,31281.609034020003,53249.7755808 2026-03-12,20:19:24.000,71,11149703,7285,0,1773346763,13132.416418999994,34048.907145510006,53249.768593680004 2026-03-12,20:19:25.000,71,11149715,7165,0,1773346764,13132.349055899998,31742.897052090004,53249.73365808 2026-03-12,20:19:26.000,71,11149696,6885,0,1773346765,13132.281692799988,33587.710766129996,53249.789555040006 2026-03-12,20:19:27.000,71,11149741,7285,0,1773346766,13132.248011249998,32204.128677119996,53249.75461944 2026-03-12,20:19:28.000,71,11149751,7245,0,1773346767,13132.194120769993,29898.111534569995,53249.67776112 2026-03-12,20:19:30.000,71,11149738,6805,0,1773346769,13132.106548739997,31281.80640966,53249.74763232 2026-03-12,20:19:31.000,71,11149747,7325,0,1773346770,13132.052658259992,29898.132681960007,53249.75461944 2026-03-12,20:19:32.000,71,11149710,7205,0,1773346771,13132.012240399992,34510.230409230004,53249.67776112 2026-03-12,20:19:33.000,71,11149737,7525,0,1773346772,13131.978558850002,28975.746972330002,53249.72667096 2026-03-12,20:19:34.000,71,11149676,7205,0,1773346773,13131.965086229997,27592.101441150007,53249.69872248 2026-03-12,20:19:35.000,71,11149778,6805,0,1773346774,13131.944877299997,26208.455909969998,53249.78256792001 2026-03-12,20:19:36.000,71,11149703,7685,0,1773346775,13131.911195749992,28514.47305252,53249.75461944 2026-03-12,20:19:37.000,71,11149734,6965,0,1773346776,13131.864041579996,28975.648284509996,53249.67776112 2026-03-12,20:19:38.000,71,11149768,7085,0,1773346777,13131.850568959992,27591.967507680005,53249.66378688001 2026-03-12,20:19:39.000,71,11149723,7325,0,1773346778,13131.789942169991,28053.192083579997,53249.7057096 2026-03-12,20:19:41.000,71,11149723,7445,0,1773346780,13131.749524309991,28053.199132709997,53249.66378688001 2026-03-12,20:19:42.000,71,11149762,6885,0,1773346781,13131.69563383,27130.757030039997,53249.68474824 2026-03-12,20:19:43.000,71,11149735,7205,0,1773346782,13131.581116559995,31281.62313228,53249.649812640004 2026-03-12,20:19:44.000,71,11149761,7645,0,1773346783,13131.540698699995,27130.72883352,53249.670774000006 2026-03-12,20:19:45.000,71,11149737,7165,0,1773346784,13131.43291774,28514.367315569994,53249.62885128 2026-03-12,20:19:46.000,71,11149728,6685,0,1773346785,13131.38576356999,28514.374364699994,53249.61487704001 2026-03-12,20:19:47.000,71,11149675,7405,0,1773346786,13131.311664159999,27130.693587870002,53249.621864160006 2026-03-12,20:19:48.000,71,11149711,7165,0,1773346787,13131.251037369999,29897.90006067,53249.600902800004 2026-03-12,20:19:49.000,71,11149720,6925,0,1773346788,13131.210619509999,29436.647288249995,53249.57295432001 2026-03-12,20:19:50.000,71,11149741,7445,0,1773346789,13131.149992719998,28975.45090887,53249.551992960005 2026-03-12,20:19:52.000,71,11149712,6725,0,1773346791,13131.102838549989,30358.969555710006,53249.51705736 2026-03-12,20:19:53.000,71,11149721,7285,0,1773346792,13131.089365929998,30358.955457450007,53249.53801872 2026-03-12,20:19:54.000,71,11149737,7245,0,1773346793,13131.008530209998,31281.362314469996,53249.48910888 2026-03-12,20:19:55.000,71,11149752,6725,0,1773346794,13130.988321279998,28975.28877888,53249.41225056 2026-03-12,20:19:56.000,71,11149751,7445,0,1773346795,13131.035475449993,31281.31297056,53249.48910888 2026-03-12,20:19:57.000,71,11149735,7165,0,1773346796,13131.042211759988,30358.899064409998,53249.503083120006 2026-03-12,20:19:58.000,71,11149751,7205,0,1773346797,13131.008530209998,31742.495251679997,53249.503083120006 2026-03-12,20:19:59.000,71,11149701,6965,0,1773346798,13131.069156999998,33126.147831990005,53249.482121760004 2026-03-12,20:20:00.000,71,11149777,7165,0,1773346799,13130.995057589993,28052.980609680002,53249.44019904 2026-03-12,20:20:01.000,71,11149765,7165,0,1773346800,13131.035475449993,30359.124636570006,53249.46814752 2026-03-12,20:20:03.000,71,11149755,7205,0,1773346802,13131.008530209998,23441.10845457,53249.41923768 2026-03-12,20:20:04.000,71,11149739,7045,0,1773346803,13130.981584970003,26669.624092829996,53249.44019904 2026-03-12,20:20:05.000,71,11149749,7285,0,1773346804,13131.001793899988,29436.943351709997,53249.41923768 2026-03-12,20:20:06.000,71,11149755,7285,0,1773346805,13130.995057589993,32665.487186490005,53249.39827632 2026-03-12,20:20:07.000,71,11149709,7245,0,1773346806,13131.008530209998,28053.516343559997,53249.384302080005 2026-03-12,20:20:08.000,71,11149675,7245,0,1773346807,13130.988321279998,33126.85979412,53249.35635360001 2026-03-12,20:20:09.000,71,11149725,7325,0,1773346808,13130.934430799993,28514.910098580003,53249.35635360001 2026-03-12,20:20:10.000,71,11149732,6845,0,1773346809,13130.927694489998,27592.559634599995,53249.3912892 2026-03-12,20:20:11.000,71,11149734,6965,0,1773346810,13130.920958180002,29898.753005399994,53249.335392240006 2026-03-12,20:20:12.000,71,11149693,7245,0,1773346811,13130.941167110002,27592.757010240006,53249.30045664 2026-03-12,20:20:14.000,71,11149767,7005,0,1773346813,13130.947903419998,28976.55057315,53249.27250816 2026-03-12,20:20:15.000,71,11149725,7245,0,1773346814,13130.941167110002,30821.45592588,53249.36334072 2026-03-12,20:20:16.000,71,11149750,6885,0,1773346815,13130.947903419998,28515.4317342,53249.27949528001 2026-03-12,20:20:17.000,71,11149751,7285,0,1773346816,13130.954639729993,28976.691555750003,53249.2515468 2026-03-12,20:20:18.000,71,11149748,6925,0,1773346817,13130.981584970003,29899.091363640007,53249.30045664 2026-03-12,20:20:19.000,71,11149727,7165,0,1773346818,13131.028739139998,31743.954421589995,53249.2515468 2026-03-12,20:20:20.000,71,11149765,7205,0,1773346819,13131.015266519993,29437.902033389997,53249.20263696 2026-03-12,20:20:21.000,71,11149725,7445,0,1773346820,13131.035475449993,27131.913087359993,53249.1816756 2026-03-12,20:20:22.000,71,11149731,7165,0,1773346821,13131.042211759988,29437.909082519996,53249.17468848 2026-03-12,20:20:23.000,71,11149747,7245,0,1773346822,13131.116311169993,28515.530422020005,53249.167701360006 2026-03-12,20:20:25.000,71,11149730,6565,0,1773346824,13131.176937959994,29437.909082519996,53249.19564984 2026-03-12,20:20:26.000,71,11149754,6765,0,1773346825,13131.237564749994,24364.544484569997,53249.13276576 2026-03-12,20:20:27.000,71,11149737,7445,0,1773346826,13131.237564749994,31282.666403519994,53249.12577864 2026-03-12,20:20:28.000,71,11149721,7525,0,1773346827,13131.28471891999,28976.621064449995,53249.167701360006 2026-03-12,20:20:29.000,71,11149753,7165,0,1773346828,13131.33187309,28515.354193770007,53249.18866272001 2026-03-12,20:20:30.000,71,11149730,7165,0,1773346829,13131.33187309,26209.273609049997,53249.146740000004 2026-03-12,20:20:31.000,71,11149734,6965,0,1773346830,13131.318400469994,23441.996644950006,53249.08385592 2026-03-12,20:20:32.000,71,11149734,7125,0,1773346831,13131.35208202,30360.13971129,53249.11180440001 2026-03-12,20:20:33.000,71,11149685,7685,0,1773346832,13131.33187309,28515.26255508,53249.17468848 2026-03-12,20:20:34.000,71,11149762,6925,0,1773346833,13131.36555463999,28976.381394030002,53249.16071424001 2026-03-12,20:20:36.000,71,11149709,7325,0,1773346835,13131.41270881,31743.57376857,53249.12577864 2026-03-12,20:20:37.000,71,11149701,7484,0,1773346836,13131.40597249999,27592.64422416,53249.10481728 2026-03-12,20:20:38.000,71,11149701,7365,0,1773346837,13131.41270881,24364.121536770006,53249.09084304001 2026-03-12,20:20:39.000,71,11149758,6925,0,1773346838,13131.4733356,29437.39449603,53249.097830160004 2026-03-12,20:20:40.000,71,11149716,7205,0,1773346839,13131.520489769995,27592.4891433,53249.10481728 2026-03-12,20:20:41.000,71,11149765,7445,0,1773346840,13131.540698699995,26208.93525081,53249.04193320001 2026-03-12,20:20:42.000,71,11149747,7405,0,1773346841,13131.56764393999,27131.264567399994,53249.01398472 2026-03-12,20:20:43.000,71,11149713,7045,0,1773346842,13131.64847965999,33588.14781219,53249.03494608 2026-03-12,20:20:44.000,71,11149752,6685,0,1773346843,13131.69563383,27592.439799390006,53249.03494608 2026-03-12,20:20:45.000,71,11149757,7405,0,1773346844,13131.749524309991,31282.12362051,53249.048920320005 2026-03-12,20:20:47.000,71,11149756,6765,0,1773346846,13131.904459439997,34049.330093309996,53249.06289456 2026-03-12,20:20:48.000,71,11149712,6805,0,1773346847,13131.931404679992,29898.485138460004,53249.05590744 2026-03-12,20:20:49.000,71,11149731,7445,0,1773346848,13132.072867189992,27131.257518269995,53249.09084304001 2026-03-12,20:20:50.000,71,11149679,7205,0,1773346849,13132.079603500002,28053.678473549997,53249.04193320001 2026-03-12,20:20:51.000,71,11149677,7525,0,1773346850,13132.140230290002,27131.328009570003,53249.06988168001 2026-03-12,20:20:52.000,71,11149738,6245,0,1773346851,13132.241274939988,27592.566683729994,53249.03494608 2026-03-12,20:20:53.000,71,11149701,6245,0,1773346852,13132.261483869988,28514.980589879997,53249.03494608 2026-03-12,20:20:54.000,71,11149751,6365,0,1773346853,13132.308638039998,31743.510326400006,53249.048920320005 2026-03-12,20:20:55.000,71,11149733,7405,0,1773346854,13132.342319589989,30359.907089999993,53249.06988168001 2026-03-12,20:20:56.000,71,11149771,6365,0,1773346855,13132.355792209994,28976.24746056,53249.09084304001 2026-03-12,20:20:58.000,71,11149730,6005,0,1773346857,13132.423155309989,25286.549541180008,53249.01398472 2026-03-12,20:20:59.000,71,11149678,7245,0,1773346858,13132.477045789994,25747.682478389994,53249.05590744 2026-03-12,20:21:00.000,71,11149712,5805,0,1773346859,13132.46357316999,27592.467995910003,53249.06289456 2026-03-12,20:21:01.000,71,11149729,7484,0,1773346860,13132.490518409999,27592.369308089998,53249.03494608 2026-03-12,20:21:02.000,71,11149716,6885,0,1773346861,13132.497254719994,33587.943387420004,53249.04193320001 2026-03-12,20:21:03.000,71,11149740,6165,0,1773346862,13132.52419995999,32665.40259693,53249.04193320001 2026-03-12,20:21:04.000,71,11149735,6565,0,1773346863,13132.52419995999,30359.237422649996,53248.99302336001 2026-03-12,20:21:05.000,71,11149704,6845,0,1773346864,13132.58482674999,28975.479105389997,53249.02795896 2026-03-12,20:21:06.000,71,11149693,6284,0,1773346865,13132.557881509994,28975.324024529997,53249.03494608 2026-03-12,20:21:07.000,71,11149700,6965,0,1773346866,13132.54440888999,31742.410662120004,53249.04193320001 2026-03-12,20:21:09.000,71,11149714,6845,0,1773346868,13132.5511452,33587.01290226,53249.048920320005 2026-03-12,20:21:10.000,71,11149722,6965,0,1773346869,13132.58482674999,31742.044107359994,53249.02097184001 2026-03-12,20:21:11.000,71,11149678,7205,0,1773346870,13132.61177199,24362.810398589994,53249.11180440001 2026-03-12,20:21:12.000,71,11149663,7365,0,1773346871,13132.638717229995,28513.52141997,53249.03494608 2026-03-12,20:21:13.000,71,11149707,7005,0,1773346872,13132.618508299995,28513.479125190002,53249.03494608 2026-03-12,20:21:14.000,71,11149721,7405,0,1773346873,13132.658926159995,33125.449968119996,53249.000010480006 2026-03-12,20:21:15.000,71,11149680,6925,0,1773346874,13132.63198092,36353.8528203,53248.951100640006 2026-03-12,20:21:16.000,71,11149687,7285,0,1773346875,13132.63198092,31280.572811909995,53249.03494608 2026-03-12,20:21:17.000,71,11149723,7484,0,1773346876,13132.65218985,26207.3350983,53249.05590744 2026-03-12,20:21:18.000,71,11149706,5884,0,1773346877,13132.60503567999,27590.959482089995,53249.097830160004 2026-03-12,20:21:20.000,71,11149730,5884,0,1773346879,13132.60503567999,25746.089375010008,53249.0768688 2026-03-12,20:21:21.000,71,11149726,6165,0,1773346880,13132.58482674999,30358.109561849997,53249.12577864 2026-03-12,20:21:22.000,71,11149674,6284,0,1773346881,13132.54440888999,26207.250508740006,53249.146740000004 2026-03-12,20:21:23.000,71,11149702,6165,0,1773346882,13132.5511452,29435.64631179,53249.13975288001 2026-03-12,20:21:24.000,71,11149709,6725,0,1773346883,13132.530936269999,33125.24554335,53249.13975288001 2026-03-12,20:21:25.000,71,11149690,7205,0,1773346884,13132.517463649994,27129.59392359,53249.17468848 2026-03-12,20:21:26.000,71,11149708,6284,0,1773346885,13132.50399102999,30357.940382729998,53249.12577864 2026-03-12,20:21:27.000,71,11149667,7445,0,1773346886,13132.50399102999,30357.876940560003,53249.1816756 2026-03-12,20:21:28.000,71,11149691,6365,0,1773346887,13132.497254719994,31741.395587399995,53249.146740000004 2026-03-12,20:21:29.000,71,11149671,7525,0,1773346888,13132.50399102999,31280.19920802,53249.2515468 2026-03-12,20:21:31.000,71,11149699,6205,0,1773346890,13132.423155309989,31741.33919436,53249.27250816 2026-03-12,20:21:32.000,71,11149686,7205,0,1773346891,13132.389473759999,31280.008881510003,53249.20263696 2026-03-12,20:21:33.000,71,11149686,6165,0,1773346892,13132.335583279993,34969.66450611,53249.23757256001 2026-03-12,20:21:34.000,71,11149686,7285,0,1773346893,13132.322110659989,31741.219359149996,53249.20962408001 2026-03-12,20:21:35.000,71,11149707,7405,0,1773346894,13132.335583279993,27590.458993859997,53249.24455968 2026-03-12,20:21:36.000,71,11149682,5965,0,1773346895,13132.281692799988,27129.241467090003,53249.27250816 2026-03-12,20:21:37.000,71,11149682,7125,0,1773346896,13132.301901729988,31280.03707803,53249.32840512001 2026-03-12,20:21:38.000,71,11149639,6605,0,1773346897,13132.281692799988,30818.925288209997,53249.25853392001 2026-03-12,20:21:39.000,71,11149697,6405,0,1773346898,13132.234538629993,28051.754061059997,53249.286482400006 2026-03-12,20:21:40.000,71,11149684,6205,0,1773346899,13132.200857080003,26207.039034839996,53249.34936648 2026-03-12,20:21:42.000,71,11149685,6805,0,1773346901,13132.207593389998,28513.140766950004,53249.29346952 2026-03-12,20:21:43.000,71,11149713,6565,0,1773346902,13132.200857080003,31741.550668259995,53249.34237936 2026-03-12,20:21:44.000,71,11149707,6605,0,1773346903,13132.194120769993,30357.947431859997,53249.39827632 2026-03-12,20:21:45.000,71,11149636,7005,0,1773346904,13132.200857080003,29896.821543779995,53249.3912892 2026-03-12,20:21:46.000,71,11149670,6124,0,1773346905,13132.187384459998,31741.592963040006,53249.47513464001 2026-03-12,20:21:47.000,71,11149662,7045,0,1773346906,13132.180648150003,25284.744963899997,53249.52404448001 2026-03-12,20:21:48.000,71,11149654,6245,0,1773346907,13132.133493979993,34047.54666342,53249.49609600001 2026-03-12,20:21:49.000,71,11149673,7645,0,1773346908,13132.079603500002,35892.21939486,53249.4611604 2026-03-12,20:21:50.000,71,11149718,6084,0,1773346909,13132.079603500002,24362.239419060003,53249.48910888 2026-03-12,20:21:51.000,71,11149733,7365,0,1773346910,13132.059394570002,30818.89709169,53249.5310316 2026-03-12,20:21:53.000,71,11149683,7125,0,1773346912,13132.032449329992,29896.363350329993,53249.55898008 2026-03-12,20:21:54.000,71,11149665,6605,0,1773346913,13131.985295159997,26206.67952921,53249.5310316 2026-03-12,20:21:55.000,71,11149713,6485,0,1773346914,13131.971822539992,26667.840662939998,53249.57295432001 2026-03-12,20:21:56.000,71,11149684,6965,0,1773346915,13131.958349920002,29896.180072949996,53249.57295432001 2026-03-12,20:21:57.000,71,11149654,7125,0,1773346916,13131.931404679992,26206.538546609998,53249.6358384 2026-03-12,20:21:58.000,71,11149758,6005,0,1773346917,13131.884250509996,29434.856809229997,53249.600902800004 2026-03-12,20:21:59.000,71,11149742,6245,0,1773346918,13131.864041579996,28051.2465237,53249.62885128 2026-03-12,20:22:00.000,71,11149708,6084,0,1773346919,13131.890986819992,28512.442903079995,53249.66378688001 2026-03-12,20:22:01.000,71,11149708,7005,0,1773346920,13131.843832649996,29434.885005749995,53249.670774000006 2026-03-12,20:22:02.000,71,11149728,6205,0,1773346921,13131.830360029991,27590.141783009996,53249.62885128 2026-03-12,20:22:04.000,71,11149710,6165,0,1773346923,13131.75626062,28512.654376980005,53249.67776112 2026-03-12,20:22:05.000,71,11149754,7045,0,1773346924,13131.776469550001,32663.506380959996,53249.7057096 2026-03-12,20:22:06.000,71,11149691,7405,0,1773346925,13131.749524309991,29896.426792500002,53249.7057096 2026-03-12,20:22:07.000,71,11149726,6124,0,1773346926,13131.75626062,33586.06831884,53249.68474824 2026-03-12,20:22:08.000,71,11149734,6205,0,1773346927,13131.742787999996,31741.35329262,53249.72667096 2026-03-12,20:22:09.000,71,11149721,6645,0,1773346928,13131.722579069996,32202.599015910004,53249.7057096 2026-03-12,20:22:10.000,71,11149738,7005,0,1773346929,13131.769733239991,27129.530481420006,53249.79654216 2026-03-12,20:22:11.000,71,11149738,6485,0,1773346930,13131.69563383,34508.84173062,53249.80352928 2026-03-12,20:22:12.000,71,11149724,7165,0,1773346931,13131.66868858999,28513.225356509996,53249.80352928 2026-03-12,20:22:13.000,71,11149676,7205,0,1773346932,13131.729315379991,32202.824588069998,53249.75461944 2026-03-12,20:22:15.000,71,11149711,6925,0,1773346934,13131.796678480001,28974.428785020005,53249.85243912 2026-03-12,20:22:16.000,71,11149662,6205,0,1773346935,13131.830360029991,29896.814494649996,53249.85243912 2026-03-12,20:22:17.000,71,11149711,6605,0,1773346936,13131.850568959992,28051.951436699994,53249.83147776001 2026-03-12,20:22:18.000,71,11149691,6925,0,1773346937,13131.877514200001,35431.11465417,53249.87340048 2026-03-12,20:22:19.000,71,11149686,7285,0,1773346938,13131.904459439997,32663.809493549998,53249.88038760001 2026-03-12,20:22:20.000,71,11149714,6485,0,1773346939,13131.978558850002,27590.621123849996,53249.97820728001 2026-03-12,20:22:21.000,71,11149761,6805,0,1773346940,13131.951613609992,26668.193119439995,53249.957245920006 2026-03-12,20:22:22.000,71,11149666,6084,0,1773346941,13132.012240399992,29435.413690500005,53249.92929744001 2026-03-12,20:22:23.000,71,11149728,6405,0,1773346942,13132.032449329992,30819.023976030003,53249.88038760001 2026-03-12,20:22:24.000,71,11149662,7045,0,1773346943,13132.072867189992,27590.642271239994,53249.85243912 2026-03-12,20:22:26.000,71,11149712,6245,0,1773346945,13132.133493979993,36353.42282337,53250.04109136 2026-03-12,20:22:27.000,71,11149706,6124,0,1773346946,13132.173911839993,30819.023976030003,53250.04109136 2026-03-12,20:22:28.000,71,11149706,6205,0,1773346947,13132.153702909993,28974.273704160005,53250.06205272 2026-03-12,20:22:29.000,71,11149685,7525,0,1773346948,13132.200857080003,25284.667423470004,53250.04109136 2026-03-12,20:22:30.000,71,11149686,6045,0,1773346949,13132.268220179998,30357.89808795,53250.02013 2026-03-12,20:22:31.000,71,11149703,6485,0,1773346950,13132.261483869988,27590.7268608,53249.97820728001 2026-03-12,20:22:32.000,71,11149703,7484,0,1773346951,13132.342319589989,26668.334102039997,53250.01314288 2026-03-12,20:22:33.000,71,11149676,6124,0,1773346952,13132.315374349993,25284.759062159996,53250.006155760006 2026-03-12,20:22:34.000,71,11149698,6925,0,1773346953,13132.396210069994,35892.353328330006,53250.04807848001 2026-03-12,20:22:35.000,71,11149656,7125,0,1773346954,13132.389473759999,26207.067231359993,53250.02013 2026-03-12,20:22:37.000,71,11149691,7365,0,1773346956,13132.46357316999,31741.451980440004,53250.02711712001 2026-03-12,20:22:38.000,71,11149727,7205,0,1773346957,13132.50399102999,28974.266655030005,53250.07602696001 2026-03-12,20:22:39.000,71,11149705,7165,0,1773346958,13132.530936269999,24823.478093219994,53250.055065600005 2026-03-12,20:22:40.000,71,11149705,7445,0,1773346959,13132.59156306,28513.02093174,53249.936284560004 2026-03-12,20:22:41.000,71,11149684,5925,0,1773346960,13132.62524460999,34969.79843958,53250.02711712001 2026-03-12,20:22:42.000,71,11149704,6925,0,1773346961,13132.638717229995,30819.016926900003,53250.02711712001 2026-03-12,20:22:43.000,71,11149705,6365,0,1773346962,13132.71281664,29435.364346589995,53249.97820728001 2026-03-12,20:22:44.000,71,11149686,6845,0,1773346963,13132.73302557,30357.707761440004,53250.006155760006 2026-03-12,20:22:45.000,71,11149697,7325,0,1773346964,13132.840806529995,36353.21134947,53250.01314288 2026-03-12,20:22:46.000,71,11149745,7285,0,1773346965,13132.901433319996,30818.784305609995,53250.02013 2026-03-12,20:22:48.000,71,11149715,7325,0,1773346967,13133.056368450001,22978.34716833,53250.06903984 2026-03-12,20:22:49.000,71,11149715,7325,0,1773346968,13133.103522619997,28512.654376980005,53250.06205272 2026-03-12,20:22:50.000,71,11149759,7325,0,1773346969,13133.130467859992,30357.341206679994,53250.09698832001 2026-03-12,20:22:51.000,71,11149687,6565,0,1773346970,13133.143940479997,21133.364275169995,53250.055065600005 2026-03-12,20:22:52.000,71,11149724,6045,0,1773346971,13133.157413100002,30357.157929299996,53250.0900012 2026-03-12,20:22:53.000,71,11149745,7165,0,1773346972,13133.211303579992,29434.729924889994,53250.006155760006 2026-03-12,20:22:54.000,71,11149693,7885,0,1773346973,13133.204567269997,26667.523452089998,53249.9153232 2026-03-12,20:22:55.000,71,11149652,7325,0,1773346974,13133.285402989997,31279.38855807,53249.99916864001 2026-03-12,20:22:56.000,71,11149732,6165,0,1773346975,13133.292139299992,30818.121687389998,53249.957245920006 2026-03-12,20:22:57.000,71,11149746,6965,0,1773346976,13133.359502400002,33585.24357063,53249.95025880001 2026-03-12,20:22:59.000,71,11149671,6445,0,1773346978,13133.399920260003,28050.858821550006,53249.97820728001 2026-03-12,20:23:00.000,71,11149737,7285,0,1773346979,13133.487492289998,25744.88397378,53249.99916864001 2026-03-12,20:23:01.000,71,11149720,5925,0,1773346980,13133.500964909988,32201.640334230004,53249.97122016 2026-03-12,20:23:02.000,71,11149704,6845,0,1773346981,13133.561591699989,32662.82261535,53249.99916864001 2026-03-12,20:23:03.000,71,11149701,6565,0,1773346982,13133.602009559989,22977.783237929994,53249.985194400004 2026-03-12,20:23:04.000,71,11149693,6885,0,1773346983,13133.642427419989,31740.436905719995,53249.985194400004 2026-03-12,20:23:05.000,71,11149764,7405,0,1773346984,13133.689581589999,26667.255585150007,53249.94327168 2026-03-12,20:23:06.000,71,11149708,6165,0,1773346985,13133.70305420999,25283.74398744,53250.006155760006 2026-03-12,20:23:07.000,71,11149726,7365,0,1773346986,13133.75020838,31279.22642808,53249.985194400004 2026-03-12,20:23:08.000,71,11149711,7645,0,1773346987,13133.78388992999,30818.072343480002,53250.04807848001 2026-03-12,20:23:10.000,71,11149705,7365,0,1773346989,13133.77041731,24822.58990284,53250.09698832001 2026-03-12,20:23:11.000,71,11149713,7405,0,1773346990,13133.87146196,25745.024956380003,53250.07602696001 2026-03-12,20:23:12.000,71,11149745,6645,0,1773346991,13133.88493457999,30356.95350453,53250.07602696001 2026-03-12,20:23:13.000,71,11149734,6245,0,1773346992,13133.89167089,26206.242483149996,53250.0900012 2026-03-12,20:23:14.000,71,11149708,6965,0,1773346993,13133.93208875,28051.049148060003,53250.14589816001 2026-03-12,20:23:15.000,71,11149740,7125,0,1773346994,13133.93208875,27589.93735824,53250.06903984 2026-03-12,20:23:16.000,71,11149710,7005,0,1773346995,13133.97250661,32201.908201169994,53250.06205272 2026-03-12,20:23:17.000,71,11149712,7045,0,1773346996,13133.90514350999,27128.80442103,53250.0900012 2026-03-12,20:23:18.000,71,11149683,7405,0,1773346997,13133.93208875,31279.621179359994,53250.04109136 2026-03-12,20:23:19.000,71,11149713,7005,0,1773346998,13133.95229768,27128.889010590006,53250.02711712001 2026-03-12,20:23:21.000,71,11149746,6965,0,1773347000,13133.98597922999,30357.341206679994,53249.97820728001 2026-03-12,20:23:22.000,71,11149696,6885,0,1773347001,13133.94556136999,26206.594939650007,53249.99218152 2026-03-12,20:23:23.000,71,11149731,7685,0,1773347002,13133.96577029999,32202.133773330002,53250.04807848001 2026-03-12,20:23:24.000,71,11149700,6965,0,1773347003,13133.94556136999,34046.785357379995,53250.01314288 2026-03-12,20:23:25.000,71,11149691,7365,0,1773347004,13133.938825059995,26667.600992520005,53250.006155760006 2026-03-12,20:23:26.000,71,11149683,7325,0,1773347005,13133.938825059995,28512.323067870006,53250.03410424 2026-03-12,20:23:27.000,71,11149727,7365,0,1773347006,13133.94556136999,24822.688590660007,53249.97122016 2026-03-12,20:23:28.000,71,11149684,6845,0,1773347007,13133.93208875,28050.957509369997,53249.99916864001 2026-03-12,20:23:29.000,71,11149751,7525,0,1773347008,13133.95229768,28511.991758760007,53250.006155760006 2026-03-12,20:23:30.000,71,11149778,6925,0,1773347009,13133.94556136999,28511.88602181,53249.985194400004 2026-03-12,20:23:32.000,71,11149729,7165,0,1773347011,13133.979242919995,25744.468075109995,53250.04109136 2026-03-12,20:23:33.000,71,11149702,6925,0,1773347012,13133.95229768,23899.640262810004,53250.02013 2026-03-12,20:23:34.000,71,11149729,7445,0,1773347013,13133.959033989995,33123.384573029994,53250.04807848001 2026-03-12,20:23:35.000,71,11149739,7245,0,1773347014,13133.94556136999,32662.096554959993,53250.04807848001 2026-03-12,20:23:36.000,71,11149745,7165,0,1773347015,13133.938825059995,26666.515426500002,53250.06205272 2026-03-12,20:23:37.000,71,11149725,7565,0,1773347016,13133.979242919995,24821.680565069997,53250.04109136 2026-03-12,20:23:38.000,71,11149735,7484,0,1773347017,13133.92535243999,30817.113661800002,53250.006155760006 2026-03-12,20:23:39.000,71,11149694,6765,0,1773347018,13133.96577029999,32661.779344110008,53250.06903984 2026-03-12,20:23:40.000,71,11149669,7165,0,1773347019,13133.92535243999,29433.418786709997,53250.0900012 2026-03-12,20:23:41.000,71,11149746,6725,0,1773347020,13133.90514350999,28049.829648569998,53250.055065600005 2026-03-12,20:23:43.000,71,11149748,6885,0,1773347022,13133.92535243999,32661.758196719995,53250.173846640006 2026-03-12,20:23:44.000,71,11149705,7325,0,1773347023,13133.85125303,28511.040126210006,53250.11096256 2026-03-12,20:23:45.000,71,11149746,6685,0,1773347024,13133.89167089,28972.23650559,53250.173846640006 2026-03-12,20:23:46.000,71,11149730,7005,0,1773347025,13133.938825059995,28511.061273600004,53250.21576936001 2026-03-12,20:23:47.000,71,11149698,6765,0,1773347026,13133.90514350999,29894.664510000002,53250.20179512 2026-03-12,20:23:48.000,71,11149721,7205,0,1773347027,13133.92535243999,30817.113661800002,53250.2297436 2026-03-12,20:23:49.000,71,11149710,6805,0,1773347028,13133.94556136999,33584.29193808,53250.19480800001 2026-03-12,20:23:50.000,71,11149665,7365,0,1773347029,13133.93208875,28050.13276116,53250.271666320004 2026-03-12,20:23:51.000,71,11149775,7325,0,1773347030,13133.97250661,28050.12571203,53250.27865344 2026-03-12,20:23:52.000,71,11149766,6885,0,1773347031,13133.979242919995,30817.395627000005,53250.31358904001 2026-03-12,20:23:54.000,71,11149788,6965,0,1773347033,13133.999451849995,27589.253592630004,53250.26467920001 2026-03-12,20:23:55.000,71,11149720,7005,0,1773347034,13133.999451849995,28511.618154869997,53250.32756328 2026-03-12,20:23:56.000,71,11149731,7525,0,1773347035,13133.979242919995,32201.18214078,53250.4044216 2026-03-12,20:23:57.000,71,11149705,7125,0,1773347036,13134.02639708999,34045.95356004,53250.35551176 2026-03-12,20:23:58.000,71,11149731,7325,0,1773347037,13134.02639708999,31278.789382019997,53250.39743448 2026-03-12,20:23:59.000,71,11149706,7085,0,1773347038,13134.039869709995,28972.842730770004,53250.39743448 2026-03-12,20:24:00.000,71,11149684,7005,0,1773347039,13134.00618815999,27589.274740020002,53250.439357200004 2026-03-12,20:24:01.000,71,11149707,7325,0,1773347040,13133.99271554,24822.110562,53250.44634432 2026-03-12,20:24:02.000,71,11149751,6605,0,1773347041,13133.959033989995,24360.864838709997,53250.488267040004 2026-03-12,20:24:03.000,71,11149705,7565,0,1773347042,13133.959033989995,31739.865926190003,53250.4742928 2026-03-12,20:24:05.000,71,11149700,7005,0,1773347044,13133.979242919995,28511.491270529994,53250.52320264 2026-03-12,20:24:06.000,71,11149716,7005,0,1773347045,13134.01292447,33584.559805020006,53250.52320264 2026-03-12,20:24:07.000,71,11149748,6965,0,1773347046,13134.01292447,29895.02401563,53250.509228400006 2026-03-12,20:24:08.000,71,11149725,7525,0,1773347047,13133.98597922999,24360.688610459998,53250.509228400006 2026-03-12,20:24:09.000,71,11149675,7484,0,1773347048,13133.99271554,28511.385533580004,53250.509228400006 2026-03-12,20:24:10.000,71,11149729,7445,0,1773347049,13133.999451849995,28972.588962089998,53250.558138240005 2026-03-12,20:24:11.000,71,11149746,7125,0,1773347050,13134.02639708999,30817.318086569998,53250.60006096001 2026-03-12,20:24:12.000,71,11149711,7125,0,1773347051,13133.99271554,32662.124751480005,53250.57211248 2026-03-12,20:24:13.000,71,11149746,6805,0,1773347052,13134.019660779995,30356.128756320002,53250.62102232001 2026-03-12,20:24:14.000,71,11149704,6885,0,1773347053,13134.02639708999,30356.107608930004,53250.6140352 2026-03-12,20:24:16.000,71,11149693,7405,0,1773347055,13134.06681494999,33123.25063956001,53250.774738960004 2026-03-12,20:24:17.000,71,11149733,7125,0,1773347056,13134.08702387999,29433.743046689997,53250.71884200001 2026-03-12,20:24:18.000,71,11149677,7285,0,1773347057,13134.12744173999,25744.24955208,53250.76076472 2026-03-12,20:24:19.000,71,11149699,7245,0,1773347058,13134.147650669991,32662.082456699995,53250.774738960004 2026-03-12,20:24:20.000,71,11149699,7365,0,1773347059,13134.120705429996,31278.479220299996,53250.80268744 2026-03-12,20:24:21.000,71,11149638,6925,0,1773347060,13134.19480484,27588.99277482,53250.83063592 2026-03-12,20:24:22.000,71,11149762,7005,0,1773347061,13134.201541149996,34968.05730447,53250.774738960004 2026-03-12,20:24:23.000,71,11149728,6885,0,1773347062,13134.19480484,32201.005912530003,53250.76775184001 2026-03-12,20:24:24.000,71,11149760,6925,0,1773347063,13134.235222700001,32662.18819365,53250.80268744 2026-03-12,20:24:25.000,71,11149764,6605,0,1773347064,13134.235222700001,30356.29793544,53250.80967456 2026-03-12,20:24:27.000,71,11149743,7325,0,1773347066,13134.329531039992,31740.013957920004,53250.893520000005 2026-03-12,20:24:28.000,71,11149650,6885,0,1773347067,13134.343003659997,34046.038149600005,53250.90050712 2026-03-12,20:24:29.000,71,11149725,7325,0,1773347068,13134.369948899992,28511.780284859997,53250.87954576 2026-03-12,20:24:30.000,71,11149710,6845,0,1773347069,13134.383421519997,24822.28679025,53250.92146848 2026-03-12,20:24:31.000,71,11149784,6925,0,1773347070,13134.477729860002,27589.4580174,53251.03326240001 2026-03-12,20:24:32.000,71,11149743,7245,0,1773347071,13134.491202479992,24361.16090217,53250.9983268 2026-03-12,20:24:33.000,71,11149721,7205,0,1773347072,13134.497938790002,32201.457056850006,53250.9983268 2026-03-12,20:24:34.000,71,11149685,7245,0,1773347073,13134.551829269993,28973.117646839994,53251.02627528 2026-03-12,20:24:35.000,71,11149714,6765,0,1773347074,13134.598983440002,28050.724888080003,53250.942429840004 2026-03-12,20:24:36.000,71,11149669,7285,0,1773347075,13134.572038199993,30817.889066100004,53251.04024952 2026-03-12,20:24:38.000,71,11149719,6965,0,1773347077,13134.686555469998,26667.079356899994,53251.012301040006 2026-03-12,20:24:39.000,71,11149743,7325,0,1773347078,13134.726973329998,30817.78332915,53251.07518512 2026-03-12,20:24:40.000,71,11149731,7005,0,1773347079,13134.706764399998,32201.3513199,53251.04024952 2026-03-12,20:24:41.000,71,11149660,6845,0,1773347080,13134.726973329998,33584.94750717,53251.15204344001 2026-03-12,20:24:42.000,71,11149735,7405,0,1773347081,13134.753918569993,28511.787333989996,53251.14505632 2026-03-12,20:24:43.000,71,11149759,7325,0,1773347082,13134.760654879989,31278.9021681,53251.08915936 2026-03-12,20:24:44.000,71,11149768,6765,0,1773347083,13134.774127499993,28050.555708960004,53251.1380692 2026-03-12,20:24:45.000,71,11149728,6925,0,1773347084,13134.753918569993,28050.527512440007,53251.1380692 2026-03-12,20:24:46.000,71,11149716,6765,0,1773347085,13134.686555469998,31278.895118970002,53251.15204344001 2026-03-12,20:24:47.000,71,11149715,7285,0,1773347086,13134.666346539998,28050.59800374,53251.08915936 2026-03-12,20:24:49.000,71,11149753,7484,0,1773347088,13134.625928679998,29434.17304362,53251.061210880005 2026-03-12,20:24:50.000,71,11149629,7125,0,1773347089,13134.666346539998,28972.983713370006,53251.03326240001 2026-03-12,20:24:51.000,71,11149635,7325,0,1773347090,13134.713500709993,31278.937413749998,53251.061210880005 2026-03-12,20:24:52.000,71,11149698,6845,0,1773347091,13134.726973329998,24822.195151559994,53251.01928816 2026-03-12,20:24:53.000,71,11149771,7205,0,1773347092,13134.780863809989,26666.903128649996,53251.02627528 2026-03-12,20:24:54.000,71,11149725,7285,0,1773347093,13134.895381079994,34045.876019610005,53251.03326240001 2026-03-12,20:24:55.000,71,11149683,7365,0,1773347094,13134.96948049,30817.480216559998,53251.07518512 2026-03-12,20:24:56.000,71,11149656,6685,0,1773347095,13135.07052514,29433.834685380003,53251.110120720004 2026-03-12,20:24:57.000,71,11149653,7885,0,1773347096,13135.16483347999,27127.782297180005,53251.08915936 2026-03-12,20:24:58.000,71,11149687,7405,0,1773347097,13135.24566919999,35890.33727715,53251.15204344001 2026-03-12,20:25:00.000,71,11149679,7005,0,1773347099,13135.467967429991,30355.84679112,53251.131082080006 2026-03-12,20:25:01.000,71,11149674,7085,0,1773347100,13135.542066839997,24821.539582469995,53251.242876 2026-03-12,20:25:02.000,71,11149662,7205,0,1773347101,13135.602693629997,25282.679568809996,53251.228901760005 2026-03-12,20:25:03.000,71,11149629,7325,0,1773347102,13135.616166250002,29433.39763932,53251.298772960006 2026-03-12,20:25:04.000,71,11149678,6925,0,1773347103,13135.663320419997,33122.884084799996,53251.29178584001 2026-03-12,20:25:05.000,71,11149702,7245,0,1773347104,13135.670056729992,26666.282805209994,53251.298772960006 2026-03-12,20:25:06.000,71,11149718,6245,0,1773347105,13135.710474589992,29894.629264350006,53251.29178584001 2026-03-12,20:25:07.000,71,11149672,7085,0,1773347106,13135.750892449993,31278.253648140002,53251.33370856 2026-03-12,20:25:08.000,71,11149687,7685,0,1773347107,13135.723947209997,25282.905140970004,53251.396592640005 2026-03-12,20:25:09.000,71,11149686,6885,0,1773347108,13135.737419830002,26666.501328240003,53251.40357976 2026-03-12,20:25:11.000,71,11149680,6525,0,1773347110,13135.811519239993,33123.33522912,53251.42454112 2026-03-12,20:25:12.000,71,11149702,6685,0,1773347111,13135.818255550003,32662.35032364,53251.347682800006 2026-03-12,20:25:13.000,71,11149680,6965,0,1773347112,13135.865409719998,30356.48121282,53251.3826184 2026-03-12,20:25:14.000,71,11149717,7245,0,1773347113,13135.872146029993,25283.518415280007,53251.36864416001 2026-03-12,20:25:15.000,71,11149743,7285,0,1773347114,13135.939509129988,28973.159941620004,53251.40357976 2026-03-12,20:25:16.000,71,11149683,7484,0,1773347115,13135.979926989989,24822.554657190005,53251.396592640005 2026-03-12,20:25:17.000,71,11149727,7325,0,1773347116,13135.966454369998,26667.431813400006,53251.41755400001 2026-03-12,20:25:18.000,71,11149677,7285,0,1773347117,13135.993399609994,26206.291827060006,53251.41755400001 2026-03-12,20:25:19.000,71,11149680,6685,0,1773347118,13136.027081159998,28051.09849197,53251.5223608 2026-03-12,20:25:20.000,71,11149690,6885,0,1773347119,13136.074235329994,27128.776224510002,53251.47345096 2026-03-12,20:25:22.000,71,11149671,7405,0,1773347121,13136.195488909994,34507.95354024001,53251.515373680006 2026-03-12,20:25:23.000,71,11149682,6805,0,1773347122,13136.18201628999,29434.82156358,53251.564283520005 2026-03-12,20:25:24.000,71,11149711,7405,0,1773347123,13136.1887526,33585.525535830006,53251.55030928 2026-03-12,20:25:25.000,71,11149718,6805,0,1773347124,13136.175279979994,25284.025952640004,53251.52934792 2026-03-12,20:25:26.000,71,11149702,6885,0,1773347125,13136.168543669999,30818.297915639996,53251.515373680006 2026-03-12,20:25:27.000,71,11149709,7325,0,1773347126,13136.101180569989,30357.002848439995,53251.50838656001 2026-03-12,20:25:28.000,71,11149731,7484,0,1773347127,13136.134862119994,28051.006853280007,53251.48742520001 2026-03-12,20:25:29.000,71,11149738,6805,0,1773347128,13136.14159842999,31279.303968509994,53251.52934792 2026-03-12,20:25:30.000,71,11149774,6685,0,1773347129,13136.16180735999,28973.272727699994,53251.47345096 2026-03-12,20:25:31.000,71,11149686,6885,0,1773347130,13136.20222521999,30817.93841001,53251.55729640001 2026-03-12,20:25:33.000,71,11149756,6805,0,1773347132,13136.20896153,25744.707745530002,53251.60620624001 2026-03-12,20:25:34.000,71,11149674,6765,0,1773347133,13136.276324629995,28972.983713370006,53251.64114184 2026-03-12,20:25:35.000,71,11149693,7285,0,1773347134,13136.31000618,29895.31302996,53251.64114184 2026-03-12,20:25:36.000,71,11149717,7205,0,1773347135,13136.397578209995,29895.256636920007,53251.634154720006 2026-03-12,20:25:37.000,71,11149714,6885,0,1773347136,13136.437996069995,31739.985761400007,53251.64114184 2026-03-12,20:25:38.000,71,11149673,7165,0,1773347137,13136.49188655,30356.403672390006,53251.731974400005 2026-03-12,20:25:39.000,71,11149709,7205,0,1773347138,13136.518831789996,28511.632253129996,53251.74594864 2026-03-12,20:25:40.000,71,11149686,6925,0,1773347139,13136.579458579996,30356.403672390006,53251.75992288 2026-03-12,20:25:41.000,71,11149701,7165,0,1773347140,13136.626612749991,27589.359329579995,53251.76691 2026-03-12,20:25:42.000,71,11149729,7445,0,1773347141,13136.633349060001,28511.780284859997,53251.77389712001 2026-03-12,20:25:44.000,71,11149675,7205,0,1773347143,13136.714184780001,31279.036101570004,53251.79485848001 2026-03-12,20:25:45.000,71,11149743,7405,0,1773347144,13136.768075259992,26206.02396012,53251.780884240005 2026-03-12,20:25:46.000,71,11149652,6885,0,1773347145,13136.741130019996,34507.643378520006,53251.850755440006 2026-03-12,20:25:47.000,71,11149714,6965,0,1773347146,13136.754602640001,31740.55674093,53251.8367812 2026-03-12,20:25:48.000,71,11149761,7285,0,1773347147,13136.727657399992,33585.44094627,53251.8367812 2026-03-12,20:25:49.000,71,11149701,7405,0,1773347148,13136.687239539991,22978.05110487,53251.87870392 2026-03-12,20:25:50.000,71,11149695,7525,0,1773347149,13136.687239539991,27128.81851929,53251.85774256 2026-03-12,20:25:51.000,71,11149730,7005,0,1773347150,13136.761338949997,31740.87395178,53251.92062664001 2026-03-12,20:25:52.000,71,11149709,7565,0,1773347151,13136.727657399992,28973.67452811,53251.85774256 2026-03-12,20:25:53.000,71,11149717,7165,0,1773347152,13136.774811570001,33585.71586234,53251.899665280005 2026-03-12,20:25:55.000,71,11149692,7005,0,1773347154,13136.795020500002,31279.741014569998,53251.92761376 2026-03-12,20:25:56.000,71,11149697,7205,0,1773347155,13136.821965739997,28512.56273829,53251.99049784001 2026-03-12,20:25:57.000,71,11149688,6885,0,1773347156,13136.875856220002,31279.748063699997,53251.96254936001 2026-03-12,20:25:58.000,71,11149678,6725,0,1773347157,13136.909537769992,33585.652420169994,53251.94158800001 2026-03-12,20:25:59.000,71,11149737,7285,0,1773347158,13136.970164559993,30357.164978429995,53251.92761376 2026-03-12,20:26:00.000,71,11149730,6845,0,1773347159,13137.051000279993,25283.983657859993,53251.85774256 2026-03-12,20:26:01.000,71,11149718,6925,0,1773347160,13137.125099689998,26206.3482201,53251.9066524 2026-03-12,20:26:02.000,71,11149745,7525,0,1773347161,13137.152044929993,28973.52649638,53251.9066524 2026-03-12,20:26:03.000,71,11149693,7325,0,1773347162,13137.239616959989,30818.25562086,53251.850755440006 2026-03-12,20:26:04.000,71,11149722,6725,0,1773347163,13137.273298509994,24822.688590660007,53251.92761376 2026-03-12,20:26:06.000,71,11149734,6965,0,1773347165,13137.387815779999,30818.051196090004,53251.95556224 2026-03-12,20:26:07.000,71,11149759,7285,0,1773347166,13137.44844257,32662.688681879998,53251.95556224 2026-03-12,20:26:08.000,71,11149679,7245,0,1773347167,13137.515805669995,28511.864874420004,53251.94158800001 2026-03-12,20:26:09.000,71,11149717,7365,0,1773347168,13137.52927829,30817.705788720006,53251.92761376 2026-03-12,20:26:10.000,71,11149702,6765,0,1773347169,13137.60337769999,29433.996815370003,53251.99049784001 2026-03-12,20:26:11.000,71,11149729,7245,0,1773347170,13137.58990508,25283.123664,53251.99049784001 2026-03-12,20:26:12.000,71,11149765,7285,0,1773347171,13137.62358662999,27127.796395440004,53251.99049784001 2026-03-12,20:26:13.000,71,11149714,6885,0,1773347172,13137.697686039995,30356.023019369997,53252.01145920001 2026-03-12,20:26:14.000,71,11149696,6925,0,1773347173,13137.758312829996,29894.770246950007,53252.018446320006 2026-03-12,20:26:15.000,71,11149730,6845,0,1773347174,13137.74484020999,28511.11061751,53252.06036904001 2026-03-12,20:26:17.000,71,11149721,7245,0,1773347176,13137.83241224,32661.659508900004,53252.067356160005 2026-03-12,20:26:18.000,71,11149736,6765,0,1773347177,13137.879566409996,27588.576876150008,53252.0463948 2026-03-12,20:26:19.000,71,11149687,7165,0,1773347178,13137.893039030001,31278.10561641,53252.13722736001 2026-03-12,20:26:20.000,71,11149696,6645,0,1773347179,13137.919984269996,29894.594018699994,53252.165175840004 2026-03-12,20:26:21.000,71,11149726,6925,0,1773347180,13137.967138439992,27588.696711359997,53252.22805992001 2026-03-12,20:26:22.000,71,11149704,6765,0,1773347181,13138.000819989997,28049.95653291,53252.24203416 2026-03-12,20:26:23.000,71,11149741,7285,0,1773347182,13138.027765229992,27588.851792219997,53252.186137200006 2026-03-12,20:26:24.000,71,11149736,6925,0,1773347183,13138.074919400002,28511.336189669993,53252.21408568 2026-03-12,20:26:25.000,71,11149727,7325,0,1773347184,13138.095128330002,31278.528564210006,53252.27696976001 2026-03-12,20:26:26.000,71,11149716,6885,0,1773347185,13138.135546190002,30356.262689790005,53252.26299552 2026-03-12,20:26:28.000,71,11149686,6805,0,1773347187,13138.229854529993,28050.464070269998,53252.26998264 2026-03-12,20:26:29.000,71,11149704,6725,0,1773347188,13138.263536079998,29895.284833440004,53252.290944 2026-03-12,20:26:30.000,71,11149692,6765,0,1773347189,13138.330899179993,28511.723891820002,53252.24902128 2026-03-12,20:26:31.000,71,11149728,6885,0,1773347190,13138.384789659998,25283.41972746,53252.29793112001 2026-03-12,20:26:32.000,71,11149707,7285,0,1773347191,13138.465625379999,30817.642346549997,53252.332866720004 2026-03-12,20:26:33.000,71,11149666,6725,0,1773347192,13138.479097999989,27128.099508030005,53252.36780232 2026-03-12,20:26:34.000,71,11149753,7645,0,1773347193,13138.55993371999,29895.249587790007,53252.33985384 2026-03-12,20:26:35.000,71,11149699,7445,0,1773347194,13138.566670029999,28972.786337729995,53252.38177656 2026-03-12,20:26:36.000,71,11149689,7245,0,1773347195,13138.613824199994,25744.320043379994,53252.36780232 2026-03-12,20:26:37.000,71,11149705,7484,0,1773347196,13138.68118729999,29894.953524330005,53252.31190536 2026-03-12,20:26:39.000,71,11149660,6885,0,1773347198,13138.74181408999,30355.83974199,53252.4306864 2026-03-12,20:26:40.000,71,11149754,7125,0,1773347199,13138.775495639995,28510.983733169996,53252.39575080001 2026-03-12,20:26:41.000,71,11149650,7165,0,1773347200,13138.775495639995,25282.573831860005,53252.45863488 2026-03-12,20:26:42.000,71,11149687,7605,0,1773347201,13138.82938612,34045.016025749996,53252.43767352 2026-03-12,20:26:43.000,71,11149778,6925,0,1773347202,13138.80244087999,30355.409745059995,53252.44466064001 2026-03-12,20:26:44.000,71,11149638,7045,0,1773347203,13138.80244087999,31738.871998860006,53252.38876368 2026-03-12,20:26:45.000,71,11149687,7405,0,1773347204,13138.78223194999,23437.323071759994,53252.41671216 2026-03-12,20:26:46.000,71,11149732,7045,0,1773347205,13138.78223194999,27126.71787855,53252.47959624 2026-03-12,20:26:47.000,71,11149747,7405,0,1773347206,13138.76875933,27587.815570110004,53252.47260912001 2026-03-12,20:26:48.000,71,11149759,7325,0,1773347207,13138.7485504,34505.44404996,53252.4306864 2026-03-12,20:26:50.000,71,11149711,7165,0,1773347209,13138.70813254,25281.643346700002,53252.500557600004 2026-03-12,20:26:51.000,71,11149763,7365,0,1773347210,13138.714868849995,26665.225435710003,53252.51453184001 2026-03-12,20:26:52.000,71,11149698,6925,0,1773347211,13138.72160515999,30354.683684670003,53252.52850608 2026-03-12,20:26:53.000,71,11149735,7165,0,1773347212,13138.74181408999,32660.665581570007,53252.570428800005 2026-03-12,20:26:54.000,71,11149734,6885,0,1773347213,13138.714868849995,31738.329215849997,53252.54248032001 2026-03-12,20:26:55.000,71,11149705,7165,0,1773347214,13138.694659919995,31277.266769940004,53252.54946744 2026-03-12,20:26:56.000,71,11149695,7205,0,1773347215,13138.70139622999,28971.496346939995,53252.54946744 2026-03-12,20:26:57.000,71,11149667,7285,0,1773347216,13138.7485504,27588.097535310008,53252.619338640005 2026-03-12,20:26:58.000,71,11149690,6885,0,1773347217,13138.755286709995,31277.760209040003,53252.71017120001 2026-03-12,20:26:59.000,71,11149654,7085,0,1773347218,13138.815913499995,32661.405740219998,53252.668248480004 2026-03-12,20:27:01.000,71,11149768,6805,0,1773347220,13138.93043077,28972.306996889994,53252.71715832 2026-03-12,20:27:02.000,71,11149742,6925,0,1773347221,13139.071893280001,31739.520518820005,53252.77305528 2026-03-12,20:27:03.000,71,11149758,6925,0,1773347222,13139.085365899991,28511.378484450004,53252.71017120001 2026-03-12,20:27:04.000,71,11149752,6805,0,1773347223,13139.119047449996,30356.290886310002,53252.75209392 2026-03-12,20:27:05.000,71,11149723,7365,0,1773347224,13139.179674239997,34968.275827499994,53252.84292648 2026-03-12,20:27:06.000,71,11149750,6965,0,1773347225,13139.260509959997,30817.593002640002,53252.856900720006 2026-03-12,20:27:07.000,71,11149736,6725,0,1773347226,13139.314400440002,29433.989766240004,53252.84991360001 2026-03-12,20:27:08.000,71,11149754,6765,0,1773347227,13139.408708779993,29433.975667980005,53252.93375904 2026-03-12,20:27:09.000,71,11149712,6805,0,1773347228,13139.395236160002,28050.330136799996,53252.97568176001 2026-03-12,20:27:10.000,71,11149659,7365,0,1773347229,13139.375027230002,28511.399631840002,53252.87786208001 2026-03-12,20:27:12.000,71,11149689,7245,0,1773347231,13139.395236160002,28049.97063117,53252.97568176001 2026-03-12,20:27:13.000,71,11149727,7325,0,1773347232,13139.368290919992,26205.08642583,53252.954720400005 2026-03-12,20:27:14.000,71,11149714,6645,0,1773347233,13139.375027230002,32200.364441700003,53252.989656 2026-03-12,20:27:15.000,71,11149700,6805,0,1773347234,13139.300927819997,26665.958545229994,53252.94773328001 2026-03-12,20:27:16.000,71,11149717,7565,0,1773347235,13139.247037339992,26665.796415239995,53252.92677192001 2026-03-12,20:27:17.000,71,11149752,6885,0,1773347236,13139.166201619992,29432.847807180005,53252.94773328001 2026-03-12,20:27:18.000,71,11149652,6885,0,1773347237,13139.058420659996,24359.638290090006,53253.03157872 2026-03-12,20:27:19.000,71,11149713,7445,0,1773347238,13138.997793869996,28049.047195139996,53252.99664312001 2026-03-12,20:27:20.000,71,11149643,7285,0,1773347239,13138.94390338999,27126.605092469996,53253.05254008 2026-03-12,20:27:21.000,71,11149670,6885,0,1773347240,13138.876540289995,30816.02809578,53253.05254008 2026-03-12,20:27:23.000,71,11149739,7525,0,1773347242,13138.76875933,29432.488301549995,53253.05254008 2026-03-12,20:27:24.000,71,11149727,7325,0,1773347243,13138.714868849995,28971.404708250004,53253.06651432001 2026-03-12,20:27:25.000,71,11149737,7125,0,1773347244,13138.634033129994,27587.886061409998,53253.06651432001 2026-03-12,20:27:26.000,71,11149693,7165,0,1773347245,13138.60708789,24820.898111639995,53253.11542416001 2026-03-12,20:27:27.000,71,11149682,6845,0,1773347246,13138.532988479994,30816.408748799993,53253.08048856 2026-03-12,20:27:28.000,71,11149722,7045,0,1773347247,13138.53972478999,24821.039094239997,53253.024591600006 2026-03-12,20:27:29.000,71,11149729,7605,0,1773347248,13138.546461099999,26665.930348709997,53253.10144992 2026-03-12,20:27:30.000,71,11149698,7005,0,1773347249,13138.53972478999,29894.333200890003,53253.08747568 2026-03-12,20:27:31.000,71,11149704,7045,0,1773347250,13138.526252169999,28510.821603179997,53253.0595272 2026-03-12,20:27:32.000,71,11149674,7005,0,1773347251,13138.506043239999,27127.36639851,53253.06651432001 2026-03-12,20:27:34.000,71,11149691,7445,0,1773347253,13138.53972478999,27588.724907879994,53253.09446280001 2026-03-12,20:27:35.000,71,11149652,6725,0,1773347254,13138.60708789,32661.85688454,53253.15734688 2026-03-12,20:27:36.000,71,11149699,7245,0,1773347255,13138.60708789,31278.2677464,53253.15035976 2026-03-12,20:27:37.000,71,11149710,6805,0,1773347256,13138.613824199994,26205.24150669,53253.15734688 2026-03-12,20:27:38.000,71,11149714,7085,0,1773347257,13138.62056050999,26666.444935199994,53253.073501440005 2026-03-12,20:27:39.000,71,11149833,7285,0,1773347258,13138.62729682,29433.623211480008,53253.18529536001 2026-03-12,20:27:40.000,71,11149730,6845,0,1773347259,13138.613824199994,32661.920326709995,53253.1293984 2026-03-12,20:27:41.000,71,11149715,7365,0,1773347260,13138.586878959999,33123.08850957001,53253.09446280001 2026-03-12,20:27:42.000,71,11149698,7005,0,1773347261,13138.573406339994,29894.770246950007,53253.1992696 2026-03-12,20:27:43.000,71,11149696,7005,0,1773347262,13138.593615269994,26666.409689549997,53253.122411280005 2026-03-12,20:27:45.000,71,11149671,7445,0,1773347264,13138.532988479994,33584.16505374,53253.11542416001 2026-03-12,20:27:46.000,71,11149668,6725,0,1773347265,13138.553197409994,33122.98277262,53253.11542416001 2026-03-12,20:27:47.000,71,11149692,7045,0,1773347266,13138.519515859989,21593.256565500007,53253.0595272 2026-03-12,20:27:48.000,71,11149652,6965,0,1773347267,13138.492570619994,32200.54771908,53253.13638552001 2026-03-12,20:27:49.000,71,11149712,6845,0,1773347268,13138.472361689994,30355.811545470002,53253.10843704 2026-03-12,20:27:50.000,71,11149700,6885,0,1773347269,13138.404998589998,30355.748103300008,53253.06651432001 2026-03-12,20:27:51.000,71,11149737,7365,0,1773347270,13138.371317039993,28049.843746829996,53253.08747568 2026-03-12,20:27:52.000,71,11149661,7365,0,1773347271,13138.303953939998,28972.23650559,53253.09446280001 2026-03-12,20:27:53.000,71,11149707,7405,0,1773347272,13138.243327149998,29894.67155913,53253.073501440005 2026-03-12,20:27:54.000,71,11149711,7245,0,1773347273,13138.169227739992,28049.907189000005,53253.0595272 2026-03-12,20:27:56.000,71,11149578,6645,0,1773347275,13138.021028919997,34045.37553138001,53253.003630240004 2026-03-12,20:27:57.000,71,11149726,6765,0,1773347276,13137.933456890001,29894.68565739,53253.003630240004 2026-03-12,20:27:58.000,71,11149739,7245,0,1773347277,13137.859357479996,30355.938429810005,53252.96869464001 2026-03-12,20:27:59.000,71,11149731,6925,0,1773347278,13137.785258069991,30817.043170499994,53252.94074616 2026-03-12,20:28:00.000,71,11149700,6845,0,1773347279,13137.677477109995,30817.036121369994,53252.92677192001 2026-03-12,20:28:01.000,71,11149690,6925,0,1773347280,13137.576432459995,34045.27684356,53252.89882344001 2026-03-12,20:28:02.000,71,11149694,6765,0,1773347281,13137.50906936,25743.840702539994,53252.8848492 2026-03-12,20:28:03.000,71,11149714,6885,0,1773347282,13137.475387809995,35428.62631127999,53252.8848492 2026-03-12,20:28:04.000,71,11149709,7365,0,1773347283,13137.38107946999,29894.333200890003,53252.856900720006 2026-03-12,20:28:05.000,71,11149716,6885,0,1773347284,13137.367606849999,32200.131820409995,53252.814978 2026-03-12,20:28:07.000,71,11149714,6885,0,1773347286,13137.306980059999,31738.79445843,53252.79401664 2026-03-12,20:28:08.000,71,11149698,6765,0,1773347287,13137.286771129999,32661.095578499997,53252.76606816 2026-03-12,20:28:09.000,71,11149723,7325,0,1773347288,13137.300243749989,27587.921307059994,53252.71017120001 2026-03-12,20:28:10.000,71,11149725,7325,0,1773347289,13137.300243749989,29432.685677190006,53252.75209392 2026-03-12,20:28:11.000,71,11149700,6845,0,1773347290,13137.306980059999,32199.680676090007,53252.73113256001 2026-03-12,20:28:12.000,71,11149691,7685,0,1773347291,13137.280034819989,29893.71287745,53252.69619696 2026-03-12,20:28:13.000,71,11149646,6925,0,1773347292,13137.286771129999,28971.263725650002,53252.66126136001 2026-03-12,20:28:14.000,71,11149687,7445,0,1773347293,13137.293507439994,26665.310025269995,53252.619338640005 2026-03-12,20:28:15.000,71,11149702,7125,0,1773347294,13137.32045267999,32660.700827220004,53252.58440304 2026-03-12,20:28:16.000,71,11149738,7085,0,1773347295,13137.313716369994,34044.275867100005,53252.570428800005 2026-03-12,20:28:18.000,71,11149686,7045,0,1773347297,13137.34066160999,29432.474203289996,53252.51453184001 2026-03-12,20:28:19.000,71,11149734,7005,0,1773347298,13137.333925299994,34505.528639519995,53252.521518960006 2026-03-12,20:28:20.000,71,11149643,7645,0,1773347299,13137.313716369994,32199.59608653,53252.570428800005 2026-03-12,20:28:21.000,71,11149683,7285,0,1773347300,13137.313716369994,32199.645430439996,53252.50754472 2026-03-12,20:28:22.000,71,11149669,7165,0,1773347301,13137.246353269999,29432.622235019997,53252.5354932 2026-03-12,20:28:23.000,71,11149697,7285,0,1773347302,13137.266562199999,29432.5940385,53252.48658336 2026-03-12,20:28:24.000,71,11149704,6965,0,1773347303,13137.199199099989,28510.264721910004,53252.451647760005 2026-03-12,20:28:25.000,71,11149691,7725,0,1773347304,13137.138572309988,35889.19531809,53252.40972504 2026-03-12,20:28:26.000,71,11149673,7125,0,1773347305,13137.071209209993,26665.486253519994,53252.43767352 2026-03-12,20:28:27.000,71,11149701,7365,0,1773347306,13137.010582419993,28049.040146009997,53252.37478944001 2026-03-12,20:28:29.000,71,11149676,6845,0,1773347308,13136.889328839992,27126.760173329996,53252.38177656 2026-03-12,20:28:30.000,71,11149694,7245,0,1773347309,13136.821965739997,30355.02909204,53252.32587960001 2026-03-12,20:28:31.000,71,11149691,7205,0,1773347310,13136.754602640001,30816.204324029997,53252.3608152 2026-03-12,20:28:32.000,71,11149703,7525,0,1773347311,13136.687239539991,32199.849855210006,53252.34684096001 2026-03-12,20:28:33.000,71,11149678,6885,0,1773347312,13136.653557990001,27588.02704401,53252.33985384 2026-03-12,20:28:34.000,71,11149731,7205,0,1773347313,13136.565985959991,30816.33120837,53252.31889248 2026-03-12,20:28:35.000,71,11149715,7325,0,1773347314,13136.53230441,31277.569882530006,53252.26299552 2026-03-12,20:28:36.000,71,11149676,6885,0,1773347315,13136.498622859996,30816.472190970002,53252.24902128 2026-03-12,20:28:37.000,71,11149661,7285,0,1773347316,13136.48515023999,34044.81865011,53252.283956880005 2026-03-12,20:28:38.000,71,11149656,6645,0,1773347317,13136.458204999995,30816.570878790008,53252.24203416 2026-03-12,20:28:40.000,71,11149670,7045,0,1773347319,13136.47167762,28510.79340666,53252.186137200006 2026-03-12,20:28:41.000,71,11149717,7445,0,1773347320,13136.42452344999,31739.217406230004,53252.10229176 2026-03-12,20:28:42.000,71,11149650,6805,0,1773347321,13136.44473237999,33122.785396980005,53252.165175840004 2026-03-12,20:28:43.000,71,11149688,6845,0,1773347322,13136.50535916999,28511.011929689994,53252.17915008001 2026-03-12,20:28:44.000,71,11149675,7325,0,1773347323,13136.47167762,30355.811545470002,53252.1512016 2026-03-12,20:28:45.000,71,11149657,7285,0,1773347324,13136.51209548,33584.1086607,53252.13722736001 2026-03-12,20:28:46.000,71,11149666,6685,0,1773347325,13136.48515023999,31739.421831,53252.1512016 2026-03-12,20:28:47.000,71,11149668,6925,0,1773347326,13136.54577702999,32200.632308639993,53252.116266000005 2026-03-12,20:28:48.000,71,11149670,6965,0,1773347327,13136.518831789996,26666.409689549997,53252.0813304 2026-03-12,20:28:49.000,71,11149700,6965,0,1773347328,13136.539040719996,30817.057268760007,53252.0813304 2026-03-12,20:28:51.000,71,11149686,7005,0,1773347330,13136.51209548,24821.560729859993,53252.0813304 2026-03-12,20:28:52.000,71,11149682,6805,0,1773347331,13136.49188655,27127.52147937,53252.067356160005 2026-03-12,20:28:53.000,71,11149684,6725,0,1773347332,13136.518831789996,26205.0793767,53252.15818872001 2026-03-12,20:28:54.000,71,11149696,7205,0,1773347333,13136.458204999995,25743.868899060006,53252.1512016 2026-03-12,20:28:55.000,71,11149678,6685,0,1773347334,13136.46494130999,28511.018978820008,53252.13722736001 2026-03-12,20:28:56.000,71,11149683,7165,0,1773347335,13136.3908419,29433.256656719997,53252.02543344 2026-03-12,20:28:57.000,71,11149702,7085,0,1773347336,13136.35042404,36351.01202091,53252.08831752001 2026-03-12,20:28:58.000,71,11149661,7125,0,1773347337,13136.31000618,28049.589978150005,53252.13722736001 2026-03-12,20:28:59.000,71,11149669,7245,0,1773347338,13136.296533559995,28510.715866230006,53252.03940768001 2026-03-12,20:29:00.000,71,11149663,7285,0,1773347339,13136.256115699995,32661.292954139994,53252.067356160005 2026-03-12,20:29:02.000,71,11149689,7165,0,1773347341,13136.20896153,33583.572926819994,53252.02543344 2026-03-12,20:29:03.000,71,11149649,7365,0,1773347342,13136.22917046,31738.716918000006,53252.03242056 2026-03-12,20:29:04.000,71,11149683,7405,0,1773347343,13136.175279979994,30355.092534209994,53252.0463948 2026-03-12,20:29:05.000,71,11149676,7205,0,1773347344,13136.18201628999,29893.839761790005,53252.018446320006 2026-03-12,20:29:06.000,71,11149702,6925,0,1773347345,13136.148334739999,31738.434952800002,53251.98351072 2026-03-12,20:29:07.000,71,11149752,7205,0,1773347346,13136.168543669999,29893.7481231,53251.91363952 2026-03-12,20:29:08.000,71,11149744,7045,0,1773347347,13136.20222521999,27587.730980549997,53252.01145920001 2026-03-12,20:29:09.000,71,11149716,7085,0,1773347348,13136.195488909994,34505.46519735,53252.00447208 2026-03-12,20:29:10.000,71,11149733,7484,0,1773347349,13136.24937939,25281.81957495,53251.95556224 2026-03-12,20:29:11.000,71,11149708,6845,0,1773347350,13136.20896153,28510.074395400006,53251.99049784001 2026-03-12,20:29:13.000,71,11149737,7365,0,1773347352,13136.256115699995,26665.465106129996,53251.96254936001 2026-03-12,20:29:14.000,71,11149785,7365,0,1773347353,13136.235906769994,34966.830755849995,53251.98351072 2026-03-12,20:29:15.000,71,11149686,6725,0,1773347354,13136.28979725,29432.713873710003,53252.01145920001 2026-03-12,20:29:16.000,71,11149777,7325,0,1773347355,13136.30326986999,23898.533549400003,53251.969536480006 2026-03-12,20:29:17.000,71,11149765,7245,0,1773347356,13136.357160349995,28049.223423389994,53251.969536480006 2026-03-12,20:29:18.000,71,11149749,7285,0,1773347357,13136.38410558999,34967.05632801,53251.948575120005 2026-03-12,20:29:19.000,71,11149769,7445,0,1773347358,13136.38410558999,31738.815605819997,53251.9765236 2026-03-12,20:29:20.000,71,11149712,6805,0,1773347359,13136.41105083,29894.079432209997,53252.00447208 2026-03-12,20:29:21.000,71,11149747,7165,0,1773347360,13136.40431451999,28510.61012928,53251.9765236 2026-03-12,20:29:22.000,71,11149732,6965,0,1773347361,13136.397578209995,31277.753159910004,53251.969536480006 2026-03-12,20:29:24.000,71,11149759,7365,0,1773347363,13136.3908419,26204.698723680005,53251.9765236 2026-03-12,20:29:25.000,71,11149711,7205,0,1773347364,13136.3908419,28510.6383258,53251.95556224 2026-03-12,20:29:26.000,71,11149728,6845,0,1773347365,13136.42452344999,30355.437941580007,53251.9066524 2026-03-12,20:29:27.000,71,11149706,7045,0,1773347366,13136.41105083,29433.094526729998,53251.99049784001 2026-03-12,20:29:28.000,71,11149740,6885,0,1773347367,13136.38410558999,32661.342298050004,53251.948575120005 2026-03-12,20:29:29.000,71,11149748,6885,0,1773347368,13136.377369279995,32661.300003270007,53251.94158800001 2026-03-12,20:29:30.000,71,11149745,7325,0,1773347369,13136.35042404,33583.65751638,53251.95556224 2026-03-12,20:29:31.000,71,11149757,7325,0,1773347370,13136.33021511,23898.794367209994,53251.99049784001 2026-03-12,20:29:32.000,71,11149742,6805,0,1773347371,13136.256115699995,29894.20631655,53252.018446320006 2026-03-12,20:29:33.000,71,11149665,7245,0,1773347372,13136.22917046,29433.024035430004,53251.99049784001 2026-03-12,20:29:35.000,71,11149716,6805,0,1773347374,13136.148334739999,32661.440985869995,53251.88569104 2026-03-12,20:29:36.000,71,11149796,7085,0,1773347375,13136.087707949999,29433.157968900006,53251.87171680001 2026-03-12,20:29:37.000,71,11149694,6925,0,1773347376,13136.060762709989,27588.379500509996,53251.86472968 2026-03-12,20:29:38.000,71,11149730,6845,0,1773347377,13136.020344849989,29894.312053500005,53251.82280696001 2026-03-12,20:29:39.000,71,11149708,6885,0,1773347378,13135.959718059989,28971.891098220003,53251.85774256 2026-03-12,20:29:40.000,71,11149694,7045,0,1773347379,13135.952981749993,33122.48933352,53251.850755440006 2026-03-12,20:29:41.000,71,11149771,7125,0,1773347380,13135.939509129988,29432.967642389995,53251.829794080004 2026-03-12,20:29:42.000,71,11149732,6805,0,1773347381,13135.952981749993,29432.91124935,53251.88569104 2026-03-12,20:29:43.000,71,11149711,7205,0,1773347382,13135.899091269988,24359.87091138,53251.86472968 2026-03-12,20:29:44.000,71,11149773,7325,0,1773347383,13135.892354959993,29432.89715109,53251.86472968 2026-03-12,20:29:46.000,71,11149748,6845,0,1773347385,13135.865409719998,28510.412753640005,53251.75992288 2026-03-12,20:29:47.000,71,11149680,6805,0,1773347386,13135.885618649998,25743.31201779,53251.780884240005 2026-03-12,20:29:48.000,71,11149725,7325,0,1773347387,13135.939509129988,28049.244570780007,53251.79485848001 2026-03-12,20:29:49.000,71,11149750,6845,0,1773347388,13135.979926989989,30355.212369419998,53251.75992288 2026-03-12,20:29:50.000,71,11149757,7365,0,1773347389,13135.986663299998,30816.373503149996,53251.77389712001 2026-03-12,20:29:51.000,71,11149725,7045,0,1773347390,13135.952981749993,29432.840758050006,53251.8367812 2026-03-12,20:29:52.000,71,11149715,7405,0,1773347391,13135.966454369998,25282.1367858,53251.81581984 2026-03-12,20:29:53.000,71,11149747,7205,0,1773347392,13135.986663299998,25743.340214309996,53251.87171680001 2026-03-12,20:29:54.000,71,11149756,6885,0,1773347393,13135.979926989989,28971.714869970005,53251.87171680001 2026-03-12,20:29:55.000,71,11149731,7245,0,1773347394,13136.000135919989,24821.046143369997,53251.92062664001 2026-03-12,20:29:57.000,71,11149600,6885,0,1773347396,13135.993399609994,27588.210321389997,53251.79485848001 2026-03-12,20:29:58.000,71,11149706,7045,0,1773347397,13135.979926989989,30816.49333836,53251.9066524 2026-03-12,20:29:59.000,71,11149745,7205,0,1773347398,13136.006872229998,25743.481196909997,53251.95556224 2026-03-12,20:30:00.000,71,11149707,7525,0,1773347399,13135.952981749993,34506.03617688001,53251.88569104 2026-03-12,20:30:01.000,71,11149748,6765,0,1773347400,13135.973190679993,25282.355308829996,53251.87171680001 2026-03-12,20:30:02.000,71,11149709,7645,0,1773347401,13135.986663299998,26665.89510306,53251.86472968 2026-03-12,20:30:03.000,71,11149734,6645,0,1773347402,13135.966454369998,31277.703815999994,53251.84376832001 2026-03-12,20:30:04.000,71,11149726,6845,0,1773347403,13135.973190679993,28971.806508659996,53251.9066524 2026-03-12,20:30:05.000,71,11149704,7205,0,1773347404,13135.939509129988,28049.406700770007,53251.88569104 2026-03-12,20:30:06.000,71,11149720,7045,0,1773347405,13135.946245439998,29432.960593259995,53251.87171680001 2026-03-12,20:30:08.000,71,11149749,7405,0,1773347407,13135.926036509998,31738.815605819997,53251.86472968 2026-03-12,20:30:09.000,71,11149772,6965,0,1773347408,13135.939509129988,29894.001891780004,53251.8367812 2026-03-12,20:30:10.000,71,11149690,6885,0,1773347409,13135.905827579998,27126.901155929998,53251.87870392 2026-03-12,20:30:11.000,71,11149698,6925,0,1773347410,13135.865409719998,30816.32415924,53251.88569104 2026-03-12,20:30:12.000,71,11149772,7205,0,1773347411,13135.811519239993,30355.106632469993,53251.84376832001 2026-03-12,20:30:13.000,71,11149527,7525,0,1773347412,13135.804782929998,28049.124735570003,53251.850755440006 2026-03-12,20:30:14.000,71,11149716,6925,0,1773347413,13135.791310309993,28510.180132349997,53251.82280696001 2026-03-12,20:30:15.000,71,11149735,7085,0,1773347414,13135.791310309993,35427.89320176,53251.731974400005 2026-03-12,20:30:16.000,71,11149737,7325,0,1773347415,13135.798046620002,27587.780324460007,53251.80883272 2026-03-12,20:30:17.000,71,11149721,7165,0,1773347416,13135.798046620002,29432.495350679994,53251.850755440006 2026-03-12,20:30:19.000,71,11149774,6885,0,1773347418,13135.784573999998,32199.61723392,53251.74594864 2026-03-12,20:30:20.000,71,11149680,6805,0,1773347419,13135.818255550003,30816.126783600004,53251.79485848001 2026-03-12,20:30:21.000,71,11149729,7525,0,1773347420,13135.858673409988,28049.16703035,53251.82280696001 2026-03-12,20:30:22.000,71,11149714,6885,0,1773347421,13135.899091269988,26665.676580030005,53251.801845600006 2026-03-12,20:30:23.000,71,11149720,6765,0,1773347422,13135.946245439998,28971.651427799996,53251.70402592001 2026-03-12,20:30:24.000,71,11149779,7445,0,1773347423,13135.952981749993,26665.796415239995,53251.780884240005 2026-03-12,20:30:25.000,71,11149752,6685,0,1773347424,13135.932772819993,31738.914293640002,53251.82280696001 2026-03-12,20:30:26.000,71,11149737,7245,0,1773347425,13135.932772819993,27588.273763560006,53251.82280696001 2026-03-12,20:30:27.000,71,11149709,7325,0,1773347426,13135.919300199988,31277.844798599996,53251.850755440006 2026-03-12,20:30:28.000,71,11149746,6885,0,1773347427,13135.919300199988,31277.94348642,53251.86472968 2026-03-12,20:30:30.000,71,11149699,7325,0,1773347429,13135.892354959993,29433.306000630007,53251.87870392 2026-03-12,20:30:31.000,71,11149745,7245,0,1773347430,13135.858673409988,32200.512473430004,53251.87870392 2026-03-12,20:30:32.000,71,11149707,7565,0,1773347431,13135.865409719998,30355.762201560006,53251.86472968 2026-03-12,20:30:33.000,71,11149707,7484,0,1773347432,13135.845200789998,26205.156917130007,53251.91363952 2026-03-12,20:30:34.000,71,11149764,6845,0,1773347433,13135.892354959993,30355.853840249998,53251.91363952 2026-03-12,20:30:35.000,71,11149727,7525,0,1773347434,13135.811519239993,31739.351339700006,53251.86472968 2026-03-12,20:30:36.000,71,11149717,7405,0,1773347435,13135.845200789998,34045.29094182,53251.948575120005 2026-03-12,20:30:37.000,71,11149753,7405,0,1773347436,13135.838464480003,23437.91519868,53251.91363952 2026-03-12,20:30:38.000,71,11149767,7285,0,1773347437,13135.831728169993,33122.82064263,53251.899665280005 2026-03-12,20:30:39.000,71,11149762,7085,0,1773347438,13135.872146029993,30816.733008780007,53251.92761376 2026-03-12,20:30:41.000,71,11149727,7325,0,1773347440,13135.851937099993,31738.977735809996,53251.93460088 2026-03-12,20:30:42.000,71,11149702,6845,0,1773347441,13135.892354959993,31277.64742296,53251.93460088 2026-03-12,20:30:43.000,71,11149756,6925,0,1773347442,13135.899091269988,31277.61922644,53251.99049784001 2026-03-12,20:30:44.000,71,11149763,7365,0,1773347443,13135.979926989989,28049.237521650008,53251.93460088 2026-03-12,20:30:45.000,71,11149723,7365,0,1773347444,13135.986663299998,28971.559789110004,53252.01145920001 2026-03-12,20:30:46.000,71,11149724,6965,0,1773347445,13136.006872229998,28510.32111495,53251.95556224 2026-03-12,20:30:47.000,71,11149745,7285,0,1773347446,13136.013608539994,30816.246618809993,53251.969536480006 2026-03-12,20:30:48.000,71,11149777,7365,0,1773347447,13136.060762709989,26665.55674482,53252.018446320006 2026-03-12,20:30:49.000,71,11149723,7205,0,1773347448,13136.101180569989,28049.15293209,53251.94158800001 2026-03-12,20:30:50.000,71,11149728,6845,0,1773347449,13136.087707949999,31277.428899930004,53252.00447208 2026-03-12,20:30:52.000,71,11149739,7405,0,1773347451,13136.1887526,31277.520538619996,53252.02543344 2026-03-12,20:30:53.000,71,11149705,7285,0,1773347452,13136.20896153,28049.230472519994,53252.06036904001 2026-03-12,20:30:54.000,71,11149760,6845,0,1773347453,13136.28306093999,27588.111633570006,53252.03242056 2026-03-12,20:30:55.000,71,11149751,7525,0,1773347454,13136.31000618,29432.868954570004,53252.03940768001 2026-03-12,20:30:56.000,71,11149717,7445,0,1773347455,13136.31000618,25282.256621010005,53252.05338192 2026-03-12,20:30:57.000,71,11149715,7685,0,1773347456,13136.336951419995,30816.50743662,53252.06036904001 2026-03-12,20:30:58.000,71,11149696,7005,0,1773347457,13136.28306093999,28971.841754310008,53252.15818872001 2026-03-12,20:30:59.000,71,11149715,7445,0,1773347458,13136.32347879999,21592.86886335,53252.12325312 2026-03-12,20:31:00.000,71,11149763,7165,0,1773347459,13136.357160349995,30816.592026180006,53252.09530464 2026-03-12,20:31:01.000,71,11149734,7005,0,1773347460,13136.336951419995,25743.558737340005,53252.12325312 2026-03-12,20:31:03.000,71,11149683,7484,0,1773347462,13136.336951419995,28049.568830760007,53252.13722736001 2026-03-12,20:31:04.000,71,11149762,7205,0,1773347463,13136.30326986999,32661.440985869995,53252.14421448 2026-03-12,20:31:05.000,71,11149782,7005,0,1773347464,13136.296533559995,33583.83374463,53252.20011144 2026-03-12,20:31:06.000,71,11149736,7125,0,1773347465,13136.256115699995,29894.424839579995,53252.20709856001 2026-03-12,20:31:07.000,71,11149710,7045,0,1773347466,13136.276324629995,29894.445986970008,53252.24203416 2026-03-12,20:31:08.000,71,11149726,7125,0,1773347467,13136.256115699995,33122.76424959001,53252.17216296 2026-03-12,20:31:09.000,71,11149707,7525,0,1773347468,13136.24937939,32661.610164989994,53252.22805992001 2026-03-12,20:31:10.000,71,11149682,6965,0,1773347469,13136.24264307999,26205.022983660005,53252.186137200006 2026-03-12,20:31:11.000,71,11149721,7125,0,1773347470,13136.24937939,33584.01702201,53252.2210728 2026-03-12,20:31:12.000,71,11149717,7285,0,1773347471,13136.316742489995,31739.323143179994,53252.17216296 2026-03-12,20:31:14.000,71,11149749,7325,0,1773347473,13136.37063297,26666.21936304,53252.26998264 2026-03-12,20:31:15.000,71,11149766,6765,0,1773347474,13136.40431451999,25282.735961850005,53252.186137200006 2026-03-12,20:31:16.000,71,11149768,6885,0,1773347475,13136.38410558999,27588.640318320002,53252.20011144 2026-03-12,20:31:17.000,71,11149750,6885,0,1773347476,13136.38410558999,28972.26470211,53252.2210728 2026-03-12,20:31:18.000,71,11149710,6965,0,1773347477,13136.42452344999,30816.99382659,53252.25600840001 2026-03-12,20:31:19.000,71,11149755,7205,0,1773347478,13136.3908419,24821.610073770004,53252.26299552 2026-03-12,20:31:20.000,71,11149766,6845,0,1773347479,13136.397578209995,28511.138814029997,53252.2210728 2026-03-12,20:31:21.000,71,11149763,7605,0,1773347480,13136.397578209995,30817.064317890006,53252.24902128 2026-03-12,20:31:22.000,71,11149769,7365,0,1773347481,13136.437996069995,28511.152912289996,53252.22805992001 2026-03-12,20:31:23.000,71,11149760,6885,0,1773347482,13136.42452344999,31739.492322299993,53252.2210728 2026-03-12,20:31:25.000,71,11149698,6725,0,1773347484,13136.397578209995,29894.749099559995,53252.283956880005 2026-03-12,20:31:26.000,71,11149708,6645,0,1773347485,13136.3908419,28511.181108810008,53252.29793112001 2026-03-12,20:31:27.000,71,11149693,7165,0,1773347486,13136.417787139995,28511.167010549994,53252.29793112001 2026-03-12,20:31:28.000,71,11149668,7045,0,1773347487,13136.38410558999,23438.013886500004,53252.34684096001 2026-03-12,20:31:29.000,71,11149698,6725,0,1773347488,13136.336951419995,31278.147911189997,53252.283956880005 2026-03-12,20:31:30.000,71,11149723,7325,0,1773347489,13136.357160349995,30816.902187900007,53252.33985384 2026-03-12,20:31:31.000,71,11149663,7085,0,1773347490,13136.32347879999,30355.69171026,53252.34684096001 2026-03-12,20:31:32.000,71,11149681,7205,0,1773347491,13136.316742489995,29894.445986970008,53252.31190536 2026-03-12,20:31:33.000,71,11149703,7245,0,1773347492,13136.33021511,28049.597027280004,53252.290944 2026-03-12,20:31:34.000,71,11149680,6645,0,1773347493,13136.357160349995,29894.319102630005,53252.32587960001 2026-03-12,20:31:36.000,71,11149702,6765,0,1773347495,13136.357160349995,31277.80955295,53252.29793112001 2026-03-12,20:31:37.000,71,11149738,6885,0,1773347496,13136.37063297,32200.181164320005,53252.27696976001 2026-03-12,20:31:38.000,71,11149690,6845,0,1773347497,13136.35042404,33583.756204200006,53252.31190536 2026-03-12,20:31:39.000,71,11149680,6845,0,1773347498,13136.35042404,30816.683664869997,53252.290944 2026-03-12,20:31:40.000,71,11149677,7525,0,1773347499,13136.417787139995,29894.35434828,53252.31889248 2026-03-12,20:31:41.000,71,11149698,6685,0,1773347500,13136.42452344999,30816.775303560004,53252.283956880005 2026-03-12,20:31:42.000,71,11149654,6885,0,1773347501,13136.437996069995,30355.600071570007,53252.32587960001 2026-03-12,20:31:43.000,71,11149729,7325,0,1773347502,13136.48515023999,28972.109621249998,53252.27696976001 2026-03-12,20:31:44.000,71,11149687,7365,0,1773347503,13136.49188655,30816.951531810002,53252.27696976001 2026-03-12,20:31:45.000,71,11149705,7005,0,1773347504,13136.50535916999,25282.79235489,53252.31190536 2026-03-12,20:31:47.000,71,11149761,7325,0,1773347506,13136.51209548,29894.727952169997,53252.31190536 2026-03-12,20:31:48.000,71,11149716,6805,0,1773347507,13136.54577702999,29433.602064089995,53252.332866720004 2026-03-12,20:31:49.000,71,11149707,7365,0,1773347508,13136.559249649996,29433.623211480008,53252.30491824001 2026-03-12,20:31:50.000,71,11149693,7365,0,1773347509,13136.565985959991,31739.605108379998,53252.38177656 2026-03-12,20:31:51.000,71,11149734,6885,0,1773347510,13136.61314013,30817.177103969996,53252.3608152 2026-03-12,20:31:52.000,71,11149731,7365,0,1773347511,13136.667030609991,28972.384537320002,53252.40972504 2026-03-12,20:31:53.000,71,11149715,7445,0,1773347512,13136.727657399992,23899.316002830004,53252.37478944001 2026-03-12,20:31:54.000,71,11149722,6885,0,1773347513,13136.781547879997,34045.46717007,53252.29793112001 2026-03-12,20:31:55.000,71,11149777,7365,0,1773347514,13136.848910979992,33123.08850957001,53252.33985384 2026-03-12,20:31:56.000,71,11149705,7365,0,1773347515,13136.875856220002,28511.188157940007,53252.34684096001 2026-03-12,20:31:58.000,71,11149714,6725,0,1773347517,13136.983637179997,32200.674603420004,53252.39575080001 2026-03-12,20:31:59.000,71,11149751,7445,0,1773347518,13137.044263969998,27588.80244831,53252.451647760005 2026-03-12,20:32:00.000,71,11149693,7445,0,1773347519,13137.071209209993,31739.464125779996,53252.38876368 2026-03-12,20:32:01.000,71,11149759,7325,0,1773347520,13137.118363379988,30355.867938509997,53252.38177656 2026-03-12,20:32:02.000,71,11149723,7205,0,1773347521,13137.178990169989,26205.24855582,53252.500557600004 2026-03-12,20:32:03.000,71,11149685,7365,0,1773347522,13137.226144339998,27588.872939609995,53252.47959624 2026-03-12,20:32:04.000,71,11149760,6725,0,1773347523,13137.246353269999,28511.27979663,53252.48658336 2026-03-12,20:32:05.000,71,11149690,7205,0,1773347524,13137.246353269999,28972.483225140008,53252.500557600004 2026-03-12,20:32:06.000,71,11149719,7445,0,1773347525,13137.239616959989,24821.786302020002,53252.52850608 2026-03-12,20:32:07.000,71,11149727,7325,0,1773347526,13137.306980059999,27588.915234390006,53252.52850608 2026-03-12,20:32:09.000,71,11149658,6965,0,1773347528,13137.259825889989,23438.267655179996,53252.56344168001 2026-03-12,20:32:10.000,71,11149711,7285,0,1773347529,13137.253089579994,26205.417734939998,53252.58440304 2026-03-12,20:32:11.000,71,11149687,7205,0,1773347530,13137.205935409998,35429.246634719995,53252.56344168001 2026-03-12,20:32:12.000,71,11149715,7245,0,1773347531,13137.185726479998,27127.83164109,53252.5354932 2026-03-12,20:32:13.000,71,11149709,7245,0,1773347532,13137.165517549998,31739.767238369997,53252.55645456 2026-03-12,20:32:14.000,71,11149742,6805,0,1773347533,13137.145308619998,30356.192198489996,53252.59139016001 2026-03-12,20:32:15.000,71,11149759,7125,0,1773347534,13137.125099689998,30817.374479610007,53252.55645456 2026-03-12,20:32:16.000,71,11149721,7325,0,1773347535,13137.077945519988,31278.514465950007,53252.59837728 2026-03-12,20:32:17.000,71,11149697,7165,0,1773347536,13137.051000279993,24821.842695059997,53252.668248480004 2026-03-12,20:32:18.000,71,11149756,6765,0,1773347537,13137.037527660003,26666.585917799996,53252.64728712 2026-03-12,20:32:20.000,71,11149755,7325,0,1773347539,13137.044263969998,32661.906228449996,53252.6053644 2026-03-12,20:32:21.000,71,11149729,6205,0,1773347540,13137.071209209993,26205.22740843,53252.57741592 2026-03-12,20:32:22.000,71,11149695,7325,0,1773347541,13137.158781239988,29433.489278010005,53252.62632576 2026-03-12,20:32:23.000,71,11149551,6565,0,1773347542,13137.165517549998,29894.601067829994,53252.619338640005 2026-03-12,20:32:24.000,71,11149742,6084,0,1773347543,13137.172253859993,30355.734005039994,53252.59837728 2026-03-12,20:32:25.000,71,11149733,6605,0,1773347544,13137.219408029989,24821.440894650004,53252.62632576 2026-03-12,20:32:26.000,71,11149725,7365,0,1773347545,13137.280034819989,28972.046179080004,53252.66126136001 2026-03-12,20:32:27.000,71,11149720,6685,0,1773347546,13137.367606849999,28510.80045579,53252.61235152001 2026-03-12,20:32:28.000,71,11149739,7405,0,1773347547,13137.42823364,32200.23050823,53252.6752356 2026-03-12,20:32:29.000,71,11149758,6725,0,1773347548,13137.50906936,28971.947491259998,53252.689209840006 2026-03-12,20:32:31.000,71,11149707,7085,0,1773347550,13137.62358662999,28971.954540389997,53252.75209392 2026-03-12,20:32:32.000,71,11149723,7525,0,1773347551,13137.69094973,28510.80045579,53252.787029520005 2026-03-12,20:32:33.000,71,11149714,6885,0,1773347552,13137.76504913999,28510.80045579,53252.80100376001 2026-03-12,20:32:34.000,71,11149675,7245,0,1773347553,13137.805466999991,28049.64637119,53252.80100376001 2026-03-12,20:32:35.000,71,11149701,7245,0,1773347554,13137.81220331,28510.849799699994,53252.80799088001 2026-03-12,20:32:36.000,71,11149713,7165,0,1773347555,13137.845884859991,32661.631312380006,53252.89882344001 2026-03-12,20:32:37.000,71,11149721,7005,0,1773347556,13137.906511649991,28972.173063420007,53252.84292648 2026-03-12,20:32:38.000,71,11149765,7525,0,1773347557,13137.893039030001,22976.859801900006,53252.856900720006 2026-03-12,20:32:39.000,71,11149736,7045,0,1773347558,13137.926720579992,31739.471174909995,53252.905810560005 2026-03-12,20:32:40.000,71,11149741,7445,0,1773347559,13137.906511649991,28972.363389930004,53252.87786208001 2026-03-12,20:32:42.000,71,11149739,7685,0,1773347561,13137.919984269996,29433.651408000005,53252.89183632 2026-03-12,20:32:43.000,71,11149754,6885,0,1773347562,13137.886302719991,34506.74813901,53252.97568176001 2026-03-12,20:32:44.000,71,11149758,7005,0,1773347563,13137.866093789991,34045.558808760004,53253.003630240004 2026-03-12,20:32:45.000,71,11149746,7005,0,1773347564,13137.913247960001,32200.752143849997,53253.08048856 2026-03-12,20:32:46.000,71,11149741,7525,0,1773347565,13137.845884859991,30356.00892111,53253.01061736 2026-03-12,20:32:47.000,71,11149736,6885,0,1773347566,13137.872830100001,31739.612157509997,53253.03157872 2026-03-12,20:32:48.000,71,11149750,7005,0,1773347567,13137.859357479996,27588.901136130007,53253.01061736 2026-03-12,20:32:49.000,71,11149707,7445,0,1773347568,13137.906511649991,29433.56681844,53253.03856584 2026-03-12,20:32:50.000,71,11149664,6845,0,1773347569,13137.926720579992,29894.70680478,53253.05254008 2026-03-12,20:32:51.000,71,11149731,7525,0,1773347570,13137.933456890001,27588.788350050003,53253.11542416001 2026-03-12,20:32:53.000,71,11149724,6805,0,1773347572,13138.007556299992,28049.893090740006,53253.10843704 2026-03-12,20:32:54.000,71,11149718,6685,0,1773347573,13138.041237849997,28049.984729429998,53253.15734688 2026-03-12,20:32:55.000,71,11149709,7205,0,1773347574,13138.128809879992,27588.767202660005,53253.16433400001 2026-03-12,20:32:56.000,71,11149733,7484,0,1773347575,13138.162491429997,28972.384537320002,53253.23420520001 2026-03-12,20:32:57.000,71,11149757,7325,0,1773347576,13138.216381910002,33584.32718373,53253.26215368001 2026-03-12,20:32:58.000,71,11149732,7005,0,1773347577,13138.263536079998,29433.70075191,53253.31106352001 2026-03-12,20:32:59.000,71,11149699,7325,0,1773347578,13138.330899179993,31278.570858990002,53253.290102160005 2026-03-12,20:33:00.000,71,11149709,7085,0,1773347579,13138.357844419988,25283.13071313,53253.28311504001 2026-03-12,20:33:01.000,71,11149763,7325,0,1773347580,13138.458889069989,28972.800435989993,53253.339012000004 2026-03-12,20:33:02.000,71,11149733,7445,0,1773347581,13138.485834309999,29434.053208409998,53253.359973360006 2026-03-12,20:33:04.000,71,11149733,7125,0,1773347583,13138.586878959999,23899.908129749994,53253.34599912 2026-03-12,20:33:05.000,71,11149712,6485,0,1773347584,13138.70813254,28050.647347649996,53253.38093472001 2026-03-12,20:33:06.000,71,11149741,7205,0,1773347585,13138.714868849995,31740.183137040003,53253.47176728001 2026-03-12,20:33:07.000,71,11149702,6765,0,1773347586,13138.72160515999,28973.089450319996,53253.4438188 2026-03-12,20:33:08.000,71,11149751,7365,0,1773347587,13138.76875933,30356.565802380006,53253.527664240006 2026-03-12,20:33:09.000,71,11149743,7325,0,1773347588,13138.80917719,28511.780284859997,53253.52067712001 2026-03-12,20:33:10.000,71,11149721,7205,0,1773347589,13138.84285873999,30817.677592199994,53253.49272864 2026-03-12,20:33:11.000,71,11149755,7325,0,1773347590,13138.82264980999,33123.553752149994,53253.506702880004 2026-03-12,20:33:12.000,71,11149697,7405,0,1773347591,13138.80917719,25744.468075109995,53253.55561272 2026-03-12,20:33:13.000,71,11149739,7365,0,1773347592,13138.815913499995,28050.330136799996,53253.54862560001 2026-03-12,20:33:15.000,71,11149709,6845,0,1773347594,13138.86306766999,28511.307993149996,53253.59753544001 2026-03-12,20:33:16.000,71,11149747,7125,0,1773347595,13138.775495639995,25744.143815129995,53253.59054832 2026-03-12,20:33:17.000,71,11149729,7165,0,1773347596,13138.755286709995,28050.076368120004,53253.5835612 2026-03-12,20:33:18.000,71,11149718,6805,0,1773347597,13138.74181408999,26666.38854216,53253.59054832 2026-03-12,20:33:19.000,71,11149719,7484,0,1773347598,13138.70139622999,30355.811545470002,53253.625483920005 2026-03-12,20:33:20.000,71,11149691,7165,0,1773347599,13138.72160515999,27588.598023540006,53253.61849680001 2026-03-12,20:33:21.000,71,11149753,7365,0,1773347600,13138.66771468,32661.617214119993,53253.674393760004 2026-03-12,20:33:22.000,71,11149724,6925,0,1773347601,13138.66097836999,25743.812506019996,53253.61849680001 2026-03-12,20:33:23.000,71,11149717,7205,0,1773347602,13138.70139622999,27588.50638485,53253.68836800001 2026-03-12,20:33:24.000,71,11149736,6765,0,1773347603,13138.654242059994,30816.845794859997,53253.70932936 2026-03-12,20:33:26.000,71,11149707,7484,0,1773347605,13138.674450989995,30816.82464747,53253.6534324 2026-03-12,20:33:27.000,71,11149689,7285,0,1773347606,13138.714868849995,28510.913241870003,53253.70932936 2026-03-12,20:33:28.000,71,11149653,7285,0,1773347607,13138.72834147,31278.091518150002,53253.71631648001 2026-03-12,20:33:29.000,71,11149668,6965,0,1773347608,13138.76875933,28972.180112550006,53253.66740664001 2026-03-12,20:33:30.000,71,11149674,6765,0,1773347609,13138.82264980999,29433.446983229995,53253.73029072 2026-03-12,20:33:31.000,71,11149699,7525,0,1773347610,13138.89001291,24821.595975510005,53253.6534324 2026-03-12,20:33:32.000,71,11149685,7685,0,1773347611,13138.89001291,29433.54567105,53253.66740664001 2026-03-12,20:33:33.000,71,11149709,7445,0,1773347612,13138.9506397,32200.660505160005,53253.73029072 2026-03-12,20:33:34.000,71,11149684,6845,0,1773347613,13139.004530179991,26666.487229980004,53253.744264960005 2026-03-12,20:33:35.000,71,11149689,7325,0,1773347614,13139.125783759991,29433.573867569998,53253.81413616001 2026-03-12,20:33:37.000,71,11149798,6965,0,1773347616,13139.179674239997,34045.58700528,53253.83509752001 2026-03-12,20:33:38.000,71,11149728,7085,0,1773347617,13139.226828409992,27588.950480040003,53253.85605888001 2026-03-12,20:33:39.000,71,11149739,7525,0,1773347618,13139.294191510002,28972.511421660005,53253.84907176 2026-03-12,20:33:40.000,71,11149733,7405,0,1773347619,13139.334609370002,25744.179060780007,53253.84907176 2026-03-12,20:33:41.000,71,11149739,7285,0,1773347620,13139.381763539997,28972.483225140008,53253.91894296 2026-03-12,20:33:42.000,71,11149761,7285,0,1773347621,13139.442390329998,26666.515426500002,53253.91894296 2026-03-12,20:33:43.000,71,11149732,6845,0,1773347622,13139.489544499993,33123.01096914,53253.94689144 2026-03-12,20:33:44.000,71,11149732,6965,0,1773347623,13139.563643909998,34045.354383989994,53253.95387856001 2026-03-12,20:33:45.000,71,11149756,7045,0,1773347624,13139.610798079993,30355.874987639996,53253.95387856001 2026-03-12,20:33:46.000,71,11149755,7445,0,1773347625,13139.631007009993,30817.007924849997,53254.05169824001 2026-03-12,20:33:48.000,71,11149697,7205,0,1773347627,13139.711842729994,25743.890046450004,53253.98881416 2026-03-12,20:33:49.000,71,11149720,6845,0,1773347628,13139.77920582999,28972.144866899995,53254.01676264 2026-03-12,20:33:50.000,71,11149723,7165,0,1773347629,13139.812887379994,29433.355344540003,53254.07265960001 2026-03-12,20:33:51.000,71,11149646,6685,0,1773347630,13139.86677786,31739.316094049995,53254.05868536 2026-03-12,20:33:52.000,71,11149722,7045,0,1773347631,13139.913932029995,29894.509429140002,53254.05169824001 2026-03-12,20:33:53.000,71,11149682,7045,0,1773347632,13139.96108619999,26666.21231391,53254.11458232 2026-03-12,20:33:54.000,71,11149729,7285,0,1773347633,13139.98129512999,29894.53057653,53254.11458232 2026-03-12,20:33:55.000,71,11149695,7325,0,1773347634,13140.00824037,31278.09856728,53254.14951792001 2026-03-12,20:33:56.000,71,11149735,7005,0,1773347635,13140.02171298999,28510.913241870003,53254.15650504 2026-03-12,20:33:57.000,71,11149734,6885,0,1773347636,13140.04865823,29433.291902369994,53254.24035048001 2026-03-12,20:33:59.000,71,11149762,6805,0,1773347638,13140.12275763999,31739.161013189994,53254.17047928001 2026-03-12,20:34:00.000,71,11149722,6965,0,1773347639,13140.16317549999,28510.807504919998,53254.247337600005 2026-03-12,20:34:01.000,71,11149756,6845,0,1773347640,13140.16991181,29433.165018030006,53254.25432472 2026-03-12,20:34:02.000,71,11149700,6885,0,1773347641,13140.14296656999,29894.22041481,53254.22637624 2026-03-12,20:34:03.000,71,11149722,6885,0,1773347642,13140.21032967,27126.999843750003,53254.198427760006 2026-03-12,20:34:04.000,71,11149762,6885,0,1773347643,13140.217065979996,29432.805512399995,53254.28926032001 2026-03-12,20:34:05.000,71,11149728,6605,0,1773347644,13140.257483839996,30816.274815330005,53254.212402 2026-03-12,20:34:06.000,71,11149688,6485,0,1773347645,13140.291165390001,33122.05228746,53254.31022168001 2026-03-12,20:34:07.000,71,11149723,7325,0,1773347646,13140.311374320001,31277.245622550006,53254.27528608 2026-03-12,20:34:08.000,71,11149696,6845,0,1773347647,13140.297901699996,32199.4480548,53254.26829896001 2026-03-12,20:34:10.000,71,11149726,6885,0,1773347649,13140.351792180001,25742.755136520005,53254.38708000001 2026-03-12,20:34:11.000,71,11149729,7205,0,1773347650,13140.385473729992,25742.684645219997,53254.3521444 2026-03-12,20:34:12.000,71,11149703,7325,0,1773347651,13140.419155279997,26664.971667029997,53254.35913152001 2026-03-12,20:34:13.000,71,11149747,7325,0,1773347652,13140.439364209997,29431.973715059998,53254.38009288 2026-03-12,20:34:14.000,71,11149734,6565,0,1773347653,13140.493254690002,30815.54875494,53254.43598984001 2026-03-12,20:34:15.000,71,11149728,6965,0,1773347654,13140.553881480002,29431.980764189997,53254.37310576 2026-03-12,20:34:16.000,71,11149761,7285,0,1773347655,13140.594299340002,25742.529564359997,53254.51983528 2026-03-12,20:34:17.000,71,11149775,7085,0,1773347656,13140.648189819993,28970.833728719997,53254.47791256001 2026-03-12,20:34:18.000,71,11149743,7525,0,1773347657,13140.641453509998,29432.016009839994,53254.55477088001 2026-03-12,20:34:19.000,71,11149780,6925,0,1773347658,13140.715552919988,27126.153948150008,53254.561758 2026-03-12,20:34:21.000,71,11149719,7484,0,1773347660,13140.843542809998,31276.900215179994,53254.561758 2026-03-12,20:34:22.000,71,11149767,7525,0,1773347661,13140.910905909994,24359.22944055,53254.5966936 2026-03-12,20:34:23.000,71,11149737,7285,0,1773347662,13141.01868686999,30815.83776927,53254.62464208001 2026-03-12,20:34:24.000,71,11149752,6885,0,1773347663,13141.072577349994,31277.083492560007,53254.69451328001 2026-03-12,20:34:25.000,71,11149721,7405,0,1773347664,13141.11973151999,29432.354368080007,53254.65957768 2026-03-12,20:34:26.000,71,11149750,6925,0,1773347665,13141.14667676,27587.653440120004,53254.680539040004 2026-03-12,20:34:27.000,71,11149753,7445,0,1773347666,13141.214039859995,30354.789421620007,53254.72944888 2026-03-12,20:34:28.000,71,11149740,6685,0,1773347667,13141.315084509995,30354.824667270004,53254.77835872 2026-03-12,20:34:29.000,71,11149779,7365,0,1773347668,13141.38244760999,32660.820662430007,53254.799320080005 2026-03-12,20:34:30.000,71,11149739,7525,0,1773347669,13141.40265653999,31738.434952800002,53254.79233296001 2026-03-12,20:34:32.000,71,11149751,7605,0,1773347671,13141.436338089996,28048.927359930007,53254.86220416001 2026-03-12,20:34:33.000,71,11149766,6885,0,1773347672,13141.510437500001,28510.067346270007,53254.8761784 2026-03-12,20:34:34.000,71,11149726,6845,0,1773347673,13141.510437500001,23437.019959170007,53254.93906248001 2026-03-12,20:34:35.000,71,11149745,7325,0,1773347674,13141.537382739996,30354.775323359994,53254.96002384001 2026-03-12,20:34:36.000,71,11149697,7365,0,1773347675,13141.598009529996,28510.018002359997,53254.98098520001 2026-03-12,20:34:37.000,71,11149733,7365,0,1773347676,13141.618218459997,30354.72597945,53255.015920800004 2026-03-12,20:34:38.000,71,11149700,6605,0,1773347677,13141.638427389997,28971.172086959996,53255.04386928 2026-03-12,20:34:39.000,71,11149731,7484,0,1773347678,13141.665372629992,28509.905216280007,53255.07880488001 2026-03-12,20:34:40.000,71,11149732,6845,0,1773347679,13141.665372629992,28509.905216280007,53255.1905988 2026-03-12,20:34:41.000,71,11149735,7245,0,1773347680,13141.712526800002,29432.220434610004,53255.16963744 2026-03-12,20:34:43.000,71,11149684,6645,0,1773347682,13141.773153590002,29893.311077039994,53255.183611680004 2026-03-12,20:34:44.000,71,11149700,7005,0,1773347683,13141.766417279992,30354.444014249995,53255.24649576001 2026-03-12,20:34:45.000,71,11149703,7245,0,1773347684,13141.800098829997,25742.585957400006,53255.26745712 2026-03-12,20:34:46.000,71,11149729,7165,0,1773347685,13141.786626209992,31737.878071529994,53255.302392720005 2026-03-12,20:34:47.000,71,11149720,6725,0,1773347686,13141.786626209992,28048.34228214,53255.316366959996 2026-03-12,20:34:48.000,71,11149763,7325,0,1773347687,13141.820307759997,27125.970670769995,53255.4002124 2026-03-12,20:34:49.000,71,11149678,6685,0,1773347688,13141.786626209992,30354.183196440004,53255.4002124 2026-03-12,20:34:50.000,71,11149720,6605,0,1773347689,13141.773153590002,26203.563813750006,53255.421173760005 2026-03-12,20:34:51.000,71,11149754,6765,0,1773347690,13141.800098829997,23436.427832250003,53255.42816088 2026-03-12,20:34:52.000,71,11149731,7405,0,1773347691,13141.752944660002,33121.178195340006,53255.44912224 2026-03-12,20:34:54.000,71,11149678,6965,0,1773347693,13141.779889899997,26203.4580768,53255.49104496001 2026-03-12,20:34:55.000,71,11149710,6725,0,1773347694,13141.759680969997,28048.123759110007,53255.45610936 2026-03-12,20:34:56.000,71,11149742,6965,0,1773347695,13141.766417279992,29431.62830769,53255.45610936 2026-03-12,20:34:57.000,71,11149687,7405,0,1773347696,13141.705790489992,24358.700755800004,53255.47707072 2026-03-12,20:34:58.000,71,11149751,7165,0,1773347697,13141.692317870002,30354.021066450005,53255.484057839996 2026-03-12,20:34:59.000,71,11149717,7165,0,1773347698,13141.719263109997,28509.277843710006,53255.518993440004 2026-03-12,20:35:00.000,71,11149699,7165,0,1773347699,13141.705790489992,31737.589057200006,53255.518993440004 2026-03-12,20:35:01.000,71,11149690,6885,0,1773347700,13141.705790489992,31276.399726949996,53255.58187752001 2026-03-12,20:35:02.000,71,11149706,6925,0,1773347701,13141.705790489992,33121.1218023,53255.56091616001 2026-03-12,20:35:03.000,71,11149772,7005,0,1773347702,13141.699054179997,28048.123759110007,53255.56091616001 2026-03-12,20:35:05.000,71,11149747,7165,0,1773347704,13141.759680969997,31276.470218250004,53255.54694192 2026-03-12,20:35:06.000,71,11149715,7245,0,1773347705,13141.773153590002,28048.314085620004,53255.60982600001 2026-03-12,20:35:07.000,71,11149753,7525,0,1773347706,13141.786626209992,29431.903223760004,53255.56790328 2026-03-12,20:35:08.000,71,11149725,7285,0,1773347707,13141.793362520002,27587.195246670002,53255.54694192 2026-03-12,20:35:09.000,71,11149743,7245,0,1773347708,13141.813571450002,29431.896174630005,53255.651748719996 2026-03-12,20:35:10.000,71,11149716,6685,0,1773347709,13141.806835139992,30815.54170581,53255.66572296 2026-03-12,20:35:11.000,71,11149717,7325,0,1773347710,13141.847252999993,30815.569902329997,53255.5748904 2026-03-12,20:35:12.000,71,11149698,7245,0,1773347711,13141.880934549998,25742.66349783,53255.60982600001 2026-03-12,20:35:13.000,71,11149727,7605,0,1773347712,13141.894407170003,29893.325175300008,53255.686684320004 2026-03-12,20:35:14.000,71,11149726,7005,0,1773347713,13141.853989310002,29432.241582000002,53255.70065856001 2026-03-12,20:35:16.000,71,11149713,7484,0,1773347715,13141.833780380002,28509.891118019994,53255.7146328 2026-03-12,20:35:17.000,71,11149720,7205,0,1773347716,13141.813571450002,29893.543698330002,53255.67271008 2026-03-12,20:35:18.000,71,11149743,7484,0,1773347717,13141.833780380002,33121.85491182,53255.69367144 2026-03-12,20:35:19.000,71,11149681,7445,0,1773347718,13141.779889899997,28048.870966889997,53255.7146328 2026-03-12,20:35:20.000,71,11149728,6805,0,1773347719,13141.759680969997,28971.313069559998,53255.72860704001 2026-03-12,20:35:21.000,71,11149700,7045,0,1773347720,13141.725999419992,31277.294966460002,53255.72161992 2026-03-12,20:35:22.000,71,11149735,7525,0,1773347721,13141.685581559992,32660.8841046,53255.66572296 2026-03-12,20:35:23.000,71,11149685,7285,0,1773347722,13141.631691080001,33122.108680499994,53255.6447616 2026-03-12,20:35:24.000,71,11149747,7045,0,1773347723,13141.564327979992,28971.489297809996,53255.73559416 2026-03-12,20:35:25.000,71,11149721,7325,0,1773347724,13141.503701189991,30355.078435949996,53255.72161992 2026-03-12,20:35:27.000,71,11149697,7365,0,1773347726,13141.40939285,34044.600127080004,53255.77751688001 2026-03-12,20:35:28.000,71,11149749,7245,0,1773347727,13141.34202974999,28510.384557120007,53255.76354264 2026-03-12,20:35:29.000,71,11149736,6765,0,1773347728,13141.34876606,32199.878051730004,53255.73559416 2026-03-12,20:35:30.000,71,11149739,7405,0,1773347729,13141.28813927,27126.88705767,53255.73559416 2026-03-12,20:35:31.000,71,11149754,6885,0,1773347730,13141.26119402999,29894.023039170002,53255.77751688001 2026-03-12,20:35:32.000,71,11149765,7525,0,1773347731,13141.24772141,26204.536593690005,53255.72161992 2026-03-12,20:35:33.000,71,11149775,7045,0,1773347732,13141.22077616999,23437.393563060003,53255.74956840001 2026-03-12,20:35:34.000,71,11149695,7125,0,1773347733,13141.214039859995,26204.466102389997,53255.73559416 2026-03-12,20:35:35.000,71,11149706,6685,0,1773347734,13141.18709462,29432.72797197,53255.756555520005 2026-03-12,20:35:36.000,71,11149720,6885,0,1773347735,13141.24098509999,29432.699775450004,53255.73559416 2026-03-12,20:35:38.000,71,11149711,7245,0,1773347737,13141.12646783,29432.777315879997,53255.686684320004 2026-03-12,20:35:39.000,71,11149756,6765,0,1773347738,13141.112995209995,28971.566838240004,53255.72860704001 2026-03-12,20:35:40.000,71,11149714,6885,0,1773347739,13141.09952258999,26204.480200649996,53255.74258128 2026-03-12,20:35:41.000,71,11149709,7245,0,1773347740,13141.01868686999,34044.61422534,53255.686684320004 2026-03-12,20:35:42.000,71,11149720,6725,0,1773347741,13140.99847793999,36350.5397292,53255.67969720001 2026-03-12,20:35:43.000,71,11149724,6765,0,1773347742,13140.917642219989,32199.885100860003,53255.72860704001 2026-03-12,20:35:44.000,71,11149730,6925,0,1773347743,13140.883960669998,29894.086481339997,53255.67271008 2026-03-12,20:35:45.000,71,11149687,7365,0,1773347744,13140.843542809998,23898.73797417,53255.69367144 2026-03-12,20:35:46.000,71,11149721,7125,0,1773347745,13140.776179709988,23437.59798783,53255.66572296 2026-03-12,20:35:47.000,71,11149728,6725,0,1773347746,13140.681871369998,31277.858896859994,53255.707645680006 2026-03-12,20:35:49.000,71,11149726,6965,0,1773347748,13140.580826719997,26204.860853670005,53255.65873584001 2026-03-12,20:35:50.000,71,11149694,6885,0,1773347749,13140.567354099992,25282.573831860005,53255.63078736001 2026-03-12,20:35:51.000,71,11149711,7165,0,1773347750,13140.479782069997,28510.93438926,53255.63078736001 2026-03-12,20:35:52.000,71,11149719,7405,0,1773347751,13140.452836830002,33584.05931678999,53255.62380024 2026-03-12,20:35:53.000,71,11149727,7245,0,1773347752,13140.405682659992,32200.526571690003,53255.56790328 2026-03-12,20:35:54.000,71,11149711,7085,0,1773347753,13140.365264799992,29894.608116960007,53255.60283888 2026-03-12,20:35:55.000,71,11149697,7365,0,1773347754,13140.351792180001,24360.385497869996,53255.518993440004 2026-03-12,20:35:56.000,71,11149759,7445,0,1773347755,13140.304638009991,27588.767202660005,53255.63078736001 2026-03-12,20:35:57.000,71,11149698,6965,0,1773347756,13140.304638009991,26205.185113650004,53255.5748904 2026-03-12,20:35:58.000,71,11149756,7005,0,1773347757,13140.345055869991,28511.174059679994,53255.56790328 2026-03-12,20:36:00.000,71,11149705,7325,0,1773347759,13140.304638009991,29433.637309740006,53255.56091616001 2026-03-12,20:36:01.000,71,11149752,6845,0,1773347760,13140.277692769996,26666.508377370003,53255.58187752001 2026-03-12,20:36:02.000,71,11149739,7484,0,1773347761,13140.311374320001,24360.625168290004,53255.60982600001 2026-03-12,20:36:03.000,71,11149748,7125,0,1773347762,13140.264220149991,28050.217350720006,53255.58187752001 2026-03-12,20:36:04.000,71,11149719,7325,0,1773347763,13140.27095646,31278.60610464,53255.55392904 2026-03-12,20:36:05.000,71,11149692,6845,0,1773347764,13140.2305386,30817.501363949996,53255.58187752001 2026-03-12,20:36:06.000,71,11149705,7245,0,1773347765,13140.2305386,33123.48326085,53255.49803208 2026-03-12,20:36:07.000,71,11149685,7285,0,1773347766,13140.217065979996,30817.515462209994,53255.51200632001 2026-03-12,20:36:08.000,71,11149727,7205,0,1773347767,13140.21032967,28050.414726360003,53255.46309648001 2026-03-12,20:36:09.000,71,11149725,7205,0,1773347768,13140.16317549999,28972.842730770004,53255.53296768001 2026-03-12,20:36:11.000,71,11149679,7005,0,1773347770,13140.08907609,30817.543658730006,53255.47707072 2026-03-12,20:36:12.000,71,11149661,7325,0,1773347771,13140.014976679995,34045.897167,53255.41418664001 2026-03-12,20:36:13.000,71,11149723,7085,0,1773347772,13140.02171298999,28972.807485120007,53255.45610936 2026-03-12,20:36:14.000,71,11149690,6805,0,1773347773,13140.00824037,30817.515462209994,53255.47707072 2026-03-12,20:36:15.000,71,11149742,7005,0,1773347774,13139.96782251,28972.751092079998,53255.42816088 2026-03-12,20:36:16.000,71,11149689,7285,0,1773347775,13140.00150405999,28050.337185929995,53255.40719952 2026-03-12,20:36:17.000,71,11149717,7365,0,1773347776,13139.94761358,27127.930328910006,53255.39322528001 2026-03-12,20:36:18.000,71,11149700,6685,0,1773347777,13139.90045940999,28972.701748170002,53255.39322528001 2026-03-12,20:36:19.000,71,11149703,7165,0,1773347778,13139.88025047999,28972.596011219997,53255.35828968 2026-03-12,20:36:20.000,71,11149700,6765,0,1773347779,13139.86677786,28972.56076557,53255.316366959996 2026-03-12,20:36:22.000,71,11149682,6725,0,1773347781,13139.853305239994,27127.775248050006,53255.30937984 2026-03-12,20:36:23.000,71,11149742,6725,0,1773347782,13139.88025047999,28511.300944019997,53255.316366959996 2026-03-12,20:36:24.000,71,11149722,6965,0,1773347783,13139.82636,28972.525519920004,53255.29540560001 2026-03-12,20:36:25.000,71,11149674,6685,0,1773347784,13139.812887379994,28972.469126879994,53255.26047 2026-03-12,20:36:26.000,71,11149692,6725,0,1773347785,13139.77920582999,34968.05730447,53255.29540560001 2026-03-12,20:36:27.000,71,11149730,7205,0,1773347786,13139.772469519994,27589.070315250006,53255.24649576001 2026-03-12,20:36:28.000,71,11149713,7325,0,1773347787,13139.725315349999,30356.16400197,53255.204573040006 2026-03-12,20:36:29.000,71,11149714,6685,0,1773347788,13139.745524279999,27589.028020469996,53255.24649576001 2026-03-12,20:36:30.000,71,11149714,6925,0,1773347789,13139.732051659994,33584.54570676001,53255.183611680004 2026-03-12,20:36:31.000,71,11149697,7165,0,1773347790,13139.705106419999,27589.070315250006,53255.183611680004 2026-03-12,20:36:33.000,71,11149667,7045,0,1773347792,13139.684897489999,30356.220395009994,53255.12771472001 2026-03-12,20:36:34.000,71,11149680,6605,0,1773347793,13139.651215939994,31739.809533149994,53255.12771472001 2026-03-12,20:36:35.000,71,11149701,7165,0,1773347794,13139.671424869994,31739.774287499997,53255.09976624 2026-03-12,20:36:36.000,71,11149702,6845,0,1773347795,13139.637743319989,27127.85278848,53255.05784352001 2026-03-12,20:36:37.000,71,11149698,6725,0,1773347796,13139.664688559998,31278.59200638,53255.0508564 2026-03-12,20:36:38.000,71,11149676,6685,0,1773347797,13139.657952249989,29894.967622590004,53255.085792000005 2026-03-12,20:36:39.000,71,11149762,6925,0,1773347798,13139.631007009993,33123.264737820005,53255.036882160006 2026-03-12,20:36:40.000,71,11149706,6965,0,1773347799,13139.678161179989,24360.632217420003,53255.06483064 2026-03-12,20:36:41.000,71,11149745,7445,0,1773347800,13139.631007009993,28511.27979663,53255.06483064 2026-03-12,20:36:42.000,71,11149748,7125,0,1773347801,13139.617534389989,28511.357337060006,53255.02989504001 2026-03-12,20:36:44.000,71,11149663,7325,0,1773347803,13139.570380219993,28050.13981029,53254.98797232001 2026-03-12,20:36:45.000,71,11149712,6845,0,1773347804,13139.563643909998,34967.88107622,53255.00194656 2026-03-12,20:36:46.000,71,11149756,6925,0,1773347805,13139.509753429993,28972.490274270007,53254.918101120005 2026-03-12,20:36:47.000,71,11149682,7005,0,1773347806,13139.442390329998,32662.061309309996,53254.967010960005 2026-03-12,20:36:48.000,71,11149687,7445,0,1773347807,13139.375027230002,28972.518470790004,53254.918101120005 2026-03-12,20:36:49.000,71,11149675,7165,0,1773347808,13139.327873059992,32662.096554959993,53254.869191280006 2026-03-12,20:36:50.000,71,11149728,6925,0,1773347809,13139.321136749997,23438.267655179996,53254.84124280001 2026-03-12,20:36:51.000,71,11149711,7365,0,1773347810,13139.267246269992,28050.210301590007,53254.82726856 2026-03-12,20:36:52.000,71,11149702,6965,0,1773347811,13139.213355790002,27127.85278848,53254.84124280001 2026-03-12,20:36:53.000,71,11149684,7005,0,1773347812,13139.199883169997,29894.932376940007,53254.75739736 2026-03-12,20:36:55.000,71,11149730,6685,0,1773347814,13139.226828409992,28972.673551650005,53254.76438448 2026-03-12,20:36:56.000,71,11149757,7325,0,1773347815,13139.186410549992,28511.42782836,53254.79233296001 2026-03-12,20:36:57.000,71,11149693,7085,0,1773347816,13139.199883169997,32662.117702350006,53254.799320080005 2026-03-12,20:36:58.000,71,11149693,7285,0,1773347817,13139.159465309996,28972.610109479996,53254.76438448 2026-03-12,20:36:59.000,71,11149752,6645,0,1773347818,13139.132520070001,29433.778292339994,53254.64560344001 2026-03-12,20:37:00.000,71,11149728,6845,0,1773347819,13139.159465309996,34045.6152018,53254.61765496 2026-03-12,20:37:01.000,71,11149722,6605,0,1773347820,13139.159465309996,33123.222443039995,53254.65957768 2026-03-12,20:37:02.000,71,11149706,6925,0,1773347821,13139.125783759991,24360.49828395,53254.67355192001 2026-03-12,20:37:03.000,71,11149744,6805,0,1773347822,13139.125783759991,30355.903184159994,53254.68752616 2026-03-12,20:37:04.000,71,11149731,7245,0,1773347823,13139.145992689992,27127.5285285,53254.631629200005 2026-03-12,20:37:06.000,71,11149690,6845,0,1773347825,13139.145992689992,27588.605072670005,53254.65259056001 2026-03-12,20:37:07.000,71,11149722,7085,0,1773347826,13139.132520070001,26666.106576959995,53254.63861632 2026-03-12,20:37:08.000,71,11149725,7245,0,1773347827,13139.098838519996,30816.768254430004,53254.63861632 2026-03-12,20:37:09.000,71,11149756,7125,0,1773347828,13139.105574829991,36350.92038222001,53254.54778376 2026-03-12,20:37:10.000,71,11149709,7285,0,1773347829,13139.119047449996,31739.020030590007,53254.47092544 2026-03-12,20:37:11.000,71,11149752,7085,0,1773347830,13139.119047449996,35428.492377810006,53254.61066784 2026-03-12,20:37:12.000,71,11149731,7245,0,1773347831,13139.105574829991,32661.335248920004,53254.533809520006 2026-03-12,20:37:13.000,71,11149678,6685,0,1773347832,13139.112311140001,28971.905196480002,53254.55477088001 2026-03-12,20:37:14.000,71,11149723,7125,0,1773347833,13139.172937930001,31738.984784939996,53254.49887392 2026-03-12,20:37:15.000,71,11149724,6605,0,1773347834,13139.179674239997,33583.735056809994,53254.5966936 2026-03-12,20:37:17.000,71,11149764,6925,0,1773347836,13139.327873059992,30816.613173570004,53254.512848160004 2026-03-12,20:37:18.000,71,11149735,7405,0,1773347837,13139.294191510002,29433.094526729998,53254.512848160004 2026-03-12,20:37:19.000,71,11149730,7085,0,1773347838,13139.361554609997,33122.623266990006,53254.50586104001 2026-03-12,20:37:20.000,71,11149702,7045,0,1773347839,13139.388499849993,29433.07337934,53254.52682240001 2026-03-12,20:37:21.000,71,11149722,6925,0,1773347840,13139.408708779993,31739.11166928,53254.49887392 2026-03-12,20:37:22.000,71,11149673,7325,0,1773347841,13139.489544499993,28510.849799699994,53254.58970648 2026-03-12,20:37:23.000,71,11149704,6885,0,1773347842,13139.536698669988,28972.0743756,53254.50586104001 2026-03-12,20:37:24.000,71,11149714,6685,0,1773347843,13139.570380219993,31278.10561641,53254.51983528 2026-03-12,20:37:25.000,71,11149680,6845,0,1773347844,13139.624270699998,28972.166014290007,53254.61066784 2026-03-12,20:37:26.000,71,11149758,7045,0,1773347845,13139.651215939994,28049.871943349994,53254.680539040004 2026-03-12,20:37:28.000,71,11149686,7125,0,1773347847,13139.678161179989,27588.640318320002,53254.60368072001 2026-03-12,20:37:29.000,71,11149722,6685,0,1773347848,13139.644479629998,34506.4168299,53254.5966936 2026-03-12,20:37:30.000,71,11149736,6885,0,1773347849,13139.637743319989,30355.755152430007,53254.65259056001 2026-03-12,20:37:31.000,71,11149707,7325,0,1773347850,13139.651215939994,27588.590974410006,53254.69451328001 2026-03-12,20:37:32.000,71,11149720,7005,0,1773347851,13139.651215939994,30355.67056287,53254.6665648 2026-03-12,20:37:33.000,71,11149723,7205,0,1773347852,13139.610798079993,34045.086517050004,53254.72944888 2026-03-12,20:37:34.000,71,11149751,7205,0,1773347853,13139.657952249989,33583.784400720004,53254.71547464 2026-03-12,20:37:35.000,71,11149703,7245,0,1773347854,13139.651215939994,30816.584977050006,53254.736436 2026-03-12,20:37:36.000,71,11149704,6525,0,1773347855,13139.651215939994,28510.61717841,53254.69451328001 2026-03-12,20:37:37.000,71,11149798,7005,0,1773347856,13139.698370109989,29894.05828482,53254.82028144001 2026-03-12,20:37:39.000,71,11149752,7165,0,1773347858,13139.590589149993,30816.34530663,53254.79233296001 2026-03-12,20:37:40.000,71,11149702,7005,0,1773347859,13139.563643909998,27587.949503580006,53254.76438448 2026-03-12,20:37:41.000,71,11149696,7045,0,1773347860,13139.590589149993,31277.386605149994,53254.72246176001 2026-03-12,20:37:42.000,71,11149692,6925,0,1773347861,13139.577116529988,31738.519542359994,53254.72944888 2026-03-12,20:37:43.000,71,11149735,7445,0,1773347862,13139.597325459988,24359.525504010002,53254.82028144001 2026-03-12,20:37:44.000,71,11149740,6885,0,1773347863,13139.617534389989,31738.484296709998,53254.82028144001 2026-03-12,20:37:45.000,71,11149690,6685,0,1773347864,13139.637743319989,28510.166034089998,53254.77835872 2026-03-12,20:37:46.000,71,11149720,7045,0,1773347865,13139.610798079993,29893.755172229998,53254.8063072 2026-03-12,20:37:47.000,71,11149727,7285,0,1773347866,13139.711842729994,27126.696731160002,53254.89713976 2026-03-12,20:37:48.000,71,11149718,7045,0,1773347867,13139.691633799994,30354.951551610007,53254.93207536 2026-03-12,20:37:50.000,71,11149744,7045,0,1773347869,13139.75899689999,29893.832712660005,53254.93906248001 2026-03-12,20:37:51.000,71,11149664,6845,0,1773347870,13139.75899689999,30816.18317664,53254.99495944 2026-03-12,20:37:52.000,71,11149696,7005,0,1773347871,13139.725315349999,29432.692726320005,53255.06483064 2026-03-12,20:37:53.000,71,11149716,7005,0,1773347872,13139.772469519994,27126.809517240006,53255.085792000005 2026-03-12,20:37:54.000,71,11149666,6885,0,1773347873,13139.79941475999,27587.956552710006,53255.10675336001 2026-03-12,20:37:55.000,71,11149721,7325,0,1773347874,13139.833096309994,25743.27677214,53255.09976624 2026-03-12,20:37:56.000,71,11149726,6885,0,1773347875,13139.853305239994,32661.08148024,53255.12771472001 2026-03-12,20:37:57.000,71,11149741,7325,0,1773347876,13139.96108619999,29893.980744390006,53255.14168896 2026-03-12,20:37:58.000,71,11149695,7325,0,1773347877,13139.96108619999,25743.403656480004,53255.21854728 2026-03-12,20:37:59.000,71,11149760,6965,0,1773347878,13140.014976679995,30355.233516809996,53255.204573040006 2026-03-12,20:38:01.000,71,11149717,7365,0,1773347880,13140.136230259996,33583.601123340006,53255.26047 2026-03-12,20:38:02.000,71,11149735,7445,0,1773347881,13140.223802289991,26665.859857410003,53255.30937984 2026-03-12,20:38:03.000,71,11149652,6645,0,1773347882,13140.338319559996,29433.07337934,53255.35828968 2026-03-12,20:38:04.000,71,11149651,7165,0,1773347883,13140.358528489996,27588.35130399,53255.27444424001 2026-03-12,20:38:05.000,71,11149718,6845,0,1773347884,13140.446100519992,32200.202311710003,53255.372263920006 2026-03-12,20:38:06.000,71,11149718,7045,0,1773347885,13140.459573139997,34506.14191383,53255.35828968 2026-03-12,20:38:07.000,71,11149727,7605,0,1773347886,13140.540408859997,26665.958545229994,53255.44213512001 2026-03-12,20:38:08.000,71,11149720,7045,0,1773347887,13140.580826719997,24821.229420749994,53255.40719952 2026-03-12,20:38:09.000,71,11149746,6845,0,1773347888,13140.641453509998,26665.965594359994,53255.46309648001 2026-03-12,20:38:10.000,71,11149678,6805,0,1773347889,13140.648189819993,30816.577927920007,53255.51200632001 2026-03-12,20:38:12.000,71,11149728,6885,0,1773347891,13140.681871369998,38195.466229319994,53255.56790328 2026-03-12,20:38:13.000,71,11149796,5965,0,1773347892,13140.654926130002,28971.686673450007,53255.52598056 2026-03-12,20:38:14.000,71,11149711,7365,0,1773347893,13140.681871369998,29893.90320396,53255.58187752001 2026-03-12,20:38:15.000,71,11149740,6445,0,1773347894,13140.621244579997,24820.84876773,53255.539954800006 2026-03-12,20:38:16.000,71,11149721,6525,0,1773347895,13140.567354099992,26204.226431970004,53255.56790328 2026-03-12,20:38:17.000,71,11149731,7165,0,1773347896,13140.526936239992,29893.684680930004,53255.61681312 2026-03-12,20:38:18.000,71,11149772,6925,0,1773347897,13140.493254690002,28048.920310800007,53255.6447616 2026-03-12,20:38:19.000,71,11149754,7005,0,1773347898,13140.459573139997,27587.646390990005,53255.686684320004 2026-03-12,20:38:20.000,71,11149729,7325,0,1773347899,13140.378737419996,29893.473207029994,53255.60982600001 2026-03-12,20:38:21.000,71,11149714,7045,0,1773347900,13140.331583250001,30815.83776927,53255.5748904 2026-03-12,20:38:23.000,71,11149710,7005,0,1773347902,13140.21032967,31738.13184021,53255.637774480005 2026-03-12,20:38:24.000,71,11149733,7525,0,1773347903,13140.196857049996,24359.194194900003,53255.6447616 2026-03-12,20:38:25.000,71,11149774,6845,0,1773347904,13140.19012074,26203.902171990005,53255.59585176 2026-03-12,20:38:26.000,71,11149739,7525,0,1773347905,13140.21032967,34966.358464139994,53255.651748719996 2026-03-12,20:38:27.000,71,11149762,6805,0,1773347906,13140.14296656999,30815.753179709995,53255.56091616001 2026-03-12,20:38:28.000,71,11149763,7405,0,1773347907,13140.12275763999,29893.40976486,53255.56091616001 2026-03-12,20:38:29.000,71,11149753,7365,0,1773347908,13140.08233977999,30354.655488150005,53255.56091616001 2026-03-12,20:38:30.000,71,11149763,7205,0,1773347909,13140.08233977999,34966.499446739996,53255.588864640005 2026-03-12,20:38:31.000,71,11149703,7005,0,1773347910,13140.06886716,27587.575899689997,53255.55392904 2026-03-12,20:38:32.000,71,11149759,7405,0,1773347911,13140.10254870999,30354.740077709997,53255.58187752001 2026-03-12,20:38:34.000,71,11149774,6845,0,1773347913,13140.12275763999,28048.948507320005,53255.518993440004 2026-03-12,20:38:35.000,71,11149714,6765,0,1773347914,13140.14296656999,28510.194230609995,53255.518993440004 2026-03-12,20:38:36.000,71,11149798,6685,0,1773347915,13140.095812399995,26204.360365440007,53255.52598056 2026-03-12,20:38:37.000,71,11149735,7165,0,1773347916,13140.14970288,27126.760173329996,53255.44912224 2026-03-12,20:38:38.000,71,11149731,7205,0,1773347917,13140.156439189996,30816.274815330005,53255.539954800006 2026-03-12,20:38:39.000,71,11149698,6805,0,1773347918,13140.136230259996,29893.959596999994,53255.49803208 2026-03-12,20:38:40.000,71,11149769,7445,0,1773347919,13140.14296656999,29432.812561529994,53255.47707072 2026-03-12,20:38:41.000,71,11149742,6765,0,1773347920,13140.12275763999,27588.097535310008,53255.46309648001 2026-03-12,20:38:42.000,71,11149756,6685,0,1773347921,13140.075603469995,28971.679624319993,53255.4002124 2026-03-12,20:38:43.000,71,11149738,6925,0,1773347922,13140.04865823,33122.33425266,53255.4002124 2026-03-12,20:38:45.000,71,11149762,6845,0,1773347924,13139.954349889995,24359.821567470004,53255.46309648001 2026-03-12,20:38:46.000,71,11149763,7205,0,1773347925,13139.88025047999,29432.91829848,53255.37925104 2026-03-12,20:38:47.000,71,11149734,7045,0,1773347926,13139.82636,31277.689717739995,53255.372263920006 2026-03-12,20:38:48.000,71,11149709,7045,0,1773347927,13139.77920582999,28049.399651640008,53255.34431544001 2026-03-12,20:38:49.000,71,11149718,6565,0,1773347928,13139.684897489999,28510.61012928,53255.38623816 2026-03-12,20:38:50.000,71,11149713,7245,0,1773347929,13139.617534389989,33122.475235260004,53255.35828968 2026-03-12,20:38:51.000,71,11149756,6885,0,1773347930,13139.550171289993,34967.26780191,53255.37925104 2026-03-12,20:38:52.000,71,11149801,7365,0,1773347931,13139.469335569993,31739.012981459993,53255.28143136 2026-03-12,20:38:53.000,71,11149785,7405,0,1773347932,13139.368290919992,33122.566873949996,53255.253482880005 2026-03-12,20:38:54.000,71,11149740,6845,0,1773347933,13139.294191510002,25743.551688210006,53255.24649576001 2026-03-12,20:38:56.000,71,11149704,6885,0,1773347935,13139.125783759991,31739.027079720006,53255.17662456001 2026-03-12,20:38:57.000,71,11149713,7405,0,1773347936,13139.125783759991,29433.06633021,53255.148676079996 2026-03-12,20:38:58.000,71,11149717,7325,0,1773347937,13138.99105756,28971.933393,53255.16963744 2026-03-12,20:38:59.000,71,11149713,7405,0,1773347938,13138.84959505,23898.87895677,53255.11374048 2026-03-12,20:39:00.000,71,11149743,7125,0,1773347939,13138.775495639995,28971.92634387,53255.09277912 2026-03-12,20:39:01.000,71,11149769,7005,0,1773347940,13138.72160515999,31277.837749469996,53255.10675336001 2026-03-12,20:39:02.000,71,11149696,6925,0,1773347941,13138.68792361,28971.855852570006,53255.02290792 2026-03-12,20:39:03.000,71,11149674,6765,0,1773347942,13138.613824199994,28049.47014294,53255.0508564 2026-03-12,20:39:04.000,71,11149679,7405,0,1773347943,13138.58014264999,28510.729964490005,53255.00194656 2026-03-12,20:39:05.000,71,11149708,6685,0,1773347944,13138.532988479994,32661.342298050004,53255.00194656 2026-03-12,20:39:07.000,71,11149668,7005,0,1773347946,13138.425207519998,34044.83274837,53255.015920800004 2026-03-12,20:39:08.000,71,11149691,7405,0,1773347947,13138.404998589998,30355.311057240004,53255.00194656 2026-03-12,20:39:09.000,71,11149683,7365,0,1773347948,13138.391525969993,29432.91829848,53254.97399808 2026-03-12,20:39:10.000,71,11149721,7405,0,1773347949,13138.324162869998,31738.886097120005,53254.918101120005 2026-03-12,20:39:11.000,71,11149690,6965,0,1773347950,13138.297217629988,27588.245567039994,53254.86220416001 2026-03-12,20:39:12.000,71,11149699,7805,0,1773347951,13138.243327149998,28510.581932760004,53254.89713976 2026-03-12,20:39:13.000,71,11149698,6965,0,1773347952,13138.229854529993,26665.852808280004,53254.799320080005 2026-03-12,20:39:14.000,71,11149680,7045,0,1773347953,13138.216381910002,28971.869950830005,53254.85521704 2026-03-12,20:39:15.000,71,11149737,7525,0,1773347954,13138.216381910002,26665.951496099995,53254.75739736 2026-03-12,20:39:16.000,71,11149744,6124,0,1773347955,13138.169227739992,27588.33720573,53254.74342312001 2026-03-12,20:39:18.000,71,11149709,7685,0,1773347957,13138.182700359997,30355.564825919995,53254.83425568 2026-03-12,20:39:19.000,71,11149659,7405,0,1773347958,13138.149018809992,33583.91128506001,53254.82028144001 2026-03-12,20:39:20.000,71,11149736,6925,0,1773347959,13138.142282499997,30355.642366350003,53254.82726856 2026-03-12,20:39:21.000,71,11149723,7325,0,1773347960,13138.122073569997,30355.68466113,53254.77137160001 2026-03-12,20:39:22.000,71,11149670,7045,0,1773347961,13138.095128330002,28972.180112550006,53254.75739736 2026-03-12,20:39:23.000,71,11149727,7245,0,1773347962,13138.061446779997,32200.54771908,53254.77137160001 2026-03-12,20:39:24.000,71,11149709,7245,0,1773347963,13138.074919400002,33122.884084799996,53254.70848752 2026-03-12,20:39:25.000,71,11149713,7245,0,1773347964,13138.054710470002,28511.061273600004,53254.736436 2026-03-12,20:39:26.000,71,11149684,7045,0,1773347965,13138.021028919997,29894.643362610004,53254.701500400006 2026-03-12,20:39:27.000,71,11149672,6885,0,1773347966,13137.994083680001,26666.346247380003,53254.72944888 2026-03-12,20:39:29.000,71,11149702,7005,0,1773347968,13137.919984269996,28049.95653291,53254.65957768 2026-03-12,20:39:30.000,71,11149721,7045,0,1773347969,13137.879566409996,32661.892130189997,53254.63861632 2026-03-12,20:39:31.000,71,11149722,7165,0,1773347970,13137.758312829996,31278.373483350006,53254.65259056001 2026-03-12,20:39:32.000,71,11149758,6925,0,1773347971,13137.717894969996,23899.393543259997,53254.582719360005 2026-03-12,20:39:33.000,71,11149685,7405,0,1773347972,13137.657268179995,26666.557721279998,53254.6665648 2026-03-12,20:39:34.000,71,11149733,7445,0,1773347973,13137.556223529995,27588.9645783,53254.60368072001 2026-03-12,20:39:35.000,71,11149674,6925,0,1773347974,13137.54275090999,23899.421739779995,53254.55477088001 2026-03-12,20:39:36.000,71,11149706,7285,0,1773347975,13137.475387809995,30817.318086569998,53254.54778376 2026-03-12,20:39:37.000,71,11149668,7205,0,1773347976,13137.40128839999,31278.535613340006,53254.5966936 2026-03-12,20:39:38.000,71,11149711,7285,0,1773347977,13137.313716369994,29895.0169665,53254.54079664 2026-03-12,20:39:40.000,71,11149723,7325,0,1773347979,13137.131835999993,33584.573903280005,53254.60368072001 2026-03-12,20:39:41.000,71,11149646,7165,0,1773347980,13137.071209209993,28050.30194028,53254.54079664 2026-03-12,20:39:42.000,71,11149714,7045,0,1773347981,13137.044263969998,31278.676595940007,53254.50586104001 2026-03-12,20:39:43.000,71,11149763,7285,0,1773347982,13136.970164559993,29895.15089997,53254.50586104001 2026-03-12,20:39:44.000,71,11149703,7285,0,1773347983,13136.929746699992,28972.765190339996,53254.49887392 2026-03-12,20:39:45.000,71,11149725,7525,0,1773347984,13136.848910979992,24360.82254393,53254.43598984001 2026-03-12,20:39:46.000,71,11149664,6365,0,1773347985,13136.855647290002,31739.88707358,53254.38708000001 2026-03-12,20:39:47.000,71,11149714,7085,0,1773347986,13136.821965739997,33584.64439458,53254.345157280004 2026-03-12,20:39:48.000,71,11149710,6765,0,1773347987,13136.788284189992,31278.711841590004,53254.296247440005 2026-03-12,20:39:49.000,71,11149721,7325,0,1773347988,13136.747866329992,24822.025972439995,53254.38708000001 2026-03-12,20:39:51.000,71,11149694,6124,0,1773347990,13136.707448469992,27589.183101329996,53254.25432472 2026-03-12,20:39:52.000,71,11149707,7605,0,1773347991,13136.653557990001,30817.494314819996,53254.32419592 2026-03-12,20:39:53.000,71,11149685,7445,0,1773347992,13136.646821679991,32200.991814270004,53254.26131184 2026-03-12,20:39:54.000,71,11149701,7605,0,1773347993,13136.646821679991,26666.719851269998,53254.177466400004 2026-03-12,20:39:55.000,71,11149744,7085,0,1773347994,13136.5929312,29433.820587120004,53254.12156944001 2026-03-12,20:39:56.000,71,11149730,6365,0,1773347995,13136.606403819991,29895.045163019997,53254.20541488 2026-03-12,20:39:57.000,71,11149690,7365,0,1773347996,13136.52556809999,32200.970666880006,53254.20541488 2026-03-12,20:39:58.000,71,11149709,7325,0,1773347997,13136.53230441,27588.98572569,53254.1075952 2026-03-12,20:39:59.000,71,11149678,7205,0,1773347998,13136.49188655,28511.329140539994,53254.128556560005 2026-03-12,20:40:00.000,71,11149684,7205,0,1773347999,13136.46494130999,26666.585917799996,53254.15650504 2026-03-12,20:40:02.000,71,11149712,6165,0,1773348001,13136.397578209995,27127.69770762,53254.05169824001 2026-03-12,20:40:03.000,71,11149753,7365,0,1773348002,13136.35042404,28050.069318990005,53254.05169824001 2026-03-12,20:40:04.000,71,11149713,7205,0,1773348003,13136.35042404,26666.430836939995,53254.11458232 2026-03-12,20:40:05.000,71,11149668,6965,0,1773348004,13136.34368772999,33123.060313049995,53254.06567248 2026-03-12,20:40:06.000,71,11149732,6685,0,1773348005,13136.34368772999,31739.464125779996,53254.01676264 2026-03-12,20:40:07.000,71,11149715,7445,0,1773348006,13136.357160349995,27588.795399180002,53254.009775520004 2026-03-12,20:40:08.000,71,11149715,7285,0,1773348007,13136.35042404,30355.896135029994,53254.01676264 2026-03-12,20:40:09.000,71,11149697,7365,0,1773348008,13136.28306093999,32661.828688020003,53254.009775520004 2026-03-12,20:40:10.000,71,11149686,6965,0,1773348009,13136.26958832,27127.620167190005,53253.9678528 2026-03-12,20:40:11.000,71,11149696,6885,0,1773348010,13136.195488909994,26205.2203593,53253.960865680005 2026-03-12,20:40:13.000,71,11149710,6845,0,1773348012,13136.215697839994,28972.370439060003,53253.91894296 2026-03-12,20:40:14.000,71,11149701,7325,0,1773348013,13136.20896153,30817.12776006,53253.94689144 2026-03-12,20:40:15.000,71,11149685,7245,0,1773348014,13136.114653189994,28511.230452720003,53253.8979816 2026-03-12,20:40:16.000,71,11149712,6725,0,1773348015,13136.087707949999,30355.98072459,53253.89099448 2026-03-12,20:40:17.000,71,11149728,7045,0,1773348016,13136.114653189994,27588.83064483,53253.92593008 2026-03-12,20:40:18.000,71,11149727,7325,0,1773348017,13136.094444259994,24821.66646681,53253.90496872001 2026-03-12,20:40:19.000,71,11149732,6565,0,1773348018,13136.020344849989,27127.6695111,53253.82112328 2026-03-12,20:40:20.000,71,11149748,6885,0,1773348019,13136.054026399994,30355.952528070004,53253.81413616001 2026-03-12,20:40:21.000,71,11149669,7484,0,1773348020,13136.000135919989,29433.580916699997,53253.82112328 2026-03-12,20:40:22.000,71,11149687,7525,0,1773348021,13136.040553779989,27588.753104400006,53253.76522632001 2026-03-12,20:40:24.000,71,11149656,6845,0,1773348023,13135.939509129988,25282.714814460007,53253.73029072 2026-03-12,20:40:25.000,71,11149731,7445,0,1773348024,13135.926036509998,31278.091518150002,53253.75125208 2026-03-12,20:40:26.000,71,11149688,6885,0,1773348025,13135.905827579998,22976.683573650007,53253.77221344 2026-03-12,20:40:27.000,71,11149693,7484,0,1773348026,13135.892354959993,28510.814554049997,53253.71631648001 2026-03-12,20:40:28.000,71,11149668,6685,0,1773348027,13135.865409719998,31739.027079720006,53253.68836800001 2026-03-12,20:40:29.000,71,11149676,7045,0,1773348028,13135.838464480003,28971.855852570006,53253.66041952 2026-03-12,20:40:30.000,71,11149706,6885,0,1773348029,13135.831728169993,29894.22041481,53253.695355120006 2026-03-12,20:40:31.000,71,11149701,7245,0,1773348030,13135.784573999998,30816.556780529994,53253.75125208 2026-03-12,20:40:32.000,71,11149692,6005,0,1773348031,13135.730683519992,25282.29186666,53253.68836800001 2026-03-12,20:40:33.000,71,11149762,6805,0,1773348032,13135.723947209997,30355.254664199994,53253.68836800001 2026-03-12,20:40:35.000,71,11149713,6565,0,1773348034,13135.757628760002,31738.77331104,53253.66740664001 2026-03-12,20:40:36.000,71,11149710,6885,0,1773348035,13135.784573999998,28510.45504842,53253.66041952 2026-03-12,20:40:37.000,71,11149659,6605,0,1773348036,13135.771101379993,28049.293914690003,53253.695355120006 2026-03-12,20:40:38.000,71,11149692,6685,0,1773348037,13135.757628760002,31277.576931660005,53253.63945816001 2026-03-12,20:40:39.000,71,11149711,7325,0,1773348038,13135.838464480003,26665.704776550003,53253.63247104 2026-03-12,20:40:40.000,71,11149689,6605,0,1773348039,13135.824991859998,26665.74707133,53253.66740664001 2026-03-12,20:40:41.000,71,11149765,6205,0,1773348040,13135.838464480003,32661.151971540006,53253.6534324 2026-03-12,20:40:42.000,71,11149740,6885,0,1773348041,13135.878882339988,31277.598079050003,53253.70932936 2026-03-12,20:40:43.000,71,11149658,6965,0,1773348042,13135.885618649998,28971.707820840005,53253.7582392 2026-03-12,20:40:44.000,71,11149701,7365,0,1773348043,13135.905827579998,30816.535633139996,53253.744264960005 2026-03-12,20:40:46.000,71,11149646,7045,0,1773348045,13135.952981749993,28971.876999960004,53253.78618768001 2026-03-12,20:40:47.000,71,11149759,7165,0,1773348046,13135.946245439998,27588.35130399,53253.744264960005 2026-03-12,20:40:48.000,71,11149697,7525,0,1773348047,13136.000135919989,31277.978732069998,53253.80714904001 2026-03-12,20:40:49.000,71,11149685,7484,0,1773348048,13135.973190679993,32661.603115859994,53253.84907176 2026-03-12,20:40:50.000,71,11149699,7645,0,1773348049,13136.020344849989,31278.077419890004,53253.793174800005 2026-03-12,20:40:51.000,71,11149692,6965,0,1773348050,13136.033817469994,32200.505424300005,53253.76522632001 2026-03-12,20:40:52.000,71,11149714,6965,0,1773348051,13136.027081159998,32200.56181734,53253.8979816 2026-03-12,20:40:53.000,71,11149713,7365,0,1773348052,13136.047290089999,32200.604112119996,53253.8281104 2026-03-12,20:40:54.000,71,11149695,7525,0,1773348053,13136.013608539994,27588.767202660005,53253.863046000006 2026-03-12,20:40:55.000,71,11149671,7405,0,1773348054,13136.040553779989,30355.938429810005,53253.8979816 2026-03-12,20:40:57.000,71,11149709,7365,0,1773348056,13135.986663299998,32200.822635150005,53253.960865680005 2026-03-12,20:40:58.000,71,11149729,7405,0,1773348057,13136.013608539994,33584.397675030006,53253.90496872001 2026-03-12,20:40:59.000,71,11149726,6885,0,1773348058,13136.047290089999,25744.164962519993,53253.960865680005 2026-03-12,20:41:00.000,71,11149701,7165,0,1773348059,13136.006872229998,31739.72494359,53253.98881416 2026-03-12,20:41:01.000,71,11149709,7445,0,1773348060,13136.006872229998,26205.438882329996,53253.9678528 2026-03-12,20:41:02.000,71,11149737,7405,0,1773348061,13136.013608539994,28972.645355130007,53253.9678528 2026-03-12,20:41:03.000,71,11149698,6605,0,1773348062,13135.973190679993,30356.220395009994,53253.93291720001 2026-03-12,20:41:04.000,71,11149751,7205,0,1773348063,13136.006872229998,28972.680600780004,53254.07265960001 2026-03-12,20:41:05.000,71,11149731,7245,0,1773348064,13136.020344849989,26205.53757015,53254.08663384 2026-03-12,20:41:06.000,71,11149680,6965,0,1773348065,13136.047290089999,28972.758141209997,53254.037724 2026-03-12,20:41:08.000,71,11149713,7445,0,1773348067,13136.128125809999,33123.46916259,53254.07265960001 2026-03-12,20:41:09.000,71,11149734,6925,0,1773348068,13136.12138949999,28050.393578970004,53254.14951792001 2026-03-12,20:41:10.000,71,11149728,6805,0,1773348069,13136.148334739999,32201.111649479994,53254.17047928001 2026-03-12,20:41:11.000,71,11149730,6725,0,1773348070,13136.18201628999,30817.529560469993,53254.15650504 2026-03-12,20:41:12.000,71,11149729,7445,0,1773348071,13136.16180735999,28511.533565310005,53254.14253080001 2026-03-12,20:41:13.000,71,11149714,6765,0,1773348072,13136.235906769994,29433.926324069995,53254.11458232 2026-03-12,20:41:14.000,71,11149703,7365,0,1773348073,13136.24937939,28511.526516180005,53254.177466400004 2026-03-12,20:41:15.000,71,11149736,6925,0,1773348074,13136.30326986999,30356.241542400006,53254.16349216 2026-03-12,20:41:16.000,71,11149739,7325,0,1773348075,13136.30326986999,30817.416774390003,53254.128556560005 2026-03-12,20:41:17.000,71,11149678,7205,0,1773348076,13136.35042404,34045.6152018,53254.19144064001 2026-03-12,20:41:19.000,71,11149751,7165,0,1773348078,13136.437996069995,27588.872939609995,53254.22637624 2026-03-12,20:41:20.000,71,11149747,7205,0,1773348079,13136.498622859996,25282.912190100003,53254.22637624 2026-03-12,20:41:21.000,71,11149748,6965,0,1773348080,13136.53230441,34967.796486659994,53254.198427760006 2026-03-12,20:41:22.000,71,11149674,7125,0,1773348081,13136.57272227,27588.781300920004,53254.26829896001 2026-03-12,20:41:23.000,71,11149702,6925,0,1773348082,13136.5929312,25743.960537749997,53254.26829896001 2026-03-12,20:41:24.000,71,11149771,7484,0,1773348083,13136.599667509996,30817.000875719998,53254.25432472 2026-03-12,20:41:25.000,71,11149732,6965,0,1773348084,13136.687239539991,26666.261657819996,53254.26829896001 2026-03-12,20:41:26.000,71,11149774,6725,0,1773348085,13136.747866329992,32200.449031259996,53254.2822732 2026-03-12,20:41:27.000,71,11149736,6885,0,1773348086,13136.821965739997,24821.447943780004,53254.3521444 2026-03-12,20:41:28.000,71,11149685,7445,0,1773348087,13136.862383599997,27127.380496769998,53254.40105424 2026-03-12,20:41:30.000,71,11149745,7085,0,1773348089,13136.970164559993,30816.782352690003,53254.37310576 2026-03-12,20:41:31.000,71,11149695,7245,0,1773348090,13137.010582419993,28049.695715099995,53254.33118304 2026-03-12,20:41:32.000,71,11149765,7205,0,1773348091,13137.091418139993,27588.48523746,53254.366118640006 2026-03-12,20:41:33.000,71,11149750,5925,0,1773348092,13137.138572309988,29433.270754979996,53254.42900272 2026-03-12,20:41:34.000,71,11149756,6965,0,1773348093,13137.172253859993,29433.21436194,53254.35913152001 2026-03-12,20:41:35.000,71,11149726,6885,0,1773348094,13137.192462789993,28049.65342032,53254.45695120001 2026-03-12,20:41:36.000,71,11149732,5965,0,1773348095,13137.226144339998,31277.985781199997,53254.40105424 2026-03-12,20:41:37.000,71,11149722,7045,0,1773348096,13137.300243749989,28510.80045579,53254.40804136001 2026-03-12,20:41:38.000,71,11149722,7045,0,1773348097,13137.286771129999,32661.53967369,53254.45695120001 2026-03-12,20:41:39.000,71,11149727,7365,0,1773348098,13137.36087053999,30355.51548201,53254.463938320005 2026-03-12,20:41:41.000,71,11149810,6084,0,1773348100,13137.42149732999,34044.917337930005,53254.39406712 2026-03-12,20:41:42.000,71,11149726,7125,0,1773348101,13137.434969949994,28971.862901700006,53254.40804136001 2026-03-12,20:41:43.000,71,11149739,7245,0,1773348102,13137.46191518999,33583.6857129,53254.42900272 2026-03-12,20:41:44.000,71,11149724,6165,0,1773348103,13137.48886043,30355.33925376,53254.50586104001 2026-03-12,20:41:45.000,71,11149702,6525,0,1773348104,13137.50233304999,26665.859857410003,53254.39406712 2026-03-12,20:41:46.000,71,11149729,6605,0,1773348105,13137.536014599995,27126.971647230006,53254.44297696 2026-03-12,20:41:47.000,71,11149729,7325,0,1773348106,13137.556223529995,33583.5447303,53254.44996408 2026-03-12,20:41:48.000,71,11149762,5884,0,1773348107,13137.596641389995,25743.375459960007,53254.40105424 2026-03-12,20:41:49.000,71,11149753,7165,0,1773348108,13137.66400448999,35428.21041261,53254.47791256001 2026-03-12,20:41:50.000,71,11149695,7165,0,1773348109,13137.65053187,27588.090486179994,53254.49887392 2026-03-12,20:41:52.000,71,11149723,7205,0,1773348111,13137.71115866,30355.17712377,53254.3521444 2026-03-12,20:41:53.000,71,11149706,6005,0,1773348112,13137.74484020999,28971.637329539997,53254.39406712 2026-03-12,20:41:54.000,71,11149695,7405,0,1773348113,13137.73136759,31738.738065390004,53254.39406712 2026-03-12,20:41:55.000,71,11149733,7605,0,1773348114,13137.72463127999,33122.270810489994,53254.35913152001 2026-03-12,20:41:56.000,71,11149697,7445,0,1773348115,13137.77178545,28049.202275999996,53254.33118304 2026-03-12,20:41:57.000,71,11149729,7245,0,1773348116,13137.76504913999,29893.945498739995,53254.415028480005 2026-03-12,20:41:58.000,71,11149692,7125,0,1773348117,13137.73136759,22976.13374151,53254.37310576 2026-03-12,20:41:59.000,71,11149660,6925,0,1773348118,13137.74484020999,31738.62527931,53254.3521444 2026-03-12,20:42:00.000,71,11149690,6845,0,1773348119,13137.73136759,31738.597082790002,53254.37310576 2026-03-12,20:42:01.000,71,11149714,7005,0,1773348120,13137.71115866,32199.730020000003,53254.42900272 2026-03-12,20:42:03.000,71,11149707,7365,0,1773348122,13137.657268179995,27587.914257929995,53254.30323456 2026-03-12,20:42:04.000,71,11149672,6965,0,1773348123,13137.697686039995,34966.866001500006,53254.35913152001 2026-03-12,20:42:05.000,71,11149728,6965,0,1773348124,13137.64379555999,28971.43290477,53254.3521444 2026-03-12,20:42:06.000,71,11149684,7205,0,1773348125,13137.62358662999,30355.007944650002,53254.26131184 2026-03-12,20:42:07.000,71,11149693,7805,0,1773348126,13137.576432459995,32199.694774350006,53254.32419592 2026-03-12,20:42:08.000,71,11149700,6925,0,1773348127,13137.62358662999,28049.01899862,53254.2822732 2026-03-12,20:42:09.000,71,11149676,7045,0,1773348128,13137.65053187,28048.962605580004,53254.26131184 2026-03-12,20:42:10.000,71,11149658,6765,0,1773348129,13137.54948722,33122.05933659,53254.33118304 2026-03-12,20:42:11.000,71,11149727,7525,0,1773348130,13137.576432459995,27587.836717500002,53254.33118304 2026-03-12,20:42:12.000,71,11149716,6845,0,1773348131,13137.56969615,30816.105636210006,53254.32419592 2026-03-12,20:42:14.000,71,11149745,7365,0,1773348133,13137.58990508,32660.855908080004,53254.28926032001 2026-03-12,20:42:15.000,71,11149704,6765,0,1773348134,13137.58990508,30354.965649870006,53254.27528608 2026-03-12,20:42:16.000,71,11149762,6445,0,1773348135,13137.56969615,28049.040146009997,53254.2822732 2026-03-12,20:42:17.000,71,11149702,7285,0,1773348136,13137.58990508,27126.72492768,53254.25432472 2026-03-12,20:42:18.000,71,11149705,7484,0,1773348137,13137.56295983999,28049.026047749998,53254.25432472 2026-03-12,20:42:19.000,71,11149715,7484,0,1773348138,13137.56295983999,30816.218422289996,53254.25432472 2026-03-12,20:42:20.000,71,11149715,7365,0,1773348139,13137.54275090999,27587.886061409998,53254.27528608 2026-03-12,20:42:21.000,71,11149709,6885,0,1773348140,13137.536014599995,27587.85786489,53254.28926032001 2026-03-12,20:42:22.000,71,11149713,7565,0,1773348141,13137.536014599995,26204.353316310007,53254.26829896001 2026-03-12,20:42:23.000,71,11149710,7205,0,1773348142,13137.52254197999,30816.18317664,53254.2822732 2026-03-12,20:42:25.000,71,11149733,7325,0,1773348144,13137.52254197999,28971.517494329993,53254.2822732 2026-03-12,20:42:26.000,71,11149735,6324,0,1773348145,13137.44170625999,29893.90320396,53254.2822732 2026-03-12,20:42:27.000,71,11149762,6805,0,1773348146,13137.40802471,29893.89615483,53254.35913152001 2026-03-12,20:42:28.000,71,11149727,7405,0,1773348147,13137.347397919999,29432.685677190006,53254.33817016001 2026-03-12,20:42:29.000,71,11149755,7365,0,1773348148,13137.273298509994,33122.150975280005,53254.38009288 2026-03-12,20:42:30.000,71,11149762,7045,0,1773348149,13137.286771129999,27587.87901228,53254.38708000001 2026-03-12,20:42:31.000,71,11149721,7484,0,1773348150,13137.273298509994,31277.365457759995,53254.39406712 2026-03-12,20:42:32.000,71,11149661,7045,0,1773348151,13137.205935409998,28049.075391659993,53254.37310576 2026-03-12,20:42:33.000,71,11149722,6685,0,1773348152,13137.165517549998,29893.839761790005,53254.40105424 2026-03-12,20:42:34.000,71,11149757,6565,0,1773348153,13137.111627069993,30355.05023943,53254.38708000001 2026-03-12,20:42:36.000,71,11149724,6805,0,1773348155,13136.970164559993,30816.197274899998,53254.37310576 2026-03-12,20:42:37.000,71,11149706,6965,0,1773348156,13136.923010389997,34505.6414256,53254.415028480005 2026-03-12,20:42:38.000,71,11149766,6885,0,1773348157,13136.875856220002,32199.722970870003,53254.3521444 2026-03-12,20:42:39.000,71,11149738,6925,0,1773348158,13136.815229430002,31738.554788010006,53254.40105424 2026-03-12,20:42:40.000,71,11149682,7045,0,1773348159,13136.788284189992,25743.192182579995,53254.33817016001 2026-03-12,20:42:41.000,71,11149699,7445,0,1773348160,13136.734393710001,23898.470107229994,53254.35913152001 2026-03-12,20:42:42.000,71,11149697,6365,0,1773348161,13136.687239539991,28971.489297809996,53254.32419592 2026-03-12,20:42:43.000,71,11149682,6725,0,1773348162,13136.707448469992,28049.15293209,53254.33817016001 2026-03-12,20:42:44.000,71,11149694,6885,0,1773348163,13136.626612749991,26665.613137859997,53254.31720880001 2026-03-12,20:42:45.000,71,11149706,6805,0,1773348164,13136.606403819991,23437.316022629995,53254.3521444 2026-03-12,20:42:47.000,71,11149690,6885,0,1773348166,13136.518831789996,28971.531592590007,53254.40105424 2026-03-12,20:42:48.000,71,11149710,6845,0,1773348167,13136.539040719996,27588.03409314,53254.345157280004 2026-03-12,20:42:49.000,71,11149724,6925,0,1773348168,13136.458204999995,26665.641334379994,53254.31022168001 2026-03-12,20:42:50.000,71,11149705,7205,0,1773348169,13136.49188655,28510.419802770004,53254.33118304 2026-03-12,20:42:51.000,71,11149720,6845,0,1773348170,13136.458204999995,27588.03409314,53254.31022168001 2026-03-12,20:42:52.000,71,11149733,6324,0,1773348171,13136.40431451999,28510.44799929,53254.33817016001 2026-03-12,20:42:53.000,71,11149700,6765,0,1773348172,13136.357160349995,27126.844762890003,53254.345157280004 2026-03-12,20:42:54.000,71,11149703,7405,0,1773348173,13136.31000618,32661.088529369998,53254.345157280004 2026-03-12,20:42:55.000,71,11149704,7005,0,1773348174,13136.31000618,34967.028131490006,53254.30323456 2026-03-12,20:42:56.000,71,11149716,5884,0,1773348175,13136.235906769994,31277.555784270007,53254.35913152001 2026-03-12,20:42:58.000,71,11149716,6005,0,1773348177,13136.26958832,28510.426851900003,53254.40804136001 2026-03-12,20:42:59.000,71,11149708,6205,0,1773348178,13136.24264307999,29432.812561529994,53254.345157280004 2026-03-12,20:43:00.000,71,11149655,6485,0,1773348179,13136.215697839994,30816.32415924,53254.38009288 2026-03-12,20:43:01.000,71,11149675,6645,0,1773348180,13136.1887526,29432.74911936,53254.31720880001 2026-03-12,20:43:02.000,71,11149763,6365,0,1773348181,13136.155071049994,33122.136877020006,53254.38009288 2026-03-12,20:43:03.000,71,11149764,6485,0,1773348182,13136.128125809999,31277.414801670006,53254.35913152001 2026-03-12,20:43:04.000,71,11149723,7525,0,1773348183,13136.094444259994,28510.271771040003,53254.33817016001 2026-03-12,20:43:05.000,71,11149720,5925,0,1773348184,13136.047290089999,29432.664529800008,53254.28926032001 2026-03-12,20:43:06.000,71,11149554,6925,0,1773348185,13136.047290089999,26665.55674482,53254.33817016001 2026-03-12,20:43:07.000,71,11149657,7405,0,1773348186,13136.047290089999,34505.669622119996,53254.31720880001 2026-03-12,20:43:09.000,71,11149701,7365,0,1773348188,13135.952981749993,26204.303972399997,53254.32419592 2026-03-12,20:43:10.000,71,11149725,7484,0,1773348189,13135.919300199988,31277.238573420007,53254.33118304 2026-03-12,20:43:11.000,71,11149732,7045,0,1773348190,13135.878882339988,33583.1922738,53254.35913152001 2026-03-12,20:43:12.000,71,11149719,7484,0,1773348191,13135.899091269988,27126.583945079998,53254.33817016001 2026-03-12,20:43:13.000,71,11149695,6645,0,1773348192,13135.804782929998,23437.041106560006,53254.30323456 2026-03-12,20:43:14.000,71,11149726,6124,0,1773348193,13135.798046620002,27587.667538380003,53254.31720880001 2026-03-12,20:43:15.000,71,11149704,7245,0,1773348194,13135.764365069997,26204.085449370003,53254.31022168001 2026-03-12,20:43:16.000,71,11149705,6725,0,1773348195,13135.723947209997,28971.087497400003,53254.26131184 2026-03-12,20:43:17.000,71,11149722,6885,0,1773348196,13135.670056729992,31276.99185387,53254.22637624 2026-03-12,20:43:18.000,71,11149680,7205,0,1773348197,13135.670056729992,28971.024055229995,53254.25432472 2026-03-12,20:43:20.000,71,11149702,6925,0,1773348199,13135.609429939992,28048.596050819993,53254.22637624 2026-03-12,20:43:21.000,71,11149641,7484,0,1773348200,13135.575748390002,30815.647442760004,53254.25432472 2026-03-12,20:43:22.000,71,11149671,6605,0,1773348201,13135.569012079992,28048.497363000002,53254.26829896001 2026-03-12,20:43:23.000,71,11149676,7165,0,1773348202,13135.562275769997,30815.591049719995,53254.14951792001 2026-03-12,20:43:24.000,71,11149668,6885,0,1773348203,13135.515121600001,30354.38762121,53254.21938912001 2026-03-12,20:43:25.000,71,11149641,6645,0,1773348204,13135.508385289992,28048.426871699994,53254.16349216 2026-03-12,20:43:26.000,71,11149700,6845,0,1773348205,13135.454494810001,30354.288933389995,53254.128556560005 2026-03-12,20:43:27.000,71,11149706,6885,0,1773348206,13135.434285880001,27587.21639406,53254.14951792001 2026-03-12,20:43:28.000,71,11149724,6765,0,1773348207,13135.400604329996,34966.09764633,53254.09362096 2026-03-12,20:43:29.000,71,11149745,7365,0,1773348208,13135.35345016,28970.65045134,53254.06567248 2026-03-12,20:43:31.000,71,11149692,6965,0,1773348210,13135.319768609996,26203.514469839996,53254.00278840001 2026-03-12,20:43:32.000,71,11149694,6124,0,1773348211,13135.35345016,28970.587009170005,53254.009775520004 2026-03-12,20:43:33.000,71,11149711,6365,0,1773348212,13135.366922779991,30815.294986260007,53254.05169824001 2026-03-12,20:43:34.000,71,11149702,6045,0,1773348213,13135.319768609996,31737.63840111,53253.99580128 2026-03-12,20:43:35.000,71,11149715,7484,0,1773348214,13135.319768609996,26203.528568099995,53253.95387856001 2026-03-12,20:43:36.000,71,11149675,7484,0,1773348215,13135.279350749996,30815.287937129993,53254.00278840001 2026-03-12,20:43:37.000,71,11149697,7285,0,1773348216,13135.24566919999,25281.086465429995,53253.93990432 2026-03-12,20:43:38.000,71,11149719,6565,0,1773348217,13135.27261444,30815.19629844,53253.92593008 2026-03-12,20:43:39.000,71,11149728,6165,0,1773348218,13135.23219658,31276.329235650002,53253.93291720001 2026-03-12,20:43:40.000,71,11149723,7445,0,1773348219,13135.26587812999,23897.476179899997,53253.911955840005 2026-03-12,20:43:42.000,71,11149743,7725,0,1773348221,13135.218723959995,27125.688705570006,53253.842084640004 2026-03-12,20:43:43.000,71,11149720,7045,0,1773348222,13135.178306099995,34043.44406976001,53253.84907176 2026-03-12,20:43:44.000,71,11149764,7085,0,1773348223,13135.178306099995,25742.134813080003,53253.80016192 2026-03-12,20:43:45.000,71,11149746,6084,0,1773348224,13135.15136086,32198.672650499997,53253.84907176 2026-03-12,20:43:46.000,71,11149788,6845,0,1773348225,13135.08399775999,32198.609208330003,53253.88400736001 2026-03-12,20:43:47.000,71,11149753,7325,0,1773348226,13135.05031621,33582.134904299994,53253.83509752001 2026-03-12,20:43:48.000,71,11149695,7125,0,1773348227,13134.98295310999,30815.083512359997,53253.82112328 2026-03-12,20:43:49.000,71,11149717,7365,0,1773348228,13134.935798939994,32198.63740485,53253.793174800005 2026-03-12,20:43:50.000,71,11149754,6685,0,1773348229,13134.976216799994,28048.018022160002,53253.75125208 2026-03-12,20:43:51.000,71,11149657,7245,0,1773348230,13134.888644769999,27586.856888430004,53253.6534324 2026-03-12,20:43:53.000,71,11149755,7085,0,1773348232,13134.807809049998,33582.19834647,53253.66740664001 2026-03-12,20:43:54.000,71,11149751,7365,0,1773348233,13134.774127499993,28970.453075700003,53253.6534324 2026-03-12,20:43:55.000,71,11149759,7245,0,1773348234,13134.666346539998,31737.553811549995,53253.60452256 2026-03-12,20:43:56.000,71,11149730,6685,0,1773348235,13134.646137609998,33582.24064125,53253.59054832 2026-03-12,20:43:57.000,71,11149708,6845,0,1773348236,13134.585510819998,31737.582008070007,53253.5835612 2026-03-12,20:43:58.000,71,11149676,6885,0,1773348237,13134.545092959997,34965.84387765,53253.5835612 2026-03-12,20:43:59.000,71,11149730,6765,0,1773348238,13134.531620339993,27125.808540779995,53253.53465136 2026-03-12,20:44:00.000,71,11149731,7165,0,1773348239,13134.518147720002,34504.69684218,53253.66041952 2026-03-12,20:44:01.000,71,11149701,7165,0,1773348240,13134.423839379997,28509.390629789996,53253.49971576001 2026-03-12,20:44:02.000,71,11149710,6965,0,1773348241,13134.396894140002,28970.565861780007,53253.49971576001 2026-03-12,20:44:04.000,71,11149752,6925,0,1773348243,13134.349739969992,30815.316133650005,53253.47875440001 2026-03-12,20:44:05.000,71,11149775,7645,0,1773348244,13134.316058420001,31737.730039799993,53253.39490896 2026-03-12,20:44:06.000,71,11149722,7245,0,1773348245,13134.289113179992,29431.875027240007,53253.41587032 2026-03-12,20:44:07.000,71,11149723,7445,0,1773348246,13134.275640560001,28048.34933127,53253.39490896 2026-03-12,20:44:08.000,71,11149699,7365,0,1773348247,13134.268904249991,31276.68874128,53253.408883200005 2026-03-12,20:44:09.000,71,11149752,6925,0,1773348248,13134.201541149996,27587.357376660002,53253.47176728001 2026-03-12,20:44:10.000,71,11149691,7325,0,1773348249,13134.17459591,27587.36442579,53253.408883200005 2026-03-12,20:44:11.000,71,11149753,7325,0,1773348250,13134.147650669991,29893.381568340003,53253.457793040005 2026-03-12,20:44:12.000,71,11149751,7565,0,1773348251,13134.13417805,33582.86801382,53253.42984456001 2026-03-12,20:44:13.000,71,11149734,6885,0,1773348252,13134.07355126,26665.26773049,53253.41587032 2026-03-12,20:44:15.000,71,11149702,6925,0,1773348254,13133.96577029999,32199.567890010003,53253.38093472001 2026-03-12,20:44:16.000,71,11149725,7245,0,1773348255,13133.94556136999,27587.808520980005,53253.36696048 2026-03-12,20:44:17.000,71,11149730,6965,0,1773348256,13133.87146196,29893.783368749995,53253.33202488001 2026-03-12,20:44:18.000,71,11149723,7445,0,1773348257,13133.80409885999,27126.753124199997,53253.38792184 2026-03-12,20:44:19.000,71,11149740,6925,0,1773348258,13133.76368099999,29432.75616849,53253.32503776 2026-03-12,20:44:20.000,71,11149734,7045,0,1773348259,13133.72326313999,32199.842806080007,53253.34599912 2026-03-12,20:44:21.000,71,11149765,7165,0,1773348260,13133.642427419989,31277.435949060004,53253.31805064 2026-03-12,20:44:22.000,71,11149780,7125,0,1773348261,13133.588536939998,27588.02704401,53253.31805064 2026-03-12,20:44:23.000,71,11149758,7045,0,1773348262,13133.595273249994,30355.113681600007,53253.22721808 2026-03-12,20:44:24.000,71,11149749,7245,0,1773348263,13133.581800629989,30355.085485079995,53253.27612792 2026-03-12,20:44:26.000,71,11149731,7405,0,1773348265,13133.521173839988,28971.524543460007,53253.2691408 2026-03-12,20:44:27.000,71,11149736,6885,0,1773348266,13133.507701219998,26665.599039599998,53253.32503776 2026-03-12,20:44:28.000,71,11149672,6685,0,1773348267,13133.480755979988,24359.631240960007,53253.29708928 2026-03-12,20:44:29.000,71,11149728,6925,0,1773348268,13133.487492289998,28049.054244269995,53253.23420520001 2026-03-12,20:44:30.000,71,11149717,7325,0,1773348269,13133.420129190003,29432.608136759998,53253.25516656 2026-03-12,20:44:31.000,71,11149739,7245,0,1773348270,13133.426865499998,31277.266769940004,53253.22023096 2026-03-12,20:44:32.000,71,11149731,7365,0,1773348271,13133.399920260003,28510.15193583,53253.25516656 2026-03-12,20:44:33.000,71,11149778,6845,0,1773348272,13133.359502400002,28971.334216949996,53253.192282480006 2026-03-12,20:44:34.000,71,11149721,7325,0,1773348273,13133.319084540002,26665.479204389994,53253.21324384001 2026-03-12,20:44:35.000,71,11149774,6965,0,1773348274,13133.244985129997,29893.755172229998,53253.1992696 2026-03-12,20:44:37.000,71,11149718,6765,0,1773348276,13133.150676789992,28510.257672780004,53253.25516656 2026-03-12,20:44:38.000,71,11149724,6965,0,1773348277,13133.090049999992,26665.500351780007,53253.1992696 2026-03-12,20:44:39.000,71,11149714,6845,0,1773348278,13133.049632139991,31738.61118105,53253.192282480006 2026-03-12,20:44:40.000,71,11149661,7405,0,1773348279,13132.968796419991,30816.232520549995,53253.25516656 2026-03-12,20:44:41.000,71,11149714,6885,0,1773348280,13132.9553238,30355.05023943,53253.21324384001 2026-03-12,20:44:42.000,71,11149671,7285,0,1773348281,13132.86775176999,32199.77231478,53253.10144992 2026-03-12,20:44:43.000,71,11149770,7045,0,1773348282,13132.78691604999,27587.991798360003,53253.16433400001 2026-03-12,20:44:44.000,71,11149769,7085,0,1773348283,13132.7532345,31277.450047320002,53253.11542416001 2026-03-12,20:44:45.000,71,11149774,6965,0,1773348284,13132.70608032999,28971.482248679997,53253.08747568 2026-03-12,20:44:46.000,71,11149537,7165,0,1773348285,13132.68587139999,30816.211373159997,53253.10843704 2026-03-12,20:44:48.000,71,11149696,6645,0,1773348287,13132.61177199,29432.650431539994,53252.98266888 2026-03-12,20:44:49.000,71,11149731,7325,0,1773348288,13132.57135413,31277.45709645,53253.04555296001 2026-03-12,20:44:50.000,71,11149708,6845,0,1773348289,13132.537672579994,26665.55674482,53253.024591600006 2026-03-12,20:44:51.000,71,11149677,7245,0,1773348290,13132.497254719994,29893.867958310002,53252.94773328001 2026-03-12,20:44:52.000,71,11149679,7245,0,1773348291,13132.48378209999,28510.2858693,53253.05254008 2026-03-12,20:44:53.000,71,11149674,6845,0,1773348292,13132.48378209999,29893.89615483,53252.98266888 2026-03-12,20:44:54.000,71,11149699,7085,0,1773348293,13132.416418999994,34505.79650646,53252.97568176001 2026-03-12,20:44:55.000,71,11149697,7365,0,1773348294,13132.416418999994,28049.251619910006,53252.905810560005 2026-03-12,20:44:56.000,71,11149687,7245,0,1773348295,13132.376001139994,30816.436945320005,53252.92677192001 2026-03-12,20:44:57.000,71,11149725,7565,0,1773348296,13132.349055899998,33583.57997594999,53252.905810560005 2026-03-12,20:44:59.000,71,11149729,7085,0,1773348298,13132.194120769993,29894.164021770004,53252.835939360004 2026-03-12,20:45:00.000,71,11149732,6685,0,1773348299,13132.140230290002,29894.276807849994,53252.814978 2026-03-12,20:45:01.000,71,11149723,7405,0,1773348300,13132.066130879997,29433.129772379994,53252.82196512 2026-03-12,20:45:02.000,71,11149539,7445,0,1773348301,13131.971822539992,33583.81964637,53252.80799088001 2026-03-12,20:45:03.000,71,11149690,7085,0,1773348302,13131.884250509996,25743.720867330005,53252.738119680005 2026-03-12,20:45:04.000,71,11149700,6805,0,1773348303,13131.857305270001,28049.695715099995,53252.75908104001 2026-03-12,20:45:05.000,71,11149732,7005,0,1773348304,13131.776469550001,30816.881040509994,53252.68222272001 2026-03-12,20:45:06.000,71,11149710,7205,0,1773348305,13131.702370139996,32200.505424300005,53252.73113256001 2026-03-12,20:45:07.000,71,11149716,7005,0,1773348306,13131.60806179999,29433.355344540003,53252.59139016001 2026-03-12,20:45:08.000,71,11149704,7005,0,1773348307,13131.581116559995,28510.983733169996,53252.63331288001 2026-03-12,20:45:10.000,71,11149734,6725,0,1773348309,13131.4733356,33122.905232189994,53252.62632576 2026-03-12,20:45:11.000,71,11149716,6765,0,1773348310,13131.44639035999,29894.69270652,53252.61235152001 2026-03-12,20:45:12.000,71,11149715,7445,0,1773348311,13131.379027259994,29433.496327140005,53252.59837728 2026-03-12,20:45:13.000,71,11149653,7245,0,1773348312,13131.34534570999,29894.713853909998,53252.5354932 2026-03-12,20:45:14.000,71,11149713,7285,0,1773348313,13131.33187309,27127.68360936,53252.54946744 2026-03-12,20:45:15.000,71,11149697,7205,0,1773348314,13131.291455229999,28511.307993149996,53252.50754472 2026-03-12,20:45:16.000,71,11149664,6885,0,1773348315,13131.271246299999,29433.70780104,53252.5354932 2026-03-12,20:45:17.000,71,11149709,7245,0,1773348316,13131.251037369999,29894.960573460005,53252.451647760005 2026-03-12,20:45:18.000,71,11149729,7125,0,1773348317,13131.28471891999,31739.816582280007,53252.46562200001 2026-03-12,20:45:19.000,71,11149689,7165,0,1773348318,13131.244301059989,31739.858877060004,53252.38876368 2026-03-12,20:45:21.000,71,11149715,7525,0,1773348320,13131.149992719998,33123.539653889995,53252.47959624 2026-03-12,20:45:22.000,71,11149707,7245,0,1773348321,13131.176937959994,26205.615110579995,53252.3608152 2026-03-12,20:45:23.000,71,11149750,6725,0,1773348322,13131.170201649998,29434.04615928,53252.38876368 2026-03-12,20:45:24.000,71,11149724,6845,0,1773348323,13131.156729029994,28511.709793560003,53252.32587960001 2026-03-12,20:45:25.000,71,11149708,6845,0,1773348324,13131.170201649998,29434.067306669996,53252.290944 2026-03-12,20:45:26.000,71,11149696,6965,0,1773348325,13131.149992719998,25283.391530940004,53252.290944 2026-03-12,20:45:27.000,71,11149683,7484,0,1773348326,13131.136520099994,30817.75513263,53252.29793112001 2026-03-12,20:45:28.000,71,11149675,7325,0,1773348327,13131.109574859998,27128.226392369994,53252.353828080006 2026-03-12,20:45:29.000,71,11149699,7245,0,1773348328,13131.116311169993,34046.06634612,53252.27696976001 2026-03-12,20:45:30.000,71,11149686,6645,0,1773348329,13131.042211759988,30817.741034370003,53252.24203416 2026-03-12,20:45:32.000,71,11149730,7205,0,1773348331,13130.981584970003,29895.32712822,53252.19312432 2026-03-12,20:45:33.000,71,11149777,7245,0,1773348332,13130.961376040003,32662.5054045,53252.17915008001 2026-03-12,20:45:34.000,71,11149696,6765,0,1773348333,13130.900749250002,33123.71588213999,53252.09530464 2026-03-12,20:45:35.000,71,11149730,7005,0,1773348334,13130.867067699997,36352.15397997,53252.13024024001 2026-03-12,20:45:36.000,71,11149688,6765,0,1773348335,13130.766023049997,27589.45096827,53252.12325312 2026-03-12,20:45:37.000,71,11149693,7245,0,1773348336,13130.786231979997,28511.90012007,53252.05338192 2026-03-12,20:45:38.000,71,11149697,7365,0,1773348337,13130.739077810002,26667.17804472,53252.067356160005 2026-03-12,20:45:39.000,71,11149714,6805,0,1773348338,13130.752550429992,31740.338217900004,53252.018446320006 2026-03-12,20:45:40.000,71,11149707,7165,0,1773348339,13130.685187329997,29434.398615779995,53252.00447208 2026-03-12,20:45:41.000,71,11149737,7525,0,1773348340,13130.685187329997,27589.62719652,53251.96254936001 2026-03-12,20:45:43.000,71,11149772,6925,0,1773348342,13130.570670059991,30356.854816709994,53251.969536480006 2026-03-12,20:45:44.000,71,11149730,6765,0,1773348343,13130.550461129991,30356.833669319996,53251.87870392 2026-03-12,20:45:45.000,71,11149666,6765,0,1773348344,13130.51677958,32201.583941189994,53251.92062664001 2026-03-12,20:45:46.000,71,11149745,7525,0,1773348345,13130.543724819996,30356.819571059998,53251.98351072 2026-03-12,20:45:47.000,71,11149697,7565,0,1773348346,13130.51677958,29434.433861430007,53251.93460088 2026-03-12,20:45:48.000,71,11149705,7484,0,1773348347,13130.543724819996,27589.662442169996,53251.93460088 2026-03-12,20:45:49.000,71,11149708,6925,0,1773348348,13130.563933749996,32662.773271440004,53251.87171680001 2026-03-12,20:45:50.000,71,11149737,7405,0,1773348349,13130.590878989991,31279.177084170005,53251.85774256 2026-03-12,20:45:51.000,71,11149698,7005,0,1773348350,13130.617824230001,26206.094451419995,53251.88569104 2026-03-12,20:45:52.000,71,11149714,7365,0,1773348351,13130.611087919991,28973.237482049997,53251.8367812 2026-03-12,20:45:54.000,71,11149727,7405,0,1773348353,13130.718868880002,28973.181089010002,53251.91363952 2026-03-12,20:45:55.000,71,11149688,6885,0,1773348354,13130.799704600002,33585.14488281,53251.78787136 2026-03-12,20:45:56.000,71,11149717,7245,0,1773348355,13130.806440909997,29434.440910560006,53251.86472968 2026-03-12,20:45:57.000,71,11149680,6925,0,1773348356,13130.867067699997,32662.780320570004,53251.801845600006 2026-03-12,20:45:58.000,71,11149712,7045,0,1773348357,13130.894012939993,36352.40774865,53251.89267816001 2026-03-12,20:45:59.000,71,11149711,7285,0,1773348358,13130.947903419998,32201.717874659997,53251.87171680001 2026-03-12,20:46:00.000,71,11149667,7285,0,1773348359,13130.954639729993,28973.413710299996,53251.86472968 2026-03-12,20:46:01.000,71,11149729,7445,0,1773348360,13131.015266519993,29895.82056732,53251.86472968 2026-03-12,20:46:02.000,71,11149708,6845,0,1773348361,13131.022002829988,28512.294871349994,53251.93460088 2026-03-12,20:46:03.000,71,11149688,6925,0,1773348362,13131.015266519993,30818.333161290007,53251.89267816001 2026-03-12,20:46:05.000,71,11149694,6885,0,1773348364,13131.042211759988,28051.22537631,53251.96254936001 2026-03-12,20:46:06.000,71,11149716,6885,0,1773348365,13131.069156999998,34046.86994694,53251.95556224 2026-03-12,20:46:07.000,71,11149709,7245,0,1773348366,13131.082629619988,32663.30900532,53251.9765236 2026-03-12,20:46:08.000,71,11149674,6845,0,1773348367,13131.096102239993,27129.015894929995,53251.948575120005 2026-03-12,20:46:09.000,71,11149718,6885,0,1773348368,13131.082629619988,27590.296863869997,53251.969536480006 2026-03-12,20:46:10.000,71,11149704,6925,0,1773348369,13131.042211759988,34047.102568229995,53251.92761376 2026-03-12,20:46:11.000,71,11149745,7285,0,1773348370,13131.028739139998,28512.71077002,53251.948575120005 2026-03-12,20:46:12.000,71,11149715,7484,0,1773348371,13131.055684379993,29435.202216599995,53251.92761376 2026-03-12,20:46:13.000,71,11149691,7245,0,1773348372,13131.048948069998,27590.444895599998,53251.92761376 2026-03-12,20:46:14.000,71,11149715,7245,0,1773348373,13131.015266519993,28974.055181129996,53251.99049784001 2026-03-12,20:46:16.000,71,11149676,6805,0,1773348375,13131.001793899988,29435.251560510005,53251.9066524 2026-03-12,20:46:17.000,71,11149714,6805,0,1773348376,13131.022002829988,35430.78334506,53251.93460088 2026-03-12,20:46:18.000,71,11149702,6965,0,1773348377,13131.075893309993,30818.713814310002,53251.96254936001 2026-03-12,20:46:19.000,71,11149714,6965,0,1773348378,13131.102838549989,27129.12868101,53251.92062664001 2026-03-12,20:46:20.000,71,11149738,6805,0,1773348379,13131.109574859998,26667.925252500005,53251.86472968 2026-03-12,20:46:21.000,71,11149708,6925,0,1773348380,13131.176937959994,28973.893051139996,53251.94158800001 2026-03-12,20:46:22.000,71,11149694,7005,0,1773348381,13131.203883199989,26667.97459641,53251.899665280005 2026-03-12,20:46:23.000,71,11149676,6965,0,1773348382,13131.251037369999,28051.521439770004,53251.89267816001 2026-03-12,20:46:24.000,71,11149748,6885,0,1773348383,13131.28471891999,27129.079337100004,53251.850755440006 2026-03-12,20:46:25.000,71,11149728,7045,0,1773348384,13131.338609399994,27590.289814739997,53251.87870392 2026-03-12,20:46:27.000,71,11149665,7405,0,1773348386,13131.419445119995,31741.01493438,53251.9066524 2026-03-12,20:46:28.000,71,11149649,7245,0,1773348387,13131.4733356,25284.279721319996,53251.92761376 2026-03-12,20:46:29.000,71,11149669,7365,0,1773348388,13131.51375346,27129.12868101,53251.899665280005 2026-03-12,20:46:30.000,71,11149716,6885,0,1773348389,13131.53396239,25745.560690259998,53251.88569104 2026-03-12,20:46:31.000,71,11149744,6885,0,1773348390,13131.601325489995,25745.511346350002,53251.88569104 2026-03-12,20:46:32.000,71,11149698,6885,0,1773348391,13131.56764393999,28973.949444180005,53251.86472968 2026-03-12,20:46:33.000,71,11149751,7484,0,1773348392,13131.59458918,32202.267706800005,53251.899665280005 2026-03-12,20:46:34.000,71,11149757,7445,0,1773348393,13131.60806179999,36352.971679049995,53251.92062664001 2026-03-12,20:46:35.000,71,11149715,7525,0,1773348394,13131.59458918,30357.42579624,53251.93460088 2026-03-12,20:46:36.000,71,11149713,7484,0,1773348395,13131.560907629995,36352.964629919996,53251.85774256 2026-03-12,20:46:38.000,71,11149696,7085,0,1773348397,13131.520489769995,34046.89814346,53251.89267816001 2026-03-12,20:46:39.000,71,11149719,7285,0,1773348398,13131.50701714999,31279.670523270004,53251.899665280005 2026-03-12,20:46:40.000,71,11149762,6965,0,1773348399,13131.45312667,26206.461006180005,53251.899665280005 2026-03-12,20:46:41.000,71,11149663,7365,0,1773348400,13131.43291774,24361.668439529996,53251.81581984 2026-03-12,20:46:42.000,71,11149706,6845,0,1773348401,13131.419445119995,34969.08647744999,53251.87870392 2026-03-12,20:46:43.000,71,11149710,7085,0,1773348402,13131.38576356999,34507.78436111999,53251.81581984 2026-03-12,20:46:44.000,71,11149698,6685,0,1773348403,13131.36555463999,31740.493298760004,53251.88569104 2026-03-12,20:46:45.000,71,11149688,6845,0,1773348404,13131.36555463999,31279.24757547,53251.80883272 2026-03-12,20:46:46.000,71,11149723,7325,0,1773348405,13131.35208202,30356.840718449996,53251.79485848001 2026-03-12,20:46:47.000,71,11149673,7365,0,1773348406,13131.36555463999,33123.92735604,53251.829794080004 2026-03-12,20:46:49.000,71,11149742,6885,0,1773348408,13131.30492784999,34968.65648052,53251.801845600006 2026-03-12,20:46:50.000,71,11149685,7245,0,1773348409,13131.311664159999,32662.66753449,53251.80883272 2026-03-12,20:46:51.000,71,11149683,7205,0,1773348410,13131.34534570999,29895.432865170005,53251.77389712001 2026-03-12,20:46:52.000,71,11149705,7525,0,1773348411,13131.311664159999,30356.593998900003,53251.78787136 2026-03-12,20:46:53.000,71,11149695,7484,0,1773348412,13131.291455229999,31278.972659399995,53251.73896152 2026-03-12,20:46:54.000,71,11149691,7405,0,1773348413,13131.291455229999,28050.612102,53251.76691 2026-03-12,20:46:55.000,71,11149723,7085,0,1773348414,13131.277982609994,29895.411717780007,53251.70402592001 2026-03-12,20:46:56.000,71,11149729,7165,0,1773348415,13131.251037369999,22977.522420120004,53251.82280696001 2026-03-12,20:46:57.000,71,11149674,6885,0,1773348416,13131.163465339989,30817.75513263,53251.76691 2026-03-12,20:46:58.000,71,11149719,7365,0,1773348417,13131.203883199989,28511.794383119995,53251.75992288 2026-03-12,20:47:00.000,71,11149656,6725,0,1773348419,13131.224092129989,30356.495311079998,53251.70402592001 2026-03-12,20:47:01.000,71,11149693,7525,0,1773348420,13131.190410579999,32201.273779469993,53251.683064560006 2026-03-12,20:47:02.000,71,11149758,6725,0,1773348421,13131.217355819994,27589.47211566,53251.71800016 2026-03-12,20:47:03.000,71,11149673,7445,0,1773348422,13131.156729029994,31740.154940520006,53251.65511608001 2026-03-12,20:47:04.000,71,11149741,6965,0,1773348423,13131.197146889994,27128.261638020005,53251.64812896 2026-03-12,20:47:05.000,71,11149724,6685,0,1773348424,13131.176937959994,28973.05420467,53251.65511608001 2026-03-12,20:47:06.000,71,11149709,7285,0,1773348425,13131.203883199989,32662.632288840003,53251.6970388 2026-03-12,20:47:07.000,71,11149656,6965,0,1773348426,13131.237564749994,30356.62219542,53251.71101304 2026-03-12,20:47:08.000,71,11149729,7405,0,1773348427,13131.26450998999,29434.306977090004,53251.67607744001 2026-03-12,20:47:09.000,71,11149641,7285,0,1773348428,13131.230828439999,33123.9414543,53251.64114184 2026-03-12,20:47:11.000,71,11149685,7165,0,1773348430,13131.224092129989,28050.92931285,53251.634154720006 2026-03-12,20:47:12.000,71,11149699,7205,0,1773348431,13131.237564749994,30356.932357140002,53251.64812896 2026-03-12,20:47:13.000,71,11149686,6805,0,1773348432,13131.224092129989,28050.992755019994,53251.69005168 2026-03-12,20:47:14.000,71,11149724,6725,0,1773348433,13131.26450998999,29895.848763839997,53251.662103200004 2026-03-12,20:47:15.000,71,11149682,6805,0,1773348434,13131.26450998999,32663.14687533,53251.67607744001 2026-03-12,20:47:16.000,71,11149724,6885,0,1773348435,13131.257773679994,29434.807465320002,53251.75992288 2026-03-12,20:47:17.000,71,11149676,6965,0,1773348436,13131.230828439999,30357.320059289996,53251.70402592001 2026-03-12,20:47:18.000,71,11149728,6965,0,1773348437,13131.224092129989,31279.839702390003,53251.683064560006 2026-03-12,20:47:19.000,71,11149730,7045,0,1773348438,13131.203883199989,31741.092474809993,53251.75293576001 2026-03-12,20:47:20.000,71,11149704,7085,0,1773348439,13131.176937959994,27590.360306040006,53251.67607744001 2026-03-12,20:47:22.000,71,11149701,7365,0,1773348441,13131.156729029994,28974.111574170005,53251.731974400005 2026-03-12,20:47:23.000,71,11149703,7525,0,1773348442,13131.102838549989,28974.16091808,53251.77389712001 2026-03-12,20:47:24.000,71,11149761,7525,0,1773348443,13131.022002829988,26668.235414220006,53251.79485848001 2026-03-12,20:47:25.000,71,11149639,7325,0,1773348444,13131.008530209998,29896.638266399998,53251.72498728001 2026-03-12,20:47:26.000,71,11149683,7405,0,1773348445,13130.988321279998,27129.481137509996,53251.801845600006 2026-03-12,20:47:27.000,71,11149728,6965,0,1773348446,13130.961376040003,34047.419779079995,53251.72498728001 2026-03-12,20:47:28.000,71,11149674,6965,0,1773348447,13130.927694489998,28051.831601490005,53251.77389712001 2026-03-12,20:47:29.000,71,11149725,7245,0,1773348448,13130.954639729993,30819.06627081,53251.77389712001 2026-03-12,20:47:30.000,71,11149687,7445,0,1773348449,13130.941167110002,28513.084373909995,53251.74594864 2026-03-12,20:47:31.000,71,11149687,7365,0,1773348450,13130.914221869993,28513.070275649996,53251.780884240005 2026-03-12,20:47:33.000,71,11149705,7205,0,1773348452,13130.988321279998,29435.47713267,53251.80883272 2026-03-12,20:47:34.000,71,11149713,7245,0,1773348453,13130.968112349998,29435.434837890003,53251.76691 2026-03-12,20:47:35.000,71,11149667,7245,0,1773348454,13130.974848659993,26207.074280490007,53251.82280696001 2026-03-12,20:47:36.000,71,11149692,6685,0,1773348455,13130.961376040003,29896.715806830005,53251.82280696001 2026-03-12,20:47:37.000,71,11149693,7445,0,1773348456,13130.974848659993,30357.869891430004,53251.76691 2026-03-12,20:47:38.000,71,11149720,6845,0,1773348457,13130.988321279998,26668.29180726,53251.81581984 2026-03-12,20:47:39.000,71,11149674,6084,0,1773348458,13131.008530209998,26668.29180726,53251.87870392 2026-03-12,20:47:40.000,71,11149708,6965,0,1773348459,13131.069156999998,28051.817503230006,53251.8367812 2026-03-12,20:47:41.000,71,11149654,6765,0,1773348460,13131.055684379993,29435.399592240006,53251.87171680001 2026-03-12,20:47:42.000,71,11149640,6845,0,1773348461,13131.055684379993,26207.00378919,53251.92062664001 2026-03-12,20:47:44.000,71,11149721,7445,0,1773348463,13131.069156999998,29435.392543110007,53251.92062664001 2026-03-12,20:47:45.000,71,11149695,7165,0,1773348464,13131.123047479989,26668.207217699994,53251.997484960004 2026-03-12,20:47:46.000,71,11149676,6765,0,1773348465,13131.109574859998,33124.984725539995,53251.99049784001 2026-03-12,20:47:47.000,71,11149726,6885,0,1773348466,13131.109574859998,31741.402636529994,53251.997484960004 2026-03-12,20:47:48.000,71,11149659,7165,0,1773348467,13131.075893309993,26668.235414220006,53252.01145920001 2026-03-12,20:47:49.000,71,11149683,7325,0,1773348468,13131.089365929998,29896.666462919995,53251.94158800001 2026-03-12,20:47:50.000,71,11149703,7445,0,1773348469,13131.042211759988,28974.259605900006,53252.03940768001 2026-03-12,20:47:51.000,71,11149685,7445,0,1773348470,13131.082629619988,25745.86380285,53251.98351072 2026-03-12,20:47:52.000,71,11149682,6084,0,1773348471,13131.102838549989,30357.92628447,53251.9765236 2026-03-12,20:47:53.000,71,11149665,7205,0,1773348472,13131.035475449993,33125.182101180006,53252.0813304 2026-03-12,20:47:55.000,71,11149664,6645,0,1773348474,13131.015266519993,31741.65640521,53252.03940768001 2026-03-12,20:47:56.000,71,11149724,7005,0,1773348475,13130.947903419998,28052.113566689994,53252.10229176 2026-03-12,20:47:57.000,71,11149661,7605,0,1773348476,13130.887276629997,29896.990722899995,53252.018446320006 2026-03-12,20:47:58.000,71,11149694,6645,0,1773348477,13130.860331390002,28052.148812340005,53252.0463948 2026-03-12,20:47:59.000,71,11149736,6885,0,1773348478,13130.792968289992,30819.425776439995,53252.07434328 2026-03-12,20:48:00.000,71,11149685,6485,0,1773348479,13130.759286740002,29435.843687429995,53252.03940768001 2026-03-12,20:48:01.000,71,11149695,7085,0,1773348480,13130.745814119997,32203.099504140002,53252.07434328 2026-03-12,20:48:02.000,71,11149715,7325,0,1773348481,13130.712132569992,28974.668455439998,53251.96254936001 2026-03-12,20:48:03.000,71,11149702,6685,0,1773348482,13130.638033160001,27129.93228183,53251.96254936001 2026-03-12,20:48:04.000,71,11149698,6845,0,1773348483,13130.55719744,31280.713794509997,53251.99049784001 2026-03-12,20:48:06.000,71,11149700,7085,0,1773348485,13130.44941647999,28052.458974060006,53251.92062664001 2026-03-12,20:48:07.000,71,11149655,6765,0,1773348486,13130.49657065,28974.774192390003,53251.99049784001 2026-03-12,20:48:08.000,71,11149751,6525,0,1773348487,13130.462889099996,33125.59799985,53251.89267816001 2026-03-12,20:48:09.000,71,11149747,7285,0,1773348488,13130.462889099996,32664.317030909995,53251.88569104 2026-03-12,20:48:10.000,71,11149700,6124,0,1773348489,13130.44941647999,33125.513410290005,53251.87870392 2026-03-12,20:48:11.000,71,11149656,6885,0,1773348490,13130.422471239996,28974.64025892,53251.92761376 2026-03-12,20:48:12.000,71,11149662,7085,0,1773348491,13130.40899861999,27129.75605358,53251.92062664001 2026-03-12,20:48:13.000,71,11149664,7125,0,1773348492,13130.382053379995,25284.928241279995,53251.8367812 2026-03-12,20:48:14.000,71,11149688,6925,0,1773348493,13130.341635519995,29435.695655699994,53251.84376832001 2026-03-12,20:48:15.000,71,11149711,7525,0,1773348494,13130.33489921,25746.047080229997,53251.8367812 2026-03-12,20:48:17.000,71,11149681,7605,0,1773348496,13130.341635519995,31741.557717389995,53251.75992288 2026-03-12,20:48:18.000,71,11149737,7285,0,1773348497,13130.32816289999,28974.32304807,53251.731974400005 2026-03-12,20:48:19.000,71,11149696,6845,0,1773348498,13130.30795396999,26668.369347689993,53251.75293576001 2026-03-12,20:48:20.000,71,11149705,7484,0,1773348499,13130.301217659995,34047.588958199995,53251.70402592001 2026-03-12,20:48:21.000,71,11149738,7165,0,1773348500,13130.20690931999,28513.288798680005,53251.64114184 2026-03-12,20:48:22.000,71,11149677,7525,0,1773348501,13130.220381939995,28513.33109346,53251.71101304 2026-03-12,20:48:23.000,71,11149694,7005,0,1773348502,13130.15301884,30819.439874699994,53251.69005168 2026-03-12,20:48:24.000,71,11149698,7005,0,1773348503,13130.051974189999,23901.557626170004,53251.73896152 2026-03-12,20:48:25.000,71,11149717,7484,0,1773348504,13130.018292639994,27591.20620164,53251.64812896 2026-03-12,20:48:26.000,71,11149704,7005,0,1773348505,13129.971138469999,31280.890022759995,53251.69005168 2026-03-12,20:48:28.000,71,11149705,7365,0,1773348507,13129.829675959998,28513.83158169,53251.57825776 2026-03-12,20:48:29.000,71,11149649,6485,0,1773348508,13129.755576549993,31742.29082691,53251.494412320004 2026-03-12,20:48:30.000,71,11149742,6084,0,1773348509,13129.728631309998,29897.505309390006,53251.494412320004 2026-03-12,20:48:31.000,71,11149663,6485,0,1773348510,13129.674740829993,28975.077304980005,53251.50838656001 2026-03-12,20:48:32.000,71,11149654,7045,0,1773348511,13129.627586659997,30819.778232940007,53251.466463840006 2026-03-12,20:48:33.000,71,11149687,7165,0,1773348512,13129.620850350002,29436.12565263,53251.347682800006 2026-03-12,20:48:34.000,71,11149690,7005,0,1773348513,13129.580432490002,30358.363330530003,53251.38960552001 2026-03-12,20:48:35.000,71,11149714,6845,0,1773348514,13129.600641420002,27129.819495749995,53251.34069568001 2026-03-12,20:48:36.000,71,11149718,6965,0,1773348515,13129.553487249992,30358.017923160005,53251.326721440004 2026-03-12,20:48:37.000,71,11149675,7365,0,1773348516,13129.533278319992,30819.115614719994,53251.242876 2026-03-12,20:48:39.000,71,11149693,6645,0,1773348518,13129.479387840001,28512.844703490002,53251.25685024 2026-03-12,20:48:40.000,71,11149644,6765,0,1773348519,13129.459178910001,26667.925252500005,53251.242876 2026-03-12,20:48:41.000,71,11149687,7245,0,1773348520,13129.432233669992,28512.576836549997,53251.24986312001 2026-03-12,20:48:42.000,71,11149669,7245,0,1773348521,13129.465915219997,29895.98974644,53251.20095328001 2026-03-12,20:48:43.000,71,11149630,6885,0,1773348522,13129.412024739991,22055.707690020005,53251.20095328001 2026-03-12,20:48:44.000,71,11149640,6845,0,1773348523,13129.391815809991,28512.492246990005,53251.08915936 2026-03-12,20:48:45.000,71,11149713,7445,0,1773348524,13129.331189019991,30818.481193019994,53251.110120720004 2026-03-12,20:48:46.000,71,11149719,7325,0,1773348525,13129.25708961,31279.755112829997,53251.068198 2026-03-12,20:48:47.000,71,11149675,7285,0,1773348526,13129.23014436999,35430.64941159,53251.08915936 2026-03-12,20:48:48.000,71,11149711,7405,0,1773348527,13129.19646282,24361.971552119998,53251.14505632 2026-03-12,20:48:50.000,71,11149655,6445,0,1773348529,13129.18972650999,28974.16796721,53251.03326240001 2026-03-12,20:48:51.000,71,11149693,7205,0,1773348530,13129.182990199995,34508.66550237,53250.991339680004 2026-03-12,20:48:52.000,71,11149622,6405,0,1773348531,13129.162781269995,27590.88899079,53251.012301040006 2026-03-12,20:48:53.000,71,11149684,7045,0,1773348532,13129.09541817,27129.854741400006,53250.94941696 2026-03-12,20:48:54.000,71,11149710,6925,0,1773348533,13129.102154479995,28052.423728409995,53251.012301040006 2026-03-12,20:48:55.000,71,11149688,6925,0,1773348534,13129.061736619995,26668.898032440004,53250.98435256001 2026-03-12,20:48:56.000,71,11149686,6805,0,1773348535,13129.02805506999,29436.294831749998,53250.98435256001 2026-03-12,20:48:57.000,71,11149687,7405,0,1773348536,13129.07520924,34970.743023,53250.98435256001 2026-03-12,20:48:58.000,71,11149726,6685,0,1773348537,13129.05500031,31281.284774040003,53250.93544272001 2026-03-12,20:48:59.000,71,11149732,7045,0,1773348538,13128.99437352,32203.839662790007,53250.94941696 2026-03-12,20:49:01.000,71,11149676,7045,0,1773348540,13128.92701041999,28053.17093619,53250.97037832 2026-03-12,20:49:02.000,71,11149712,6765,0,1773348541,13128.920274109994,33126.472091970005,53250.88653288001 2026-03-12,20:49:03.000,71,11149732,6084,0,1773348542,13128.832702079999,28975.662382769995,53250.87255864 2026-03-12,20:49:04.000,71,11149689,7565,0,1773348543,13128.832702079999,31742.918199480002,53250.87255864 2026-03-12,20:49:05.000,71,11149696,7005,0,1773348544,13128.745130049989,29898.111534569995,53250.90749424 2026-03-12,20:49:06.000,71,11149717,7484,0,1773348545,13128.724921119989,27130.848668730003,53250.942429840004 2026-03-12,20:49:07.000,71,11149717,7325,0,1773348546,13128.677766949993,27591.988655070003,53250.893520000005 2026-03-12,20:49:08.000,71,11149709,7325,0,1773348547,13128.617140159993,28053.16388706,53250.90050712 2026-03-12,20:49:09.000,71,11149733,7365,0,1773348548,13128.522831820002,30820.32806508,53250.844610160006 2026-03-12,20:49:10.000,71,11149714,6765,0,1773348549,13128.516095509993,31281.49624794,53250.893520000005 2026-03-12,20:49:12.000,71,11149712,6205,0,1773348551,13128.435259789992,32203.889006700003,53250.83063592 2026-03-12,20:49:13.000,71,11149697,7245,0,1773348552,13128.367896689997,28975.352221049994,53250.87954576 2026-03-12,20:49:14.000,71,11149700,6925,0,1773348553,13128.347687759997,28514.099448630004,53250.844610160006 2026-03-12,20:49:15.000,71,11149720,7005,0,1773348554,13128.293797279992,31281.2988723,53250.823648800004 2026-03-12,20:49:16.000,71,11149756,7045,0,1773348555,13128.280324660001,28975.246484100004,53250.795700320006 2026-03-12,20:49:17.000,71,11149689,7685,0,1773348556,13128.246643109997,29436.464010869997,53250.795700320006 2026-03-12,20:49:18.000,71,11149689,7285,0,1773348557,13128.226434179996,31742.424760380003,53250.7537776 2026-03-12,20:49:19.000,71,11149661,7525,0,1773348558,13128.165807389996,32664.866863050003,53250.81666168001 2026-03-12,20:49:20.000,71,11149693,7484,0,1773348559,13128.206225249996,30358.86381876,53250.725829120005 2026-03-12,20:49:21.000,71,11149662,6845,0,1773348560,13128.152334769991,31281.17198796,53250.774738960004 2026-03-12,20:49:23.000,71,11149678,6845,0,1773348562,13128.186016319996,31281.15084057,53250.74679048001 2026-03-12,20:49:24.000,71,11149750,6765,0,1773348563,13128.172543699991,23901.874837020005,53250.725829120005 2026-03-12,20:49:25.000,71,11149727,7484,0,1773348564,13128.152334769991,30358.72988529,53250.774738960004 2026-03-12,20:49:26.000,71,11149672,6925,0,1773348565,13128.145598459996,30358.70168877,53250.69089352 2026-03-12,20:49:27.000,71,11149675,7365,0,1773348566,13128.159071080001,28052.67749709,53250.69089352 2026-03-12,20:49:28.000,71,11149744,6685,0,1773348567,13128.159071080001,32203.508353679994,53250.71185488 2026-03-12,20:49:29.000,71,11149679,7325,0,1773348568,13128.172543699991,24824.316939690005,53250.69788064001 2026-03-12,20:49:30.000,71,11149717,7165,0,1773348569,13128.165807389996,29897.611046339996,53250.676919280006 2026-03-12,20:49:31.000,71,11149669,7365,0,1773348570,13128.152334769991,25746.723796709994,53250.69089352 2026-03-12,20:49:32.000,71,11149735,7445,0,1773348571,13128.145598459996,30358.85676963,53250.70486776 2026-03-12,20:49:34.000,71,11149721,7165,0,1773348573,13128.253379419992,30820.081345529994,53250.69089352 2026-03-12,20:49:35.000,71,11149688,7045,0,1773348574,13128.260115730001,31742.516399069995,53250.676919280006 2026-03-12,20:49:36.000,71,11149668,7045,0,1773348575,13128.320742520002,33126.19012677,53250.725829120005 2026-03-12,20:49:37.000,71,11149690,6685,0,1773348576,13128.381369310002,30820.16593509,53250.69089352 2026-03-12,20:49:38.000,71,11149716,7045,0,1773348577,13128.428523479997,26208.089355210002,53250.71185488 2026-03-12,20:49:39.000,71,11149745,7405,0,1773348578,13128.462205030002,29897.850716760004,53250.71185488 2026-03-12,20:49:40.000,71,11149722,6885,0,1773348579,13128.522831820002,30820.257573780007,53250.628009440006 2026-03-12,20:49:41.000,71,11149711,7245,0,1773348580,13128.617140159993,25285.781186010005,53250.64897080001 2026-03-12,20:49:42.000,71,11149708,6765,0,1773348581,13128.684503259989,29897.829569370006,53250.59307384 2026-03-12,20:49:43.000,71,11149701,7245,0,1773348582,13128.745130049989,33587.52748875,53250.63499656 2026-03-12,20:49:45.000,71,11149707,7085,0,1773348584,13128.832702079999,28053.15683793,53250.71884200001 2026-03-12,20:49:46.000,71,11149730,6805,0,1773348585,13128.900065179994,30820.412654640008,53250.66993216001 2026-03-12,20:49:47.000,71,11149706,6885,0,1773348586,13128.93374673,26208.378369540005,53250.69788064001 2026-03-12,20:49:48.000,71,11149730,6725,0,1773348587,13129.01458245,22979.989615619997,53250.63499656 2026-03-12,20:49:49.000,71,11149686,7045,0,1773348588,13129.041527689995,30359.265619169993,53250.66993216001 2026-03-12,20:49:50.000,71,11149699,7325,0,1773348589,13129.04826399999,29436.837614760007,53250.655957920004 2026-03-12,20:49:51.000,71,11149701,7365,0,1773348590,13129.00784613999,33126.457993710006,53250.62102232001 2026-03-12,20:49:52.000,71,11149708,6845,0,1773348591,13129.00784613999,33587.65437309,53250.64198368 2026-03-12,20:49:53.000,71,11149722,7005,0,1773348592,13129.021318759995,30820.34921247,53250.62102232001 2026-03-12,20:49:54.000,71,11149705,7325,0,1773348593,13128.97416459,25747.090351470004,53250.607048080004 2026-03-12,20:49:56.000,71,11149722,6845,0,1773348595,13128.920274109994,36354.6987159,53250.59307384 2026-03-12,20:49:57.000,71,11149713,7365,0,1773348596,13128.852911009999,29897.857765890003,53250.558138240005 2026-03-12,20:49:58.000,71,11149755,7285,0,1773348597,13128.859647319994,30820.144787700003,53250.52320264 2026-03-12,20:49:59.000,71,11149723,7325,0,1773348598,13128.82596576999,36815.718867029995,53250.57211248 2026-03-12,20:50:00.000,71,11149671,7165,0,1773348599,13128.778811599994,30358.765130939995,53250.53018976001 2026-03-12,20:50:01.000,71,11149741,7245,0,1773348600,13128.772075289999,28975.12664889,53250.488267040004 2026-03-12,20:50:02.000,71,11149745,7405,0,1773348601,13128.751866359999,32664.634241759995,53250.51621552 2026-03-12,20:50:03.000,71,11149728,6965,0,1773348602,13128.799020529994,29436.132701759998,53250.51621552 2026-03-12,20:50:04.000,71,11149717,7525,0,1773348603,13128.772075289999,28974.79533978,53250.50224128001 2026-03-12,20:50:05.000,71,11149696,6925,0,1773348604,13128.745130049989,29897.230393320002,53250.509228400006 2026-03-12,20:50:07.000,71,11149686,7125,0,1773348606,13128.792284219999,30358.39152705,53250.41839584 2026-03-12,20:50:08.000,71,11149709,7484,0,1773348607,13128.765338979989,30819.51741513,53250.488267040004 2026-03-12,20:50:09.000,71,11149735,7365,0,1773348608,13128.792284219999,30358.292839229995,53250.44634432 2026-03-12,20:50:10.000,71,11149754,7125,0,1773348609,13128.859647319994,28513.472076060003,53250.53018976001 2026-03-12,20:50:11.000,71,11149734,6965,0,1773348610,13128.819229459994,29435.80139265,53250.488267040004 2026-03-12,20:50:12.000,71,11149713,7365,0,1773348611,13128.82596576999,30819.3693834,53250.4044216 2026-03-12,20:50:13.000,71,11149706,6885,0,1773348612,13128.839438389994,30819.411678179997,53250.439357200004 2026-03-12,20:50:14.000,71,11149742,7005,0,1773348613,13128.82596576999,29897.018919420007,53250.48127992001 2026-03-12,20:50:15.000,71,11149764,6805,0,1773348614,13128.819229459994,34047.807481230004,53250.37647312 2026-03-12,20:50:16.000,71,11149658,7005,0,1773348615,13128.832702079999,30358.22234793,53250.48127992001 2026-03-12,20:50:18.000,71,11149720,7045,0,1773348617,13128.859647319994,30819.348236010002,53250.460318560006 2026-03-12,20:50:19.000,71,11149727,7445,0,1773348618,13128.852911009999,32664.09145875,53250.544164 2026-03-12,20:50:20.000,71,11149716,6725,0,1773348619,13128.839438389994,29896.779249,53250.53018976001 2026-03-12,20:50:21.000,71,11149740,6725,0,1773348620,13128.805756839989,31741.51542261,53250.55115112001 2026-03-12,20:50:22.000,71,11149753,7365,0,1773348621,13128.765338979989,34047.419779079995,53250.509228400006 2026-03-12,20:50:23.000,71,11149767,7165,0,1773348622,13128.778811599994,29435.406641370006,53250.45333144001 2026-03-12,20:50:24.000,71,11149789,7085,0,1773348623,13128.745130049989,27129.368351430006,53250.439357200004 2026-03-12,20:50:25.000,71,11149717,7005,0,1773348624,13128.724921119989,26206.919199630007,53250.50224128001 2026-03-12,20:50:26.000,71,11149776,6685,0,1773348625,13128.704712189989,28512.901096529997,53250.488267040004 2026-03-12,20:50:27.000,71,11149691,7085,0,1773348626,13128.704712189989,27590.43079734,53250.488267040004 2026-03-12,20:50:29.000,71,11149718,6885,0,1773348628,13128.644085399988,33585.91323798,53250.51621552 2026-03-12,20:50:30.000,71,11149682,6845,0,1773348629,13128.590194919998,30357.44694363,53250.48127992001 2026-03-12,20:50:31.000,71,11149734,6925,0,1773348630,13128.529568129998,26206.65838182,53250.55115112001 2026-03-12,20:50:32.000,71,11149722,6965,0,1773348631,13128.495886579993,30357.334157549994,53250.509228400006 2026-03-12,20:50:33.000,71,11149795,6965,0,1773348632,13128.495886579993,24361.753029090003,53250.57909960001 2026-03-12,20:50:34.000,71,11149661,7005,0,1773348633,13128.421787170002,33585.680616690006,53250.488267040004 2026-03-12,20:50:35.000,71,11149740,6845,0,1773348634,13128.394841929992,28512.457001339993,53250.55115112001 2026-03-12,20:50:36.000,71,11149672,6965,0,1773348635,13128.361160380002,30818.368406940004,53250.51621552 2026-03-12,20:50:37.000,71,11149659,7525,0,1773348636,13128.340951450002,28973.589938549994,53250.544164 2026-03-12,20:50:38.000,71,11149736,6885,0,1773348637,13128.320742520002,33585.46209366,53250.59307384 2026-03-12,20:50:40.000,71,11149717,7165,0,1773348639,13128.260115730001,29434.624187940004,53250.558138240005 2026-03-12,20:50:41.000,71,11149675,7325,0,1773348640,13128.266852039997,33124.15997733,53250.56512536 2026-03-12,20:50:42.000,71,11149744,6845,0,1773348641,13128.260115730001,25283.821527869994,53250.60006096001 2026-03-12,20:50:43.000,71,11149701,7165,0,1773348642,13128.246643109997,25744.968563340008,53250.60006096001 2026-03-12,20:50:44.000,71,11149717,7405,0,1773348643,13128.266852039997,28512.118643099995,53250.57211248 2026-03-12,20:50:45.000,71,11149710,6685,0,1773348644,13128.192752629991,28050.858821550006,53250.60006096001 2026-03-12,20:50:46.000,71,11149695,7365,0,1773348645,13128.226434179996,31279.184133300005,53250.607048080004 2026-03-12,20:50:47.000,71,11149779,7365,0,1773348646,13128.260115730001,32662.730976659994,53250.62102232001 2026-03-12,20:50:48.000,71,11149745,7325,0,1773348647,13128.199488940001,31740.288873989994,53250.66993216001 2026-03-12,20:50:49.000,71,11149716,6725,0,1773348648,13128.219697870001,30356.727932370006,53250.676919280006 2026-03-12,20:50:51.000,71,11149719,7245,0,1773348650,13128.179280010001,30356.713834110007,53250.73980336 2026-03-12,20:50:52.000,71,11149702,6685,0,1773348651,13128.152334769991,29895.50335647,53250.725829120005 2026-03-12,20:50:53.000,71,11149762,7165,0,1773348652,13128.159071080001,27589.521459569994,53250.74679048001 2026-03-12,20:50:54.000,71,11149745,7365,0,1773348653,13128.091707979991,29895.468110820002,53250.774738960004 2026-03-12,20:50:55.000,71,11149723,7245,0,1773348654,13128.071499049991,25744.74299118,53250.774738960004 2026-03-12,20:50:56.000,71,11149737,7245,0,1773348655,13128.044553809996,34046.23552524,53250.78172608 2026-03-12,20:50:57.000,71,11149721,7245,0,1773348656,13128.05129011999,27128.402620620007,53250.71185488 2026-03-12,20:50:58.000,71,11149758,6885,0,1773348657,13128.03108118999,26205.981665340005,53250.7537776 2026-03-12,20:50:59.000,71,11149731,7405,0,1773348658,13128.024344879996,29434.33517361,53250.73980336 2026-03-12,20:51:00.000,71,11149740,6965,0,1773348659,13128.05802643,30817.93136088,53250.74679048001 2026-03-12,20:51:02.000,71,11149700,6965,0,1773348661,13127.97719071,26667.248536019993,53250.83063592 2026-03-12,20:51:03.000,71,11149703,7725,0,1773348662,13127.99739964,31279.261673729998,53250.87954576 2026-03-12,20:51:04.000,71,11149750,7085,0,1773348663,13128.01760857,25744.968563340008,53250.87255864 2026-03-12,20:51:05.000,71,11149710,7125,0,1773348664,13128.01760857,28973.343219000002,53250.83063592 2026-03-12,20:51:06.000,71,11149744,6885,0,1773348665,13128.024344879996,30818.10054,53250.87954576 2026-03-12,20:51:07.000,71,11149745,7605,0,1773348666,13128.01087225999,26667.389518619995,53250.87954576 2026-03-12,20:51:08.000,71,11149725,7445,0,1773348667,13128.004135949996,34507.777311989994,53250.83762304001 2026-03-12,20:51:09.000,71,11149692,6885,0,1773348668,13127.99739964,29895.884009489993,53250.83762304001 2026-03-12,20:51:10.000,71,11149668,7205,0,1773348669,13127.97045439999,27589.95850563,53250.844610160006 2026-03-12,20:51:11.000,71,11149662,7165,0,1773348670,13127.963718089995,32201.929348560006,53250.823648800004 2026-03-12,20:51:13.000,71,11149747,7365,0,1773348672,13127.99066332999,24822.92826108,53250.87255864 2026-03-12,20:51:14.000,71,11149695,7445,0,1773348673,13127.99066332999,27590.177028660008,53250.942429840004 2026-03-12,20:51:15.000,71,11149744,6805,0,1773348674,13127.99739964,32202.15492072,53250.823648800004 2026-03-12,20:51:16.000,71,11149725,7165,0,1773348675,13127.95024546999,31279.853800650002,53250.91448136001 2026-03-12,20:51:17.000,71,11149681,7565,0,1773348676,13127.963718089995,23439.578793360008,53250.94941696 2026-03-12,20:51:18.000,71,11149699,7205,0,1773348677,13127.89635499,28512.816506970004,53250.87255864 2026-03-12,20:51:19.000,71,11149707,7325,0,1773348678,13127.903091299995,28051.690618890003,53250.85159728 2026-03-12,20:51:20.000,71,11149718,6925,0,1773348679,13127.91656392,29435.32205181,53250.963391200006 2026-03-12,20:51:21.000,71,11149671,7205,0,1773348680,13127.93003653999,30819.002828640005,53250.8585844 2026-03-12,20:51:22.000,71,11149710,6885,0,1773348681,13127.882882369995,28051.8809454,53250.83063592 2026-03-12,20:51:24.000,71,11149698,6845,0,1773348683,13127.903091299995,32202.732949380006,53250.893520000005 2026-03-12,20:51:25.000,71,11149675,7445,0,1773348684,13127.89635499,26668.418691600004,53250.91448136001 2026-03-12,20:51:26.000,71,11149730,7045,0,1773348685,13127.93003653999,30358.039070550003,53250.91448136001 2026-03-12,20:51:27.000,71,11149711,7445,0,1773348686,13127.963718089995,30819.284793839994,53250.95640408001 2026-03-12,20:51:28.000,71,11149699,7525,0,1773348687,13127.93003653999,28974.555669359994,53250.86557152001 2026-03-12,20:51:29.000,71,11149732,7005,0,1773348688,13127.943509159995,30358.23644619,53250.88653288001 2026-03-12,20:51:30.000,71,11149699,7325,0,1773348689,13127.963718089995,30358.201200540003,53250.90050712 2026-03-12,20:51:31.000,71,11149690,6765,0,1773348690,13127.95698178,29435.885982210006,53250.9284556 2026-03-12,20:51:32.000,71,11149714,6685,0,1773348691,13127.95698178,26207.497228289998,53250.94941696 2026-03-12,20:51:33.000,71,11149693,7405,0,1773348692,13127.95698178,28974.682553699997,53250.942429840004 2026-03-12,20:51:35.000,71,11149669,7245,0,1773348694,13128.004135949996,32664.387522210003,53250.93544272001 2026-03-12,20:51:36.000,71,11149686,6845,0,1773348695,13128.004135949996,32203.26163413,53250.83762304001 2026-03-12,20:51:37.000,71,11149696,6925,0,1773348696,13127.97719071,30819.70069251,53250.86557152001 2026-03-12,20:51:38.000,71,11149684,7045,0,1773348697,13127.983927019995,29897.26563897,53250.94941696 2026-03-12,20:51:39.000,71,11149670,6925,0,1773348698,13127.943509159995,34509.264678420004,53250.85159728 2026-03-12,20:51:40.000,71,11149715,7205,0,1773348699,13127.99739964,33586.83667401,53250.78871320001 2026-03-12,20:51:41.000,71,11149648,6645,0,1773348700,13127.99066332999,34047.962562090004,53250.80967456 2026-03-12,20:51:42.000,71,11149679,7405,0,1773348701,13128.004135949996,29435.94237525,53250.73281624 2026-03-12,20:51:43.000,71,11149693,7245,0,1773348702,13128.03108118999,31741.931321280004,53250.85159728 2026-03-12,20:51:44.000,71,11149655,7325,0,1773348703,13128.03108118999,28974.63320979,53250.78871320001 2026-03-12,20:51:46.000,71,11149714,6725,0,1773348705,13128.09844429,29896.9202316,53250.71884200001 2026-03-12,20:51:47.000,71,11149740,6685,0,1773348706,13128.105180599996,28513.211258249998,53250.73980336 2026-03-12,20:51:48.000,71,11149696,6885,0,1773348707,13128.172543699991,32202.79639155,53250.676919280006 2026-03-12,20:51:49.000,71,11149714,6925,0,1773348708,13128.199488940001,27590.712762540003,53250.774738960004 2026-03-12,20:51:50.000,71,11149740,7085,0,1773348709,13128.226434179996,29896.701708570006,53250.795700320006 2026-03-12,20:51:51.000,71,11149742,7365,0,1773348710,13128.253379419992,31280.19215889,53250.78871320001 2026-03-12,20:51:52.000,71,11149692,6845,0,1773348711,13128.300533590002,28974.238458509994,53250.80268744 2026-03-12,20:51:53.000,71,11149702,6845,0,1773348712,13128.367896689997,29896.61006988,53250.76775184001 2026-03-12,20:51:54.000,71,11149674,7125,0,1773348713,13128.415050859992,26668.186070309996,53250.81666168001 2026-03-12,20:51:55.000,71,11149680,7484,0,1773348714,13128.482413960002,29435.413690500005,53250.78172608 2026-03-12,20:51:57.000,71,11149723,7365,0,1773348716,13128.529568129998,36353.451019889995,53250.83063592 2026-03-12,20:51:58.000,71,11149705,7484,0,1773348717,13128.596931229993,28051.87389627,53250.73980336 2026-03-12,20:51:59.000,71,11149720,7205,0,1773348718,13128.603667539988,34969.9676187,53250.74679048001 2026-03-12,20:52:00.000,71,11149691,7805,0,1773348719,13128.630612779998,27129.537530550006,53250.78172608 2026-03-12,20:52:01.000,71,11149700,6685,0,1773348720,13128.650821709998,26668.404593340005,53250.80268744 2026-03-12,20:52:02.000,71,11149666,7005,0,1773348721,13128.637349089993,31741.635257820002,53250.73281624 2026-03-12,20:52:03.000,71,11149707,7525,0,1773348722,13128.697975879993,28974.435834150005,53250.76775184001 2026-03-12,20:52:04.000,71,11149699,7845,0,1773348723,13128.778811599994,29896.821543779995,53250.71185488 2026-03-12,20:52:05.000,71,11149698,7045,0,1773348724,13128.799020529994,25746.110522400006,53250.74679048001 2026-03-12,20:52:06.000,71,11149699,7805,0,1773348725,13128.819229459994,27129.713758800004,53250.73281624 2026-03-12,20:52:08.000,71,11149725,7565,0,1773348727,13128.805756839989,28052.113566689994,53250.774738960004 2026-03-12,20:52:09.000,71,11149713,7325,0,1773348728,13128.82596576999,30819.3693834,53250.83063592 2026-03-12,20:52:10.000,71,11149681,7365,0,1773348729,13128.879856249994,30358.208249670002,53250.76775184001 2026-03-12,20:52:11.000,71,11149734,6365,0,1773348730,13128.94721934999,25746.16691544,53250.78172608 2026-03-12,20:52:12.000,71,11149729,7245,0,1773348731,13128.960691969995,26668.63721463,53250.90749424 2026-03-12,20:52:13.000,71,11149736,6965,0,1773348732,13128.95395566,26668.665411149996,53250.78871320001 2026-03-12,20:52:14.000,71,11149670,7165,0,1773348733,13128.97416459,28974.731897610007,53250.774738960004 2026-03-12,20:52:15.000,71,11149635,7685,0,1773348734,13128.98763720999,29897.181049410006,53250.80268744 2026-03-12,20:52:16.000,71,11149739,7885,0,1773348735,13129.01458245,29436.083357850002,53250.81666168001 2026-03-12,20:52:17.000,71,11149688,6725,0,1773348736,13129.05500031,33586.94946009001,53250.83063592 2026-03-12,20:52:19.000,71,11149704,7165,0,1773348738,13129.061736619995,29436.224340450004,53250.87255864 2026-03-12,20:52:20.000,71,11149721,7484,0,1773348739,13129.06847292999,24363.035970750003,53250.90050712 2026-03-12,20:52:21.000,71,11149665,7645,0,1773348740,13129.08868185999,30819.926264669994,53250.76076472 2026-03-12,20:52:22.000,71,11149659,7445,0,1773348741,13129.09541817,34970.827612559995,53250.774738960004 2026-03-12,20:52:23.000,71,11149671,7605,0,1773348742,13129.162781269995,34970.827612559995,53250.83063592 2026-03-12,20:52:24.000,71,11149724,7045,0,1773348743,13129.263825919996,33587.22437616,53250.83063592 2026-03-12,20:52:25.000,71,11149578,7165,0,1773348744,13129.284034849996,29436.43581435,53250.88653288001 2026-03-12,20:52:26.000,71,11149727,7365,0,1773348745,13129.3177164,28514.036006459995,53250.91448136001 2026-03-12,20:52:27.000,71,11149684,6885,0,1773348746,13129.33792533,26208.004765649996,53250.90749424 2026-03-12,20:52:28.000,71,11149684,6805,0,1773348747,13129.304243779996,29436.44286348,53250.83063592 2026-03-12,20:52:30.000,71,11149729,6965,0,1773348749,13129.371606879991,28513.97961342,53250.893520000005 2026-03-12,20:52:31.000,71,11149716,6885,0,1773348750,13129.425497359996,31742.46705516,53250.90050712 2026-03-12,20:52:32.000,71,11149730,6925,0,1773348751,13129.479387840001,30358.86381876,53250.844610160006 2026-03-12,20:52:33.000,71,11149762,6845,0,1773348752,13129.459178910001,32664.91620696,53250.90050712 2026-03-12,20:52:34.000,71,11149696,6765,0,1773348753,13129.479387840001,26207.96952,53250.90749424 2026-03-12,20:52:35.000,71,11149738,6885,0,1773348754,13129.452442599992,23902.121556569997,53250.98435256001 2026-03-12,20:52:36.000,71,11149710,6965,0,1773348755,13129.486124149997,27130.524408750003,53250.991339680004 2026-03-12,20:52:37.000,71,11149648,7205,0,1773348756,13129.452442599992,25746.935270610003,53250.97736544 2026-03-12,20:52:38.000,71,11149671,7325,0,1773348757,13129.465915219997,30359.004801360003,53250.97037832 2026-03-12,20:52:39.000,71,11149702,6645,0,1773348758,13129.486124149997,23902.184998740006,53250.97736544 2026-03-12,20:52:41.000,71,11149704,6645,0,1773348760,13129.526542009997,35432.298908009994,53251.00531392001 2026-03-12,20:52:42.000,71,11149657,7484,0,1773348761,13129.526542009997,34509.91319838,53251.01928816 2026-03-12,20:52:43.000,71,11149698,6885,0,1773348762,13129.553487249992,31742.671479929995,53250.991339680004 2026-03-12,20:52:44.000,71,11149707,7525,0,1773348763,13129.593905109992,26669.454913709997,53251.04723664 2026-03-12,20:52:45.000,71,11149672,6925,0,1773348764,13129.540014630002,26208.230337810004,53251.05422376001 2026-03-12,20:52:46.000,71,11149689,7445,0,1773348765,13129.566959869997,31281.47510055,53251.012301040006 2026-03-12,20:52:47.000,71,11149686,7165,0,1773348766,13129.566959869997,29897.843667630004,53250.9983268 2026-03-12,20:52:48.000,71,11149660,7005,0,1773348767,13129.607377729997,31281.439854900003,53251.061210880005 2026-03-12,20:52:49.000,71,11149688,7245,0,1773348768,13129.580432490002,29436.696632160005,53251.03326240001 2026-03-12,20:52:50.000,71,11149726,6885,0,1773348769,13129.641059280002,30820.17298422,53250.9983268 2026-03-12,20:52:52.000,71,11149687,7365,0,1773348771,13129.674740829993,29897.766127199997,53251.08915936 2026-03-12,20:52:53.000,71,11149695,7325,0,1773348772,13129.681477140002,26669.299832849996,53251.08217224001 2026-03-12,20:52:54.000,71,11149750,7165,0,1773348773,13129.694949759993,32203.726876710003,53251.14505632 2026-03-12,20:52:55.000,71,11149732,6885,0,1773348774,13129.715158689993,28975.309926269998,53251.10313360001 2026-03-12,20:52:56.000,71,11149744,7205,0,1773348775,13129.674740829993,26669.222292420003,53251.14505632 2026-03-12,20:52:57.000,71,11149723,7685,0,1773348776,13129.674740829993,29436.449912609998,53251.131082080006 2026-03-12,20:52:58.000,71,11149752,6805,0,1773348777,13129.708422379998,29897.56170243,53251.18697904 2026-03-12,20:52:59.000,71,11149728,6925,0,1773348778,13129.674740829993,25746.709698449995,53251.20095328001 2026-03-12,20:53:00.000,71,11149698,7205,0,1773348779,13129.674740829993,28513.880925599995,53251.17300480001 2026-03-12,20:53:01.000,71,11149727,7325,0,1773348780,13129.715158689993,27130.263590939998,53251.179991920006 2026-03-12,20:53:03.000,71,11149687,7245,0,1773348782,13129.654531899992,28052.599956660008,53251.14505632 2026-03-12,20:53:04.000,71,11149732,6885,0,1773348783,13129.708422379998,31280.974612320002,53251.179991920006 2026-03-12,20:53:05.000,71,11149732,7085,0,1773348784,13129.755576549993,30358.595951819996,53251.19396616 2026-03-12,20:53:06.000,71,11149705,7165,0,1773348785,13129.735367619993,28974.915174990005,53251.228901760005 2026-03-12,20:53:07.000,71,11149737,7525,0,1773348786,13129.809467029998,28052.451924930006,53251.25685024 2026-03-12,20:53:08.000,71,11149728,6645,0,1773348787,13129.795994409993,28513.690599089998,53251.27082448001 2026-03-12,20:53:09.000,71,11149759,7525,0,1773348788,13129.782521790003,24362.817447719994,53251.34069568001 2026-03-12,20:53:10.000,71,11149750,6725,0,1773348789,13129.755576549993,32203.26868326,53251.28479872 2026-03-12,20:53:11.000,71,11149734,6885,0,1773348790,13129.775785479993,34047.99075861,53251.277811600004 2026-03-12,20:53:12.000,71,11149728,6885,0,1773348791,13129.782521790003,27129.960478349996,53251.27082448001 2026-03-12,20:53:14.000,71,11149720,6885,0,1773348793,13129.876830129993,27591.0793173,53251.3127472 2026-03-12,20:53:15.000,71,11149721,7445,0,1773348794,13129.876830129993,30819.496267740004,53251.40357976 2026-03-12,20:53:16.000,71,11149773,7205,0,1773348795,13129.863357509988,25285.04807649,53251.40357976 2026-03-12,20:53:17.000,71,11149768,6885,0,1773348796,13129.890302749998,36353.761181609996,53251.37563128 2026-03-12,20:53:18.000,71,11149750,6965,0,1773348797,13129.883566439988,26207.32100004,53251.43152824 2026-03-12,20:53:19.000,71,11149744,6885,0,1773348798,13129.923984299989,30358.0743162,53251.45947672001 2026-03-12,20:53:20.000,71,11149726,6765,0,1773348799,13129.930720609998,32663.999820059995,53251.50139944 2026-03-12,20:53:21.000,71,11149767,7245,0,1773348800,13129.944193229989,31280.438878440007,53251.50139944 2026-03-12,20:53:22.000,71,11149744,7005,0,1773348801,13129.991347399999,28974.400588499993,53251.445502480005 2026-03-12,20:53:23.000,71,11149760,6725,0,1773348802,13130.058710499994,28513.218307379997,53251.515373680006 2026-03-12,20:53:25.000,71,11149728,6885,0,1773348804,13130.11260098,24362.352205140007,53251.57127064 2026-03-12,20:53:26.000,71,11149693,7245,0,1773348805,13130.139546219994,35431.051212000006,53251.57127064 2026-03-12,20:53:27.000,71,11149754,7045,0,1773348806,13130.14628252999,32663.76719877,53251.62018048 2026-03-12,20:53:28.000,71,11149739,7165,0,1773348807,13130.14628252999,30357.728908830002,53251.62018048 2026-03-12,20:53:29.000,71,11149738,6885,0,1773348808,13130.240590869995,25284.54758826,53251.67607744001 2026-03-12,20:53:30.000,71,11149727,7525,0,1773348809,13130.260799799995,26207.01083832,53251.731974400005 2026-03-12,20:53:31.000,71,11149720,6885,0,1773348810,13130.33489921,29435.32205181,53251.683064560006 2026-03-12,20:53:32.000,71,11149708,6805,0,1773348811,13130.382053379995,28512.837654360002,53251.731974400005 2026-03-12,20:53:33.000,71,11149718,6765,0,1773348812,13130.40899861999,27129.192123179993,53251.69005168 2026-03-12,20:53:34.000,71,11149702,7165,0,1773348813,13130.43594386,34969.396639169994,53251.71101304 2026-03-12,20:53:36.000,71,11149689,7765,0,1773348815,13130.510043269991,28051.366358910003,53251.80883272 2026-03-12,20:53:37.000,71,11149657,7245,0,1773348816,13130.563933749996,30357.327108419995,53251.82280696001 2026-03-12,20:53:38.000,71,11149703,7405,0,1773348817,13130.624560539996,29896.074336000005,53251.87171680001 2026-03-12,20:53:39.000,71,11149709,7405,0,1773348818,13130.685187329997,35430.33924987,53251.85774256 2026-03-12,20:53:40.000,71,11149710,7005,0,1773348819,13130.732341499992,31279.480196760007,53251.948575120005 2026-03-12,20:53:41.000,71,11149681,7484,0,1773348820,13130.772759359992,30818.163982169994,53252.018446320006 2026-03-12,20:53:42.000,71,11149703,7365,0,1773348821,13130.860331390002,25744.982661600006,53252.018446320006 2026-03-12,20:53:43.000,71,11149646,7005,0,1773348822,13130.907485559997,29434.469107080004,53252.067356160005 2026-03-12,20:53:44.000,71,11149707,7325,0,1773348823,13130.947903419998,30817.980704789996,53252.067356160005 2026-03-12,20:53:45.000,71,11149688,6885,0,1773348824,13131.015266519993,32662.709829269996,53252.12325312 2026-03-12,20:53:47.000,71,11149713,7445,0,1773348826,13131.129783789998,27128.289834540003,53252.13024024001 2026-03-12,20:53:48.000,71,11149723,7445,0,1773348827,13131.210619509999,33584.96160543,53252.19312432 2026-03-12,20:53:49.000,71,11149689,7285,0,1773348828,13131.277982609994,30817.77628002,53252.21408568 2026-03-12,20:53:50.000,71,11149674,6965,0,1773348829,13131.34534570999,29895.305980830002,53252.31889248 2026-03-12,20:53:51.000,71,11149719,7125,0,1773348830,13131.41270881,32201.266730339994,53252.34684096001 2026-03-12,20:53:52.000,71,11149721,7405,0,1773348831,13131.45312667,30817.62119916,53252.3608152 2026-03-12,20:53:53.000,71,11149698,6765,0,1773348832,13131.50701714999,32201.153944260004,53252.37478944001 2026-03-12,20:53:54.000,71,11149720,6765,0,1773348833,13131.59458918,35890.68973365,53252.38177656 2026-03-12,20:53:55.000,71,11149744,6765,0,1773348834,13131.64847965999,28050.393578970004,53252.47959624 2026-03-12,20:53:56.000,71,11149713,7365,0,1773348835,13131.73605169,28511.561761830002,53252.49357048001 2026-03-12,20:53:58.000,71,11149680,6685,0,1773348837,13131.870777889992,28511.43487749,53252.521518960006 2026-03-12,20:53:59.000,71,11149667,7445,0,1773348838,13131.931404679992,30817.360381349994,53252.57741592 2026-03-12,20:54:00.000,71,11149658,6725,0,1773348839,13131.971822539992,34506.87502335,53252.63331288001 2026-03-12,20:54:01.000,71,11149682,6885,0,1773348840,13132.052658259992,28972.539618180002,53252.69619696 2026-03-12,20:54:02.000,71,11149692,6925,0,1773348841,13132.120021360002,34967.97976404001,53252.70318408 2026-03-12,20:54:03.000,71,11149669,7484,0,1773348842,13132.133493979993,30817.254644400004,53252.70318408 2026-03-12,20:54:04.000,71,11149669,7245,0,1773348843,13132.200857080003,30817.226447880006,53252.72414544 2026-03-12,20:54:05.000,71,11149667,7365,0,1773348844,13132.342319589989,28511.237501850002,53252.80799088001 2026-03-12,20:54:06.000,71,11149693,7125,0,1773348845,13132.362528519989,28972.39863558,53252.77305528 2026-03-12,20:54:07.000,71,11149648,7045,0,1773348846,13132.402946379989,32661.814589760004,53252.91279768 2026-03-12,20:54:09.000,71,11149755,7285,0,1773348848,13132.52419995999,33122.961625230004,53252.91279768 2026-03-12,20:54:10.000,71,11149722,6885,0,1773348849,13132.57135413,25282.764158370002,53252.96869464001 2026-03-12,20:54:11.000,71,11149692,6765,0,1773348850,13132.658926159995,29894.657460870003,53252.97568176001 2026-03-12,20:54:12.000,71,11149737,7645,0,1773348851,13132.74649818999,30355.804496340003,53253.08747568 2026-03-12,20:54:13.000,71,11149685,7685,0,1773348852,13132.820597599995,30816.944482680003,53253.073501440005 2026-03-12,20:54:14.000,71,11149659,7285,0,1773348853,13132.861015459996,29433.341246280004,53253.13638552001 2026-03-12,20:54:15.000,71,11149716,7005,0,1773348854,13132.968796419991,30355.712857649996,53253.171321120004 2026-03-12,20:54:16.000,71,11149689,7205,0,1773348855,13133.022686899996,29894.438937839994,53253.15035976 2026-03-12,20:54:17.000,71,11149716,6965,0,1773348856,13133.083313689996,28510.835701439995,53253.20625672 2026-03-12,20:54:18.000,71,11149690,6845,0,1773348857,13133.137204170001,28510.892094480005,53253.27612792 2026-03-12,20:54:20.000,71,11149716,6725,0,1773348859,13133.292139299992,35889.85088718,53253.2691408 2026-03-12,20:54:21.000,71,11149706,6845,0,1773348860,13133.319084540002,27127.260661559994,53253.38093472001 2026-03-12,20:54:22.000,71,11149707,7365,0,1773348861,13133.386447639998,27588.464090070003,53253.32503776 2026-03-12,20:54:23.000,71,11149680,6885,0,1773348862,13133.420129190003,31277.97168294,53253.3739476 2026-03-12,20:54:24.000,71,11149639,7325,0,1773348863,13133.500964909988,28972.08847386,53253.506702880004 2026-03-12,20:54:25.000,71,11149654,6965,0,1773348864,13133.588536939998,25743.77726037,53253.47875440001 2026-03-12,20:54:26.000,71,11149722,6965,0,1773348865,13133.554855389993,28510.983733169996,53253.43683168 2026-03-12,20:54:27.000,71,11149710,7325,0,1773348866,13133.635691109994,33122.884084799996,53253.54163848 2026-03-12,20:54:28.000,71,11149686,6885,0,1773348867,13133.70305420999,25282.743010980004,53253.56958696001 2026-03-12,20:54:29.000,71,11149667,7325,0,1773348868,13133.77041731,37273.61625357,53253.61849680001 2026-03-12,20:54:31.000,71,11149676,6965,0,1773348870,13133.84451671999,29894.791394340005,53253.64644528001 2026-03-12,20:54:32.000,71,11149698,6885,0,1773348871,13133.857989339995,28511.195207070006,53253.674393760004 2026-03-12,20:54:33.000,71,11149684,6885,0,1773348872,13133.90514350999,23899.294855440006,53253.695355120006 2026-03-12,20:54:34.000,71,11149724,6845,0,1773348873,13133.918616129995,28972.462077749995,53253.68836800001 2026-03-12,20:54:35.000,71,11149724,7005,0,1773348874,13134.02639708999,33123.28588521,53253.77920056 2026-03-12,20:54:36.000,71,11149725,7445,0,1773348875,13134.06681494999,31278.479220299996,53253.793174800005 2026-03-12,20:54:37.000,71,11149698,7005,0,1773348876,13134.09376019,29894.981720850003,53253.81413616001 2026-03-12,20:54:38.000,71,11149668,7085,0,1773348877,13134.147650669991,25744.312994249995,53253.80714904001 2026-03-12,20:54:39.000,71,11149706,7045,0,1773348878,13134.15438698,25283.222351820004,53253.89099448 2026-03-12,20:54:40.000,71,11149714,7085,0,1773348879,13134.181332219996,30817.480216559998,53253.8281104 2026-03-12,20:54:42.000,71,11149709,7245,0,1773348881,13134.275640560001,26666.84673561,53253.91894296 2026-03-12,20:54:43.000,71,11149664,7085,0,1773348882,13134.322794729997,27128.078360640007,53253.95387856001 2026-03-12,20:54:44.000,71,11149704,7045,0,1773348883,13134.369948899992,27128.14885194,53253.99580128 2026-03-12,20:54:45.000,71,11149678,6925,0,1773348884,13134.457520930002,30356.46006543,53254.05169824001 2026-03-12,20:54:46.000,71,11149703,7405,0,1773348885,13134.430575689992,28050.58390548,53254.06567248 2026-03-12,20:54:47.000,71,11149690,6805,0,1773348886,13134.457520930002,30356.572851510005,53254.07265960001 2026-03-12,20:54:48.000,71,11149701,7245,0,1773348887,13134.477729860002,27128.3039328,53254.07265960001 2026-03-12,20:54:49.000,71,11149679,7484,0,1773348888,13134.504675099997,32662.639337970002,53254.079646720005 2026-03-12,20:54:50.000,71,11149680,6925,0,1773348889,13134.504675099997,31279.07839635,53254.09362096 2026-03-12,20:54:51.000,71,11149697,7525,0,1773348890,13134.538356650002,27589.63424565,53254.18445352 2026-03-12,20:54:53.000,71,11149711,7165,0,1773348892,13134.551829269993,28512.041102670002,53254.15650504 2026-03-12,20:54:54.000,71,11149668,6565,0,1773348893,13134.551829269993,28050.92931285,53254.18445352 2026-03-12,20:54:55.000,71,11149717,7605,0,1773348894,13134.585510819998,23900.211242339996,53254.177466400004 2026-03-12,20:54:56.000,71,11149688,6925,0,1773348895,13134.558565580002,29895.743026890006,53254.177466400004 2026-03-12,20:54:57.000,71,11149704,6885,0,1773348896,13134.572038199993,27128.62114365,53254.13554368 2026-03-12,20:54:58.000,71,11149714,6845,0,1773348897,13134.545092959997,28973.470103340005,53254.26829896001 2026-03-12,20:54:59.000,71,11149746,6965,0,1773348898,13134.585510819998,30818.319063029994,53254.24035048001 2026-03-12,20:55:00.000,71,11149700,6965,0,1773348899,13134.578774510002,28512.39355917,53254.198427760006 2026-03-12,20:55:01.000,71,11149726,6925,0,1773348900,13134.605719749998,26206.439858790007,53254.24035048001 2026-03-12,20:55:02.000,71,11149715,7445,0,1773348901,13134.585510819998,28051.302916739995,53254.26131184 2026-03-12,20:55:04.000,71,11149676,6885,0,1773348903,13134.605719749998,31740.916246559995,53254.19144064001 2026-03-12,20:55:05.000,71,11149735,7325,0,1773348904,13134.720237019988,32202.112625940004,53254.22637624 2026-03-12,20:55:06.000,71,11149686,6925,0,1773348905,13134.652873919993,26667.861810329996,53254.23336336 2026-03-12,20:55:07.000,71,11149666,7005,0,1773348906,13134.686555469998,27590.27571648,53254.2822732 2026-03-12,20:55:08.000,71,11149684,6805,0,1773348907,13134.713500709993,25284.357261750003,53254.296247440005 2026-03-12,20:55:09.000,71,11149687,7405,0,1773348908,13134.747182259998,29435.209265729995,53254.30323456 2026-03-12,20:55:10.000,71,11149697,7285,0,1773348909,13134.733709639993,29896.44089076,53254.2822732 2026-03-12,20:55:11.000,71,11149702,6885,0,1773348910,13134.747182259998,34969.66450611,53254.2822732 2026-03-12,20:55:12.000,71,11149672,7125,0,1773348911,13134.787600119998,23901.000744899997,53254.27528608 2026-03-12,20:55:13.000,71,11149724,6765,0,1773348912,13134.767391189998,29896.62416814,53254.26829896001 2026-03-12,20:55:15.000,71,11149721,7765,0,1773348914,13134.787600119998,33586.35733317,53254.24035048001 2026-03-12,20:55:16.000,71,11149598,7045,0,1773348915,13134.747182259998,28974.407637630007,53254.27528608 2026-03-12,20:55:17.000,71,11149714,7005,0,1773348916,13134.767391189998,25746.075276749994,53254.2822732 2026-03-12,20:55:18.000,71,11149729,7325,0,1773348917,13134.780863809989,33125.280789,53254.21938912001 2026-03-12,20:55:19.000,71,11149751,7405,0,1773348918,13134.814545359994,28974.50632545,53254.25432472 2026-03-12,20:55:20.000,71,11149742,6845,0,1773348919,13134.787600119998,32202.9726198,53254.26131184 2026-03-12,20:55:21.000,71,11149754,6925,0,1773348920,13134.794336429994,28052.21930364,53254.28926032001 2026-03-12,20:55:22.000,71,11149726,7125,0,1773348921,13134.767391189998,29897.047115940004,53254.247337600005 2026-03-12,20:55:23.000,71,11149745,7405,0,1773348922,13134.740445949988,25285.04807649,53254.3521444 2026-03-12,20:55:24.000,71,11149715,7365,0,1773348923,13134.726973329998,33586.70978967,53254.18445352 2026-03-12,20:55:26.000,71,11149632,6765,0,1773348925,13134.720237019988,28052.303893200005,53254.177466400004 2026-03-12,20:55:27.000,71,11149711,7405,0,1773348926,13134.726973329998,23901.571724430003,53254.14951792001 2026-03-12,20:55:28.000,71,11149730,6725,0,1773348927,13134.740445949988,28974.78829065,53254.26131184 2026-03-12,20:55:29.000,71,11149706,6725,0,1773348928,13134.747182259998,30358.419723569998,53254.20541488 2026-03-12,20:55:30.000,71,11149727,7525,0,1773348929,13134.700028089988,28974.837634559997,53254.22637624 2026-03-12,20:55:31.000,71,11149773,7165,0,1773348930,13134.740445949988,29436.083357850002,53254.177466400004 2026-03-12,20:55:32.000,71,11149714,6965,0,1773348931,13134.740445949988,28974.872880209994,53254.14951792001 2026-03-12,20:55:33.000,71,11149704,7165,0,1773348932,13134.747182259998,27591.340135110004,53254.128556560005 2026-03-12,20:55:34.000,71,11149675,7285,0,1773348933,13134.726973329998,32664.535553940004,53254.12156944001 2026-03-12,20:55:35.000,71,11149686,6805,0,1773348934,13134.693291779993,34509.39861189001,53254.079646720005 2026-03-12,20:55:37.000,71,11149719,7685,0,1773348936,13134.659610229988,31281.094447530006,53254.13554368 2026-03-12,20:55:38.000,71,11149776,6885,0,1773348937,13134.659610229988,32664.72588045,53254.09362096 2026-03-12,20:55:39.000,71,11149740,7005,0,1773348938,13134.659610229988,31742.29787604,53254.01676264 2026-03-12,20:55:40.000,71,11149716,6845,0,1773348939,13134.673082849993,31742.340170819996,53254.02374976001 2026-03-12,20:55:41.000,71,11149688,6885,0,1773348940,13134.592247129993,28513.951416900003,53253.98881416 2026-03-12,20:55:42.000,71,11149738,6885,0,1773348941,13134.531620339993,31281.207233609995,53254.05169824001 2026-03-12,20:55:43.000,71,11149713,7484,0,1773348942,13134.531620339993,31742.375416470008,53253.97483992001 2026-03-12,20:55:44.000,71,11149674,6725,0,1773348943,13134.497938790002,24824.38743099,53253.99580128 2026-03-12,20:55:45.000,71,11149693,7245,0,1773348944,13134.444048309997,30358.85676963,53253.95387856001 2026-03-12,20:55:46.000,71,11149691,7125,0,1773348945,13134.396894140002,28975.253533230003,53253.93990432 2026-03-12,20:55:48.000,71,11149694,6765,0,1773348947,13134.329531039992,29897.759078069997,53253.85605888001 2026-03-12,20:55:49.000,71,11149700,6885,0,1773348948,13134.289113179992,25285.745940360008,53253.84907176 2026-03-12,20:55:50.000,71,11149725,7525,0,1773348949,13134.221750079996,27130.5596544,53253.80714904001 2026-03-12,20:55:51.000,71,11149675,7285,0,1773348950,13134.147650669991,29436.612042599998,53253.88400736001 2026-03-12,20:55:52.000,71,11149687,7445,0,1773348951,13134.06681494999,24363.416623769997,53253.77920056 2026-03-12,20:55:53.000,71,11149711,7405,0,1773348952,13134.080287569996,32203.867859310005,53253.78618768001 2026-03-12,20:55:54.000,71,11149682,6885,0,1773348953,13133.98597922999,29897.9071098,53253.73029072 2026-03-12,20:55:55.000,71,11149734,6925,0,1773348954,13133.96577029999,28975.493203649996,53253.744264960005 2026-03-12,20:55:56.000,71,11149721,7525,0,1773348955,13133.92535243999,29897.88596241,53253.7233036 2026-03-12,20:55:57.000,71,11149730,7205,0,1773348956,13133.91187982,28053.128641410003,53253.68138088 2026-03-12,20:55:59.000,71,11149701,7445,0,1773348958,13133.8310441,31742.756069490002,53253.61150968 2026-03-12,20:56:00.000,71,11149725,7285,0,1773348959,13133.79062624,31742.727872970005,53253.576574080005 2026-03-12,20:56:01.000,71,11149726,7125,0,1773348960,13133.777153619994,31281.531493589995,53253.55561272 2026-03-12,20:56:02.000,71,11149725,7484,0,1773348961,13133.76368099999,28514.233382100007,53253.53465136 2026-03-12,20:56:03.000,71,11149794,7085,0,1773348962,13133.77041731,29436.60499347,53253.52067712001 2026-03-12,20:56:04.000,71,11149754,6925,0,1773348963,13133.74347206999,28514.226332970007,53253.49971576001 2026-03-12,20:56:05.000,71,11149741,7365,0,1773348964,13133.729999449999,27591.798328560006,53253.47176728001 2026-03-12,20:56:06.000,71,11149733,7245,0,1773348965,13133.75020838,26669.363275020005,53253.47176728001 2026-03-12,20:56:07.000,71,11149724,7045,0,1773348966,13133.74347206999,30358.983653970005,53253.47875440001 2026-03-12,20:56:08.000,71,11149746,6885,0,1773348967,13133.729999449999,25746.949368870002,53253.41587032 2026-03-12,20:56:10.000,71,11149724,6725,0,1773348969,13133.669372659999,29436.527453040006,53253.46478016 2026-03-12,20:56:11.000,71,11149767,7285,0,1773348970,13133.70305420999,27591.741935519996,53253.359973360006 2026-03-12,20:56:12.000,71,11149745,7245,0,1773348971,13133.676108969994,26669.41261893,53253.40189608001 2026-03-12,20:56:13.000,71,11149717,7445,0,1773348972,13133.642427419989,24824.54251185,53253.38093472001 2026-03-12,20:56:14.000,71,11149718,6885,0,1773348973,13133.635691109994,29897.942355449995,53253.36696048 2026-03-12,20:56:15.000,71,11149717,7405,0,1773348974,13133.622218489989,27591.932262029994,53253.38093472001 2026-03-12,20:56:16.000,71,11149760,7045,0,1773348975,13133.608745869999,33126.415698929995,53253.3739476 2026-03-12,20:56:17.000,71,11149742,7045,0,1773348976,13133.548119079998,28053.185034449998,53253.339012000004 2026-03-12,20:56:18.000,71,11149718,6965,0,1773348977,13133.534646459993,26669.617043699996,53253.34599912 2026-03-12,20:56:19.000,71,11149703,7605,0,1773348978,13133.487492289998,26669.666387610006,53253.290102160005 2026-03-12,20:56:21.000,71,11149742,6925,0,1773348980,13133.447074429998,33587.82355221,53253.26215368001 2026-03-12,20:56:22.000,71,11149714,7045,0,1773348981,13133.433601809993,29437.034990400003,53253.290102160005 2026-03-12,20:56:23.000,71,11149759,7165,0,1773348982,13133.386447639998,26208.61099083,53253.32503776 2026-03-12,20:56:24.000,71,11149708,6685,0,1773348983,13133.386447639998,31281.94739226,53253.32503776 2026-03-12,20:56:25.000,71,11149718,6605,0,1773348984,13133.372975019993,28514.698624679993,53253.31805064 2026-03-12,20:56:26.000,71,11149783,7365,0,1773348985,13133.366238709998,24825.064147469995,53253.32503776 2026-03-12,20:56:27.000,71,11149727,7405,0,1773348986,13133.312348229992,28975.979593619995,53253.24817944 2026-03-12,20:56:28.000,71,11149675,7285,0,1773348987,13133.298875610002,30820.849700699997,53253.22023096 2026-03-12,20:56:29.000,71,11149720,6685,0,1773348988,13133.258457750002,28053.593883990005,53253.241192320005 2026-03-12,20:56:30.000,71,11149745,7165,0,1773348989,13133.218039890002,27131.229321749997,53253.241192320005 2026-03-12,20:56:32.000,71,11149736,7005,0,1773348991,13133.224776199997,28514.881902060006,53253.22023096 2026-03-12,20:56:33.000,71,11149742,6925,0,1773348992,13133.170885719992,31282.194111810008,53253.29708928 2026-03-12,20:56:34.000,71,11149676,7045,0,1773348993,13133.170885719992,31282.187062679994,53253.22023096 2026-03-12,20:56:35.000,71,11149701,7285,0,1773348994,13133.130467859992,33588.31699131,53253.23420520001 2026-03-12,20:56:36.000,71,11149695,7365,0,1773348995,13133.130467859992,29437.436790809996,53253.17830824 2026-03-12,20:56:37.000,71,11149776,6805,0,1773348996,13133.069841069992,28053.882898320007,53253.22721808 2026-03-12,20:56:38.000,71,11149706,7125,0,1773348997,13133.029423209991,32665.973576460005,53253.26215368001 2026-03-12,20:56:39.000,71,11149743,7245,0,1773348998,13133.029423209991,31282.320996149996,53253.17830824 2026-03-12,20:56:40.000,71,11149691,7325,0,1773348999,13133.002477969996,31743.552621180002,53253.14337264001 2026-03-12,20:56:41.000,71,11149678,6765,0,1773349000,13132.982269039996,28053.904045710005,53253.192282480006 2026-03-12,20:56:43.000,71,11149731,7525,0,1773349002,13132.90816962999,26209.132626449995,53253.171321120004 2026-03-12,20:56:44.000,71,11149699,7365,0,1773349003,13132.948587489991,28053.932242230003,53253.16433400001 2026-03-12,20:56:45.000,71,11149719,7525,0,1773349004,13132.928378559991,28515.142719869997,53253.22023096 2026-03-12,20:56:46.000,71,11149725,7325,0,1773349005,13132.921642249996,29898.760054529994,53253.15035976 2026-03-12,20:56:47.000,71,11149662,7005,0,1773349006,13132.91490594,30821.110518510002,53253.122411280005 2026-03-12,20:56:48.000,71,11149677,7685,0,1773349007,13132.88796069999,26670.23736714,53253.20625672 2026-03-12,20:56:49.000,71,11149699,7165,0,1773349008,13132.85427915,25747.809362729997,53253.16433400001 2026-03-12,20:56:50.000,71,11149706,6645,0,1773349009,13132.85427915,29898.745956269995,53253.08747568 2026-03-12,20:56:51.000,71,11149668,6925,0,1773349010,13132.82733390999,29898.724808879997,53253.1293984 2026-03-12,20:56:52.000,71,11149661,7325,0,1773349011,13132.86775176999,30821.1316659,53253.09446280001 2026-03-12,20:56:54.000,71,11149755,7205,0,1773349013,13132.84754283999,28515.09337596,53253.13638552001 2026-03-12,20:56:55.000,71,11149710,6965,0,1773349014,13132.82733390999,28976.275657079997,53253.1293984 2026-03-12,20:56:56.000,71,11149694,6885,0,1773349015,13132.81386129,29437.507282110004,53253.122411280005 2026-03-12,20:56:57.000,71,11149711,7484,0,1773349016,13132.77344343,30821.047076339994,53253.11542416001 2026-03-12,20:56:58.000,71,11149677,7165,0,1773349017,13132.739761879995,28053.861750929995,53253.10144992 2026-03-12,20:56:59.000,71,11149713,7205,0,1773349018,13132.7532345,27131.440795650007,53253.14337264001 2026-03-12,20:57:00.000,71,11149709,7205,0,1773349019,13132.73302557,28976.24041143,53253.16433400001 2026-03-12,20:57:01.000,71,11149709,7205,0,1773349020,13132.72628925999,28976.275657079997,53253.16433400001 2026-03-12,20:57:02.000,71,11149718,6845,0,1773349021,13132.719552949995,30821.082321990005,53253.073501440005 2026-03-12,20:57:03.000,71,11149690,6885,0,1773349022,13132.67239878,24825.31086702,53253.08747568 2026-03-12,20:57:05.000,71,11149704,6605,0,1773349024,13132.638717229995,29437.40859429,53253.0595272 2026-03-12,20:57:06.000,71,11149699,7285,0,1773349025,13132.638717229995,29898.619071930007,53253.03856584 2026-03-12,20:57:07.000,71,11149715,7325,0,1773349026,13132.62524460999,27592.4891433,53253.10144992 2026-03-12,20:57:08.000,71,11149700,6845,0,1773349027,13132.59156306,28053.734866590006,53253.10144992 2026-03-12,20:57:09.000,71,11149698,6965,0,1773349028,13132.56461781999,27592.573732859993,53253.04555296001 2026-03-12,20:57:10.000,71,11149699,7205,0,1773349029,13132.62524460999,34049.37238809001,53253.01760448001 2026-03-12,20:57:11.000,71,11149677,7125,0,1773349030,13132.62524460999,33126.902088899995,53253.0595272 2026-03-12,20:57:12.000,71,11149704,6885,0,1773349031,13132.60503567999,30359.639223060003,53253.0595272 2026-03-12,20:57:13.000,71,11149724,6805,0,1773349032,13132.63198092,29437.175973000005,53253.08747568 2026-03-12,20:57:14.000,71,11149721,7165,0,1773349033,13132.658926159995,29898.428745419995,53252.989656 2026-03-12,20:57:16.000,71,11149719,7125,0,1773349035,13132.72628925999,28514.747968590003,53253.03157872 2026-03-12,20:57:17.000,71,11149723,7245,0,1773349036,13132.70608032999,28975.94434797,53252.96869464001 2026-03-12,20:57:18.000,71,11149730,6965,0,1773349037,13132.74649818999,26208.702629520005,53252.97568176001 2026-03-12,20:57:19.000,71,11149715,7165,0,1773349038,13132.7532345,33126.789302820005,53252.9197848 2026-03-12,20:57:20.000,71,11149698,7005,0,1773349039,13132.77344343,28053.48814704,53253.03157872 2026-03-12,20:57:21.000,71,11149691,7565,0,1773349040,13132.81386129,30359.582830019994,53252.989656 2026-03-12,20:57:22.000,71,11149740,7045,0,1773349041,13132.79365236,28053.572736600006,53252.96869464001 2026-03-12,20:57:23.000,71,11149707,7605,0,1773349042,13132.84754283999,29437.21826778,53252.98266888 2026-03-12,20:57:24.000,71,11149740,7085,0,1773349043,13132.83407022,33126.93028542001,53252.989656 2026-03-12,20:57:25.000,71,11149709,7685,0,1773349044,13132.85427915,30820.849700699997,53252.89882344001 2026-03-12,20:57:27.000,71,11149705,7405,0,1773349046,13132.881224389996,29437.190071260004,53252.97568176001 2026-03-12,20:57:28.000,71,11149719,7285,0,1773349047,13132.87448808,27131.130633930006,53253.003630240004 2026-03-12,20:57:29.000,71,11149690,7125,0,1773349048,13132.89469701,30820.82855331,53252.94773328001 2026-03-12,20:57:30.000,71,11149685,7565,0,1773349049,13132.941851179996,30820.758062010005,53252.954720400005 2026-03-12,20:57:31.000,71,11149672,7085,0,1773349050,13132.995741660001,27131.158830450004,53252.94074616 2026-03-12,20:57:32.000,71,11149670,7045,0,1773349051,13132.995741660001,25747.548544920006,53252.905810560005 2026-03-12,20:57:33.000,71,11149714,7045,0,1773349052,13133.049632139991,28975.972544489996,53252.91279768 2026-03-12,20:57:34.000,71,11149653,7405,0,1773349053,13133.069841069992,25747.527397529993,53252.93375904 2026-03-12,20:57:35.000,71,11149684,7045,0,1773349054,13133.076577380001,29898.37235238,53252.87786208001 2026-03-12,20:57:36.000,71,11149714,7085,0,1773349055,13133.110258929992,36355.34018673,53252.954720400005 2026-03-12,20:57:38.000,71,11149701,7365,0,1773349057,13133.170885719992,28053.544540079994,53252.954720400005 2026-03-12,20:57:39.000,71,11149708,6765,0,1773349058,13133.164149409997,30820.772160270004,53252.94773328001 2026-03-12,20:57:40.000,71,11149706,7005,0,1773349059,13133.204567269997,34049.2807494,53252.92677192001 2026-03-12,20:57:41.000,71,11149704,6645,0,1773349060,13133.218039890002,30820.856749829996,53252.84991360001 2026-03-12,20:57:42.000,71,11149703,7565,0,1773349061,13133.224776199997,31282.067227470005,53252.92677192001 2026-03-12,20:57:43.000,71,11149716,6845,0,1773349062,13133.231512509992,27131.165879580003,53252.94773328001 2026-03-12,20:57:44.000,71,11149699,7365,0,1773349063,13133.244985129997,32665.726856909998,53252.905810560005 2026-03-12,20:57:45.000,71,11149692,7085,0,1773349064,13133.265194059997,28053.678473549997,53252.91279768 2026-03-12,20:57:46.000,71,11149748,6845,0,1773349065,13133.319084540002,34971.842687280005,53252.96170752 2026-03-12,20:57:47.000,71,11149693,7285,0,1773349066,13133.319084540002,28053.685522679996,53252.93375904 2026-03-12,20:57:49.000,71,11149690,6885,0,1773349068,13133.352766089993,33588.15486132,53252.89183632 2026-03-12,20:57:50.000,71,11149699,6365,0,1773349069,13133.413392879993,34049.42878113,53252.96170752 2026-03-12,20:57:51.000,71,11149690,7125,0,1773349070,13133.433601809993,31743.298852499996,53252.99664312001 2026-03-12,20:57:52.000,71,11149693,6605,0,1773349071,13133.447074429998,28976.0923797,53252.91279768 2026-03-12,20:57:53.000,71,11149688,6124,0,1773349072,13133.447074429998,28976.07828144,53252.94074616 2026-03-12,20:57:54.000,71,11149682,7005,0,1773349073,13133.460547049988,26208.780169949998,53252.96170752 2026-03-12,20:57:55.000,71,11149698,7045,0,1773349074,13133.534646459993,30359.639223060003,53252.98266888 2026-03-12,20:57:56.000,71,11149708,6925,0,1773349075,13133.568328009998,24363.917111999996,53252.97568176001 2026-03-12,20:57:57.000,71,11149731,7365,0,1773349076,13133.575064319994,33588.084370020006,53253.003630240004 2026-03-12,20:57:58.000,71,11149714,6805,0,1773349077,13133.649163729999,27592.369308089998,53252.99664312001 2026-03-12,20:58:00.000,71,11149718,6845,0,1773349079,13133.676108969994,29437.21121865,53252.989656 2026-03-12,20:58:01.000,71,11149675,7525,0,1773349080,13133.696317899994,25747.520348399994,53252.96869464001 2026-03-12,20:58:02.000,71,11149695,7165,0,1773349081,13133.70305420999,28053.622080510002,53252.87087496 2026-03-12,20:58:03.000,71,11149718,6685,0,1773349082,13133.729999449999,24363.952357650007,53252.91279768 2026-03-12,20:58:04.000,71,11149758,6805,0,1773349083,13133.76368099999,24825.191031809998,53252.91279768 2026-03-12,20:58:05.000,71,11149708,6925,0,1773349084,13133.80409885999,28053.692571809996,53252.989656 2026-03-12,20:58:06.000,71,11149688,6765,0,1773349085,13133.8310441,31743.298852499996,53252.96869464001 2026-03-12,20:58:07.000,71,11149676,6685,0,1773349086,13133.80409885999,30359.68856697,53253.01061736 2026-03-12,20:58:08.000,71,11149761,7325,0,1773349087,13133.837780409995,27131.257518269995,53253.003630240004 2026-03-12,20:58:09.000,71,11149674,6765,0,1773349088,13133.84451671999,25747.61198709,53252.98266888 2026-03-12,20:58:11.000,71,11149597,7525,0,1773349090,13133.91187982,26208.822464729994,53252.9197848 2026-03-12,20:58:12.000,71,11149680,6925,0,1773349091,13133.91187982,30820.906093740006,53252.91279768 2026-03-12,20:58:13.000,71,11149725,7525,0,1773349092,13133.96577029999,30359.709714359997,53252.97568176001 2026-03-12,20:58:14.000,71,11149704,6845,0,1773349093,13133.99271554,28976.09942883,53253.03856584 2026-03-12,20:58:15.000,71,11149708,7045,0,1773349094,13134.01292447,30359.68151784,53253.01760448001 2026-03-12,20:58:16.000,71,11149697,7285,0,1773349095,13134.060078639995,29437.274660819996,53252.96170752 2026-03-12,20:58:17.000,71,11149691,7484,0,1773349096,13134.080287569996,28514.896000320005,53253.05254008 2026-03-12,20:58:18.000,71,11149742,6765,0,1773349097,13134.10723280999,29898.54858063,53253.06651432001 2026-03-12,20:58:19.000,71,11149751,7165,0,1773349098,13134.15438698,25747.689527520008,53253.073501440005 2026-03-12,20:58:20.000,71,11149714,6925,0,1773349099,13134.147650669991,28053.741915720006,53253.01760448001 2026-03-12,20:58:22.000,71,11149731,7445,0,1773349101,13134.208277459991,28976.176969260006,53253.10144992 2026-03-12,20:58:23.000,71,11149691,7445,0,1773349102,13134.241959009996,23902.925157389996,53253.08747568 2026-03-12,20:58:24.000,71,11149676,6965,0,1773349103,13134.275640560001,27131.412599129995,53253.08747568 2026-03-12,20:58:25.000,71,11149720,6965,0,1773349104,13134.275640560001,24364.142684160004,53253.024591600006 2026-03-12,20:58:26.000,71,11149708,7205,0,1773349105,13134.316058420001,28976.191067520005,53253.06651432001 2026-03-12,20:58:27.000,71,11149701,7405,0,1773349106,13134.349739969992,23902.88286261,53253.073501440005 2026-03-12,20:58:28.000,71,11149675,7245,0,1773349107,13134.356476280002,30821.068223730006,53253.03856584 2026-03-12,20:58:29.000,71,11149656,6725,0,1773349108,13134.383421519997,27592.531438079997,53253.08048856 2026-03-12,20:58:30.000,71,11149699,7245,0,1773349109,13134.390157829992,27131.320960440004,53253.0595272 2026-03-12,20:58:31.000,71,11149661,7365,0,1773349110,13134.423839379997,30359.801353050003,53253.08747568 2026-03-12,20:58:33.000,71,11149683,7205,0,1773349112,13134.470993549992,33126.97962933,53253.16433400001 2026-03-12,20:58:34.000,71,11149699,7365,0,1773349113,13134.531620339993,29437.345152120004,53253.122411280005 2026-03-12,20:58:35.000,71,11149673,7085,0,1773349114,13134.565301889997,26670.089335409997,53253.09446280001 2026-03-12,20:58:36.000,71,11149677,7245,0,1773349115,13134.598983440002,28514.94534423,53253.15035976 2026-03-12,20:58:37.000,71,11149684,6845,0,1773349116,13134.619192370003,26670.110482799995,53253.15734688 2026-03-12,20:58:38.000,71,11149695,7245,0,1773349117,13134.632664989993,30359.752009140007,53253.171321120004 2026-03-12,20:58:39.000,71,11149664,6845,0,1773349118,13134.679819159988,28514.93124597,53253.14337264001 2026-03-12,20:58:40.000,71,11149654,6925,0,1773349119,13134.686555469998,31743.362294670005,53253.14337264001 2026-03-12,20:58:41.000,71,11149686,6845,0,1773349120,13134.686555469998,26670.082286279998,53253.171321120004 2026-03-12,20:58:42.000,71,11149699,7605,0,1773349121,13134.700028089988,26670.07523715,53253.22721808 2026-03-12,20:58:44.000,71,11149700,6605,0,1773349123,13134.747182259998,31282.137718769998,53253.122411280005 2026-03-12,20:58:45.000,71,11149692,6925,0,1773349124,13134.774127499993,32204.537526660002,53253.21324384001 2026-03-12,20:58:46.000,71,11149667,7445,0,1773349125,13134.794336429994,28053.615031380003,53253.22721808 2026-03-12,20:58:47.000,71,11149691,7365,0,1773349126,13134.807809049998,31743.341147280007,53253.171321120004 2026-03-12,20:58:48.000,71,11149706,6685,0,1773349127,13134.821281669989,32204.55867405,53253.24817944 2026-03-12,20:58:49.000,71,11149678,7125,0,1773349128,13134.821281669989,28514.896000320005,53253.171321120004 2026-03-12,20:58:50.000,71,11149704,6765,0,1773349129,13134.861699529989,26208.871808640004,53253.1992696 2026-03-12,20:58:51.000,71,11149694,7125,0,1773349130,13134.848226909999,30359.780205660005,53253.24817944 2026-03-12,20:58:52.000,71,11149706,6885,0,1773349131,13134.895381079994,28976.219264040003,53253.25516656 2026-03-12,20:58:53.000,71,11149716,6925,0,1773349132,13134.881908459989,29898.619071930007,53253.18529536001 2026-03-12,20:58:55.000,71,11149692,5965,0,1773349134,13134.861699529989,31743.482129879994,53253.26215368001 2026-03-12,20:58:56.000,71,11149697,7245,0,1773349135,13134.868435839999,30359.8365987,53253.290102160005 2026-03-12,20:58:57.000,71,11149685,7525,0,1773349136,13134.895381079994,27131.461943040005,53253.241192320005 2026-03-12,20:58:58.000,71,11149709,6284,0,1773349137,13134.868435839999,27592.637175030002,53253.31805064 2026-03-12,20:58:59.000,71,11149672,6725,0,1773349138,13134.895381079994,32204.770147949996,53253.20625672 2026-03-12,20:59:00.000,71,11149762,6965,0,1773349139,13134.861699529989,27592.630125900003,53253.26215368001 2026-03-12,20:59:01.000,71,11149721,7565,0,1773349140,13134.895381079994,27592.66537155,53253.2691408 2026-03-12,20:59:02.000,71,11149703,6445,0,1773349141,13134.949271559999,27131.419648259995,53253.24817944 2026-03-12,20:59:03.000,71,11149640,6845,0,1773349142,13134.929062629999,25286.61298335,53253.26215368001 2026-03-12,20:59:04.000,71,11149719,6445,0,1773349143,13134.96274417999,30359.956433910003,53253.31106352001 2026-03-12,20:59:06.000,71,11149666,6965,0,1773349145,13134.94253524999,29437.53547863,53253.24817944 2026-03-12,20:59:07.000,71,11149748,6965,0,1773349146,13135.02337096999,29898.724808879997,53253.28311504001 2026-03-12,20:59:08.000,71,11149731,7205,0,1773349147,13134.98295310999,29898.717759749998,53253.26215368001 2026-03-12,20:59:09.000,71,11149689,7285,0,1773349148,13134.98295310999,29437.514331240003,53253.25516656 2026-03-12,20:59:10.000,71,11149681,7245,0,1773349149,13135.02337096999,28053.94634049,53253.26215368001 2026-03-12,20:59:11.000,71,11149712,6885,0,1773349150,13135.036843589995,28053.918143970004,53253.27612792 2026-03-12,20:59:12.000,71,11149609,7645,0,1773349151,13135.057052519995,29437.53547863,53253.31805064 2026-03-12,20:59:13.000,71,11149655,7405,0,1773349152,13135.036843589995,26670.258514529996,53253.32503776 2026-03-12,20:59:14.000,71,11149740,6885,0,1773349153,13135.08399775999,33127.1840541,53253.31805064 2026-03-12,20:59:15.000,71,11149737,7405,0,1773349154,13135.06378882999,32666.00882211,53253.241192320005 2026-03-12,20:59:17.000,71,11149728,6765,0,1773349156,13135.12441561999,34049.59091112,53253.33202488001 2026-03-12,20:59:18.000,71,11149715,7484,0,1773349157,13135.12441561999,29437.54957689,53253.30407640001 2026-03-12,20:59:19.000,71,11149706,6925,0,1773349158,13135.110943,35433.243491429996,53253.35298624001 2026-03-12,20:59:20.000,71,11149752,7165,0,1773349159,13135.15136086,34049.6332059,53253.28311504001 2026-03-12,20:59:21.000,71,11149709,7285,0,1773349160,13135.178306099995,29898.745956269995,53253.290102160005 2026-03-12,20:59:22.000,71,11149684,6765,0,1773349161,13135.16483347999,23903.002697820004,53253.30407640001 2026-03-12,20:59:23.000,71,11149793,7165,0,1773349162,13135.20525133999,31743.538522920004,53253.34599912 2026-03-12,20:59:24.000,71,11149724,6805,0,1773349163,13135.18504240999,32665.917183419995,53253.38792184 2026-03-12,20:59:25.000,71,11149777,7484,0,1773349164,13135.198515029995,26209.055086020002,53253.43683168 2026-03-12,20:59:26.000,71,11149674,6685,0,1773349165,13135.21198765,32204.749000559998,53253.408883200005 2026-03-12,20:59:28.000,71,11149748,6965,0,1773349167,13135.24566919999,30821.14576416,53253.35298624001 2026-03-12,20:59:29.000,71,11149697,7325,0,1773349168,13135.238932889995,29898.69661236,53253.359973360006 2026-03-12,20:59:30.000,71,11149728,6805,0,1773349169,13135.238932889995,29437.521380370003,53253.38792184 2026-03-12,20:59:31.000,71,11149769,7405,0,1773349170,13135.23219658,30359.949384780004,53253.36696048 2026-03-12,20:59:32.000,71,11149748,6845,0,1773349171,13135.259141819995,28976.317951859994,53253.39490896 2026-03-12,20:59:33.000,71,11149725,7365,0,1773349172,13135.26587812999,36816.896071740004,53253.38093472001 2026-03-12,20:59:34.000,71,11149710,6765,0,1773349173,13135.27261444,27131.454893910006,53253.43683168 2026-03-12,20:59:35.000,71,11149757,7445,0,1773349174,13135.259141819995,30359.914139130007,53253.408883200005 2026-03-12,20:59:36.000,71,11149732,7045,0,1773349175,13135.279350749996,24364.20612633,53253.41587032 2026-03-12,20:59:37.000,71,11149744,7085,0,1773349176,13135.27261444,30359.935286520005,53253.42285744 2026-03-12,20:59:39.000,71,11149751,7285,0,1773349178,13135.24566919999,33127.219299749995,53253.49272864 2026-03-12,20:59:40.000,71,11149691,7325,0,1773349179,13135.238932889995,32666.0299695,53253.49971576001 2026-03-12,20:59:41.000,71,11149752,6685,0,1773349180,13135.198515029995,32204.749000559998,53253.52067712001 2026-03-12,20:59:42.000,71,11149676,6965,0,1773349181,13135.198515029995,32665.994723850003,53253.46478016 2026-03-12,20:59:43.000,71,11149681,7285,0,1773349182,13135.19177872,31282.349192669993,53253.45080592001 2026-03-12,20:59:44.000,71,11149689,7205,0,1773349183,13135.178306099995,30821.032978079995,53253.46478016 2026-03-12,20:59:45.000,71,11149676,6525,0,1773349184,13135.15136086,29898.619071930007,53253.53465136 2026-03-12,20:59:46.000,71,11149714,7005,0,1773349185,13135.18504240999,27131.335058700002,53253.506702880004 2026-03-12,20:59:47.000,71,11149704,6885,0,1773349186,13135.17156979,31743.41163858,53253.49272864 2026-03-12,20:59:48.000,71,11149723,7565,0,1773349187,13135.158097169995,30820.913142870006,53253.4438188 2026-03-12,20:59:50.000,71,11149707,7125,0,1773349189,13135.14462454999,32665.71275865,53253.48574152 2026-03-12,20:59:51.000,71,11149765,7285,0,1773349190,13135.097470379995,28975.972544489996,53253.47176728001 2026-03-12,20:59:52.000,71,11149733,7205,0,1773349191,13135.10420668999,25286.274625110003,53253.506702880004 2026-03-12,20:59:53.000,71,11149686,7085,0,1773349192,13135.10420668999,29898.414647159996,53253.43683168 2026-03-12,20:59:54.000,71,11149702,6845,0,1773349193,13135.10420668999,32665.656365610004,53253.4438188 2026-03-12,20:59:55.000,71,11149762,6805,0,1773349194,13135.08399775999,28975.895004060003,53253.47875440001 2026-03-12,20:59:56.000,71,11149701,7325,0,1773349195,13135.08399775999,29898.315959340005,53253.56259984 2026-03-12,20:59:57.000,71,11149688,7005,0,1773349196,13135.08399775999,30359.413650899995,53253.49971576001 2026-03-12,20:59:58.000,71,11149684,7045,0,1773349197,13135.05031621,32665.416695189997,53253.51369 2026-03-12,20:59:59.000,71,11149701,7365,0,1773349198,13135.00316203999,28514.557642080006,53253.47875440001 2026-03-12,21:00:01.000,71,11149696,6965,0,1773349200,13134.98968942,28514.367315569994,53253.47875440001 2026-03-12,21:00:02.000,71,11149671,7645,0,1773349201,13135.00316203999,34510.02598445999,53253.51369 2026-03-12,21:00:03.000,71,11149714,7045,0,1773349202,13134.98968942,26669.447864579997,53253.48574152 2026-03-12,21:00:04.000,71,11149708,7165,0,1773349203,13134.96948049,30820.229377259995,53253.53465136 2026-03-12,21:00:05.000,71,11149703,7565,0,1773349204,13134.98968942,31742.63623428,53253.49971576001 2026-03-12,21:00:06.000,71,11149674,6925,0,1773349205,13134.92232631999,29897.794323719994,53253.5835612 2026-03-12,21:00:07.000,71,11149707,7484,0,1773349206,13134.90211738999,32203.818515399995,53253.49272864 2026-03-12,21:00:08.000,71,11149735,7445,0,1773349207,13134.888644769999,24363.37432899,53253.51369 2026-03-12,21:00:09.000,71,11149691,7325,0,1773349208,13134.90211738999,26669.41261893,53253.52067712001 2026-03-12,21:00:10.000,71,11149709,7325,0,1773349209,13134.888644769999,32665.05718956,53253.54862560001 2026-03-12,21:00:12.000,71,11149678,6645,0,1773349211,13134.854963219994,28514.32502079,53253.49971576001 2026-03-12,21:00:13.000,71,11149692,7005,0,1773349212,13134.854963219994,28053.17798532,53253.48574152 2026-03-12,21:00:14.000,71,11149562,7045,0,1773349213,13134.814545359994,29436.879909540003,53253.49971576001 2026-03-12,21:00:15.000,71,11149569,7165,0,1773349214,13134.828017979999,33126.56373066,53253.54163848 2026-03-12,21:00:16.000,71,11149534,6525,0,1773349215,13134.814545359994,27130.88391438,53253.55561272 2026-03-12,21:00:17.000,71,11149704,6765,0,1773349216,13134.780863809989,29898.153829350005,53253.49971576001 2026-03-12,21:00:18.000,71,11149710,6885,0,1773349217,13134.760654879989,26208.484106489996,53253.54163848 2026-03-12,21:00:19.000,71,11149695,7365,0,1773349218,13134.760654879989,35432.59497147,53253.54163848 2026-03-12,21:00:20.000,71,11149708,6845,0,1773349219,13134.753918569993,22980.074205180004,53253.52067712001 2026-03-12,21:00:21.000,71,11149721,7365,0,1773349220,13134.720237019988,29898.21727152,53253.576574080005 2026-03-12,21:00:23.000,71,11149697,7085,0,1773349222,13134.780863809989,32665.501284750004,53253.46478016 2026-03-12,21:00:24.000,71,11149741,7445,0,1773349223,13134.753918569993,28514.62108425,53253.49272864 2026-03-12,21:00:25.000,71,11149740,7125,0,1773349224,13134.747182259998,26669.772124559997,53253.47875440001 2026-03-12,21:00:26.000,71,11149734,7005,0,1773349225,13134.686555469998,28053.5022453,53253.51369 2026-03-12,21:00:27.000,71,11149682,6965,0,1773349226,13134.700028089988,29898.37940151,53253.576574080005 2026-03-12,21:00:28.000,71,11149679,7365,0,1773349227,13134.659610229988,24363.959406780006,53253.52067712001 2026-03-12,21:00:29.000,71,11149700,6885,0,1773349228,13134.632664989993,28976.127625349996,53253.54862560001 2026-03-12,21:00:30.000,71,11149658,7005,0,1773349229,13134.619192370003,27592.524388949998,53253.5835612 2026-03-12,21:00:31.000,71,11149694,7005,0,1773349230,13134.545092959997,29898.590875409995,53253.56259984 2026-03-12,21:00:32.000,71,11149736,7045,0,1773349231,13134.511411409992,29898.619071930007,53253.53465136 2026-03-12,21:00:34.000,71,11149724,7125,0,1773349233,13134.410366759992,31743.503277270007,53253.52067712001 2026-03-12,21:00:35.000,71,11149701,7245,0,1773349234,13134.363212589997,29437.40154516,53253.56958696001 2026-03-12,21:00:36.000,71,11149709,7445,0,1773349235,13134.309322109992,28514.994688139996,53253.59753544001 2026-03-12,21:00:37.000,71,11149738,6645,0,1773349236,13134.302585799996,30821.040027209994,53253.60452256 2026-03-12,21:00:38.000,71,11149747,7525,0,1773349237,13134.282376869996,28053.81945615,53253.55561272 2026-03-12,21:00:39.000,71,11149743,7565,0,1773349238,13134.221750079996,31743.460982489996,53253.52067712001 2026-03-12,21:00:40.000,71,11149701,7165,0,1773349239,13134.215013770001,35894.284789950005,53253.506702880004 2026-03-12,21:00:41.000,71,11149678,6885,0,1773349240,13134.15438698,30820.997732429998,53253.56259984 2026-03-12,21:00:42.000,71,11149707,7484,0,1773349241,13134.161123289996,30359.709714359997,53253.49272864 2026-03-12,21:00:43.000,71,11149656,6885,0,1773349242,13134.15438698,30820.955437650002,53253.55561272 2026-03-12,21:00:45.000,71,11149571,7165,0,1773349244,13134.080287569996,26208.90705429,53253.5835612 2026-03-12,21:00:46.000,71,11149583,7285,0,1773349245,13134.019660779995,25747.668380129995,53253.56259984 2026-03-12,21:00:47.000,71,11149697,7565,0,1773349246,13133.99271554,23902.812371310007,53253.59054832 2026-03-12,21:00:48.000,71,11149727,7405,0,1773349247,13134.039869709995,28514.896000320005,53253.5835612 2026-03-12,21:00:49.000,71,11149701,7205,0,1773349248,13133.97250661,26670.0399915,53253.54862560001 2026-03-12,21:00:50.000,71,11149699,7205,0,1773349249,13133.938825059995,25747.62608535,53253.506702880004 2026-03-12,21:00:51.000,71,11149672,6845,0,1773349250,13133.918616129995,30359.744960009994,53253.48574152 2026-03-12,21:00:52.000,71,11149675,7685,0,1773349251,13133.918616129995,28514.924196840002,53253.46478016 2026-03-12,21:00:53.000,71,11149621,7685,0,1773349252,13133.898407199995,30821.040027209994,53253.506702880004 2026-03-12,21:00:54.000,71,11149668,6805,0,1773349253,13133.86472564999,28515.015835529994,53253.41587032 2026-03-12,21:00:56.000,71,11149696,7005,0,1773349255,13133.86472564999,29437.500232980005,53253.46478016 2026-03-12,21:00:57.000,71,11149697,7405,0,1773349256,13133.81083517,31743.559670310002,53253.48574152 2026-03-12,21:00:58.000,71,11149645,7484,0,1773349257,13133.837780409995,29437.472036460007,53253.457793040005 2026-03-12,21:00:59.000,71,11149656,6965,0,1773349258,13133.8310441,31743.616063349997,53253.48574152 2026-03-12,21:01:00.000,71,11149672,6845,0,1773349259,13133.84451671999,28976.42368881,53253.51369 2026-03-12,21:01:01.000,71,11149695,7405,0,1773349260,13133.88493457999,29437.669412100004,53253.527664240006 2026-03-12,21:01:02.000,71,11149670,7045,0,1773349261,13133.84451671999,28976.444836199997,53253.47176728001 2026-03-12,21:01:03.000,71,11149658,6805,0,1773349262,13133.86472564999,29898.936282780007,53253.49971576001 2026-03-12,21:01:04.000,71,11149687,7445,0,1773349263,13133.898407199995,25748.0842788,53253.457793040005 2026-03-12,21:01:05.000,71,11149711,7484,0,1773349264,13133.90514350999,30821.392483710006,53253.41587032 2026-03-12,21:01:07.000,71,11149661,7565,0,1773349266,13133.91187982,27131.765055630007,53253.527664240006 2026-03-12,21:01:08.000,71,11149705,7525,0,1773349267,13133.96577029999,28054.214207430006,53253.48574152 2026-03-12,21:01:09.000,71,11149699,7365,0,1773349268,13133.88493457999,29437.86678774,53253.527664240006 2026-03-12,21:01:10.000,71,11149714,6805,0,1773349269,13133.90514350999,31744.010814630004,53253.5835612 2026-03-12,21:01:11.000,71,11149702,7005,0,1773349270,13133.817571479995,27131.863743449998,53253.48574152 2026-03-12,21:01:12.000,71,11149701,7285,0,1773349271,13133.87146196,27593.172908909997,53253.46478016 2026-03-12,21:01:13.000,71,11149687,7285,0,1773349272,13133.86472564999,25287.09232419,53253.45080592001 2026-03-12,21:01:14.000,71,11149671,7325,0,1773349273,13133.878198269995,33127.76913189,53253.527664240006 2026-03-12,21:01:15.000,71,11149611,7405,0,1773349274,13133.84451671999,33127.83962319,53253.46478016 2026-03-12,21:01:16.000,71,11149629,7165,0,1773349275,13133.8310441,27593.222252820007,53253.457793040005 2026-03-12,21:01:18.000,71,11149487,7125,0,1773349277,13133.75020838,32205.34817661,53253.45080592001 2026-03-12,21:01:19.000,71,11149635,7085,0,1773349278,13133.72326313999,27593.29979325,53253.4438188 2026-03-12,21:01:20.000,71,11149623,7245,0,1773349279,13133.70305420999,29438.113507290007,53253.41587032 2026-03-12,21:01:21.000,71,11149671,7005,0,1773349280,13133.74347206999,26670.787199280006,53253.41587032 2026-03-12,21:01:22.000,71,11149642,7005,0,1773349281,13133.77041731,28515.671404620007,53253.41587032 2026-03-12,21:01:23.000,71,11149727,7525,0,1773349282,13133.709790519999,28515.636158969995,53253.47875440001 2026-03-12,21:01:24.000,71,11149747,7045,0,1773349283,13133.70305420999,28054.42568133,53253.39490896 2026-03-12,21:01:25.000,71,11149679,7165,0,1773349284,13133.676108969994,31282.828533509994,53253.52067712001 2026-03-12,21:01:26.000,71,11149696,6925,0,1773349285,13133.689581589999,29438.007770340002,53253.46478016 2026-03-12,21:01:27.000,71,11149750,6925,0,1773349286,13133.68284527999,31282.786238729997,53253.47176728001 2026-03-12,21:01:29.000,71,11149690,6885,0,1773349288,13133.676108969994,29899.1759532,53253.40189608001 2026-03-12,21:01:30.000,71,11149664,6925,0,1773349289,13133.669372659999,28515.544520280004,53253.41587032 2026-03-12,21:01:31.000,71,11149666,6765,0,1773349290,13133.689581589999,28054.305846119998,53253.40189608001 2026-03-12,21:01:32.000,71,11149720,6685,0,1773349291,13133.68284527999,30821.568711960004,53253.43683168 2026-03-12,21:01:33.000,71,11149756,6965,0,1773349292,13133.696317899994,27131.863743449998,53253.38093472001 2026-03-12,21:01:34.000,71,11149708,6965,0,1773349293,13133.68284527999,30360.386430839993,53253.38792184 2026-03-12,21:01:35.000,71,11149712,6805,0,1773349294,13133.689581589999,30360.435774750003,53253.290102160005 2026-03-12,21:01:36.000,71,11149680,7085,0,1773349295,13133.655900039994,32205.21424314,53253.34599912 2026-03-12,21:01:37.000,71,11149697,7245,0,1773349296,13133.709790519999,28054.263551340002,53253.359973360006 2026-03-12,21:01:38.000,71,11149696,6885,0,1773349297,13133.729999449999,36356.10149277,53253.35298624001 2026-03-12,21:01:40.000,71,11149707,7205,0,1773349299,13133.72326313999,36817.29082302,53253.31106352001 2026-03-12,21:01:41.000,71,11149673,7685,0,1773349300,13133.676108969994,28515.516323760006,53253.31106352001 2026-03-12,21:01:42.000,71,11149656,6885,0,1773349301,13133.709790519999,28515.466979849996,53253.29708928 2026-03-12,21:01:43.000,71,11149698,6885,0,1773349302,13133.716526829994,27593.031926309995,53253.31805064 2026-03-12,21:01:44.000,71,11149708,7045,0,1773349303,13133.736735759994,26670.610971029993,53253.3739476 2026-03-12,21:01:45.000,71,11149703,7365,0,1773349304,13133.79062624,24825.762011340004,53253.3739476 2026-03-12,21:01:46.000,71,11149670,7045,0,1773349305,13133.76368099999,33127.550608859994,53253.339012000004 2026-03-12,21:01:47.000,71,11149757,7245,0,1773349306,13133.75020838,32666.283738180005,53253.32503776 2026-03-12,21:01:48.000,71,11149708,7125,0,1773349307,13133.756944689994,23903.298761280006,53253.31805064 2026-03-12,21:01:49.000,71,11149725,6725,0,1773349308,13133.76368099999,27592.9825824,53253.290102160005 2026-03-12,21:01:51.000,71,11149741,7405,0,1773349310,13133.77041731,31743.813438989993,53253.24817944 2026-03-12,21:01:52.000,71,11149731,7685,0,1773349311,13133.85125303,28515.382390290004,53253.27612792 2026-03-12,21:01:53.000,71,11149690,7205,0,1773349312,13133.837780409995,28054.150765259998,53253.28311504001 2026-03-12,21:01:54.000,71,11149760,7125,0,1773349313,13133.85125303,27131.772104760006,53253.35298624001 2026-03-12,21:01:55.000,71,11149731,7525,0,1773349314,13133.837780409995,29437.85268948,53253.32503776 2026-03-12,21:01:56.000,71,11149726,6845,0,1773349315,13133.87146196,28515.4317342,53253.33202488001 2026-03-12,21:01:57.000,71,11149710,7205,0,1773349316,13133.88493457999,29437.87383687,53253.32503776 2026-03-12,21:01:58.000,71,11149756,6965,0,1773349317,13133.86472564999,29437.824492960004,53253.33202488001 2026-03-12,21:01:59.000,71,11149705,7565,0,1773349318,13133.88493457999,30360.3300378,53253.290102160005 2026-03-12,21:02:00.000,71,11149740,7125,0,1773349319,13133.90514350999,33127.63519842,53253.33202488001 2026-03-12,21:02:02.000,71,11149677,7525,0,1773349321,13133.918616129995,29437.930229909995,53253.35298624001 2026-03-12,21:02:03.000,71,11149688,6925,0,1773349322,13133.92535243999,27131.807350410003,53253.32503776 2026-03-12,21:02:04.000,71,11149719,7645,0,1773349323,13133.92535243999,26670.632118420006,53253.39490896 2026-03-12,21:02:05.000,71,11149759,7445,0,1773349324,13133.92535243999,28515.466979849996,53253.39490896 2026-03-12,21:02:06.000,71,11149755,7445,0,1773349325,13133.938825059995,26209.470984690008,53253.38093472001 2026-03-12,21:02:07.000,71,11149708,6965,0,1773349326,13133.94556136999,30360.365283449995,53253.41587032 2026-03-12,21:02:08.000,71,11149753,7525,0,1773349327,13133.98597922999,27593.067171960007,53253.39490896 2026-03-12,21:02:09.000,71,11149697,7205,0,1773349328,13133.979242919995,31744.06015854,53253.33202488001 2026-03-12,21:02:10.000,71,11149727,6685,0,1773349329,13133.98597922999,30360.428725620004,53253.42285744 2026-03-12,21:02:11.000,71,11149593,7245,0,1773349330,13133.98597922999,28515.5727168,53253.3739476 2026-03-12,21:02:13.000,71,11149708,6925,0,1773349332,13133.99271554,29437.979573820005,53253.4438188 2026-03-12,21:02:14.000,71,11149736,7045,0,1773349333,13134.00618815999,30360.435774750003,53253.41587032 2026-03-12,21:02:15.000,71,11149737,7445,0,1773349334,13134.04660601999,28054.355190029994,53253.45080592001 2026-03-12,21:02:16.000,71,11149745,7005,0,1773349335,13134.02639708999,24825.924141330004,53253.49272864 2026-03-12,21:02:17.000,71,11149739,7245,0,1773349336,13134.07355126,29899.267591890006,53253.46478016 2026-03-12,21:02:18.000,71,11149739,7245,0,1773349337,13134.02639708999,33588.993707789996,53253.47875440001 2026-03-12,21:02:19.000,71,11149698,6925,0,1773349338,13134.0331334,30360.499216919998,53253.53465136 2026-03-12,21:02:20.000,71,11149692,6765,0,1773349339,13134.08702387999,29438.03596686,53253.47875440001 2026-03-12,21:02:21.000,71,11149739,7325,0,1773349340,13134.12744173999,27593.15881065,53253.52067712001 2026-03-12,21:02:22.000,71,11149752,6925,0,1773349341,13134.161123289996,32205.319980090004,53253.54862560001 2026-03-12,21:02:24.000,71,11149721,7525,0,1773349343,13134.17459591,32205.35522574,53253.61150968 2026-03-12,21:02:25.000,71,11149714,6845,0,1773349344,13134.188068529991,28976.853685740003,53253.56259984 2026-03-12,21:02:26.000,71,11149770,7005,0,1773349345,13134.188068529991,36817.55868996,53253.625483920005 2026-03-12,21:02:27.000,71,11149769,7325,0,1773349346,13134.221750079996,28515.678453750006,53253.60452256 2026-03-12,21:02:28.000,71,11149750,7005,0,1773349347,13134.19480484,27132.047020829996,53253.61849680001 2026-03-12,21:02:29.000,71,11149730,6925,0,1773349348,13134.215013770001,30821.79428412,53253.625483920005 2026-03-12,21:02:30.000,71,11149710,6925,0,1773349349,13134.221750079996,29438.162851200002,53253.63945816001 2026-03-12,21:02:31.000,71,11149713,7325,0,1773349350,13134.241959009996,30821.885922810005,53253.60452256 2026-03-12,21:02:32.000,71,11149705,7325,0,1773349351,13134.201541149996,33589.219279950004,53253.66041952 2026-03-12,21:02:33.000,71,11149688,6725,0,1773349352,13134.262167939996,29899.535458829996,53253.674393760004 2026-03-12,21:02:35.000,71,11149727,7405,0,1773349354,13134.241959009996,29899.584802740006,53253.625483920005 2026-03-12,21:02:36.000,71,11149670,6925,0,1773349355,13134.248695319991,29899.542507959995,53253.70234224 2026-03-12,21:02:37.000,71,11149766,6885,0,1773349356,13134.241959009996,30360.79528038,53253.70234224 2026-03-12,21:02:38.000,71,11149699,7405,0,1773349357,13134.248695319991,29899.570704480007,53253.70234224 2026-03-12,21:02:39.000,71,11149697,7285,0,1773349358,13134.275640560001,29899.63414665,53253.70932936 2026-03-12,21:02:40.000,71,11149737,7245,0,1773349359,13134.235222700001,30822.09034758,53253.68836800001 2026-03-12,21:02:41.000,71,11149718,7085,0,1773349360,13134.208277459991,26671.224245339996,53253.66041952 2026-03-12,21:02:42.000,71,11149703,7445,0,1773349361,13134.228486389991,26210.05606248,53253.674393760004 2026-03-12,21:02:43.000,71,11149678,7045,0,1773349362,13134.268904249991,28977.36827223,53253.68138088 2026-03-12,21:02:44.000,71,11149733,7165,0,1773349363,13134.309322109992,25748.916076139998,53253.70234224 2026-03-12,21:02:46.000,71,11149746,6925,0,1773349365,13134.302585799996,31744.69458024,53253.68138088 2026-03-12,21:02:47.000,71,11149727,7565,0,1773349366,13134.268904249991,30361.077245580003,53253.674393760004 2026-03-12,21:02:48.000,71,11149709,7205,0,1773349367,13134.289113179992,28977.438763529994,53253.70932936 2026-03-12,21:02:49.000,71,11149725,7565,0,1773349368,13134.322794729997,30822.365263650005,53253.7233036 2026-03-12,21:02:50.000,71,11149719,7365,0,1773349369,13134.302585799996,27132.667344269998,53253.70234224 2026-03-12,21:02:51.000,71,11149729,7445,0,1773349370,13134.336267350001,27593.898969300004,53253.7233036 2026-03-12,21:02:52.000,71,11149713,7645,0,1773349371,13134.336267350001,26210.302782030005,53253.7233036 2026-03-12,21:02:53.000,71,11149741,7405,0,1773349372,13134.322794729997,28516.418612399997,53253.80016192 2026-03-12,21:02:54.000,71,11149733,7405,0,1773349373,13134.309322109992,31744.990643700003,53253.82112328 2026-03-12,21:02:55.000,71,11149726,7085,0,1773349374,13134.295849490001,26210.380322459998,53253.73029072 2026-03-12,21:02:57.000,71,11149739,7484,0,1773349376,13134.262167939996,29438.931206370005,53253.75125208 2026-03-12,21:02:58.000,71,11149768,6965,0,1773349377,13134.309322109992,28977.713679599998,53253.78618768001 2026-03-12,21:02:59.000,71,11149731,7365,0,1773349378,13134.316058420001,29438.98759941,53253.80016192 2026-03-12,21:03:00.000,71,11149733,7325,0,1773349379,13134.295849490001,27594.166836239994,53253.80016192 2026-03-12,21:03:01.000,71,11149722,6965,0,1773349380,13134.268904249991,31283.857706490002,53253.77920056 2026-03-12,21:03:02.000,71,11149747,7245,0,1773349381,13134.275640560001,28516.601889779995,53253.87702024 2026-03-12,21:03:03.000,71,11149789,7325,0,1773349382,13134.275640560001,31283.914099529997,53253.78618768001 2026-03-12,21:03:04.000,71,11149712,6925,0,1773349383,13134.248695319991,27133.005702509996,53253.73727784001 2026-03-12,21:03:05.000,71,11149737,7525,0,1773349384,13134.268904249991,32206.426693500005,53253.78618768001 2026-03-12,21:03:06.000,71,11149715,7325,0,1773349385,13134.208277459991,32667.658318529997,53253.7582392 2026-03-12,21:03:08.000,71,11149756,6965,0,1773349387,13134.215013770001,32206.419644370006,53253.82112328 2026-03-12,21:03:09.000,71,11149721,7525,0,1773349388,13134.228486389991,24365.735787540005,53253.8281104 2026-03-12,21:03:10.000,71,11149724,6685,0,1773349389,13134.19480484,31745.223264989996,53253.7582392 2026-03-12,21:03:11.000,71,11149734,6885,0,1773349390,13134.161123289996,23904.48301512,53253.7582392 2026-03-12,21:03:12.000,71,11149718,6765,0,1773349391,13134.167859599991,30822.795260579995,53253.70932936 2026-03-12,21:03:13.000,71,11149702,6885,0,1773349392,13134.161123289996,27594.216180150004,53253.71631648001 2026-03-12,21:03:14.000,71,11149733,7365,0,1773349393,13134.167859599991,29900.303814,53253.68836800001 2026-03-12,21:03:15.000,71,11149729,7325,0,1773349394,13134.167859599991,28055.377313880002,53253.70932936 2026-03-12,21:03:16.000,71,11149710,6925,0,1773349395,13134.140914359996,33128.7348627,53253.70234224 2026-03-12,21:03:17.000,71,11149717,7405,0,1773349396,13134.140914359996,25749.247385249997,53253.77221344 2026-03-12,21:03:19.000,71,11149741,7245,0,1773349398,13134.17459591,30361.457898599998,53253.80016192 2026-03-12,21:03:20.000,71,11149753,7125,0,1773349399,13134.147650669991,28055.39846127,53253.73727784001 2026-03-12,21:03:21.000,71,11149735,7325,0,1773349400,13134.07355126,28516.644184560006,53253.7233036 2026-03-12,21:03:22.000,71,11149730,6765,0,1773349401,13134.11396912,29439.0087468,53253.70932936 2026-03-12,21:03:23.000,71,11149713,7365,0,1773349402,13134.147650669991,28055.306822579994,53253.73727784001 2026-03-12,21:03:24.000,71,11149739,7325,0,1773349403,13134.10723280999,28977.770072640007,53253.73727784001 2026-03-12,21:03:25.000,71,11149780,6685,0,1773349404,13134.08702387999,30361.387407300004,53253.70932936 2026-03-12,21:03:26.000,71,11149699,7245,0,1773349405,13134.060078639995,31283.822460840005,53253.744264960005 2026-03-12,21:03:27.000,71,11149697,7245,0,1773349406,13134.10723280999,25287.987563700008,53253.71631648001 2026-03-12,21:03:28.000,71,11149736,6885,0,1773349407,13134.11396912,22981.843536810004,53253.77920056 2026-03-12,21:03:30.000,71,11149680,6925,0,1773349409,13134.080287569996,31745.01884022,53253.70234224 2026-03-12,21:03:31.000,71,11149690,7045,0,1773349410,13134.06681494999,28055.306822579994,53253.70932936 2026-03-12,21:03:32.000,71,11149710,6925,0,1773349411,13134.060078639995,28055.278626059997,53253.76522632001 2026-03-12,21:03:33.000,71,11149692,6885,0,1773349412,13134.08702387999,28055.201085630004,53253.77221344 2026-03-12,21:03:34.000,71,11149685,7445,0,1773349413,13134.100496499996,33128.63617488,53253.70234224 2026-03-12,21:03:35.000,71,11149749,7245,0,1773349414,13134.120705429996,31744.997692830002,53253.695355120006 2026-03-12,21:03:36.000,71,11149699,7484,0,1773349415,13134.11396912,32206.17997395,53253.73727784001 2026-03-12,21:03:37.000,71,11149747,7325,0,1773349416,13134.120705429996,32206.201121339996,53253.70234224 2026-03-12,21:03:38.000,71,11149712,7325,0,1773349417,13134.13417805,32206.15882656,53253.73727784001 2026-03-12,21:03:39.000,71,11149712,6925,0,1773349418,13134.140914359996,31283.787215189994,53253.76522632001 2026-03-12,21:03:41.000,71,11149699,7605,0,1773349420,13134.04660601999,28977.67843395,53253.73727784001 2026-03-12,21:03:42.000,71,11149729,7765,0,1773349421,13134.00618815999,27594.061099290004,53253.77920056 2026-03-12,21:03:43.000,71,11149731,7285,0,1773349422,13133.959033989995,27594.025853640007,53253.75125208 2026-03-12,21:03:44.000,71,11149721,7285,0,1773349423,13133.97250661,29900.13463488,53253.7582392 2026-03-12,21:03:45.000,71,11149702,6725,0,1773349424,13133.97250661,26671.597849230006,53253.744264960005 2026-03-12,21:03:46.000,71,11149702,6805,0,1773349425,13133.938825059995,29900.106438360002,53253.68138088 2026-03-12,21:03:47.000,71,11149738,7005,0,1773349426,13133.898407199995,24365.510215379996,53253.73029072 2026-03-12,21:03:48.000,71,11149742,7045,0,1773349427,13133.84451671999,28977.664335690002,53253.70234224 2026-03-12,21:03:49.000,71,11149693,7365,0,1773349428,13133.86472564999,32206.201121339996,53253.76522632001 2026-03-12,21:03:50.000,71,11149687,7245,0,1773349429,13133.817571479995,29900.12758575,53253.73727784001 2026-03-12,21:03:52.000,71,11149743,7245,0,1773349431,13133.82430778999,28977.600893519993,53253.76522632001 2026-03-12,21:03:53.000,71,11149737,7365,0,1773349432,13133.79062624,32206.137679170002,53253.73029072 2026-03-12,21:03:54.000,71,11149672,7045,0,1773349433,13133.77041731,31283.674429110004,53253.63945816001 2026-03-12,21:03:55.000,71,11149746,6765,0,1773349434,13133.756944689994,28516.39041588,53253.73029072 2026-03-12,21:03:56.000,71,11149763,7365,0,1773349435,13133.72326313999,31744.941299790007,53253.695355120006 2026-03-12,21:03:57.000,71,11149746,6845,0,1773349436,13133.72326313999,31744.941299790007,53253.6534324 2026-03-12,21:03:58.000,71,11149754,6765,0,1773349437,13133.696317899994,28977.551549609998,53253.674393760004 2026-03-12,21:03:59.000,71,11149704,6965,0,1773349438,13133.70305420999,33128.495192279996,53253.5835612 2026-03-12,21:04:00.000,71,11149697,7165,0,1773349439,13133.716526829994,25749.028862220002,53253.60452256 2026-03-12,21:04:01.000,71,11149681,7325,0,1773349440,13133.696317899994,23904.16580427,53253.61849680001 2026-03-12,21:04:03.000,71,11149692,6645,0,1773349442,13133.676108969994,28055.194036500005,53253.66041952 2026-03-12,21:04:04.000,71,11149754,6805,0,1773349443,13133.68284527999,33589.73386644,53253.64644528001 2026-03-12,21:04:05.000,71,11149717,7445,0,1773349444,13133.68284527999,30361.232326440004,53253.59753544001 2026-03-12,21:04:06.000,71,11149763,7205,0,1773349445,13133.68284527999,28977.607942650007,53253.60452256 2026-03-12,21:04:07.000,71,11149700,6885,0,1773349446,13133.642427419989,28516.355170230003,53253.61150968 2026-03-12,21:04:08.000,71,11149649,7445,0,1773349447,13133.676108969994,19292.039880480006,53253.68138088 2026-03-12,21:04:09.000,71,11149716,6925,0,1773349448,13133.655900039994,27593.93421495,53253.64644528001 2026-03-12,21:04:10.000,71,11149684,6965,0,1773349449,13133.642427419989,30822.456902339996,53253.63247104 2026-03-12,21:04:11.000,71,11149747,7285,0,1773349450,13133.655900039994,30361.27462122,53253.625483920005 2026-03-12,21:04:12.000,71,11149750,6885,0,1773349451,13133.662636349989,34973.46398718,53253.54862560001 2026-03-12,21:04:14.000,71,11149724,7045,0,1773349453,13133.642427419989,30822.534442770004,53253.52067712001 2026-03-12,21:04:15.000,71,11149729,7484,0,1773349454,13133.642427419989,30822.56263929,53253.625483920005 2026-03-12,21:04:16.000,71,11149763,7365,0,1773349455,13133.669372659999,31283.73787128,53253.59753544001 2026-03-12,21:04:17.000,71,11149747,7325,0,1773349456,13133.662636349989,28516.362219360002,53253.56958696001 2026-03-12,21:04:18.000,71,11149675,7605,0,1773349457,13133.655900039994,28977.593844389994,53253.56259984 2026-03-12,21:04:19.000,71,11149723,7165,0,1773349458,13133.642427419989,24826.643152589997,53253.527664240006 2026-03-12,21:04:20.000,71,11149732,6885,0,1773349459,13133.642427419989,30361.168884269995,53253.54862560001 2026-03-12,21:04:21.000,71,11149716,7165,0,1773349460,13133.628954799999,32206.024893089998,53253.54862560001 2026-03-12,21:04:22.000,71,11149729,7245,0,1773349461,13133.635691109994,25287.804286319995,53253.53465136 2026-03-12,21:04:23.000,71,11149690,7085,0,1773349462,13133.642427419989,30822.294772349996,53253.56259984 2026-03-12,21:04:25.000,71,11149746,6965,0,1773349464,13133.642427419989,31744.68753111,53253.56259984 2026-03-12,21:04:26.000,71,11149761,7285,0,1773349465,13133.662636349989,33589.51534341001,53253.5835612 2026-03-12,21:04:27.000,71,11149717,7165,0,1773349466,13133.628954799999,30360.9644595,53253.56259984 2026-03-12,21:04:28.000,71,11149739,7445,0,1773349467,13133.669372659999,28977.311879190005,53253.59753544001 2026-03-12,21:04:29.000,71,11149746,7125,0,1773349468,13133.655900039994,25748.775093539996,53253.56259984 2026-03-12,21:04:30.000,71,11149736,6845,0,1773349469,13133.68284527999,32666.97455292,53253.53465136 2026-03-12,21:04:31.000,71,11149750,7045,0,1773349470,13133.75020838,30360.908066460004,53253.54862560001 2026-03-12,21:04:32.000,71,11149720,6925,0,1773349471,13133.70305420999,25287.472977209996,53253.60452256 2026-03-12,21:04:33.000,71,11149576,6805,0,1773349472,13133.729999449999,29899.535458829996,53253.5835612 2026-03-12,21:04:34.000,71,11149562,6925,0,1773349473,13133.716526829994,27132.286691250003,53253.56958696001 2026-03-12,21:04:36.000,71,11149728,6925,0,1773349475,13133.78388992999,29899.584802740006,53253.52067712001 2026-03-12,21:04:37.000,71,11149760,7285,0,1773349476,13133.78388992999,28977.107454419995,53253.47875440001 2026-03-12,21:04:38.000,71,11149749,7365,0,1773349477,13133.77041731,26209.844588580003,53253.55561272 2026-03-12,21:04:39.000,71,11149769,7325,0,1773349478,13133.78388992999,30821.963463239998,53253.47176728001 2026-03-12,21:04:40.000,71,11149719,7125,0,1773349479,13133.777153619994,30360.710690820008,53253.53465136 2026-03-12,21:04:41.000,71,11149767,7365,0,1773349480,13133.817571479995,27593.45487411,53253.59054832 2026-03-12,21:04:42.000,71,11149723,7325,0,1773349481,13133.777153619994,31283.166891750006,53253.59054832 2026-03-12,21:04:43.000,71,11149727,7205,0,1773349482,13133.8310441,29899.556606219994,53253.576574080005 2026-03-12,21:04:44.000,71,11149683,7285,0,1773349483,13133.80409885999,33589.226329080004,53253.576574080005 2026-03-12,21:04:45.000,71,11149728,6885,0,1773349484,13133.837780409995,27593.490119759997,53253.55561272 2026-03-12,21:04:47.000,71,11149743,7325,0,1773349486,13133.88493457999,27132.32898603,53253.55561272 2026-03-12,21:04:48.000,71,11149784,6605,0,1773349487,13133.90514350999,29438.36727597,53253.52067712001 2026-03-12,21:04:49.000,71,11149752,6885,0,1773349488,13133.979242919995,31744.419664169996,53253.54862560001 2026-03-12,21:04:50.000,71,11149735,7325,0,1773349489,13134.02639708999,29438.395472489996,53253.54163848 2026-03-12,21:04:51.000,71,11149705,7245,0,1773349490,13134.00618815999,29899.63414665,53253.64644528001 2026-03-12,21:04:52.000,71,11149710,6925,0,1773349491,13134.02639708999,29899.605950130004,53253.64644528001 2026-03-12,21:04:53.000,71,11149676,6885,0,1773349492,13134.0331334,28977.19204398,53253.56958696001 2026-03-12,21:04:54.000,71,11149741,7405,0,1773349493,13134.07355126,31283.286726959996,53253.60452256 2026-03-12,21:04:55.000,71,11149653,7245,0,1773349494,13134.07355126,32666.946356400003,53253.5835612 2026-03-12,21:04:56.000,71,11149714,6605,0,1773349495,13134.08702387999,25287.4236333,53253.63945816001 2026-03-12,21:04:58.000,71,11149724,7005,0,1773349497,13134.13417805,32205.70063311,53253.63247104 2026-03-12,21:04:59.000,71,11149703,7365,0,1773349498,13134.140914359996,29438.324981190002,53253.63945816001 2026-03-12,21:05:00.000,71,11149732,6845,0,1773349499,13134.17459591,29899.535458829996,53253.61849680001 2026-03-12,21:05:01.000,71,11149732,6885,0,1773349500,13134.167859599991,30360.752985600004,53253.59054832 2026-03-12,21:05:02.000,71,11149726,7005,0,1773349501,13134.140914359996,26671.040967959998,53253.5835612 2026-03-12,21:05:03.000,71,11149685,7525,0,1773349502,13134.147650669991,30821.984610629996,53253.6534324 2026-03-12,21:05:04.000,71,11149740,6885,0,1773349503,13134.147650669991,26209.781146409994,53253.68138088 2026-03-12,21:05:05.000,71,11149696,7045,0,1773349504,13134.167859599991,30821.892971940004,53253.63945816001 2026-03-12,21:05:06.000,71,11149658,6925,0,1773349505,13134.188068529991,23442.497133180004,53253.66041952 2026-03-12,21:05:07.000,71,11149704,7085,0,1773349506,13134.188068529991,30360.654297779998,53253.71631648001 2026-03-12,21:05:09.000,71,11149734,7005,0,1773349508,13134.188068529991,29438.155802070003,53253.68138088 2026-03-12,21:05:10.000,71,11149728,6885,0,1773349509,13134.255431630001,34511.52744915,53253.70932936 2026-03-12,21:05:11.000,71,11149740,6805,0,1773349510,13134.228486389991,26670.87178884,53253.7233036 2026-03-12,21:05:12.000,71,11149749,7445,0,1773349511,13134.282376869996,26670.85064145,53253.66041952 2026-03-12,21:05:13.000,71,11149724,6765,0,1773349512,13134.289113179992,33589.02895344001,53253.695355120006 2026-03-12,21:05:14.000,71,11149713,7325,0,1773349513,13134.268904249991,26670.899985359996,53253.7582392 2026-03-12,21:05:15.000,71,11149705,7245,0,1773349514,13134.289113179992,27593.229301950007,53253.76522632001 2026-03-12,21:05:16.000,71,11149715,7285,0,1773349515,13134.302585799996,26209.55557425,53253.75125208 2026-03-12,21:05:17.000,71,11149670,6685,0,1773349516,13134.349739969992,28976.832538350005,53253.73727784001 2026-03-12,21:05:18.000,71,11149727,7285,0,1773349517,13134.343003659997,28054.397484810004,53253.78618768001 2026-03-12,21:05:20.000,71,11149704,6885,0,1773349519,13134.423839379997,30821.540515440007,53253.78618768001 2026-03-12,21:05:21.000,71,11149735,7445,0,1773349520,13134.396894140002,27131.84964519,53253.77221344 2026-03-12,21:05:22.000,71,11149725,7045,0,1773349521,13134.437312000002,29437.831542090003,53253.75125208 2026-03-12,21:05:23.000,71,11149700,6605,0,1773349522,13134.464257239997,33588.77518476,53253.7582392 2026-03-12,21:05:24.000,71,11149586,6845,0,1773349523,13134.470993549992,32666.311934700003,53253.76522632001 2026-03-12,21:05:25.000,71,11149535,7245,0,1773349524,13134.484466169997,27131.82144867,53253.80714904001 2026-03-12,21:05:26.000,71,11149621,7325,0,1773349525,13134.477729860002,24825.733814820007,53253.7233036 2026-03-12,21:05:27.000,71,11149569,7125,0,1773349526,13134.491202479992,34049.92222023,53253.7233036 2026-03-12,21:05:28.000,71,11149751,7285,0,1773349527,13134.531620339993,28054.171912649996,53253.70932936 2026-03-12,21:05:29.000,71,11149719,7205,0,1773349528,13134.518147720002,31282.701649170005,53253.77920056 2026-03-12,21:05:31.000,71,11149726,6645,0,1773349530,13134.598983440002,31282.659354389994,53253.81413616001 2026-03-12,21:05:32.000,71,11149751,7484,0,1773349531,13134.578774510002,28976.684506620004,53253.77221344 2026-03-12,21:05:33.000,71,11149727,7205,0,1773349532,13134.565301889997,33588.78223389,53253.75125208 2026-03-12,21:05:34.000,71,11149560,6885,0,1773349533,13134.585510819998,27131.84259606,53253.695355120006 2026-03-12,21:05:35.000,71,11149682,6885,0,1773349534,13134.585510819998,24825.80430612,53253.793174800005 2026-03-12,21:05:36.000,71,11149729,7405,0,1773349535,13134.619192370003,25286.993636369996,53253.70234224 2026-03-12,21:05:37.000,71,11149723,7525,0,1773349536,13134.632664989993,35433.68758662,53253.793174800005 2026-03-12,21:05:38.000,71,11149707,7325,0,1773349537,13134.612456059993,28976.783194439995,53253.87003312 2026-03-12,21:05:39.000,71,11149691,7405,0,1773349538,13134.679819159988,25748.232310530002,53253.85605888001 2026-03-12,21:05:40.000,71,11149738,7045,0,1773349539,13134.700028089988,30360.421676490005,53253.81413616001 2026-03-12,21:05:42.000,71,11149710,7205,0,1773349541,13134.686555469998,26670.787199280006,53253.85605888001 2026-03-12,21:05:43.000,71,11149765,7405,0,1773349542,13134.774127499993,29899.295788410003,53253.81413616001 2026-03-12,21:05:44.000,71,11149681,7405,0,1773349543,13134.753918569993,29899.267591890006,53253.88400736001 2026-03-12,21:05:45.000,71,11149695,7045,0,1773349544,13134.787600119998,26209.619016419994,53253.842084640004 2026-03-12,21:05:46.000,71,11149722,6965,0,1773349545,13134.801072739989,34050.154841519994,53253.84907176 2026-03-12,21:05:47.000,71,11149746,6965,0,1773349546,13134.828017979999,31744.109502449995,53253.89099448 2026-03-12,21:05:48.000,71,11149719,7525,0,1773349547,13134.821281669989,31282.941319589998,53253.88400736001 2026-03-12,21:05:49.000,71,11149734,6725,0,1773349548,13134.841490599989,22981.08223077,53253.863046000006 2026-03-12,21:05:50.000,71,11149726,6885,0,1773349549,13134.888644769999,29899.204149719997,53253.87702024 2026-03-12,21:05:51.000,71,11149725,7125,0,1773349550,13134.834754289994,30360.449873010002,53253.90496872001 2026-03-12,21:05:53.000,71,11149737,7165,0,1773349552,13134.848226909999,28054.369288290007,53253.8979816 2026-03-12,21:05:54.000,71,11149725,7445,0,1773349553,13134.834754289994,31744.116551579995,53253.91894296 2026-03-12,21:05:55.000,71,11149762,6925,0,1773349554,13134.814545359994,31744.088355059997,53253.95387856001 2026-03-12,21:05:56.000,71,11149706,6885,0,1773349555,13134.814545359994,34050.140743259995,53253.98182704001 2026-03-12,21:05:57.000,71,11149736,6845,0,1773349556,13134.807809049998,28976.783194439995,53253.91894296 2026-03-12,21:05:58.000,71,11149718,7045,0,1773349557,13134.807809049998,33127.62814929,53253.911955840005 2026-03-12,21:05:59.000,71,11149700,6885,0,1773349558,13134.814545359994,32205.284734440007,53253.84907176 2026-03-12,21:06:00.000,71,11149728,7045,0,1773349559,13134.794336429994,24825.832502639998,53253.93990432 2026-03-12,21:06:01.000,71,11149784,6565,0,1773349560,13134.794336429994,34511.337122640005,53253.93990432 2026-03-12,21:06:02.000,71,11149746,7165,0,1773349561,13134.774127499993,28976.88893139,53253.92593008 2026-03-12,21:06:04.000,71,11149675,7205,0,1773349563,13134.740445949988,33127.73388624001,53254.01676264 2026-03-12,21:06:05.000,71,11149714,6685,0,1773349564,13134.774127499993,23903.559579089997,53253.97483992001 2026-03-12,21:06:06.000,71,11149722,6925,0,1773349565,13134.706764399998,27132.096364740006,53253.98182704001 2026-03-12,21:06:07.000,71,11149727,7405,0,1773349566,13134.713500709993,29899.3169358,53253.9678528 2026-03-12,21:06:08.000,71,11149715,7285,0,1773349567,13134.700028089988,32666.615047290004,53253.93990432 2026-03-12,21:06:09.000,71,11149706,6605,0,1773349568,13134.706764399998,29899.366279709997,53253.95387856001 2026-03-12,21:06:10.000,71,11149714,6765,0,1773349569,13134.726973329998,31744.194092010002,53253.9678528 2026-03-12,21:06:11.000,71,11149726,6685,0,1773349570,13134.700028089988,28515.76304331,53253.960865680005 2026-03-12,21:06:12.000,71,11149732,6925,0,1773349571,13134.686555469998,33127.910114490005,53253.960865680005 2026-03-12,21:06:13.000,71,11149729,7445,0,1773349572,13134.679819159988,27593.398481070006,53253.93291720001 2026-03-12,21:06:15.000,71,11149671,7405,0,1773349574,13134.740445949988,28054.62305697,53253.99580128 2026-03-12,21:06:16.000,71,11149693,7325,0,1773349575,13134.720237019988,31283.180990010005,53253.91894296 2026-03-12,21:06:17.000,71,11149748,6925,0,1773349576,13134.673082849993,29438.36727597,53253.97483992001 2026-03-12,21:06:18.000,71,11149747,7125,0,1773349577,13134.673082849993,31744.426713299996,53253.960865680005 2026-03-12,21:06:19.000,71,11149699,7565,0,1773349578,13134.673082849993,26209.88688336,53253.92593008 2026-03-12,21:06:20.000,71,11149689,7325,0,1773349579,13134.666346539998,30822.132642359997,53253.89099448 2026-03-12,21:06:21.000,71,11149721,7365,0,1773349580,13134.646137609998,27593.673397139995,53253.99580128 2026-03-12,21:06:22.000,71,11149674,6965,0,1773349581,13134.646137609998,26210.063111609998,53253.90496872001 2026-03-12,21:06:23.000,71,11149637,7525,0,1773349582,13134.646137609998,29438.557602479996,53253.8979816 2026-03-12,21:06:24.000,71,11149655,7365,0,1773349583,13134.639401300003,26671.32293316,53253.87003312 2026-03-12,21:06:26.000,71,11149681,7285,0,1773349585,13134.646137609998,28055.053053900003,53253.92593008 2026-03-12,21:06:27.000,71,11149730,6925,0,1773349586,13134.625928679998,26210.126553780006,53253.92593008 2026-03-12,21:06:28.000,71,11149701,7484,0,1773349587,13134.592247129993,25748.89492875,53253.93291720001 2026-03-12,21:06:29.000,71,11149680,7045,0,1773349588,13134.551829269993,27132.526361669996,53253.91894296 2026-03-12,21:06:30.000,71,11149699,7445,0,1773349589,13134.551829269993,22059.154714589997,53253.95387856001 2026-03-12,21:06:31.000,71,11149660,6925,0,1773349590,13134.518147720002,30822.210182790004,53253.93291720001 2026-03-12,21:06:32.000,71,11149703,7365,0,1773349591,13134.457520930002,34973.132678070004,53253.91894296 2026-03-12,21:06:33.000,71,11149648,6805,0,1773349592,13134.417103070002,28977.311879190005,53253.90496872001 2026-03-12,21:06:34.000,71,11149693,7205,0,1773349593,13134.383421519997,30822.181986270007,53253.863046000006 2026-03-12,21:06:35.000,71,11149678,6685,0,1773349594,13134.376685210002,32205.757026149993,53253.95387856001 2026-03-12,21:06:37.000,71,11149680,7045,0,1773349596,13134.322794729997,30822.153789749995,53253.842084640004 2026-03-12,21:06:38.000,71,11149688,6965,0,1773349597,13134.262167939996,29899.690539689997,53253.89099448 2026-03-12,21:06:39.000,71,11149652,7085,0,1773349598,13134.268904249991,28054.813383479996,53253.8281104 2026-03-12,21:06:40.000,71,11149710,6805,0,1773349599,13134.248695319991,29899.711687079995,53253.88400736001 2026-03-12,21:06:41.000,71,11149672,6925,0,1773349600,13134.208277459991,26671.19604882,53253.8281104 2026-03-12,21:06:42.000,71,11149706,6925,0,1773349601,13134.19480484,29899.746932730006,53253.80016192 2026-03-12,21:06:43.000,71,11149705,7325,0,1773349602,13134.201541149996,35895.560682480005,53253.80016192 2026-03-12,21:06:44.000,71,11149722,6885,0,1773349603,13134.17459591,27593.6170041,53253.82112328 2026-03-12,21:06:45.000,71,11149758,6925,0,1773349604,13134.201541149996,27593.687495399994,53253.7582392 2026-03-12,21:06:46.000,71,11149719,8005,0,1773349605,13134.19480484,30360.992656019997,53253.77221344 2026-03-12,21:06:48.000,71,11149716,6765,0,1773349607,13134.201541149996,27132.519312539996,53253.73029072 2026-03-12,21:06:49.000,71,11149708,6685,0,1773349608,13134.19480484,26671.32293316,53253.76522632001 2026-03-12,21:06:50.000,71,11149758,6925,0,1773349609,13134.201541149996,26671.33703142,53253.744264960005 2026-03-12,21:06:51.000,71,11149729,7365,0,1773349610,13134.201541149996,24365.235299310007,53253.77221344 2026-03-12,21:06:52.000,71,11149748,6845,0,1773349611,13134.248695319991,28516.21418763,53253.73727784001 2026-03-12,21:06:53.000,71,11149733,7205,0,1773349612,13134.235222700001,27132.582754710005,53253.77221344 2026-03-12,21:06:54.000,71,11149708,6645,0,1773349613,13134.235222700001,33128.36830794001,53253.73029072 2026-03-12,21:06:55.000,71,11149682,6845,0,1773349614,13134.235222700001,27593.856674519993,53253.73727784001 2026-03-12,21:06:56.000,71,11149714,6765,0,1773349615,13134.275640560001,31283.625085199994,53253.73029072 2026-03-12,21:06:57.000,71,11149684,6685,0,1773349616,13134.302585799996,28055.09534868,53253.75125208 2026-03-12,21:06:59.000,71,11149731,7405,0,1773349618,13134.289113179992,30361.239375570003,53253.70932936 2026-03-12,21:07:00.000,71,11149803,7525,0,1773349619,13134.241959009996,31283.660330850005,53253.66041952 2026-03-12,21:07:01.000,71,11149734,6885,0,1773349620,13134.262167939996,32667.369304199994,53253.68138088 2026-03-12,21:07:02.000,71,11149722,7325,0,1773349621,13134.241959009996,28977.643188300004,53253.68836800001 2026-03-12,21:07:03.000,71,11149747,7405,0,1773349622,13134.241959009996,32667.432746370003,53253.71631648001 2026-03-12,21:07:04.000,71,11149735,7405,0,1773349623,13134.228486389991,30822.548541030003,53253.70234224 2026-03-12,21:07:05.000,71,11149759,7245,0,1773349624,13134.221750079996,28055.25747867,53253.66740664001 2026-03-12,21:07:06.000,71,11149713,7245,0,1773349625,13134.181332219996,28516.460907179993,53253.68836800001 2026-03-12,21:07:07.000,71,11149693,7525,0,1773349626,13134.10723280999,28055.306822579994,53253.6534324 2026-03-12,21:07:08.000,71,11149756,6925,0,1773349627,13134.161123289996,28516.467956310007,53253.66041952 2026-03-12,21:07:10.000,71,11149740,7045,0,1773349629,13134.080287569996,26671.583750970007,53253.70932936 2026-03-12,21:07:11.000,71,11149716,7005,0,1773349630,13134.10723280999,28977.67138482,53253.68836800001 2026-03-12,21:07:12.000,71,11149730,7245,0,1773349631,13134.04660601999,30822.534442770004,53253.674393760004 2026-03-12,21:07:13.000,71,11149703,7405,0,1773349632,13133.999451849995,28977.650237430003,53253.73727784001 2026-03-12,21:07:14.000,71,11149701,7365,0,1773349633,13133.98597922999,28516.39746501,53253.674393760004 2026-03-12,21:07:15.000,71,11149686,6925,0,1773349634,13133.979242919995,28516.411563269998,53253.64644528001 2026-03-12,21:07:16.000,71,11149710,7125,0,1773349635,13133.96577029999,33589.797308609996,53253.61849680001 2026-03-12,21:07:17.000,71,11149670,7205,0,1773349636,13133.99271554,26671.541456189996,53253.576574080005 2026-03-12,21:07:18.000,71,11149703,7525,0,1773349637,13133.96577029999,36818.29884860999,53253.68138088 2026-03-12,21:07:19.000,71,11149750,6845,0,1773349638,13133.93208875,30822.485098859994,53253.66041952 2026-03-12,21:07:21.000,71,11149728,6845,0,1773349640,13133.959033989995,22981.822389420005,53253.61849680001 2026-03-12,21:07:22.000,71,11149718,7085,0,1773349641,13133.93208875,28516.38336675,53253.61150968 2026-03-12,21:07:23.000,71,11149745,7405,0,1773349642,13133.94556136999,26671.534407059997,53253.53465136 2026-03-12,21:07:24.000,71,11149701,7205,0,1773349643,13133.92535243999,33589.75501383,53253.52067712001 2026-03-12,21:07:25.000,71,11149678,6685,0,1773349644,13133.96577029999,30822.471000599995,53253.54163848 2026-03-12,21:07:26.000,71,11149681,7205,0,1773349645,13133.93208875,28516.326973710005,53253.59054832 2026-03-12,21:07:27.000,71,11149701,7405,0,1773349646,13133.96577029999,29438.691535949998,53253.59753544001 2026-03-12,21:07:28.000,71,11149741,7245,0,1773349647,13133.959033989995,25749.05705874,53253.61150968 2026-03-12,21:07:29.000,71,11149747,7325,0,1773349648,13133.96577029999,23442.920080979995,53253.527664240006 2026-03-12,21:07:30.000,71,11149737,7205,0,1773349649,13133.96577029999,28977.53040222,53253.56259984 2026-03-12,21:07:32.000,71,11149744,6925,0,1773349651,13133.999451849995,29899.944308370003,53253.506702880004 2026-03-12,21:07:33.000,71,11149714,7045,0,1773349652,13134.00618815999,27132.618000360002,53253.56259984 2026-03-12,21:07:34.000,71,11149683,7405,0,1773349653,13133.95229768,29438.698585079997,53253.56958696001 2026-03-12,21:07:35.000,71,11149705,7205,0,1773349654,13133.95229768,31744.793268060006,53253.54163848 2026-03-12,21:07:36.000,71,11149718,7005,0,1773349655,13133.918616129995,25748.89492875,53253.56958696001 2026-03-12,21:07:37.000,71,11149670,6885,0,1773349656,13133.93208875,33128.32601316,53253.49971576001 2026-03-12,21:07:38.000,71,11149719,7365,0,1773349657,13133.91187982,26210.098357259994,53253.49971576001 2026-03-12,21:07:39.000,71,11149737,7365,0,1773349658,13133.898407199995,31744.638187200006,53253.52067712001 2026-03-12,21:07:40.000,71,11149713,7245,0,1773349659,13133.87146196,26671.231294469995,53253.53465136 2026-03-12,21:07:41.000,71,11149719,7365,0,1773349660,13133.857989339995,28054.785186959998,53253.53465136 2026-03-12,21:07:43.000,71,11149676,6725,0,1773349662,13133.79062624,28515.967468079994,53253.47875440001 2026-03-12,21:07:44.000,71,11149642,6965,0,1773349663,13133.76368099999,30360.78823125,53253.39490896 2026-03-12,21:07:45.000,71,11149647,7245,0,1773349664,13133.729999449999,30360.78118212,53253.45080592001 2026-03-12,21:07:46.000,71,11149714,7005,0,1773349665,13133.75020838,28977.100405289995,53253.47176728001 2026-03-12,21:07:47.000,71,11149705,7484,0,1773349666,13133.696317899994,28515.861731130004,53253.457793040005 2026-03-12,21:07:48.000,71,11149720,6765,0,1773349667,13133.696317899994,28515.9251733,53253.43683168 2026-03-12,21:07:49.000,71,11149695,7445,0,1773349668,13133.68284527999,29438.458914660005,53253.40189608001 2026-03-12,21:07:50.000,71,11149735,7325,0,1773349669,13133.689581589999,30360.95036124,53253.48574152 2026-03-12,21:07:51.000,71,11149723,7445,0,1773349670,13133.77041731,27593.687495399994,53253.39490896 2026-03-12,21:07:52.000,71,11149695,7445,0,1773349671,13133.756944689994,25287.684451110006,53253.4438188 2026-03-12,21:07:54.000,71,11149691,7285,0,1773349673,13133.777153619994,26671.442768370005,53253.35298624001 2026-03-12,21:07:55.000,71,11149717,7365,0,1773349674,13133.80409885999,31283.653281720006,53253.38792184 2026-03-12,21:07:56.000,71,11149717,7325,0,1773349675,13133.81083517,30361.28871948,53253.3739476 2026-03-12,21:07:57.000,71,11149744,6925,0,1773349676,13133.8310441,28055.158790849993,53253.408883200005 2026-03-12,21:07:58.000,71,11149696,7005,0,1773349677,13133.8310441,25287.9170724,53253.38093472001 2026-03-12,21:07:59.000,71,11149732,6885,0,1773349678,13133.88493457999,33128.5938801,53253.31805064 2026-03-12,21:08:00.000,71,11149716,7005,0,1773349679,13133.898407199995,31283.73082215,53253.42984456001 2026-03-12,21:08:01.000,71,11149690,6805,0,1773349680,13133.93208875,34050.958442339994,53253.40189608001 2026-03-12,21:08:02.000,71,11149692,7045,0,1773349681,13133.918616129995,29900.028897929995,53253.39490896 2026-03-12,21:08:03.000,71,11149672,7045,0,1773349682,13133.938825059995,27593.856674519993,53253.47176728001 2026-03-12,21:08:05.000,71,11149752,7005,0,1773349684,13133.96577029999,28055.031906510005,53253.45080592001 2026-03-12,21:08:06.000,71,11149697,7605,0,1773349685,13133.979242919995,33128.36830794001,53253.457793040005 2026-03-12,21:08:07.000,71,11149726,7165,0,1773349686,13134.019660779995,25748.930174399997,53253.47875440001 2026-03-12,21:08:08.000,71,11149685,7525,0,1773349687,13134.04660601999,28055.010759120007,53253.49272864 2026-03-12,21:08:09.000,71,11149719,7045,0,1773349688,13134.019660779995,27132.575705580006,53253.42984456001 2026-03-12,21:08:10.000,71,11149748,6885,0,1773349689,13134.01292447,25287.719696760003,53253.43683168 2026-03-12,21:08:11.000,71,11149668,6685,0,1773349690,13133.999451849995,29438.628093780004,53253.43683168 2026-03-12,21:08:12.000,71,11149759,7525,0,1773349691,13133.95229768,25287.74789328,53253.359973360006 2026-03-12,21:08:13.000,71,11149687,7165,0,1773349692,13133.93208875,30361.12658949,53253.41587032 2026-03-12,21:08:14.000,71,11149737,7325,0,1773349693,13133.92535243999,31283.54754477,53253.43683168 2026-03-12,21:08:16.000,71,11149709,7325,0,1773349695,13133.88493457999,23904.130558620003,53253.47176728001 2026-03-12,21:08:17.000,71,11149713,7365,0,1773349696,13133.86472564999,28055.10239781,53253.49971576001 2026-03-12,21:08:18.000,71,11149745,7285,0,1773349697,13133.80409885999,30822.41460756,53253.46478016 2026-03-12,21:08:19.000,71,11149645,7325,0,1773349698,13133.81083517,26210.20409421,53253.48574152 2026-03-12,21:08:20.000,71,11149713,7405,0,1773349699,13133.777153619994,33128.44584837,53253.49971576001 2026-03-12,21:08:21.000,71,11149698,6885,0,1773349700,13133.74347206999,27132.64619688,53253.55561272 2026-03-12,21:08:22.000,71,11149677,7405,0,1773349701,13133.729999449999,27132.66029514,53253.506702880004 2026-03-12,21:08:23.000,71,11149659,7245,0,1773349702,13133.72326313999,21598.028826509995,53253.49971576001 2026-03-12,21:08:24.000,71,11149695,7205,0,1773349703,13133.716526829994,33128.46699576,53253.54862560001 2026-03-12,21:08:25.000,71,11149742,6525,0,1773349704,13133.669372659999,34512.147772590004,53253.48574152 2026-03-12,21:08:27.000,71,11149688,7245,0,1773349706,13133.676108969994,32667.334058549997,53253.49272864 2026-03-12,21:08:28.000,71,11149764,6845,0,1773349707,13133.70305420999,30361.28871948,53253.47176728001 2026-03-12,21:08:29.000,71,11149707,7285,0,1773349708,13133.777153619994,32667.418648110004,53253.40189608001 2026-03-12,21:08:30.000,71,11149733,6885,0,1773349709,13133.736735759994,27594.10339407,53253.49971576001 2026-03-12,21:08:31.000,71,11149782,6925,0,1773349710,13133.797362549994,30361.464947729997,53253.48574152 2026-03-12,21:08:32.000,71,11149711,7365,0,1773349711,13133.84451671999,28055.41960866,53253.457793040005 2026-03-12,21:08:33.000,71,11149725,7205,0,1773349712,13133.86472564999,32667.63012201,53253.49971576001 2026-03-12,21:08:34.000,71,11149764,6685,0,1773349713,13133.898407199995,26210.619992880005,53253.51369 2026-03-12,21:08:35.000,71,11149720,6845,0,1773349714,13133.95229768,30361.683470760006,53253.46478016 2026-03-12,21:08:36.000,71,11149715,7165,0,1773349715,13133.98597922999,28978.087283490007,53253.51369 2026-03-12,21:08:38.000,71,11149702,6645,0,1773349717,13134.02639708999,29900.585779200002,53253.527664240006 2026-03-12,21:08:39.000,71,11149714,6885,0,1773349718,13134.039869709995,28978.115480010005,53253.527664240006 2026-03-12,21:08:40.000,71,11149718,6965,0,1773349719,13134.04660601999,32667.996676769995,53253.54862560001 2026-03-12,21:08:41.000,71,11149703,7525,0,1773349720,13134.08702387999,28517.03893584,53253.54163848 2026-03-12,21:08:42.000,71,11149667,7165,0,1773349721,13134.04660601999,31284.308850810005,53253.48574152 2026-03-12,21:08:43.000,71,11149723,7484,0,1773349722,13134.080287569996,29900.60692659,53253.5835612 2026-03-12,21:08:44.000,71,11149747,7365,0,1773349723,13134.06681494999,33590.36123901,53253.56259984 2026-03-12,21:08:45.000,71,11149685,7245,0,1773349724,13133.99271554,28516.88385498,53253.54163848 2026-03-12,21:08:46.000,71,11149678,6885,0,1773349725,13134.00618815999,29900.480042249997,53253.49272864 2026-03-12,21:08:47.000,71,11149677,7285,0,1773349726,13133.979242919995,31284.118524300007,53253.54862560001 2026-03-12,21:08:49.000,71,11149662,6885,0,1773349728,13133.938825059995,28977.882858719997,53253.5835612 2026-03-12,21:08:50.000,71,11149704,6965,0,1773349729,13133.918616129995,29900.332010519996,53253.527664240006 2026-03-12,21:08:51.000,71,11149676,7005,0,1773349730,13133.86472564999,26210.493108540002,53253.47875440001 2026-03-12,21:08:52.000,71,11149653,7525,0,1773349731,13133.857989339995,26671.682438789998,53253.5835612 2026-03-12,21:08:53.000,71,11149684,6965,0,1773349732,13133.797362549994,28516.453858049994,53253.56958696001 2026-03-12,21:08:54.000,71,11149667,7685,0,1773349733,13133.78388992999,29438.874813329996,53253.61150968 2026-03-12,21:08:55.000,71,11149700,7045,0,1773349734,13133.756944689994,29900.042996189994,53253.54862560001 2026-03-12,21:08:56.000,71,11149697,7245,0,1773349735,13133.729999449999,28055.116496069997,53253.5835612 2026-03-12,21:08:57.000,71,11149736,6845,0,1773349736,13133.72326313999,29438.790223770004,53253.52067712001 2026-03-12,21:08:58.000,71,11149695,7365,0,1773349737,13133.68284527999,25749.007714830004,53253.55561272 2026-03-12,21:09:00.000,71,11149711,7205,0,1773349739,13133.709790519999,31283.681478240003,53253.53465136 2026-03-12,21:09:01.000,71,11149689,7325,0,1773349740,13133.74347206999,30822.463951469996,53253.51369 2026-03-12,21:09:02.000,71,11149704,6885,0,1773349741,13133.756944689994,25749.03591135,53253.53465136 2026-03-12,21:09:03.000,71,11149702,6885,0,1773349742,13133.76368099999,29438.81842029,53253.527664240006 2026-03-12,21:09:04.000,71,11149739,7645,0,1773349743,13133.82430778999,29900.078241840005,53253.47176728001 2026-03-12,21:09:05.000,71,11149691,7165,0,1773349744,13133.85125303,33589.8889473,53253.47176728001 2026-03-12,21:09:06.000,71,11149774,6925,0,1773349745,13133.857989339995,32206.236366989993,53253.56958696001 2026-03-12,21:09:07.000,71,11149726,7005,0,1773349746,13133.89167089,27132.878818170007,53253.47875440001 2026-03-12,21:09:08.000,71,11149696,6765,0,1773349747,13133.938825059995,33589.98058598999,53253.457793040005 2026-03-12,21:09:09.000,71,11149728,6965,0,1773349748,13133.97250661,29900.27561748,53253.59753544001 2026-03-12,21:09:11.000,71,11149731,7085,0,1773349750,13134.01292447,28516.7005776,53253.5835612 2026-03-12,21:09:12.000,71,11149706,6845,0,1773349751,13134.06681494999,24827.016756480007,53253.5835612 2026-03-12,21:09:13.000,71,11149676,6765,0,1773349752,13134.100496499996,24365.79922971,53253.61150968 2026-03-12,21:09:14.000,71,11149702,6805,0,1773349753,13134.12744173999,28978.037939579997,53253.54163848 2026-03-12,21:09:15.000,71,11149696,7005,0,1773349754,13134.080287569996,26671.98555138,53253.54862560001 2026-03-12,21:09:16.000,71,11149709,7325,0,1773349755,13134.120705429996,27133.259471190002,53253.49971576001 2026-03-12,21:09:17.000,71,11149714,6965,0,1773349756,13134.140914359996,34512.789243420004,53253.527664240006 2026-03-12,21:09:18.000,71,11149703,7405,0,1773349757,13134.15438698,24365.989556219996,53253.56259984 2026-03-12,21:09:19.000,71,11149686,6805,0,1773349758,13134.188068529991,28517.003690190002,53253.54163848 2026-03-12,21:09:20.000,71,11149701,7005,0,1773349759,13134.167859599991,34051.72679751,53253.56259984 2026-03-12,21:09:22.000,71,11149725,7445,0,1773349761,13134.248695319991,27594.702570120004,53253.61849680001 2026-03-12,21:09:23.000,71,11149660,6725,0,1773349762,13134.235222700001,26672.330958749997,53253.5835612 2026-03-12,21:09:24.000,71,11149716,6805,0,1773349763,13134.221750079996,32668.26454371,53253.61150968 2026-03-12,21:09:25.000,71,11149711,7325,0,1773349764,13134.235222700001,27594.878798370002,53253.60452256 2026-03-12,21:09:26.000,71,11149642,6725,0,1773349765,13134.268904249991,23905.075142040005,53253.625483920005 2026-03-12,21:09:27.000,71,11149671,7245,0,1773349766,13134.262167939996,28517.34204843,53253.61150968 2026-03-12,21:09:28.000,71,11149722,7045,0,1773349767,13134.316058420001,22982.69648154,53253.61849680001 2026-03-12,21:09:29.000,71,11149706,6765,0,1773349768,13134.262167939996,28056.110423399994,53253.625483920005 2026-03-12,21:09:30.000,71,11149684,7045,0,1773349769,13134.289113179992,29439.741856320004,53253.68138088 2026-03-12,21:09:31.000,71,11149737,7365,0,1773349770,13134.268904249991,31284.53442297,53253.66740664001 2026-03-12,21:09:33.000,71,11149685,7325,0,1773349772,13134.262167939996,29900.902990050003,53253.73029072 2026-03-12,21:09:34.000,71,11149699,7405,0,1773349773,13134.235222700001,28055.990588190005,53253.73029072 2026-03-12,21:09:35.000,71,11149682,7165,0,1773349774,13134.228486389991,30361.965435959995,53253.70234224 2026-03-12,21:09:36.000,71,11149724,7005,0,1773349775,13134.201541149996,31745.603918010005,53253.73727784001 2026-03-12,21:09:37.000,71,11149685,7685,0,1773349776,13134.15438698,31745.575721489993,53253.70932936 2026-03-12,21:09:38.000,71,11149710,6885,0,1773349777,13134.100496499996,29900.670368759995,53253.7582392 2026-03-12,21:09:39.000,71,11149705,7325,0,1773349778,13134.080287569996,29439.382350689993,53253.744264960005 2026-03-12,21:09:40.000,71,11149652,6965,0,1773349779,13134.05334233,27594.484047089994,53253.674393760004 2026-03-12,21:09:41.000,71,11149707,7484,0,1773349780,13134.060078639995,24827.171837340007,53253.70932936 2026-03-12,21:09:42.000,71,11149680,7165,0,1773349781,13134.039869709995,25749.557546969998,53253.744264960005 2026-03-12,21:09:44.000,71,11149694,7045,0,1773349783,13134.01292447,29900.536435290007,53253.68138088 2026-03-12,21:09:45.000,71,11149699,7484,0,1773349784,13133.97250661,29439.276613740003,53253.7233036 2026-03-12,21:09:46.000,71,11149695,7484,0,1773349785,13134.02639708999,26671.97145312,53253.73727784001 2026-03-12,21:09:47.000,71,11149750,6925,0,1773349786,13134.0331334,29900.494140509996,53253.68138088 2026-03-12,21:09:48.000,71,11149759,7365,0,1773349787,13134.01292447,29900.487091379997,53253.73029072 2026-03-12,21:09:49.000,71,11149725,7045,0,1773349788,13134.05334233,27594.42060492,53253.70932936 2026-03-12,21:09:50.000,71,11149813,7645,0,1773349789,13134.05334233,33129.0873192,53253.70234224 2026-03-12,21:09:51.000,71,11149713,7205,0,1773349790,13134.07355126,25749.52230132,53253.70932936 2026-03-12,21:09:52.000,71,11149731,7325,0,1773349791,13134.140914359996,34051.465979700006,53253.71631648001 2026-03-12,21:09:53.000,71,11149731,7405,0,1773349792,13134.17459591,26671.936207470004,53253.80016192 2026-03-12,21:09:55.000,71,11149780,6885,0,1773349794,13134.248695319991,28055.624033429995,53253.75125208 2026-03-12,21:09:56.000,71,11149737,7405,0,1773349795,13134.275640560001,28055.659279080006,53253.793174800005 2026-03-12,21:09:57.000,71,11149763,7285,0,1773349796,13134.329531039992,29900.508238769995,53253.73727784001 2026-03-12,21:09:58.000,71,11149770,6885,0,1773349797,13134.363212589997,30822.936243179996,53253.81413616001 2026-03-12,21:09:59.000,71,11149727,7205,0,1773349798,13134.390157829992,27594.392408400003,53253.80714904001 2026-03-12,21:10:00.000,71,11149707,7165,0,1773349799,13134.430575689992,27133.146685109998,53253.7582392 2026-03-12,21:10:01.000,71,11149735,7285,0,1773349800,13134.464257239997,21137.31178797,53253.76522632001 2026-03-12,21:10:02.000,71,11149747,7165,0,1773349801,13134.477729860002,27594.42060492,53253.80016192 2026-03-12,21:10:03.000,71,11149755,7325,0,1773349802,13134.504675099997,25288.297725419994,53253.77221344 2026-03-12,21:10:04.000,71,11149703,7285,0,1773349803,13134.524884029997,28516.820412810004,53253.84907176 2026-03-12,21:10:06.000,71,11149760,6765,0,1773349805,13134.504675099997,31284.167868210003,53253.87003312 2026-03-12,21:10:07.000,71,11149757,7525,0,1773349806,13134.497938790002,27594.42060492,53253.84907176 2026-03-12,21:10:08.000,71,11149749,7685,0,1773349807,13134.524884029997,29439.340055909997,53253.80714904001 2026-03-12,21:10:09.000,71,11149719,7205,0,1773349808,13134.477729860002,28978.136627400003,53253.81413616001 2026-03-12,21:10:10.000,71,11149698,6765,0,1773349809,13134.457520930002,27594.42765405,53253.77920056 2026-03-12,21:10:11.000,71,11149712,6845,0,1773349810,13134.417103070002,27594.44175231,53253.77221344 2026-03-12,21:10:12.000,71,11149718,7045,0,1773349811,13134.403630449997,29439.290712,53253.77221344 2026-03-12,21:10:13.000,71,11149771,7205,0,1773349812,13134.383421519997,28516.86975672,53253.85605888001 2026-03-12,21:10:14.000,71,11149706,6885,0,1773349813,13134.403630449997,27133.181930759994,53253.90496872001 2026-03-12,21:10:15.000,71,11149698,6925,0,1773349814,13134.369948899992,27594.321917099995,53253.80714904001 2026-03-12,21:10:17.000,71,11149720,6965,0,1773349816,13134.322794729997,31745.244412379994,53253.87003312 2026-03-12,21:10:18.000,71,11149732,6845,0,1773349817,13134.302585799996,28977.939251760006,53253.84907176 2026-03-12,21:10:19.000,71,11149744,7045,0,1773349818,13134.316058420001,25288.163791950006,53253.8281104 2026-03-12,21:10:20.000,71,11149744,6685,0,1773349819,13134.343003659997,27132.97750599,53253.87702024 2026-03-12,21:10:21.000,71,11149780,6845,0,1773349820,13134.329531039992,28055.433706919997,53253.91894296 2026-03-12,21:10:22.000,71,11149740,7045,0,1773349821,13134.369948899992,30361.500193379994,53253.90496872001 2026-03-12,21:10:23.000,71,11149751,7325,0,1773349822,13134.383421519997,29900.240371830005,53253.93990432 2026-03-12,21:10:24.000,71,11149701,7565,0,1773349823,13134.417103070002,32667.510286799996,53253.95387856001 2026-03-12,21:10:25.000,71,11149786,6925,0,1773349824,13134.423839379997,30822.703621890003,53253.92593008 2026-03-12,21:10:26.000,71,11149677,7445,0,1773349825,13134.491202479992,28516.637135430006,53253.97483992001 2026-03-12,21:10:28.000,71,11149765,7365,0,1773349827,13134.565301889997,27132.97045686,53253.91894296 2026-03-12,21:10:29.000,71,11149777,7405,0,1773349828,13134.598983440002,32667.700613310008,53253.89099448 2026-03-12,21:10:30.000,71,11149744,7045,0,1773349829,13134.646137609998,22520.858631330004,53253.93990432 2026-03-12,21:10:31.000,71,11149721,7445,0,1773349830,13134.706764399998,35435.02692131999,53253.98881416 2026-03-12,21:10:32.000,71,11149778,7045,0,1773349831,13134.753918569993,31284.090327779995,53253.95387856001 2026-03-12,21:10:33.000,71,11149710,6845,0,1773349832,13134.740445949988,32206.595872620004,53254.01676264 2026-03-12,21:10:34.000,71,11149724,6885,0,1773349833,13134.801072739989,28055.694524730003,53253.92593008 2026-03-12,21:10:35.000,71,11149719,7205,0,1773349834,13134.834754289994,29900.550533550006,53253.98881416 2026-03-12,21:10:36.000,71,11149680,6885,0,1773349835,13134.868435839999,30361.831502490008,53254.00278840001 2026-03-12,21:10:37.000,71,11149689,7285,0,1773349836,13134.881908459989,21598.670297339995,53254.030736880006 2026-03-12,21:10:39.000,71,11149662,6885,0,1773349838,13134.929062629999,25749.740824349996,53253.98881416 2026-03-12,21:10:40.000,71,11149695,7365,0,1773349839,13134.915590009994,29439.495136769998,53254.00278840001 2026-03-12,21:10:41.000,71,11149701,7365,0,1773349840,13134.96948049,25288.55854323,53254.08663384 2026-03-12,21:10:42.000,71,11149722,6685,0,1773349841,13134.956007869994,32206.934230860003,53254.06567248 2026-03-12,21:10:43.000,71,11149704,6765,0,1773349842,13134.98295310999,29900.832498749995,53254.00278840001 2026-03-12,21:10:44.000,71,11149748,6885,0,1773349843,13134.94253524999,30823.267552289995,53254.06567248 2026-03-12,21:10:45.000,71,11149723,7165,0,1773349844,13134.976216799994,26211.071137200008,53254.04471112 2026-03-12,21:10:46.000,71,11149729,7205,0,1773349845,13135.00316203999,31745.730802349994,53254.05169824001 2026-03-12,21:10:47.000,71,11149727,7365,0,1773349846,13135.00316203999,25749.783119130007,53254.17047928001 2026-03-12,21:10:48.000,71,11149747,7165,0,1773349847,13134.976216799994,26211.057038939995,53254.09362096 2026-03-12,21:10:50.000,71,11149727,7325,0,1773349849,13134.96274417999,27594.780110549997,53254.12156944001 2026-03-12,21:10:51.000,71,11149783,7765,0,1773349850,13134.935798939994,25288.692476700002,53254.12156944001 2026-03-12,21:10:52.000,71,11149730,7245,0,1773349851,13134.956007869994,31284.50622645,53254.15650504 2026-03-12,21:10:53.000,71,11149728,6885,0,1773349852,13134.92232631999,25749.924101729994,53254.177466400004 2026-03-12,21:10:54.000,71,11149675,7245,0,1773349853,13134.935798939994,30823.316896200005,53254.20541488 2026-03-12,21:10:55.000,71,11149697,7365,0,1773349854,13134.915590009994,26672.366204399994,53254.14951792001 2026-03-12,21:10:56.000,71,11149649,7125,0,1773349855,13134.96274417999,27594.878798370002,53254.079646720005 2026-03-12,21:10:57.000,71,11149722,6685,0,1773349856,13134.96274417999,32668.25044545,53254.15650504 2026-03-12,21:10:58.000,71,11149707,7245,0,1773349857,13134.98295310999,25288.692476700002,53254.19144064001 2026-03-12,21:10:59.000,71,11149686,6645,0,1773349858,13134.98295310999,26672.352106139995,53254.198427760006 2026-03-12,21:11:01.000,71,11149665,7245,0,1773349860,13135.016634659994,29439.713659800007,53254.14951792001 2026-03-12,21:11:02.000,71,11149698,6685,0,1773349861,13135.05031621,34513.106454270004,53254.14253080001 2026-03-12,21:11:03.000,71,11149671,7325,0,1773349862,13135.097470379995,27133.548485520005,53254.212402 2026-03-12,21:11:04.000,71,11149691,7205,0,1773349863,13135.117679309995,33129.3692844,53254.21938912001 2026-03-12,21:11:05.000,71,11149664,6965,0,1773349864,13135.13115193,28978.34105217,53254.17047928001 2026-03-12,21:11:06.000,71,11149713,7365,0,1773349865,13135.14462454999,27594.72371751,53254.21938912001 2026-03-12,21:11:07.000,71,11149687,7245,0,1773349866,13135.19177872,26211.021793289998,53254.18445352 2026-03-12,21:11:08.000,71,11149691,7325,0,1773349867,13135.178306099995,34051.72679751,53254.18445352 2026-03-12,21:11:09.000,71,11149696,6885,0,1773349868,13135.178306099995,28978.32695391,53254.24035048001 2026-03-12,21:11:10.000,71,11149711,7484,0,1773349869,13135.17156979,27594.632078819996,53254.296247440005 2026-03-12,21:11:12.000,71,11149708,6965,0,1773349871,13135.20525133999,29439.544480679993,53254.22637624 2026-03-12,21:11:13.000,71,11149688,6845,0,1773349872,13135.178306099995,28978.249413480007,53254.27528608 2026-03-12,21:11:14.000,71,11149565,7365,0,1773349873,13135.15136086,32668.017824159993,53254.20541488 2026-03-12,21:11:15.000,71,11149575,7605,0,1773349874,13135.178306099995,30361.880846400003,53254.23336336 2026-03-12,21:11:16.000,71,11149728,7045,0,1773349875,13135.16483347999,29439.48103851,53254.24035048001 2026-03-12,21:11:17.000,71,11149668,7165,0,1773349876,13135.110943,31745.568672359994,53254.177466400004 2026-03-12,21:11:18.000,71,11149765,7245,0,1773349877,13135.09073407,28978.214167829996,53254.15650504 2026-03-12,21:11:19.000,71,11149714,7005,0,1773349878,13135.08399775999,30361.873797270004,53254.177466400004 2026-03-12,21:11:20.000,71,11149682,7085,0,1773349879,13135.04357989999,28055.74386864,53254.198427760006 2026-03-12,21:11:21.000,71,11149697,7365,0,1773349880,13135.04357989999,28978.15777479,53254.177466400004 2026-03-12,21:11:23.000,71,11149720,6525,0,1773349882,13135.057052519995,28516.813363680005,53254.14253080001 2026-03-12,21:11:24.000,71,11149710,6885,0,1773349883,13135.02337096999,27594.385359270003,53254.1075952 2026-03-12,21:11:25.000,71,11149694,6525,0,1773349884,13135.00989835,28055.624033429995,53254.17047928001 2026-03-12,21:11:26.000,71,11149760,6965,0,1773349885,13135.03010728,28516.799265420006,53254.14951792001 2026-03-12,21:11:27.000,71,11149705,7365,0,1773349886,13135.04357989999,29439.227269830008,53254.15650504 2026-03-12,21:11:28.000,71,11149718,6565,0,1773349887,13135.07052514,27594.314867969995,53254.15650504 2026-03-12,21:11:29.000,71,11149687,7245,0,1773349888,13135.06378882999,27594.293720579997,53254.16349216 2026-03-12,21:11:30.000,71,11149660,6805,0,1773349889,13135.07052514,34051.28270231999,53254.12156944001 2026-03-12,21:11:31.000,71,11149691,7325,0,1773349890,13135.057052519995,34512.408590399995,53254.14951792001 2026-03-12,21:11:32.000,71,11149708,6725,0,1773349891,13135.06378882999,28977.777121770006,53254.1075952 2026-03-12,21:11:34.000,71,11149712,6525,0,1773349893,13135.097470379995,34051.13467059001,53254.198427760006 2026-03-12,21:11:35.000,71,11149711,7325,0,1773349894,13135.09073407,30361.345112519994,53254.13554368 2026-03-12,21:11:36.000,71,11149741,7405,0,1773349895,13135.17156979,28516.482054570006,53254.11458232 2026-03-12,21:11:37.000,71,11149683,7445,0,1773349896,13135.137888239995,27132.780130350002,53254.18445352 2026-03-12,21:11:38.000,71,11149770,6805,0,1773349897,13135.178306099995,31283.744920409998,53254.14951792001 2026-03-12,21:11:39.000,71,11149703,7165,0,1773349898,13135.16483347999,33589.853701650005,53254.1075952 2026-03-12,21:11:40.000,71,11149740,6805,0,1773349899,13135.178306099995,27593.990607989996,53254.07265960001 2026-03-12,21:11:41.000,71,11149712,6765,0,1773349900,13135.19177872,28977.657286560003,53254.07265960001 2026-03-12,21:11:42.000,71,11149707,7365,0,1773349901,13135.24566919999,28977.67138482,53254.07265960001 2026-03-12,21:11:43.000,71,11149698,7045,0,1773349902,13135.27261444,30361.359210780007,53254.06567248 2026-03-12,21:11:45.000,71,11149702,6805,0,1773349904,13135.27261444,30361.352161650007,53254.16349216 2026-03-12,21:11:46.000,71,11149700,6965,0,1773349905,13135.279350749996,31283.794264320008,53254.16349216 2026-03-12,21:11:47.000,71,11149675,7605,0,1773349906,13135.27261444,31745.02588935,53254.1075952 2026-03-12,21:11:48.000,71,11149758,6685,0,1773349907,13135.30629598999,33128.671420529994,53254.11458232 2026-03-12,21:11:49.000,71,11149724,6845,0,1773349908,13135.319768609996,31283.836559100004,53254.13554368 2026-03-12,21:11:50.000,71,11149732,6725,0,1773349909,13135.35345016,30822.56968842,53254.12156944001 2026-03-12,21:11:51.000,71,11149667,7325,0,1773349910,13135.339977539996,31283.808362580006,53254.14253080001 2026-03-12,21:11:52.000,71,11149743,7365,0,1773349911,13135.39386802,31283.766067799996,53254.15650504 2026-03-12,21:11:53.000,71,11149704,6845,0,1773349912,13135.434285880001,26671.590800100006,53254.212402 2026-03-12,21:11:54.000,71,11149681,7405,0,1773349913,13135.400604329996,30361.28871948,53254.11458232 2026-03-12,21:11:56.000,71,11149661,7245,0,1773349915,13135.467967429991,26671.463915760003,53254.21938912001 2026-03-12,21:11:57.000,71,11149677,7405,0,1773349916,13135.481440049996,31744.84261197,53254.14951792001 2026-03-12,21:11:58.000,71,11149663,7165,0,1773349917,13135.494912670001,29438.705634209997,53254.18445352 2026-03-12,21:11:59.000,71,11149728,6925,0,1773349918,13135.542066839997,26671.372277069997,53254.20541488 2026-03-12,21:12:00.000,71,11149718,7005,0,1773349919,13135.555539460001,28054.954366079997,53254.22637624 2026-03-12,21:12:01.000,71,11149720,7085,0,1773349920,13135.595957320002,30360.999705149996,53254.16349216 2026-03-12,21:12:02.000,71,11149711,7165,0,1773349921,13135.629638869992,28054.820432609995,53254.20541488 2026-03-12,21:12:03.000,71,11149721,7325,0,1773349922,13135.629638869992,28515.988615470007,53254.19144064001 2026-03-12,21:12:04.000,71,11149661,7325,0,1773349923,13135.636375180002,29899.549557089995,53254.23336336 2026-03-12,21:12:05.000,71,11149745,7365,0,1773349924,13135.643111489997,26209.640163810007,53254.212402 2026-03-12,21:12:07.000,71,11149669,7525,0,1773349926,13135.730683519992,31282.835582640007,53254.16349216 2026-03-12,21:12:08.000,71,11149709,7325,0,1773349927,13135.744156139997,33127.52241234,53254.247337600005 2026-03-12,21:12:09.000,71,11149729,7405,0,1773349928,13135.777837690002,30821.420680230003,53254.247337600005 2026-03-12,21:12:10.000,71,11149694,7005,0,1773349929,13135.764365069997,31743.785242469996,53254.21938912001 2026-03-12,21:12:11.000,71,11149661,7525,0,1773349930,13135.824991859998,32204.932277939995,53254.26829896001 2026-03-12,21:12:12.000,71,11149723,7685,0,1773349931,13135.804782929998,31743.679505520005,53254.27528608 2026-03-12,21:12:13.000,71,11149710,6765,0,1773349932,13135.872146029993,30360.118563900003,53254.31022168001 2026-03-12,21:12:14.000,71,11149687,7484,0,1773349933,13135.885618649998,23903.157778680004,53254.25432472 2026-03-12,21:12:15.000,71,11149689,7484,0,1773349934,13135.878882339988,28976.57172054,53254.28926032001 2026-03-12,21:12:16.000,71,11149705,7005,0,1773349935,13135.905827579998,28976.599917059997,53254.2822732 2026-03-12,21:12:18.000,71,11149714,6925,0,1773349937,13136.013608539994,33127.740935370006,53254.38009288 2026-03-12,21:12:19.000,71,11149698,6965,0,1773349938,13136.054026399994,32666.692587719997,53254.37310576 2026-03-12,21:12:20.000,71,11149681,7165,0,1773349939,13136.114653189994,27593.483070629998,53254.4220156 2026-03-12,21:12:21.000,71,11149724,6645,0,1773349940,13136.155071049994,24826.368236520007,53254.40804136001 2026-03-12,21:12:22.000,71,11149706,7245,0,1773349941,13136.18201628999,28055.003709990007,53254.38708000001 2026-03-12,21:12:23.000,71,11149661,7365,0,1773349942,13136.24937939,27593.96241147,53254.37310576 2026-03-12,21:12:24.000,71,11149718,6845,0,1773349943,13136.296533559995,31283.836559100004,53254.37310576 2026-03-12,21:12:25.000,71,11149675,7045,0,1773349944,13136.33021511,27594.223229280004,53254.40105424 2026-03-12,21:12:26.000,71,11149710,6885,0,1773349945,13136.357160349995,28977.889907849996,53254.40105424 2026-03-12,21:12:27.000,71,11149716,6925,0,1773349946,13136.3908419,32206.419644370006,53254.40804136001 2026-03-12,21:12:29.000,71,11149713,7205,0,1773349948,13136.49188655,28977.925153500008,53254.39406712 2026-03-12,21:12:30.000,71,11149715,7165,0,1773349949,13136.54577702999,24365.714640150007,53254.50586104001 2026-03-12,21:12:31.000,71,11149702,6805,0,1773349950,13136.565985959991,33590.022880770004,53254.56874512 2026-03-12,21:12:32.000,71,11149688,6845,0,1773349951,13136.5929312,27132.864719909994,53254.49887392 2026-03-12,21:12:33.000,71,11149690,6685,0,1773349952,13136.599667509996,26671.520308799998,53254.51983528 2026-03-12,21:12:34.000,71,11149706,6765,0,1773349953,13136.673766920001,28977.452861790007,53254.58970648 2026-03-12,21:12:35.000,71,11149705,7645,0,1773349954,13136.693975850001,27593.743888440004,53254.4918868 2026-03-12,21:12:36.000,71,11149679,7365,0,1773349955,13136.714184780001,29438.465963790004,53254.60368072001 2026-03-12,21:12:37.000,71,11149702,6845,0,1773349956,13136.700712159996,28977.170896590003,53254.5966936 2026-03-12,21:12:38.000,71,11149672,6765,0,1773349957,13136.727657399992,24826.107418710002,53254.56874512 2026-03-12,21:12:40.000,71,11149701,7325,0,1773349959,13136.761338949997,29438.099409029994,53254.6665648 2026-03-12,21:12:41.000,71,11149666,6845,0,1773349960,13136.761338949997,32666.600949030006,53254.67355192001 2026-03-12,21:12:42.000,71,11149701,7405,0,1773349961,13136.768075259992,27132.039971699996,53254.64560344001 2026-03-12,21:12:43.000,71,11149697,7365,0,1773349962,13136.754602640001,28976.811390960007,53254.62464208001 2026-03-12,21:12:44.000,71,11149692,6685,0,1773349963,13136.747866329992,26670.808346670005,53254.69451328001 2026-03-12,21:12:45.000,71,11149679,7405,0,1773349964,13136.741130019996,29899.288739280004,53254.6665648 2026-03-12,21:12:46.000,71,11149661,6885,0,1773349965,13136.714184780001,27132.039971699996,53254.631629200005 2026-03-12,21:12:47.000,71,11149671,7285,0,1773349966,13136.707448469992,28515.664355490007,53254.71547464 2026-03-12,21:12:48.000,71,11149654,6645,0,1773349967,13136.727657399992,29899.3169358,53254.63861632 2026-03-12,21:12:49.000,71,11149710,6965,0,1773349968,13136.727657399992,31744.20114114,53254.69451328001 2026-03-12,21:12:51.000,71,11149648,6925,0,1773349970,13136.714184780001,28054.510270889994,53254.64560344001 2026-03-12,21:12:52.000,71,11149693,7445,0,1773349971,13136.741130019996,30360.597904740003,53254.74342312001 2026-03-12,21:12:53.000,71,11149655,7445,0,1773349972,13136.781547879997,25287.27560157,53254.67355192001 2026-03-12,21:12:54.000,71,11149713,7005,0,1773349973,13136.781547879997,30821.751989340002,53254.75739736 2026-03-12,21:12:55.000,71,11149725,7685,0,1773349974,13136.815229430002,26670.815395800004,53254.76438448 2026-03-12,21:12:56.000,71,11149705,7245,0,1773349975,13136.788284189992,30360.527413439995,53254.77835872 2026-03-12,21:12:57.000,71,11149675,7245,0,1773349976,13136.808493119992,31744.137698970007,53254.74342312001 2026-03-12,21:12:58.000,71,11149712,6765,0,1773349977,13136.795020500002,27593.179958039997,53254.72944888 2026-03-12,21:12:59.000,71,11149673,7445,0,1773349978,13136.828702049992,29899.1759532,53254.72944888 2026-03-12,21:13:00.000,71,11149657,7525,0,1773349979,13136.869119909992,29437.894984259998,53254.6665648 2026-03-12,21:13:02.000,71,11149698,6965,0,1773349981,13136.896065150002,26670.610971029993,53254.6665648 2026-03-12,21:13:03.000,71,11149546,6765,0,1773349982,13136.889328839992,32666.34718035,53254.72246176001 2026-03-12,21:13:04.000,71,11149571,7484,0,1773349983,13136.916274080002,28976.691555750003,53254.72944888 2026-03-12,21:13:05.000,71,11149718,7085,0,1773349984,13136.889328839992,28515.502225500008,53254.67355192001 2026-03-12,21:13:06.000,71,11149733,7365,0,1773349985,13136.855647290002,37739.72587656,53254.65957768 2026-03-12,21:13:07.000,71,11149698,7005,0,1773349986,13136.896065150002,32205.19309575,53254.67355192001 2026-03-12,21:13:08.000,71,11149749,7525,0,1773349987,13136.916274080002,33588.78223389,53254.680539040004 2026-03-12,21:13:09.000,71,11149713,7325,0,1773349988,13136.929746699992,29899.091363640007,53254.70848752 2026-03-12,21:13:10.000,71,11149716,6965,0,1773349989,13136.923010389997,27593.060122830007,53254.6665648 2026-03-12,21:13:11.000,71,11149653,7525,0,1773349990,13136.889328839992,29899.105461900006,53254.77137160001 2026-03-12,21:13:13.000,71,11149730,6925,0,1773349992,13136.929746699992,29899.034970599998,53254.69451328001 2026-03-12,21:13:14.000,71,11149731,7685,0,1773349993,13136.916274080002,28515.375341160005,53254.70848752 2026-03-12,21:13:15.000,71,11149741,7445,0,1773349994,13136.882592529997,28976.536474890003,53254.68752616 2026-03-12,21:13:16.000,71,11149743,7325,0,1773349995,13136.875856220002,29437.732854269998,53254.62464208001 2026-03-12,21:13:17.000,71,11149768,6925,0,1773349996,13136.855647290002,30821.343139799996,53254.68752616 2026-03-12,21:13:18.000,71,11149718,7205,0,1773349997,13136.795020500002,27592.714715459995,53254.64560344001 2026-03-12,21:13:19.000,71,11149711,7285,0,1773349998,13136.734393710001,30821.173960679997,53254.60368072001 2026-03-12,21:13:20.000,71,11149703,7405,0,1773349999,13136.693975850001,30359.921188260007,53254.61765496 2026-03-12,21:13:21.000,71,11149688,6885,0,1773350000,13136.619876439996,28053.81945615,53254.61066784 2026-03-12,21:13:22.000,71,11149673,7405,0,1773350001,13136.53230441,26670.124581059994,53254.56874512 2026-03-12,21:13:24.000,71,11149723,7125,0,1773350003,13136.43125976,31282.10952225,53254.5966936 2026-03-12,21:13:25.000,71,11149704,6765,0,1773350004,13136.377369279995,30820.80740592,53254.52682240001 2026-03-12,21:13:26.000,71,11149732,6885,0,1773350005,13136.26958832,31743.10852599,53254.54079664 2026-03-12,21:13:27.000,71,11149693,7285,0,1773350006,13136.22917046,32204.24851233,53254.57573224001 2026-03-12,21:13:28.000,71,11149688,6925,0,1773350007,13136.128125809999,27592.17898158,53254.55477088001 2026-03-12,21:13:29.000,71,11149696,7125,0,1773350008,13136.060762709989,28053.276673140004,53254.51983528 2026-03-12,21:13:30.000,71,11149737,7205,0,1773350009,13135.986663299998,32204.08638234,53254.48489968001 2026-03-12,21:13:31.000,71,11149709,7405,0,1773350010,13135.966454369998,31742.826560789996,53254.55477088001 2026-03-12,21:13:32.000,71,11149746,6965,0,1773350011,13135.892354959993,25285.81643166,53254.50586104001 2026-03-12,21:13:33.000,71,11149668,6885,0,1773350012,13135.804782929998,31742.60803776,53254.463938320005 2026-03-12,21:13:35.000,71,11149671,7405,0,1773350014,13135.744156139997,26669.201145030005,53254.47791256001 2026-03-12,21:13:36.000,71,11149711,7285,0,1773350015,13135.717210900002,29436.42876522,53254.38708000001 2026-03-12,21:13:37.000,71,11149703,7325,0,1773350016,13135.683529349997,32203.550648460005,53254.463938320005 2026-03-12,21:13:38.000,71,11149684,6685,0,1773350017,13135.690265659992,28975.12664889,53254.40105424 2026-03-12,21:13:39.000,71,11149692,6845,0,1773350018,13135.629638869992,31281.101496660005,53254.40105424 2026-03-12,21:13:40.000,71,11149695,7005,0,1773350019,13135.649847799992,32203.501304549995,53254.533809520006 2026-03-12,21:13:41.000,71,11149706,6765,0,1773350020,13135.569012079992,25746.582814110006,53254.45695120001 2026-03-12,21:13:42.000,71,11149684,7085,0,1773350021,13135.602693629997,30358.56070617,53254.38708000001 2026-03-12,21:13:43.000,71,11149674,6885,0,1773350022,13135.501648979996,29436.09745611,53254.33817016001 2026-03-12,21:13:44.000,71,11149687,7205,0,1773350023,13135.508385289992,31742.072303880006,53254.3521444 2026-03-12,21:13:46.000,71,11149675,7165,0,1773350025,13135.494912670001,24362.768103809998,53254.366118640006 2026-03-12,21:13:47.000,71,11149679,7325,0,1773350026,13135.420813259996,29435.914178730003,53254.32419592 2026-03-12,21:13:48.000,71,11149648,7125,0,1773350027,13135.400604329996,29435.94237525,53254.296247440005 2026-03-12,21:13:49.000,71,11149657,7525,0,1773350028,13135.366922779991,28513.563714749995,53254.33118304 2026-03-12,21:13:50.000,71,11149671,7445,0,1773350029,13135.33324123,28513.50732171,53254.32419592 2026-03-12,21:13:51.000,71,11149690,6845,0,1773350030,13135.279350749996,27129.847692270007,53254.22637624 2026-03-12,21:13:52.000,71,11149505,7605,0,1773350031,13135.26587812999,24362.634170339996,53254.21938912001 2026-03-12,21:13:53.000,71,11149517,7325,0,1773350032,13135.218723959995,28052.268647549994,53254.26131184 2026-03-12,21:13:54.000,71,11149695,7484,0,1773350033,13135.23219658,28974.63320979,53254.296247440005 2026-03-12,21:13:55.000,71,11149675,7005,0,1773350034,13135.158097169995,28513.472076060003,53254.296247440005 2026-03-12,21:13:57.000,71,11149723,7405,0,1773350036,13135.10420668999,28974.619111530003,53254.19144064001 2026-03-12,21:13:58.000,71,11149675,7245,0,1773350037,13135.036843589995,29435.78024526,53254.23336336 2026-03-12,21:13:59.000,71,11149558,6965,0,1773350038,13135.00316203999,25746.202161089997,53254.212402 2026-03-12,21:14:00.000,71,11149658,6765,0,1773350039,13134.976216799994,32202.993767189997,53254.25432472 2026-03-12,21:14:01.000,71,11149704,7045,0,1773350040,13134.949271559999,29435.77319613,53254.212402 2026-03-12,21:14:02.000,71,11149676,6925,0,1773350041,13134.915590009994,27129.805397489996,53254.177466400004 2026-03-12,21:14:03.000,71,11149741,7285,0,1773350042,13134.908853699999,33125.457017249995,53254.198427760006 2026-03-12,21:14:04.000,71,11149664,6925,0,1773350043,13134.949271559999,25284.991683450004,53254.198427760006 2026-03-12,21:14:05.000,71,11149731,7325,0,1773350044,13134.868435839999,29435.871883950007,53254.22637624 2026-03-12,21:14:06.000,71,11149673,7405,0,1773350045,13134.841490599989,27129.826544879994,53254.25432472 2026-03-12,21:14:08.000,71,11149686,6965,0,1773350047,13134.794336429994,29435.878933080006,53254.23336336 2026-03-12,21:14:09.000,71,11149727,7365,0,1773350048,13134.726973329998,30358.278740969996,53254.23336336 2026-03-12,21:14:10.000,71,11149735,7405,0,1773350049,13134.733709639993,31280.67149973,53254.198427760006 2026-03-12,21:14:11.000,71,11149674,6805,0,1773350050,13134.679819159988,31741.80443694,53254.20541488 2026-03-12,21:14:12.000,71,11149629,7325,0,1773350051,13134.646137609998,28052.19815625,53254.14951792001 2026-03-12,21:14:13.000,71,11149589,7205,0,1773350052,13134.673082849993,30358.271691839996,53254.177466400004 2026-03-12,21:14:14.000,71,11149673,7245,0,1773350053,13134.693291779993,26207.412638730006,53254.13554368 2026-03-12,21:14:15.000,71,11149708,6525,0,1773350054,13134.639401300003,32203.057209360006,53254.13554368 2026-03-12,21:14:16.000,71,11149741,7325,0,1773350055,13134.659610229988,28052.247500159996,53254.079646720005 2026-03-12,21:14:17.000,71,11149673,7285,0,1773350056,13134.639401300003,30819.461022090007,53254.07265960001 2026-03-12,21:14:19.000,71,11149631,7205,0,1773350058,13134.545092959997,26207.46903177,53254.08663384 2026-03-12,21:14:20.000,71,11149728,6925,0,1773350059,13134.585510819998,29897.054165070003,53254.07265960001 2026-03-12,21:14:21.000,71,11149714,6645,0,1773350060,13134.572038199993,34509.01795887,53254.08663384 2026-03-12,21:14:22.000,71,11149693,7405,0,1773350061,13134.524884029997,26668.679509409994,53254.05169824001 2026-03-12,21:14:23.000,71,11149664,6885,0,1773350062,13134.545092959997,28052.296844070006,53253.98881416 2026-03-12,21:14:24.000,71,11149694,6925,0,1773350063,13134.545092959997,25746.33609456,53254.08663384 2026-03-12,21:14:25.000,71,11149722,6845,0,1773350064,13134.518147720002,24823.922188409997,53254.1075952 2026-03-12,21:14:26.000,71,11149680,6685,0,1773350065,13134.538356650002,27591.170955990005,53254.06567248 2026-03-12,21:14:27.000,71,11149687,7405,0,1773350066,13134.524884029997,30358.306937489993,53254.07265960001 2026-03-12,21:14:28.000,71,11149691,7365,0,1773350067,13134.545092959997,30358.37742879,53254.06567248 2026-03-12,21:14:30.000,71,11149605,7165,0,1773350069,13134.518147720002,32203.205241090007,53254.06567248 2026-03-12,21:14:31.000,71,11149678,6685,0,1773350070,13134.531620339993,31280.812482330002,53254.05169824001 2026-03-12,21:14:32.000,71,11149696,7085,0,1773350071,13134.511411409992,27130.016871390006,53253.98182704001 2026-03-12,21:14:33.000,71,11149682,7045,0,1773350072,13134.524884029997,25746.371340209997,53254.06567248 2026-03-12,21:14:34.000,71,11149681,7165,0,1773350073,13134.524884029997,28974.872880209994,53254.06567248 2026-03-12,21:14:35.000,71,11149751,7245,0,1773350074,13134.531620339993,28052.501268840002,53254.01676264 2026-03-12,21:14:36.000,71,11149705,7325,0,1773350075,13134.538356650002,32203.402616730004,53253.95387856001 2026-03-12,21:14:37.000,71,11149686,6925,0,1773350076,13134.531620339993,31742.262630390003,53253.98182704001 2026-03-12,21:14:38.000,71,11149682,6885,0,1773350077,13134.477729860002,31742.269679520003,53254.009775520004 2026-03-12,21:14:39.000,71,11149699,7365,0,1773350078,13134.538356650002,34509.50434884,53253.98881416 2026-03-12,21:14:41.000,71,11149766,6725,0,1773350080,13134.491202479992,28513.873876469996,53253.99580128 2026-03-12,21:14:42.000,71,11149746,6925,0,1773350081,13134.497938790002,26669.060162430003,53253.94689144 2026-03-12,21:14:43.000,71,11149705,7445,0,1773350082,13134.477729860002,28052.663398830002,53253.98182704001 2026-03-12,21:14:44.000,71,11149724,7045,0,1773350083,13134.464257239997,29897.491211130007,53253.960865680005 2026-03-12,21:14:45.000,71,11149701,7365,0,1773350084,13134.511411409992,21595.843596210005,53253.911955840005 2026-03-12,21:14:46.000,71,11149749,7325,0,1773350085,13134.450784619992,27591.52341249,53254.01676264 2026-03-12,21:14:47.000,71,11149708,6965,0,1773350086,13134.450784619992,32203.6070415,53253.95387856001 2026-03-12,21:14:48.000,71,11149698,6925,0,1773350087,13134.450784619992,29897.58989895,53253.97483992001 2026-03-12,21:14:49.000,71,11149687,7405,0,1773350088,13134.423839379997,27130.348180500005,53253.9678528 2026-03-12,21:14:50.000,71,11149642,6925,0,1773350089,13134.417103070002,33587.280769200006,53253.94689144 2026-03-12,21:14:52.000,71,11149714,6805,0,1773350091,13134.356476280002,28514.00076081,53253.88400736001 2026-03-12,21:14:53.000,71,11149685,7445,0,1773350092,13134.383421519997,32664.866863050003,53253.87003312 2026-03-12,21:14:54.000,71,11149729,7365,0,1773350093,13134.403630449997,29897.73088155,53253.88400736001 2026-03-12,21:14:55.000,71,11149703,7245,0,1773350094,13134.349739969992,25746.900024960007,53253.89099448 2026-03-12,21:14:56.000,71,11149706,7365,0,1773350095,13134.390157829992,33587.42880093001,53253.81413616001 2026-03-12,21:14:57.000,71,11149705,7525,0,1773350096,13134.417103070002,30359.01889962,53253.84907176 2026-03-12,21:14:58.000,71,11149646,6925,0,1773350097,13134.417103070002,28053.044051849996,53253.83509752001 2026-03-12,21:14:59.000,71,11149681,7365,0,1773350098,13134.444048309997,27130.644243960007,53253.80016192 2026-03-12,21:15:00.000,71,11149692,6845,0,1773350099,13134.423839379997,29897.956453709994,53253.8281104 2026-03-12,21:15:01.000,71,11149717,7245,0,1773350100,13134.403630449997,27130.679489610004,53253.80016192 2026-03-12,21:15:03.000,71,11149677,7285,0,1773350102,13134.464257239997,32204.058185820002,53253.7233036 2026-03-12,21:15:04.000,71,11149682,6885,0,1773350103,13134.437312000002,30820.447900290004,53253.793174800005 2026-03-12,21:15:05.000,71,11149736,6845,0,1773350104,13134.504675099997,28514.402561220006,53253.7582392 2026-03-12,21:15:06.000,71,11149728,6685,0,1773350105,13134.511411409992,27130.749980909997,53253.73029072 2026-03-12,21:15:07.000,71,11149684,6925,0,1773350106,13134.524884029997,28975.556645820005,53253.73029072 2026-03-12,21:15:08.000,71,11149695,7325,0,1773350107,13134.497938790002,31281.658377929998,53253.793174800005 2026-03-12,21:15:09.000,71,11149597,7325,0,1773350108,13134.524884029997,32665.303909110007,53253.73727784001 2026-03-12,21:15:10.000,71,11149628,6765,0,1773350109,13134.518147720002,25285.99265991,53253.75125208 2026-03-12,21:15:11.000,71,11149607,7445,0,1773350110,13134.545092959997,30820.356261599998,53253.73727784001 2026-03-12,21:15:12.000,71,11149657,7365,0,1773350111,13134.565301889997,31281.63723054,53253.73727784001 2026-03-12,21:15:14.000,71,11149652,6685,0,1773350113,13134.639401300003,27130.757030039997,53253.66740664001 2026-03-12,21:15:15.000,71,11149701,7205,0,1773350114,13134.652873919993,30359.223324389997,53253.744264960005 2026-03-12,21:15:16.000,71,11149694,6885,0,1773350115,13134.639401300003,28514.409610350005,53253.73029072 2026-03-12,21:15:17.000,71,11149746,6885,0,1773350116,13134.612456059993,28975.59189147,53253.674393760004 2026-03-12,21:15:18.000,71,11149735,7365,0,1773350117,13134.652873919993,28975.662382769995,53253.70932936 2026-03-12,21:15:19.000,71,11149730,6885,0,1773350118,13134.659610229988,29898.0480924,53253.6534324 2026-03-12,21:15:20.000,71,11149709,7285,0,1773350119,13134.659610229988,32204.1004806,53253.66041952 2026-03-12,21:15:21.000,71,11149704,6885,0,1773350120,13134.673082849993,29898.090387179996,53253.61150968 2026-03-12,21:15:22.000,71,11149715,7484,0,1773350121,13134.686555469998,32204.178021030006,53253.625483920005 2026-03-12,21:15:23.000,71,11149696,6885,0,1773350122,13134.652873919993,24824.909066609995,53253.63247104 2026-03-12,21:15:25.000,71,11149732,6685,0,1773350124,13134.646137609998,31281.834606179997,53253.59054832 2026-03-12,21:15:26.000,71,11149679,7325,0,1773350125,13134.605719749998,28975.90910232,53253.61150968 2026-03-12,21:15:27.000,71,11149698,6925,0,1773350126,13134.639401300003,24825.071196599994,53253.60452256 2026-03-12,21:15:28.000,71,11149692,6885,0,1773350127,13134.605719749998,28053.565687470007,53253.63945816001 2026-03-12,21:15:29.000,71,11149680,6765,0,1773350128,13134.619192370003,28976.120576219997,53253.6534324 2026-03-12,21:15:30.000,71,11149756,6885,0,1773350129,13134.612456059993,24825.289719630004,53253.63247104 2026-03-12,21:15:31.000,71,11149710,7005,0,1773350130,13134.592247129993,30821.018879819996,53253.576574080005 2026-03-12,21:15:32.000,71,11149748,6925,0,1773350131,13134.612456059993,34510.801388759995,53253.59054832 2026-03-12,21:15:33.000,71,11149531,7365,0,1773350132,13134.585510819998,28053.96043875,53253.527664240006 2026-03-12,21:15:34.000,71,11149559,7165,0,1773350133,13134.598983440002,31282.518371790007,53253.55561272 2026-03-12,21:15:36.000,71,11149572,6845,0,1773350135,13134.646137609998,28976.515327500005,53253.457793040005 2026-03-12,21:15:37.000,71,11149555,7325,0,1773350136,13134.666346539998,25286.880850290006,53253.527664240006 2026-03-12,21:15:38.000,71,11149731,7125,0,1773350137,13134.646137609998,25748.182966620006,53253.53465136 2026-03-12,21:15:39.000,71,11149682,6685,0,1773350138,13134.679819159988,32666.32603296,53253.506702880004 2026-03-12,21:15:40.000,71,11149748,6965,0,1773350139,13134.652873919993,33127.543559729995,53253.55561272 2026-03-12,21:15:41.000,71,11149691,7605,0,1773350140,13134.673082849993,27131.786203020005,53253.56259984 2026-03-12,21:15:42.000,71,11149717,7325,0,1773350141,13134.673082849993,29899.077265379994,53253.48574152 2026-03-12,21:15:43.000,71,11149717,7405,0,1773350142,13134.679819159988,35894.80642557,53253.47875440001 2026-03-12,21:15:44.000,71,11149700,7045,0,1773350143,13134.673082849993,30821.46297501,53253.49272864 2026-03-12,21:15:45.000,71,11149700,6845,0,1773350144,13134.733709639993,30821.434778490002,53253.52067712001 2026-03-12,21:15:47.000,71,11149699,7325,0,1773350146,13134.700028089988,30821.378385450007,53253.48574152 2026-03-12,21:15:48.000,71,11149708,6965,0,1773350147,13134.693291779993,31282.567715700003,53253.52067712001 2026-03-12,21:15:49.000,71,11149700,6765,0,1773350148,13134.700028089988,34972.23743856,53253.45080592001 2026-03-12,21:15:50.000,71,11149699,7484,0,1773350149,13134.693291779993,27131.624073030005,53253.55561272 2026-03-12,21:15:51.000,71,11149698,7085,0,1773350150,13134.706764399998,29898.823496700003,53253.49971576001 2026-03-12,21:15:52.000,71,11149668,6965,0,1773350151,13134.673082849993,32204.904081419998,53253.46478016 2026-03-12,21:15:53.000,71,11149677,7525,0,1773350152,13134.726973329998,27592.757010240006,53253.42984456001 2026-03-12,21:15:54.000,71,11149675,7285,0,1773350153,13134.740445949988,27592.721764589995,53253.54163848 2026-03-12,21:15:55.000,71,11149704,7005,0,1773350154,13134.733709639993,38200.55570118,53253.506702880004 2026-03-12,21:15:56.000,71,11149685,7525,0,1773350155,13134.706764399998,26670.279661919994,53253.4438188 2026-03-12,21:15:58.000,71,11149766,6565,0,1773350157,13134.679819159988,28515.149768999996,53253.49272864 2026-03-12,21:15:59.000,71,11149688,6925,0,1773350158,13134.706764399998,34049.654353289996,53253.48574152 2026-03-12,21:16:00.000,71,11149756,6845,0,1773350159,13134.713500709993,25286.683474649995,53253.45080592001 2026-03-12,21:16:01.000,71,11149728,6885,0,1773350160,13134.713500709993,29437.55662602,53253.527664240006 2026-03-12,21:16:02.000,71,11149732,6845,0,1773350161,13134.706764399998,25286.676425519996,53253.47875440001 2026-03-12,21:16:03.000,71,11149666,6805,0,1773350162,13134.760654879989,34972.06121031,53253.457793040005 2026-03-12,21:16:04.000,71,11149694,7205,0,1773350163,13134.726973329998,27131.476041300004,53253.42984456001 2026-03-12,21:16:05.000,71,11149692,6965,0,1773350164,13134.780863809989,30359.9775813,53253.42285744 2026-03-12,21:16:06.000,71,11149709,7285,0,1773350165,13134.780863809989,34049.61205851,53253.42285744 2026-03-12,21:16:07.000,71,11149688,7005,0,1773350166,13134.767391189998,34972.01891553,53253.4438188 2026-03-12,21:16:09.000,71,11149705,7325,0,1773350168,13134.801072739989,24364.121536770006,53253.457793040005 2026-03-12,21:16:10.000,71,11149705,7325,0,1773350169,13134.828017979999,32665.84669212,53253.54862560001 2026-03-12,21:16:11.000,71,11149744,6845,0,1773350170,13134.854963219994,31282.26460311,53253.49971576001 2026-03-12,21:16:12.000,71,11149712,7005,0,1773350171,13134.854963219994,28515.001737269995,53253.49272864 2026-03-12,21:16:13.000,71,11149673,7405,0,1773350172,13134.875172149994,30359.801353050003,53253.527664240006 2026-03-12,21:16:14.000,71,11149678,6805,0,1773350173,13134.881908459989,30359.773156530006,53253.53465136 2026-03-12,21:16:15.000,71,11149748,6885,0,1773350174,13134.915590009994,28053.713719199994,53253.527664240006 2026-03-12,21:16:16.000,71,11149687,7125,0,1773350175,13134.908853699999,25747.752969690002,53253.5835612 2026-03-12,21:16:17.000,71,11149745,7325,0,1773350176,13134.92232631999,26670.159826710005,53253.54862560001 2026-03-12,21:16:18.000,71,11149715,7365,0,1773350177,13134.98295310999,32204.72080404,53253.576574080005 2026-03-12,21:16:20.000,71,11149690,6925,0,1773350179,13135.04357989999,30359.885942609995,53253.527664240006 2026-03-12,21:16:21.000,71,11149654,7005,0,1773350180,13135.057052519995,22058.132590740002,53253.59054832 2026-03-12,21:16:22.000,71,11149760,6805,0,1773350181,13135.06378882999,28053.882898320007,53253.54163848 2026-03-12,21:16:23.000,71,11149710,6845,0,1773350182,13135.12441561999,31282.384438320005,53253.55561272 2026-03-12,21:16:24.000,71,11149727,7285,0,1773350183,13135.13115193,33127.24749627001,53253.63945816001 2026-03-12,21:16:25.000,71,11149715,7085,0,1773350184,13135.20525133999,31743.58786683,53253.64644528001 2026-03-12,21:16:26.000,71,11149712,6965,0,1773350185,13135.198515029995,32204.777197079995,53253.63945816001 2026-03-12,21:16:27.000,71,11149729,7525,0,1773350186,13135.22546026999,27592.742911980007,53253.63945816001 2026-03-12,21:16:28.000,71,11149690,6885,0,1773350187,13135.25240551,29437.521380370003,53253.71631648001 2026-03-12,21:16:29.000,71,11149717,7525,0,1773350188,13135.29282337,27131.433746519993,53253.75125208 2026-03-12,21:16:31.000,71,11149713,7205,0,1773350190,13135.30629598999,28514.94534423,53253.793174800005 2026-03-12,21:16:32.000,71,11149723,7445,0,1773350191,13135.339977539996,26208.885906900003,53253.76522632001 2026-03-12,21:16:33.000,71,11149746,7005,0,1773350192,13135.37365909,31743.298852499996,53253.87702024 2026-03-12,21:16:34.000,71,11149701,7484,0,1773350193,13135.387131709991,38200.160949900004,53253.82112328 2026-03-12,21:16:35.000,71,11149708,6925,0,1773350194,13135.41407695,31281.94739226,53253.84907176 2026-03-12,21:16:36.000,71,11149733,7565,0,1773350195,13135.434285880001,28053.516343559997,53253.90496872001 2026-03-12,21:16:37.000,71,11149745,7325,0,1773350196,13135.434285880001,27592.228325489996,53253.863046000006 2026-03-12,21:16:38.000,71,11149716,6685,0,1773350197,13135.420813259996,30820.624128540003,53253.97483992001 2026-03-12,21:16:39.000,71,11149679,7445,0,1773350198,13135.467967429991,27130.933258289995,53253.87702024 2026-03-12,21:16:40.000,71,11149721,7285,0,1773350199,13135.461231119996,31281.750016620004,53253.94689144 2026-03-12,21:16:42.000,71,11149727,7365,0,1773350201,13135.488176359991,26669.694584130004,53253.97483992001 2026-03-12,21:16:43.000,71,11149695,7285,0,1773350202,13135.474703740001,26669.652289350008,53253.99580128 2026-03-12,21:16:44.000,71,11149724,6805,0,1773350203,13135.501648979996,31281.728869230006,53253.95387856001 2026-03-12,21:16:45.000,71,11149721,7205,0,1773350204,13135.535330530001,29436.90810606,53253.98182704001 2026-03-12,21:16:46.000,71,11149750,6965,0,1773350205,13135.555539460001,31742.890002960004,53254.02374976001 2026-03-12,21:16:47.000,71,11149741,7484,0,1773350206,13135.569012079992,30359.265619169993,53254.08663384 2026-03-12,21:16:48.000,71,11149691,7245,0,1773350207,13135.643111489997,27130.834570470004,53254.06567248 2026-03-12,21:16:49.000,71,11149731,7325,0,1773350208,13135.636375180002,34048.94239116,53254.037724 2026-03-12,21:16:50.000,71,11149732,6925,0,1773350209,13135.697001970002,32665.339154760004,53254.08663384 2026-03-12,21:16:51.000,71,11149706,7005,0,1773350210,13135.798046620002,28053.31191879,53254.12156944001 2026-03-12,21:16:53.000,71,11149720,7085,0,1773350212,13135.824991859998,34510.209261840006,53254.15650504 2026-03-12,21:16:54.000,71,11149669,7325,0,1773350213,13135.838464480003,32665.416695189997,53254.14951792001 2026-03-12,21:16:55.000,71,11149757,7325,0,1773350214,13135.912563889993,29898.182025870003,53254.128556560005 2026-03-12,21:16:56.000,71,11149764,6685,0,1773350215,13135.919300199988,24824.937263130007,53254.16349216 2026-03-12,21:16:57.000,71,11149719,7165,0,1773350216,13136.013608539994,27130.933258289995,53254.198427760006 2026-03-12,21:16:58.000,71,11149689,7245,0,1773350217,13136.060762709989,31743.045083820005,53254.198427760006 2026-03-12,21:16:59.000,71,11149629,7005,0,1773350218,13136.128125809999,29898.23136978,53254.24035048001 2026-03-12,21:17:00.000,71,11149637,7285,0,1773350219,13136.148334739999,31743.073280340002,53254.21938912001 2026-03-12,21:17:01.000,71,11149729,7245,0,1773350220,13136.22243414999,27592.122588540005,53254.23336336 2026-03-12,21:17:02.000,71,11149712,7085,0,1773350221,13136.24937939,28975.75402146,53254.296247440005 2026-03-12,21:17:04.000,71,11149714,6685,0,1773350223,13136.377369279995,31742.946396,53254.21938912001 2026-03-12,21:17:05.000,71,11149715,7205,0,1773350224,13136.36389665999,27130.841619600003,53254.28926032001 2026-03-12,21:17:06.000,71,11149701,7245,0,1773350225,13136.437996069995,28975.570744080003,53254.3521444 2026-03-12,21:17:07.000,71,11149710,6685,0,1773350226,13136.46494130999,31742.77016775,53254.31720880001 2026-03-12,21:17:08.000,71,11149688,6725,0,1773350227,13136.45146869,28975.415663220003,53254.37310576 2026-03-12,21:17:09.000,71,11149704,6885,0,1773350228,13136.45146869,24363.289739429994,53254.44297696 2026-03-12,21:17:10.000,71,11149729,7245,0,1773350229,13136.45146869,28514.057153849993,53254.3521444 2026-03-12,21:17:11.000,71,11149711,7245,0,1773350230,13136.46494130999,30358.765130939995,53254.47092544 2026-03-12,21:17:12.000,71,11149689,7325,0,1773350231,13136.458204999995,27130.298836589995,53254.47791256001 2026-03-12,21:17:13.000,71,11149708,6685,0,1773350232,13136.41105083,30819.84872424,53254.48489968001 2026-03-12,21:17:15.000,71,11149702,6845,0,1773350234,13136.41105083,31742.079353010005,53254.50586104001 2026-03-12,21:17:16.000,71,11149714,6925,0,1773350235,13136.397578209995,25285.17496083,53254.52682240001 2026-03-12,21:17:17.000,71,11149691,7325,0,1773350236,13136.3908419,30819.54561165,53254.51983528 2026-03-12,21:17:18.000,71,11149663,7125,0,1773350237,13136.3908419,28974.731897610007,53254.533809520006 2026-03-12,21:17:19.000,71,11149688,6685,0,1773350238,13136.357160349995,29435.843687429995,53254.58970648 2026-03-12,21:17:20.000,71,11149674,6965,0,1773350239,13136.33021511,26668.679509409994,53254.56874512 2026-03-12,21:17:21.000,71,11149655,7245,0,1773350240,13136.36389665999,30358.285790099995,53254.54778376 2026-03-12,21:17:22.000,71,11149676,6925,0,1773350241,13136.31000618,28052.36028624,53254.50586104001 2026-03-12,21:17:23.000,71,11149721,7245,0,1773350242,13136.26958832,28052.36028624,53254.561758 2026-03-12,21:17:24.000,71,11149640,6885,0,1773350243,13136.28306093999,32664.465062639996,53254.56874512 2026-03-12,21:17:26.000,71,11149700,6925,0,1773350245,13136.276324629995,32664.59194698,53254.55477088001 2026-03-12,21:17:27.000,71,11149645,7565,0,1773350246,13136.26958832,29436.203193060006,53254.50586104001 2026-03-12,21:17:28.000,71,11149678,6605,0,1773350247,13136.28979725,26207.80034088,53254.57573224001 2026-03-12,21:17:29.000,71,11149668,6845,0,1773350248,13136.28979725,32203.508353679994,53254.61765496 2026-03-12,21:17:30.000,71,11149684,7405,0,1773350249,13136.28979725,27130.327033110007,53254.61765496 2026-03-12,21:17:31.000,71,11149688,7045,0,1773350250,13136.31000618,28975.12664889,53254.512848160004 2026-03-12,21:17:32.000,71,11149695,7325,0,1773350251,13136.31000618,28513.97961342,53254.43598984001 2026-03-12,21:17:33.000,71,11149669,7205,0,1773350252,13136.34368772999,30358.828573110004,53254.561758 2026-03-12,21:17:34.000,71,11149686,6885,0,1773350253,13136.377369279995,31742.389514730006,53254.56874512 2026-03-12,21:17:35.000,71,11149733,7605,0,1773350254,13136.417787139995,28513.944367770004,53254.582719360005 2026-03-12,21:17:37.000,71,11149718,7045,0,1773350256,13136.42452344999,32203.628188889998,53254.56874512 2026-03-12,21:17:38.000,71,11149698,6605,0,1773350257,13136.41105083,29897.58284982,53254.561758 2026-03-12,21:17:39.000,71,11149653,7405,0,1773350258,13136.417787139995,30358.842671370003,53254.582719360005 2026-03-12,21:17:40.000,71,11149737,7205,0,1773350259,13136.40431451999,25285.619056020005,53254.65957768 2026-03-12,21:17:41.000,71,11149684,6885,0,1773350260,13136.417787139995,28514.064202980007,53254.65957768 2026-03-12,21:17:42.000,71,11149754,7125,0,1773350261,13136.42452344999,24824.464971420006,53254.61066784 2026-03-12,21:17:43.000,71,11149700,6845,0,1773350262,13136.38410558999,21596.111463149995,53254.60368072001 2026-03-12,21:17:44.000,71,11149698,6805,0,1773350263,13136.316742489995,29436.633189989996,53254.680539040004 2026-03-12,21:17:45.000,71,11149704,6725,0,1773350264,13136.32347879999,28514.353217309996,53254.70848752 2026-03-12,21:17:46.000,71,11149727,7365,0,1773350265,13136.30326986999,31742.840659049994,53254.67355192001 2026-03-12,21:17:48.000,71,11149732,6725,0,1773350267,13136.18201628999,26669.57474892,53254.71547464 2026-03-12,21:17:49.000,71,11149701,7165,0,1773350268,13136.148334739999,28514.45190513,53254.70848752 2026-03-12,21:17:50.000,71,11149719,7405,0,1773350269,13136.107916879999,28514.437806870003,53254.61066784 2026-03-12,21:17:51.000,71,11149690,7005,0,1773350270,13136.094444259994,33587.724864389995,53254.61066784 2026-03-12,21:17:52.000,71,11149720,6765,0,1773350271,13136.033817469994,35893.73495781,53254.5966936 2026-03-12,21:17:53.000,71,11149698,6765,0,1773350272,13136.006872229998,27591.974556810004,53254.61066784 2026-03-12,21:17:54.000,71,11149706,7005,0,1773350273,13135.919300199988,28975.570744080003,53254.56874512 2026-03-12,21:17:55.000,71,11149707,7245,0,1773350274,13135.858673409988,29897.984650230006,53254.61066784 2026-03-12,21:17:56.000,71,11149722,6685,0,1773350275,13135.831728169993,27130.71473526,53254.58970648 2026-03-12,21:17:57.000,71,11149718,6925,0,1773350276,13135.784573999998,30359.110538310008,53254.47791256001 2026-03-12,21:17:59.000,71,11149689,7285,0,1773350278,13135.636375180002,25285.872824699996,53254.48489968001 2026-03-12,21:18:00.000,71,11149692,6685,0,1773350279,13135.622902559997,27130.672440480004,53254.561758 2026-03-12,21:18:01.000,71,11149647,7245,0,1773350280,13135.575748390002,28053.072248369994,53254.48489968001 2026-03-12,21:18:02.000,71,11149671,7405,0,1773350281,13135.542066839997,28975.507301909995,53254.47092544 2026-03-12,21:18:03.000,71,11149670,6885,0,1773350282,13135.488176359991,34971.158921669994,53254.44297696 2026-03-12,21:18:04.000,71,11149692,6845,0,1773350283,13135.461231119996,31281.552640979993,53254.42900272 2026-03-12,21:18:05.000,71,11149701,7165,0,1773350284,13135.441022189996,28053.185034449998,53254.50586104001 2026-03-12,21:18:06.000,71,11149752,6845,0,1773350285,13135.447758499991,29898.005797620004,53254.512848160004 2026-03-12,21:18:07.000,71,11149690,6765,0,1773350286,13135.400604329996,26669.624092829996,53254.44297696 2026-03-12,21:18:08.000,71,11149709,7245,0,1773350287,13135.41407695,27592.094392019993,53254.43598984001 2026-03-12,21:18:10.000,71,11149656,7045,0,1773350289,13135.454494810001,34971.518427300005,53254.44996408 2026-03-12,21:18:11.000,71,11149756,6925,0,1773350290,13135.427549569991,25286.225281199993,53254.415028480005 2026-03-12,21:18:12.000,71,11149687,7405,0,1773350291,13135.434285880001,28514.705673810007,53254.44297696 2026-03-12,21:18:13.000,71,11149689,7525,0,1773350292,13135.441022189996,23902.71368349,53254.40105424 2026-03-12,21:18:14.000,71,11149747,7605,0,1773350293,13135.441022189996,34510.56876747,53254.40105424 2026-03-12,21:18:15.000,71,11149725,7325,0,1773350294,13135.461231119996,32204.643263610007,53254.3521444 2026-03-12,21:18:16.000,71,11149688,7045,0,1773350295,13135.434285880001,28976.212214910003,53254.3521444 2026-03-12,21:18:17.000,71,11149674,7165,0,1773350296,13135.441022189996,29898.71071062,53254.345157280004 2026-03-12,21:18:18.000,71,11149701,7645,0,1773350297,13135.461231119996,30359.99167956,53254.35913152001 2026-03-12,21:18:19.000,71,11149683,7565,0,1773350298,13135.474703740001,31282.412634840002,53254.32419592 2026-03-12,21:18:21.000,71,11149679,7365,0,1773350300,13135.501648979996,31282.525420920007,53254.3521444 2026-03-12,21:18:22.000,71,11149697,7365,0,1773350301,13135.508385289992,28976.543524020002,53254.37310576 2026-03-12,21:18:23.000,71,11149701,7365,0,1773350302,13135.501648979996,31282.673452650008,53254.39406712 2026-03-12,21:18:24.000,71,11149726,6685,0,1773350303,13135.528594219992,29437.831542090003,53254.33817016001 2026-03-12,21:18:25.000,71,11149660,6845,0,1773350304,13135.515121600001,27593.13766326,53254.37310576 2026-03-12,21:18:26.000,71,11149675,7405,0,1773350305,13135.548803149992,25287.007734629995,53254.345157280004 2026-03-12,21:18:27.000,71,11149709,7605,0,1773350306,13135.521857909996,31744.010814630004,53254.33118304 2026-03-12,21:18:28.000,71,11149704,6765,0,1773350307,13135.528594219992,33127.72683711001,53254.33118304 2026-03-12,21:18:29.000,71,11149703,7205,0,1773350308,13135.515121600001,30360.47806953,53254.35913152001 2026-03-12,21:18:30.000,71,11149719,7125,0,1773350309,13135.528594219992,30360.48511866,53254.31720880001 2026-03-12,21:18:32.000,71,11149705,7205,0,1773350311,13135.528594219992,28054.42568133,53254.212402 2026-03-12,21:18:33.000,71,11149677,7165,0,1773350312,13135.542066839997,31282.863779160005,53254.2822732 2026-03-12,21:18:34.000,71,11149720,6565,0,1773350313,13135.562275769997,35433.743979659994,53254.26829896001 2026-03-12,21:18:35.000,71,11149711,7285,0,1773350314,13135.595957320002,25748.274605309998,53254.296247440005 2026-03-12,21:18:36.000,71,11149711,7165,0,1773350315,13135.609429939992,30821.61805587,53254.20541488 2026-03-12,21:18:37.000,71,11149673,7325,0,1773350316,13135.616166250002,24825.82545351,53254.22637624 2026-03-12,21:18:38.000,71,11149681,7125,0,1773350317,13135.589221009992,28515.474028979996,53254.31022168001 2026-03-12,21:18:39.000,71,11149724,6725,0,1773350318,13135.609429939992,28976.621064449995,53254.33118304 2026-03-12,21:18:40.000,71,11149718,6725,0,1773350319,13135.636375180002,28976.663359230006,53254.30323456 2026-03-12,21:18:41.000,71,11149739,7245,0,1773350320,13135.697001970002,28976.599917059997,53254.31022168001 2026-03-12,21:18:43.000,71,11149688,6765,0,1773350322,13135.771101379993,33127.550608859994,53254.28926032001 2026-03-12,21:18:44.000,71,11149543,7205,0,1773350323,13135.838464480003,33127.4660193,53254.247337600005 2026-03-12,21:18:45.000,71,11149720,6765,0,1773350324,13135.905827579998,30360.189055199997,53254.2822732 2026-03-12,21:18:46.000,71,11149717,7405,0,1773350325,13135.986663299998,26670.54047973,53254.26829896001 2026-03-12,21:18:47.000,71,11149669,7325,0,1773350326,13136.047290089999,32205.073260539997,53254.26829896001 2026-03-12,21:18:48.000,71,11149751,7245,0,1773350327,13136.101180569989,27131.750957369994,53254.28926032001 2026-03-12,21:18:49.000,71,11149717,7445,0,1773350328,13136.175279979994,30360.217251719994,53254.296247440005 2026-03-12,21:18:50.000,71,11149704,6965,0,1773350329,13136.235906769994,27131.793252150004,53254.24035048001 2026-03-12,21:18:51.000,71,11149718,6925,0,1773350330,13136.316742489995,34049.985662399995,53254.30323456 2026-03-12,21:18:52.000,71,11149684,7005,0,1773350331,13136.3908419,29437.923180779995,53254.31720880001 2026-03-12,21:18:54.000,71,11149722,6805,0,1773350333,13136.54577702999,27131.962431270003,53254.26131184 2026-03-12,21:18:55.000,71,11149717,7365,0,1773350334,13136.633349060001,30821.77313673,53254.25432472 2026-03-12,21:18:56.000,71,11149710,6845,0,1773350335,13136.700712159996,25748.457882689996,53254.345157280004 2026-03-12,21:18:57.000,71,11149720,7045,0,1773350336,13136.747866329992,32666.685538589998,53254.30323456 2026-03-12,21:18:58.000,71,11149750,6965,0,1773350337,13136.815229430002,27132.244396470007,53254.38009288 2026-03-12,21:18:59.000,71,11149677,7405,0,1773350338,13136.889328839992,35434.19512398,53254.3521444 2026-03-12,21:19:00.000,71,11149695,7325,0,1773350339,13136.923010389997,28977.297780930006,53254.37310576 2026-03-12,21:19:01.000,71,11149732,7045,0,1773350340,13136.929746699992,29899.80332577,53254.40105424 2026-03-12,21:19:02.000,71,11149683,7525,0,1773350341,13137.044263969998,32205.961450920004,53254.40804136001 2026-03-12,21:19:03.000,71,11149695,7285,0,1773350342,13137.098154449988,29438.747928990007,53254.40105424 2026-03-12,21:19:05.000,71,11149713,7365,0,1773350344,13137.192462789993,26210.450813760006,53254.42900272 2026-03-12,21:19:06.000,71,11149716,6765,0,1773350345,13137.205935409998,28055.454854309995,53254.42900272 2026-03-12,21:19:07.000,71,11149712,7005,0,1773350346,13137.266562199999,27594.350113620007,53254.43598984001 2026-03-12,21:19:08.000,71,11149700,6845,0,1773350347,13137.34066160999,30822.922144919998,53254.44996408 2026-03-12,21:19:09.000,71,11149685,7165,0,1773350348,13137.367606849999,26210.803270260003,53254.47791256001 2026-03-12,21:19:10.000,71,11149746,6845,0,1773350349,13137.38107946999,30823.126569689994,53254.4918868 2026-03-12,21:19:11.000,71,11149728,6925,0,1773350350,13137.40128839999,27594.702570120004,53254.47791256001 2026-03-12,21:19:12.000,71,11149701,7285,0,1773350351,13137.44844257,28055.990588190005,53254.45695120001 2026-03-12,21:19:13.000,71,11149686,6565,0,1773350352,13137.50233304999,28517.250409739994,53254.45695120001 2026-03-12,21:19:14.000,71,11149688,6845,0,1773350353,13137.556223529995,32207.13865563,53254.463938320005 2026-03-12,21:19:16.000,71,11149722,6725,0,1773350355,13137.56969615,30362.261499419998,53254.4918868 2026-03-12,21:19:17.000,71,11149706,6965,0,1773350356,13137.58990508,30823.507222710003,53254.49887392 2026-03-12,21:19:18.000,71,11149697,7165,0,1773350357,13137.637059249995,32207.159803019997,53254.48489968001 2026-03-12,21:19:19.000,71,11149691,7245,0,1773350358,13137.637059249995,30823.457878800007,53254.561758 2026-03-12,21:19:20.000,71,11149704,6685,0,1773350359,13137.64379555999,32668.320936749995,53254.54079664 2026-03-12,21:19:21.000,71,11149722,6885,0,1773350360,13137.65053187,32668.27864197,53254.561758 2026-03-12,21:19:22.000,71,11149669,7365,0,1773350361,13137.6707408,27594.73781577,53254.61066784 2026-03-12,21:19:23.000,71,11149707,7325,0,1773350362,13137.697686039995,30823.21115925,53254.57573224001 2026-03-12,21:19:24.000,71,11149682,6965,0,1773350363,13137.637059249995,34512.894980369994,53254.61765496 2026-03-12,21:19:25.000,71,11149716,6925,0,1773350364,13137.70442234999,29900.557582680005,53254.63861632 2026-03-12,21:19:27.000,71,11149651,7285,0,1773350366,13137.73136759,22520.830434810006,53254.61066784 2026-03-12,21:19:28.000,71,11149685,7325,0,1773350367,13137.71115866,29439.036943319996,53254.63861632 2026-03-12,21:19:29.000,71,11149679,7165,0,1773350368,13137.71115866,28516.517300220003,53254.58970648 2026-03-12,21:19:30.000,71,11149670,7005,0,1773350369,13137.72463127999,32667.397500720006,53254.62464208001 2026-03-12,21:19:31.000,71,11149629,7365,0,1773350370,13137.738103899996,30361.197080790007,53254.582719360005 2026-03-12,21:19:32.000,71,11149701,7405,0,1773350371,13137.738103899996,24365.383331040008,53254.65957768 2026-03-12,21:19:33.000,71,11149702,6685,0,1773350372,13137.73136759,31283.54049564,53254.60368072001 2026-03-12,21:19:34.000,71,11149747,7565,0,1773350373,13137.75157652,27593.842576259995,53254.582719360005 2026-03-12,21:19:35.000,71,11149742,6885,0,1773350374,13137.76504913999,26210.147701170004,53254.64560344001 2026-03-12,21:19:36.000,71,11149685,7525,0,1773350375,13137.825675929991,28516.24238415,53254.62464208001 2026-03-12,21:19:38.000,71,11149754,6765,0,1773350377,13137.839148549996,29438.68448682,53254.68752616 2026-03-12,21:19:39.000,71,11149741,7525,0,1773350378,13137.866093789991,24826.572661290003,53254.64560344001 2026-03-12,21:19:40.000,71,11149711,7285,0,1773350379,13137.913247960001,32667.256518120004,53254.68752616 2026-03-12,21:19:41.000,71,11149695,7285,0,1773350380,13137.946929509992,29438.712683339996,53254.58970648 2026-03-12,21:19:42.000,71,11149654,6965,0,1773350381,13138.000819989997,30361.147736879997,53254.63861632 2026-03-12,21:19:43.000,71,11149701,7365,0,1773350382,13138.007556299992,32206.01079483,53254.57573224001 2026-03-12,21:19:44.000,71,11149700,6805,0,1773350383,13138.047974159992,27132.603902100003,53254.67355192001 2026-03-12,21:19:45.000,71,11149722,6765,0,1773350384,13138.081655709997,32205.947352660005,53254.6665648 2026-03-12,21:19:46.000,71,11149699,7245,0,1773350385,13138.115337260002,27593.722741050005,53254.65957768 2026-03-12,21:19:47.000,71,11149673,7525,0,1773350386,13138.101864639997,27132.519312539996,53254.70848752 2026-03-12,21:19:49.000,71,11149713,6885,0,1773350388,13138.155755120002,27593.645200619998,53254.69451328001 2026-03-12,21:19:50.000,71,11149663,7205,0,1773350389,13138.175964050002,30822.09739671,53254.736436 2026-03-12,21:19:51.000,71,11149687,7245,0,1773350390,13138.196172980002,29899.65529404,53254.77137160001 2026-03-12,21:19:52.000,71,11149697,7484,0,1773350391,13138.223118219998,29438.381374229997,53254.78534584 2026-03-12,21:19:53.000,71,11149695,7125,0,1773350392,13138.243327149998,33128.100441,53254.736436 2026-03-12,21:19:54.000,71,11149740,6685,0,1773350393,13138.175964050002,28977.170896590003,53254.76438448 2026-03-12,21:19:55.000,71,11149663,7205,0,1773350394,13138.196172980002,30360.78823125,53254.76438448 2026-03-12,21:19:56.000,71,11149675,7325,0,1773350395,13138.209645599993,25287.388387650004,53254.77137160001 2026-03-12,21:19:57.000,71,11149719,7205,0,1773350396,13138.229854529993,30360.760034730003,53254.8063072 2026-03-12,21:19:58.000,71,11149698,6605,0,1773350397,13138.236590840002,31744.405565909998,53254.82726856 2026-03-12,21:20:00.000,71,11149699,7205,0,1773350399,13138.209645599993,25748.535423120004,53254.8761784 2026-03-12,21:20:01.000,71,11149699,7085,0,1773350400,13138.223118219998,31282.997712630007,53254.85521704 2026-03-12,21:20:02.000,71,11149697,7165,0,1773350401,13138.223118219998,27593.236351080006,53254.8063072 2026-03-12,21:20:03.000,71,11149699,7565,0,1773350402,13138.182700359997,26670.751953629995,53254.91111400001 2026-03-12,21:20:04.000,71,11149718,6725,0,1773350403,13138.216381910002,26209.492132080006,53254.90412688 2026-03-12,21:20:05.000,71,11149650,6805,0,1773350404,13138.223118219998,30360.379381709994,53254.89015264001 2026-03-12,21:20:06.000,71,11149686,6765,0,1773350405,13138.189436669993,28054.256502210003,53255.00893368001 2026-03-12,21:20:07.000,71,11149692,6965,0,1773350406,13138.216381910002,32205.094407929995,53254.96002384001 2026-03-12,21:20:08.000,71,11149677,7484,0,1773350407,13138.135546190002,28976.621064449995,53254.96002384001 2026-03-12,21:20:09.000,71,11149693,7005,0,1773350408,13138.135546190002,33588.62715303,53254.99495944 2026-03-12,21:20:11.000,71,11149698,6685,0,1773350410,13138.135546190002,26670.52638147,53255.015920800004 2026-03-12,21:20:12.000,71,11149700,6965,0,1773350411,13138.122073569997,31743.75704595,53254.93207536 2026-03-12,21:20:13.000,71,11149712,6805,0,1773350412,13138.108600949992,28054.087323090003,53255.00893368001 2026-03-12,21:20:14.000,71,11149712,6805,0,1773350413,13138.128809879992,30821.272648500002,53255.09976624 2026-03-12,21:20:15.000,71,11149698,7045,0,1773350414,13138.101864639997,33588.4791213,53255.02989504001 2026-03-12,21:20:16.000,71,11149705,7445,0,1773350415,13138.122073569997,28515.149768999996,53255.11374048 2026-03-12,21:20:17.000,71,11149718,7045,0,1773350416,13138.142282499997,25286.676425519996,53255.015920800004 2026-03-12,21:20:18.000,71,11149699,7484,0,1773350417,13138.142282499997,29898.795300180005,53255.02989504001 2026-03-12,21:20:19.000,71,11149679,7165,0,1773350418,13138.189436669993,29898.767103660008,53255.12771472001 2026-03-12,21:20:20.000,71,11149708,6725,0,1773350419,13138.229854529993,29898.809398440004,53255.09277912 2026-03-12,21:20:22.000,71,11149690,7125,0,1773350421,13138.256799770003,26209.09033167,53255.07181776 2026-03-12,21:20:23.000,71,11149711,7405,0,1773350422,13138.283745009998,30360.00577782,53255.14168896 2026-03-12,21:20:24.000,71,11149746,6685,0,1773350423,13138.344371799998,31282.461978749998,53255.148676079996 2026-03-12,21:20:25.000,71,11149661,7285,0,1773350424,13138.378053349988,24825.48004614,53255.183611680004 2026-03-12,21:20:26.000,71,11149734,6645,0,1773350425,13138.418471209989,25747.879854030005,53255.17662456001 2026-03-12,21:20:27.000,71,11149756,6885,0,1773350426,13138.506043239999,31282.41968397,53255.21156016 2026-03-12,21:20:28.000,71,11149686,6605,0,1773350427,13138.532988479994,36355.734938010006,53255.28143136 2026-03-12,21:20:29.000,71,11149661,7525,0,1773350428,13138.573406339994,27131.52538521,53255.26745712 2026-03-12,21:20:30.000,71,11149677,7165,0,1773350429,13138.60035157999,26209.012791240006,53255.21156016 2026-03-12,21:20:31.000,71,11149707,7325,0,1773350430,13138.64076943999,31743.468031619996,53255.28841848 2026-03-12,21:20:33.000,71,11149729,7405,0,1773350432,13138.72834147,29898.597924539994,53255.316366959996 2026-03-12,21:20:34.000,71,11149677,7285,0,1773350433,13138.74181408999,28053.720768330008,53255.32335408001 2026-03-12,21:20:35.000,71,11149683,7245,0,1773350434,13138.78223194999,31743.327049019994,53255.351302560004 2026-03-12,21:20:36.000,71,11149744,6925,0,1773350435,13138.78896826,28976.09942883,53255.38623816 2026-03-12,21:20:37.000,71,11149735,7285,0,1773350436,13138.84285873999,22519.061103180007,53255.41418664001 2026-03-12,21:20:38.000,71,11149722,6725,0,1773350437,13138.84959505,28053.551589209994,53255.47707072 2026-03-12,21:20:39.000,71,11149686,6765,0,1773350438,13138.84959505,28975.895004060003,53255.46309648001 2026-03-12,21:20:40.000,71,11149733,7285,0,1773350439,13138.84959505,28053.48109791,53255.44213512001 2026-03-12,21:20:41.000,71,11149724,6485,0,1773350440,13138.88327659999,33587.886994379995,53255.5050192 2026-03-12,21:20:42.000,71,11149650,6805,0,1773350441,13138.896749219995,28514.557642080006,53255.484057839996 2026-03-12,21:20:44.000,71,11149693,7245,0,1773350443,13138.89001291,28053.248476620007,53255.60283888 2026-03-12,21:20:45.000,71,11149712,6845,0,1773350444,13138.90348552999,30359.230373519997,53255.539954800006 2026-03-12,21:20:46.000,71,11149722,6925,0,1773350445,13138.93043077,28514.360266439995,53255.539954800006 2026-03-12,21:20:47.000,71,11149660,6885,0,1773350446,13138.99105756,30820.405605509994,53255.51200632001 2026-03-12,21:20:48.000,71,11149711,7405,0,1773350447,13138.94390338999,28975.535498430007,53255.54694192 2026-03-12,21:20:49.000,71,11149673,7365,0,1773350448,13138.98432124999,21135.034918980004,53255.67271008 2026-03-12,21:20:50.000,71,11149738,6765,0,1773350449,13138.977584939996,30359.089390919995,53255.651748719996 2026-03-12,21:20:51.000,71,11149666,6885,0,1773350450,13139.018002799996,28975.46500713,53255.72860704001 2026-03-12,21:20:52.000,71,11149685,7405,0,1773350451,13139.01126649,35893.55168043,53255.637774480005 2026-03-12,21:20:53.000,71,11149663,7405,0,1773350452,13139.044948039991,28514.219283839993,53255.67969720001 2026-03-12,21:20:55.000,71,11149670,7005,0,1773350454,13139.098838519996,25746.942319740003,53255.707645680006 2026-03-12,21:20:56.000,71,11149639,7525,0,1773350455,13139.166201619992,30358.955457450007,53255.784504 2026-03-12,21:20:57.000,71,11149674,7125,0,1773350456,13139.206619479992,28975.359270179993,53255.784504 2026-03-12,21:20:58.000,71,11149666,7085,0,1773350457,13139.220092099997,28975.345171919995,53255.83341384 2026-03-12,21:20:59.000,71,11149706,6805,0,1773350458,13139.253773650002,29436.56974782,53255.77751688001 2026-03-12,21:21:00.000,71,11149703,7365,0,1773350459,13139.307664129992,32665.000796520006,53255.77052976 2026-03-12,21:21:01.000,71,11149644,6885,0,1773350460,13139.361554609997,32665.028993040003,53255.819439599996 2026-03-12,21:21:02.000,71,11149721,7365,0,1773350461,13139.422181399997,25285.788235140004,53255.79149112 2026-03-12,21:21:03.000,71,11149711,7605,0,1773350462,13139.489544499993,31281.453953160002,53255.784504 2026-03-12,21:21:04.000,71,11149686,6765,0,1773350463,13139.503017119998,27591.889967249997,53255.784504 2026-03-12,21:21:06.000,71,11149691,7525,0,1773350465,13139.604061769998,29436.809418239995,53255.90328504 2026-03-12,21:21:07.000,71,11149685,7325,0,1773350466,13139.657952249989,28053.206181839996,53255.89629792001 2026-03-12,21:21:08.000,71,11149699,7245,0,1773350467,13139.711842729994,25286.013807299998,53255.86834944001 2026-03-12,21:21:09.000,71,11149680,6565,0,1773350468,13139.765733209999,26669.631141959995,53255.86136232 2026-03-12,21:21:10.000,71,11149695,7365,0,1773350469,13139.772469519994,28053.31191879,53255.8893108 2026-03-12,21:21:11.000,71,11149718,6765,0,1773350470,13139.812887379994,28053.33306618,53255.91027216 2026-03-12,21:21:12.000,71,11149685,7205,0,1773350471,13139.84656893,32665.437842579995,53255.86834944001 2026-03-12,21:21:13.000,71,11149713,7205,0,1773350472,13139.833096309994,26208.59689257,53255.91725928001 2026-03-12,21:21:14.000,71,11149665,7125,0,1773350473,13139.853305239994,29898.20317326,53255.924246400005 2026-03-12,21:21:15.000,71,11149538,6885,0,1773350474,13139.88025047999,23902.509258720005,53255.924246400005 2026-03-12,21:21:17.000,71,11149538,7085,0,1773350476,13139.873514169994,25286.13364251,53255.99411760001 2026-03-12,21:21:18.000,71,11149558,6965,0,1773350477,13139.84656893,30359.392503509996,53255.959182 2026-03-12,21:21:19.000,71,11149693,7325,0,1773350478,13139.812887379994,30359.36430699,53255.95219488 2026-03-12,21:21:20.000,71,11149678,6725,0,1773350479,13139.83983261999,26669.72278065,53256.00110472 2026-03-12,21:21:21.000,71,11149708,6805,0,1773350480,13139.806151069999,29898.146780220006,53255.98014336 2026-03-12,21:21:22.000,71,11149688,6685,0,1773350481,13139.772469519994,23441.228289780003,53255.987130479996 2026-03-12,21:21:23.000,71,11149696,6765,0,1773350482,13139.772469519994,33587.703717,53256.00110472 2026-03-12,21:21:24.000,71,11149695,7165,0,1773350483,13139.77920582999,26208.462959099998,53255.98014336 2026-03-12,21:21:25.000,71,11149681,7165,0,1773350484,13139.732051659994,23441.2564863,53256.022066080004 2026-03-12,21:21:26.000,71,11149747,7045,0,1773350485,13139.718579039989,26669.701633260003,53255.959182 2026-03-12,21:21:28.000,71,11149720,6485,0,1773350487,13139.698370109989,28514.501249039997,53255.94520776001 2026-03-12,21:21:29.000,71,11149708,6885,0,1773350488,13139.684897489999,28975.697628420006,53255.987130479996 2026-03-12,21:21:30.000,71,11149715,7085,0,1773350489,13139.657952249989,28975.77516885,53255.98014336 2026-03-12,21:21:31.000,71,11149706,6725,0,1773350490,13139.671424869994,28514.599936860002,53255.973156240005 2026-03-12,21:21:32.000,71,11149699,7165,0,1773350491,13139.631007009993,29436.90810606,53256.01507896001 2026-03-12,21:21:33.000,71,11149784,6605,0,1773350492,13139.644479629998,27130.87686525,53255.987130479996 2026-03-12,21:21:34.000,71,11149725,7365,0,1773350493,13139.590589149993,30359.286766560006,53255.973156240005 2026-03-12,21:21:35.000,71,11149778,6605,0,1773350494,13139.624270699998,28975.662382769995,53256.00809184 2026-03-12,21:21:36.000,71,11149697,7484,0,1773350495,13139.570380219993,27592.03799898,53256.06398880001 2026-03-12,21:21:37.000,71,11149726,6845,0,1773350496,13139.604061769998,29436.90810606,53256.0290532 2026-03-12,21:21:39.000,71,11149698,6885,0,1773350498,13139.617534389989,34048.914194640005,53255.99411760001 2026-03-12,21:21:40.000,71,11149719,7445,0,1773350499,13139.570380219993,32665.360302150002,53255.96616912001 2026-03-12,21:21:41.000,71,11149719,7365,0,1773350500,13139.583852839998,31281.771164010002,53256.01507896001 2026-03-12,21:21:42.000,71,11149698,7445,0,1773350501,13139.604061769998,28975.739923200003,53256.00809184 2026-03-12,21:21:43.000,71,11149697,7365,0,1773350502,13139.590589149993,25747.322972759997,53255.94520776001 2026-03-12,21:21:44.000,71,11149713,7405,0,1773350503,13139.610798079993,26208.632138219997,53255.973156240005 2026-03-12,21:21:45.000,71,11149695,7165,0,1773350504,13139.590589149993,28053.523392689996,53255.99411760001 2026-03-12,21:21:46.000,71,11149707,7125,0,1773350505,13139.610798079993,31743.214262940004,53255.987130479996 2026-03-12,21:21:47.000,71,11149686,6845,0,1773350506,13139.617534389989,28514.860754670008,53255.88232368 2026-03-12,21:21:48.000,71,11149698,6885,0,1773350507,13139.631007009993,32665.71275865,53255.91725928001 2026-03-12,21:21:50.000,71,11149723,7325,0,1773350509,13139.671424869994,28514.973540749997,53255.91027216 2026-03-12,21:21:51.000,71,11149641,7205,0,1773350510,13139.671424869994,29437.436790809996,53255.8893108 2026-03-12,21:21:52.000,71,11149648,6725,0,1773350511,13139.657952249989,27592.601929380005,53255.875336560006 2026-03-12,21:21:53.000,71,11149733,7245,0,1773350512,13139.678161179989,31282.328045279995,53255.8893108 2026-03-12,21:21:54.000,71,11149702,6765,0,1773350513,13139.664688559998,30821.12461677,53255.88232368 2026-03-12,21:21:55.000,71,11149681,7205,0,1773350514,13139.711842729994,34971.962522489994,53255.86834944001 2026-03-12,21:21:56.000,71,11149682,6765,0,1773350515,13139.711842729994,27592.594880250006,53255.88232368 2026-03-12,21:21:57.000,71,11149716,6885,0,1773350516,13139.738787969989,36816.726892620005,53255.819439599996 2026-03-12,21:21:58.000,71,11149695,7165,0,1773350517,13139.725315349999,27131.299813050005,53255.84738808001 2026-03-12,21:21:59.000,71,11149677,7205,0,1773350518,13139.691633799994,31743.439835099998,53255.79149112 2026-03-12,21:22:01.000,71,11149701,7445,0,1773350520,13139.610798079993,33127.00077672,53255.74956840001 2026-03-12,21:22:02.000,71,11149733,7205,0,1773350521,13139.577116529988,28976.10647796,53255.805465360005 2026-03-12,21:22:03.000,71,11149715,7205,0,1773350522,13139.563643909998,31743.397540320002,53255.77751688001 2026-03-12,21:22:04.000,71,11149644,6645,0,1773350523,13139.523226049998,27131.35620609,53255.81245248 2026-03-12,21:22:05.000,71,11149700,6965,0,1773350524,13139.503017119998,31282.158866159996,53255.79149112 2026-03-12,21:22:06.000,71,11149687,7205,0,1773350525,13139.469335569993,24825.282670500004,53255.805465360005 2026-03-12,21:22:07.000,71,11149728,6885,0,1773350526,13139.395236160002,27131.306862180005,53255.82642672001 2026-03-12,21:22:08.000,71,11149705,7005,0,1773350527,13139.388499849993,30821.018879819996,53255.86136232 2026-03-12,21:22:09.000,71,11149669,7125,0,1773350528,13139.300927819997,28053.79830876,53255.784504 2026-03-12,21:22:10.000,71,11149681,7325,0,1773350529,13139.247037339992,34049.661402419995,53255.83341384 2026-03-12,21:22:12.000,71,11149669,7325,0,1773350531,13139.233564720002,28976.41663968,53255.784504 2026-03-12,21:22:13.000,71,11149705,7165,0,1773350532,13139.166201619992,27131.617023900006,53255.79149112 2026-03-12,21:22:14.000,71,11149698,6605,0,1773350533,13139.179674239997,27592.905041970007,53255.77751688001 2026-03-12,21:22:15.000,71,11149690,7205,0,1773350534,13139.139256379996,34511.125648739995,53255.79149112 2026-03-12,21:22:16.000,71,11149685,7245,0,1773350535,13139.112311140001,31282.75099308,53255.74258128 2026-03-12,21:22:17.000,71,11149695,7445,0,1773350536,13139.152729000001,34050.07025196,53255.74956840001 2026-03-12,21:22:18.000,71,11149717,7445,0,1773350537,13139.166201619992,29899.16890407,53255.72161992 2026-03-12,21:22:19.000,71,11149733,7285,0,1773350538,13139.119047449996,29438.01481947,53255.70065856001 2026-03-12,21:22:20.000,71,11149702,6765,0,1773350539,13139.119047449996,32666.474064690003,53255.651748719996 2026-03-12,21:22:21.000,71,11149686,6965,0,1773350540,13139.085365899991,28976.797292699994,53255.67969720001 2026-03-12,21:22:23.000,71,11149688,6885,0,1773350542,13139.03147542,29899.232346239995,53255.69367144 2026-03-12,21:22:24.000,71,11149739,7245,0,1773350543,13138.97084863,24364.643172390002,53255.756555520005 2026-03-12,21:22:25.000,71,11149675,7325,0,1773350544,13138.98432124999,28515.551569410003,53255.74956840001 2026-03-12,21:22:26.000,71,11149684,6765,0,1773350545,13138.92369445999,28515.488127239994,53255.61681312 2026-03-12,21:22:27.000,71,11149720,7045,0,1773350546,13138.96411231999,28976.677457490005,53255.67969720001 2026-03-12,21:22:28.000,71,11149677,7445,0,1773350547,13138.9506397,30360.252497370006,53255.7146328 2026-03-12,21:22:29.000,71,11149648,6805,0,1773350548,13138.896749219995,34049.872876320005,53255.70065856001 2026-03-12,21:22:30.000,71,11149722,6845,0,1773350549,13138.896749219995,30821.413631100004,53255.651748719996 2026-03-12,21:22:31.000,71,11149709,7325,0,1773350550,13138.876540289995,23903.242368239997,53255.72161992 2026-03-12,21:22:32.000,71,11149660,7005,0,1773350551,13138.836122429995,26670.434742779995,53255.67271008 2026-03-12,21:22:34.000,71,11149709,7245,0,1773350553,13138.89001291,33127.36028235,53255.59585176 2026-03-12,21:22:35.000,71,11149691,7125,0,1773350554,13138.937167079996,30360.041023469996,53255.61681312 2026-03-12,21:22:36.000,71,11149717,7285,0,1773350555,13138.9506397,29437.598920799996,53255.686684320004 2026-03-12,21:22:37.000,71,11149649,7285,0,1773350556,13139.01126649,28053.94634049,53255.651748719996 2026-03-12,21:22:38.000,71,11149742,6725,0,1773350557,13139.038211729996,28515.11452335,53255.70065856001 2026-03-12,21:22:39.000,71,11149703,7165,0,1773350558,13139.038211729996,34049.57681286,53255.63078736001 2026-03-12,21:22:40.000,71,11149666,6885,0,1773350559,13139.018002799996,26670.244416269998,53255.74258128 2026-03-12,21:22:41.000,71,11149682,6845,0,1773350560,13139.071893280001,28053.840603539997,53255.66572296 2026-03-12,21:22:42.000,71,11149691,7445,0,1773350561,13139.112311140001,33127.120611930004,53255.70065856001 2026-03-12,21:22:43.000,71,11149692,6725,0,1773350562,13139.078629589996,29437.436790809996,53255.707645680006 2026-03-12,21:22:45.000,71,11149683,7325,0,1773350564,13139.213355790002,29898.661366710003,53255.70065856001 2026-03-12,21:22:46.000,71,11149654,6805,0,1773350565,13139.172937930001,28976.226313170002,53255.67969720001 2026-03-12,21:22:47.000,71,11149725,7325,0,1773350566,13139.145992689992,28976.325000990008,53255.67969720001 2026-03-12,21:22:48.000,71,11149671,7125,0,1773350567,13139.152729000001,26670.307858440006,53255.7146328 2026-03-12,21:22:49.000,71,11149679,7365,0,1773350568,13139.213355790002,30359.99872869,53255.66572296 2026-03-12,21:22:50.000,71,11149697,7125,0,1773350569,13139.206619479992,28976.522376630004,53255.74956840001 2026-03-12,21:22:51.000,71,11149699,7245,0,1773350570,13139.233564720002,28054.14371613,53255.73559416 2026-03-12,21:22:52.000,71,11149655,7245,0,1773350571,13139.280718889997,32205.101457059995,53255.72860704001 2026-03-12,21:22:53.000,71,11149654,6885,0,1773350572,13139.294191510002,33127.578805380006,53255.81245248 2026-03-12,21:22:54.000,71,11149699,7205,0,1773350573,13139.287455199992,27131.906038229994,53255.84040096 2026-03-12,21:22:56.000,71,11149731,7205,0,1773350575,13139.321136749997,27593.215203689993,53255.82642672001 2026-03-12,21:22:57.000,71,11149674,6685,0,1773350576,13139.327873059992,29438.064163379997,53255.83341384 2026-03-12,21:22:58.000,71,11149665,7365,0,1773350577,13139.381763539997,28054.503221759995,53255.89629792001 2026-03-12,21:22:59.000,71,11149715,7325,0,1773350578,13139.388499849993,25287.2826507,53255.81245248 2026-03-12,21:23:00.000,71,11149703,7405,0,1773350579,13139.428917709993,25748.598865289998,53255.90328504 2026-03-12,21:23:01.000,71,11149720,6845,0,1773350580,13139.469335569993,33128.03699882999,53255.854375200004 2026-03-12,21:23:02.000,71,11149689,7405,0,1773350581,13139.529962359993,31283.209186530003,53255.8893108 2026-03-12,21:23:03.000,71,11149706,6965,0,1773350582,13139.590589149993,25287.487075469995,53255.94520776001 2026-03-12,21:23:04.000,71,11149724,7045,0,1773350583,13139.617534389989,36817.86885168,53255.924246400005 2026-03-12,21:23:05.000,71,11149707,7405,0,1773350584,13139.718579039989,28516.07320503,53255.91027216 2026-03-12,21:23:07.000,71,11149573,7365,0,1773350586,13139.88698679,32205.954401790004,53255.93123352 2026-03-12,21:23:08.000,71,11149558,7205,0,1773350587,13139.92066833999,28977.424665269995,53256.01507896001 2026-03-12,21:23:09.000,71,11149548,6965,0,1773350588,13139.974558819995,26671.407522719994,53256.00809184 2026-03-12,21:23:10.000,71,11149729,7445,0,1773350589,13140.02171298999,28516.298777189993,53256.05001456 2026-03-12,21:23:11.000,71,11149716,6685,0,1773350590,13140.08907609,29438.754978120007,53256.0290532 2026-03-12,21:23:12.000,71,11149687,7484,0,1773350591,13140.156439189996,28977.481058310004,53256.03604032001 2026-03-12,21:23:13.000,71,11149696,6965,0,1773350592,13140.176648119996,27132.63209862,53256.07796304 2026-03-12,21:23:14.000,71,11149721,7125,0,1773350593,13140.25074753,29438.6562903,53256.11289864001 2026-03-12,21:23:15.000,71,11149752,6885,0,1773350594,13140.264220149991,29899.852669679996,53256.07796304 2026-03-12,21:23:16.000,71,11149765,7405,0,1773350595,13140.297901699996,33589.55763819,53256.19674408 2026-03-12,21:23:18.000,71,11149716,6645,0,1773350597,13140.351792180001,31283.420660429998,53256.210718320006 2026-03-12,21:23:19.000,71,11149710,6645,0,1773350598,13140.345055869991,29899.80332577,53256.23167968001 2026-03-12,21:23:20.000,71,11149690,6805,0,1773350599,13140.378737419996,29899.739883600007,53256.26661528 2026-03-12,21:23:21.000,71,11149680,6805,0,1773350600,13140.392210040001,28516.07320503,53256.28757664 2026-03-12,21:23:22.000,71,11149723,7405,0,1773350601,13140.432627900002,32666.99570031,53256.20373120001 2026-03-12,21:23:23.000,71,11149744,6845,0,1773350602,13140.419155279997,25287.515271990007,53256.22469256 2026-03-12,21:23:24.000,71,11149697,7325,0,1773350603,13140.473045760002,28515.988615470007,53256.32949936001 2026-03-12,21:23:25.000,71,11149709,7205,0,1773350604,13140.452836830002,26671.062115349996,53256.28058952001 2026-03-12,21:23:26.000,71,11149728,6765,0,1773350605,13140.432627900002,28515.90402591,53256.31552512 2026-03-12,21:23:27.000,71,11149693,7205,0,1773350606,13140.446100519992,29899.570704480007,53256.3434736 2026-03-12,21:23:29.000,71,11149742,6605,0,1773350608,13140.452836830002,26670.899985359996,53256.322512239996 2026-03-12,21:23:30.000,71,11149757,7245,0,1773350609,13140.466309449992,29899.380377969996,53256.308538000005 2026-03-12,21:23:31.000,71,11149527,7205,0,1773350610,13140.466309449992,26670.885887099997,53256.3434736 2026-03-12,21:23:32.000,71,11149709,7525,0,1773350611,13140.452836830002,32666.600949030006,53256.42033192001 2026-03-12,21:23:33.000,71,11149736,6885,0,1773350612,13140.452836830002,29438.057114249998,53256.42033192001 2026-03-12,21:23:34.000,71,11149688,6845,0,1773350613,13140.486518379992,30360.513315179996,53256.43430616 2026-03-12,21:23:35.000,71,11149664,6885,0,1773350614,13140.499990999997,27593.222252820007,53256.46924176001 2026-03-12,21:23:36.000,71,11149713,7365,0,1773350615,13140.520199929997,30821.674448909995,53256.42033192001 2026-03-12,21:23:37.000,71,11149661,7045,0,1773350616,13140.574090410002,33127.705689719995,53256.39238344 2026-03-12,21:23:38.000,71,11149685,6965,0,1773350617,13140.587563029992,30360.49216779,53256.378409200006 2026-03-12,21:23:40.000,71,11149700,6885,0,1773350619,13140.627980889993,28976.846636610004,53256.378409200006 2026-03-12,21:23:41.000,71,11149706,6845,0,1773350620,13140.708816609993,29438.092359899994,53256.476228880005 2026-03-12,21:23:42.000,71,11149737,7405,0,1773350621,13140.762707089998,27593.236351080006,53256.39937056001 2026-03-12,21:23:43.000,71,11149687,7165,0,1773350622,13140.796388639988,31744.20114114,53256.44828040001 2026-03-12,21:23:44.000,71,11149681,7325,0,1773350623,13140.843542809998,31282.997712630007,53256.40635768 2026-03-12,21:23:45.000,71,11149678,6885,0,1773350624,13140.890696979994,34050.23943108,53256.50417736 2026-03-12,21:23:46.000,71,11149724,6845,0,1773350625,13140.870488049994,30360.612003000002,53256.546100080006 2026-03-12,21:23:47.000,71,11149661,7325,0,1773350626,13140.944587459999,26670.914083619995,53256.490203119996 2026-03-12,21:23:48.000,71,11149711,7365,0,1773350627,13140.97826900999,27593.30684238,53256.51815160001 2026-03-12,21:23:49.000,71,11149710,7045,0,1773350628,13140.99847793999,27593.271596730003,53256.5530872 2026-03-12,21:23:51.000,71,11149647,7484,0,1773350630,13141.032159489994,27593.201105429995,53256.51116448 2026-03-12,21:23:52.000,71,11149675,7525,0,1773350631,13141.04563211,28976.776145309996,53256.60199704 2026-03-12,21:23:53.000,71,11149707,7405,0,1773350632,13141.05910472999,30360.3300378,53256.58802280001 2026-03-12,21:23:54.000,71,11149714,6405,0,1773350633,13141.07931365999,29899.105461900006,53256.643919760005 2026-03-12,21:23:55.000,71,11149641,7085,0,1773350634,13141.07931365999,31743.89097942,53256.60199704 2026-03-12,21:23:56.000,71,11149645,7085,0,1773350635,13141.112995209995,27592.961435010002,53256.546100080006 2026-03-12,21:23:57.000,71,11149639,7045,0,1773350636,13141.092786279994,25748.049033150004,53256.57404856 2026-03-12,21:23:58.000,71,11149606,6765,0,1773350637,13141.1062589,27131.659318680002,53256.713790960006 2026-03-12,21:23:59.000,71,11149646,6805,0,1773350638,13141.112995209995,30821.265599370003,53256.70680384001 2026-03-12,21:24:00.000,71,11149693,7045,0,1773350639,13141.14667676,28976.40959055,53256.63693264001 2026-03-12,21:24:02.000,71,11149641,7165,0,1773350641,13141.1062589,28053.868800059994,53256.66488112001 2026-03-12,21:24:03.000,71,11149630,6805,0,1773350642,13141.153413069995,28053.847652669996,53256.66488112001 2026-03-12,21:24:04.000,71,11149669,7285,0,1773350643,13141.12646783,28514.980589879997,53256.66488112001 2026-03-12,21:24:05.000,71,11149598,6645,0,1773350644,13141.153413069995,29898.54858063,53256.69981672 2026-03-12,21:24:06.000,71,11149650,6765,0,1773350645,13141.153413069995,27131.243420009996,53256.75571368001 2026-03-12,21:24:07.000,71,11149674,6845,0,1773350646,13141.133204139995,30359.589879150008,53256.68584248001 2026-03-12,21:24:08.000,71,11149643,7205,0,1773350647,13141.13994044999,24825.064147469995,53256.75571368001 2026-03-12,21:24:09.000,71,11149661,7125,0,1773350648,13141.14667676,26669.863763250003,53256.74173944 2026-03-12,21:24:10.000,71,11149672,6645,0,1773350649,13141.09952258999,28975.965495359997,53256.74173944 2026-03-12,21:24:11.000,71,11149657,7205,0,1773350650,13141.06584104,33126.754057169994,53256.70680384001 2026-03-12,21:24:13.000,71,11149625,7045,0,1773350652,13140.99847793999,37277.67655244999,53256.74872656 2026-03-12,21:24:14.000,71,11149627,7005,0,1773350653,13140.958060079989,33126.81045021,53256.74872656 2026-03-12,21:24:15.000,71,11149640,6725,0,1773350654,13140.964796389999,29898.323008470004,53256.7277652 2026-03-12,21:24:16.000,71,11149655,7205,0,1773350655,13140.944587459999,26208.674433000007,53256.67885536 2026-03-12,21:24:17.000,71,11149617,7125,0,1773350656,13140.917642219989,32665.614070829994,53256.7277652 2026-03-12,21:24:18.000,71,11149623,7205,0,1773350657,13140.890696979994,30359.582830019994,53256.68584248001 2026-03-12,21:24:19.000,71,11149713,7245,0,1773350658,13140.883960669998,32204.347200150005,53256.67885536 2026-03-12,21:24:20.000,71,11149647,7605,0,1773350659,13140.870488049994,26669.828517600006,53256.66488112001 2026-03-12,21:24:21.000,71,11149646,6885,0,1773350660,13140.870488049994,32665.508333880003,53256.7277652 2026-03-12,21:24:22.000,71,11149674,6925,0,1773350661,13140.877224359989,27592.19307984,53256.713790960006 2026-03-12,21:24:24.000,71,11149618,6965,0,1773350663,13140.944587459999,30359.329061340002,53256.67186824 2026-03-12,21:24:25.000,71,11149625,7245,0,1773350664,13140.910905909994,27592.150785060003,53256.68584248001 2026-03-12,21:24:26.000,71,11149664,6885,0,1773350665,13140.904169599999,29436.90105693,53256.67186824 2026-03-12,21:24:27.000,71,11149637,7405,0,1773350666,13140.917642219989,29898.0480924,53256.6229584 2026-03-12,21:24:28.000,71,11149693,7165,0,1773350667,13140.890696979994,31742.812462529997,53256.692829600004 2026-03-12,21:24:29.000,71,11149666,6885,0,1773350668,13140.890696979994,27130.71473526,53256.713790960006 2026-03-12,21:24:30.000,71,11149611,7365,0,1773350669,13140.890696979994,28975.556645820005,53256.70680384001 2026-03-12,21:24:31.000,71,11149667,7005,0,1773350670,13140.910905909994,31742.720823840005,53256.65090688 2026-03-12,21:24:32.000,71,11149637,7405,0,1773350671,13140.830070189993,31742.657381669997,53256.67186824 2026-03-12,21:24:33.000,71,11149652,6965,0,1773350672,13140.776179709988,32203.889006700003,53256.67186824 2026-03-12,21:24:35.000,71,11149597,7205,0,1773350674,13140.749234469993,30820.250524649993,53256.70680384001 2026-03-12,21:24:36.000,71,11149676,6885,0,1773350675,13140.648189819993,29897.89301154,53256.67885536 2026-03-12,21:24:37.000,71,11149693,7325,0,1773350676,13140.594299340002,31281.48919881,53256.65090688 2026-03-12,21:24:38.000,71,11149712,6845,0,1773350677,13140.567354099992,28975.472056259998,53256.643919760005 2026-03-12,21:24:39.000,71,11149675,7445,0,1773350678,13140.526936239992,27130.686538740003,53256.60898416 2026-03-12,21:24:40.000,71,11149711,6925,0,1773350679,13140.466309449992,28514.381413830008,53256.60898416 2026-03-12,21:24:41.000,71,11149694,6765,0,1773350680,13140.439364209997,28514.367315569994,53256.69981672 2026-03-12,21:24:42.000,71,11149606,6885,0,1773350681,13140.365264799992,29436.795319979996,53256.74872656 2026-03-12,21:24:43.000,71,11149640,6925,0,1773350682,13140.338319559996,33587.66847135,53256.57404856 2026-03-12,21:24:44.000,71,11149657,7245,0,1773350683,13140.284429079991,32665.296859979993,53256.69981672 2026-03-12,21:24:46.000,71,11149671,7165,0,1773350685,13140.277692769996,31281.580837500005,53256.63693264001 2026-03-12,21:24:47.000,71,11149627,7365,0,1773350686,13140.291165390001,32665.184073900004,53256.56706144001 2026-03-12,21:24:48.000,71,11149622,6605,0,1773350687,13140.284429079991,29436.647288249995,53256.56007432 2026-03-12,21:24:49.000,71,11149571,7205,0,1773350688,13140.27095646,25746.942319740003,53256.56007432 2026-03-12,21:24:50.000,71,11149514,6805,0,1773350689,13140.196857049996,36815.725916159994,53256.56007432 2026-03-12,21:24:51.000,71,11149595,7405,0,1773350690,13140.156439189996,31281.17198796,53256.58103568 2026-03-12,21:24:52.000,71,11149618,6885,0,1773350691,13140.14970288,30819.84167511,53256.65090688 2026-03-12,21:24:53.000,71,11149688,6605,0,1773350692,13140.095812399995,29897.336130270007,53256.58103568 2026-03-12,21:24:54.000,71,11149697,7165,0,1773350693,13140.04865823,28052.543563619998,53256.58802280001 2026-03-12,21:24:55.000,71,11149647,7125,0,1773350694,13139.96782251,32203.332125429995,53256.56007432 2026-03-12,21:24:57.000,71,11149668,6685,0,1773350696,13139.853305239994,27129.988674869994,53256.57404856 2026-03-12,21:24:58.000,71,11149638,6605,0,1773350697,13139.792678449994,29897.216295060003,53256.525138720004 2026-03-12,21:24:59.000,71,11149647,7005,0,1773350698,13139.79941475999,27130.08736269,53256.50417736 2026-03-12,21:25:00.000,71,11149686,6725,0,1773350699,13139.718579039989,30819.67954512,53256.46225464 2026-03-12,21:25:01.000,71,11149617,7125,0,1773350700,13139.671424869994,29897.364326790004,53256.43430616 2026-03-12,21:25:02.000,71,11149628,6765,0,1773350701,13139.631007009993,26207.80739001,53256.525138720004 2026-03-12,21:25:03.000,71,11149659,7445,0,1773350702,13139.631007009993,28975.091403240003,53256.525138720004 2026-03-12,21:25:04.000,71,11149643,7125,0,1773350703,13139.577116529988,29897.498260260007,53256.490203119996 2026-03-12,21:25:05.000,71,11149663,7245,0,1773350704,13139.570380219993,28513.916171250006,53256.44828040001 2026-03-12,21:25:06.000,71,11149686,6725,0,1773350705,13139.556907599988,30820.02495249,53256.483216 2026-03-12,21:25:08.000,71,11149673,7165,0,1773350707,13139.550171289993,34509.673527959996,53256.46225464 2026-03-12,21:25:09.000,71,11149684,7045,0,1773350708,13139.536698669988,27591.643247700005,53256.4133448 2026-03-12,21:25:10.000,71,11149628,7045,0,1773350709,13139.516489739988,30820.16593509,53256.490203119996 2026-03-12,21:25:11.000,71,11149640,6925,0,1773350710,13139.523226049998,29436.612042599998,53256.43430616 2026-03-12,21:25:12.000,71,11149705,7405,0,1773350711,13139.536698669988,27130.644243960007,53256.44129328 2026-03-12,21:25:13.000,71,11149692,6084,0,1773350712,13139.523226049998,28514.31092253,53256.42033192001 2026-03-12,21:25:14.000,71,11149690,5725,0,1773350713,13139.482808189998,25747.167891899997,53256.44828040001 2026-03-12,21:25:15.000,71,11149657,7285,0,1773350714,13139.489544499993,33587.710766129996,53256.39238344 2026-03-12,21:25:16.000,71,11149648,6685,0,1773350715,13139.428917709993,30359.322012210003,53256.45526752 2026-03-12,21:25:17.000,71,11149608,6965,0,1773350716,13139.469335569993,28053.30486966,53256.3434736 2026-03-12,21:25:19.000,71,11149634,6925,0,1773350718,13139.449126639993,30359.399552639996,53256.378409200006 2026-03-12,21:25:20.000,71,11149497,7165,0,1773350719,13139.408708779993,30359.434798290007,53256.32949936001 2026-03-12,21:25:21.000,71,11149632,6685,0,1773350720,13139.341345679997,28975.866807540006,53256.28058952001 2026-03-12,21:25:22.000,71,11149679,7245,0,1773350721,13139.327873059992,32204.220315810002,53256.259628160005 2026-03-12,21:25:23.000,71,11149647,7285,0,1773350722,13139.300927819997,24824.86677183,53256.32949936001 2026-03-12,21:25:24.000,71,11149664,6565,0,1773350723,13139.280718889997,27592.087342889994,53256.28058952001 2026-03-12,21:25:25.000,71,11149514,6925,0,1773350724,13139.273982580002,28514.46600339,53256.33648648 2026-03-12,21:25:26.000,71,11149634,6565,0,1773350725,13139.179674239997,30359.258570039994,53256.2736024 2026-03-12,21:25:27.000,71,11149613,7045,0,1773350726,13139.159465309996,30820.412654640008,53256.30155088001 2026-03-12,21:25:28.000,71,11149617,7245,0,1773350727,13139.098838519996,29436.844663890006,53256.26661528 2026-03-12,21:25:30.000,71,11149599,7005,0,1773350729,13139.085365899991,28053.16388706,53256.30155088001 2026-03-12,21:25:31.000,71,11149654,6885,0,1773350730,13139.065156969991,26208.484106489996,53256.28757664 2026-03-12,21:25:32.000,71,11149637,7205,0,1773350731,13138.997793869996,28053.248476620007,53256.21770544 2026-03-12,21:25:33.000,71,11149620,6845,0,1773350732,13138.97084863,25747.266579720002,53256.26661528 2026-03-12,21:25:34.000,71,11149669,7165,0,1773350733,13138.91022184,32204.170971900006,53256.210718320006 2026-03-12,21:25:35.000,71,11149647,7205,0,1773350734,13138.82938612,28053.46699965,53256.23167968001 2026-03-12,21:25:36.000,71,11149681,7405,0,1773350735,13138.80244087999,33126.747008039994,53256.22469256 2026-03-12,21:25:37.000,71,11149614,6565,0,1773350736,13138.795704569995,30820.80740592,53256.25264104001 2026-03-12,21:25:38.000,71,11149586,6845,0,1773350737,13138.76202301999,25286.394460320007,53256.19674408 2026-03-12,21:25:39.000,71,11149612,6605,0,1773350738,13138.735077779995,26208.91410342,53256.20373120001 2026-03-12,21:25:41.000,71,11149635,7245,0,1773350740,13138.60708789,28053.882898320007,53256.12687288 2026-03-12,21:25:42.000,71,11149694,6925,0,1773350741,13138.58014264999,29898.830545830002,53256.1687956 2026-03-12,21:25:43.000,71,11149609,6965,0,1773350742,13138.53972478999,35433.44086707001,53256.154821359996 2026-03-12,21:25:44.000,71,11149649,7365,0,1773350743,13138.53972478999,27131.750957369994,53256.06398880001 2026-03-12,21:25:45.000,71,11149654,6925,0,1773350744,13138.566670029999,32666.290787310005,53256.05700168 2026-03-12,21:25:46.000,71,11149682,6605,0,1773350745,13138.58014264999,29899.084314509993,53256.091937280005 2026-03-12,21:25:47.000,71,11149643,7445,0,1773350746,13138.586878959999,31743.996716370006,53256.08495016001 2026-03-12,21:25:48.000,71,11149625,7165,0,1773350747,13138.64750575,25287.035931150007,53256.05700168 2026-03-12,21:25:49.000,71,11149674,6805,0,1773350748,13138.66771468,28515.537471150004,53256.03604032001 2026-03-12,21:25:50.000,71,11149644,7125,0,1773350749,13138.714868849995,29438.01481947,53256.03604032001 2026-03-12,21:25:52.000,71,11149686,6925,0,1773350751,13138.78223194999,30821.744940210003,53256.01507896001 2026-03-12,21:25:53.000,71,11149683,7365,0,1773350752,13138.84285873999,26670.85064145,53255.987130479996 2026-03-12,21:25:54.000,71,11149712,6765,0,1773350753,13138.89001291,28515.777141569997,53255.98014336 2026-03-12,21:25:55.000,71,11149714,6605,0,1773350754,13138.937167079996,27132.15275778,53256.00110472 2026-03-12,21:25:56.000,71,11149686,6885,0,1773350755,13138.97084863,29899.528409699997,53255.973156240005 2026-03-12,21:25:57.000,71,11149701,7325,0,1773350756,13138.997793869996,29899.556606219994,53255.98014336 2026-03-12,21:25:58.000,71,11149693,7365,0,1773350757,13139.024739109991,29438.310882930004,53255.94520776001 2026-03-12,21:25:59.000,71,11149683,7125,0,1773350758,13139.058420659996,30360.710690820008,53255.98014336 2026-03-12,21:26:00.000,71,11149717,7445,0,1773350759,13139.024739109991,30821.829529769995,53255.96616912001 2026-03-12,21:26:01.000,71,11149733,7365,0,1773350760,13139.038211729996,31744.292779829993,53255.987130479996 2026-03-12,21:26:03.000,71,11149715,7525,0,1773350762,13138.98432124999,27132.124561260003,53255.94520776001 2026-03-12,21:26:04.000,71,11149671,7205,0,1773350763,13138.9506397,29899.366279709997,53255.86834944001 2026-03-12,21:26:05.000,71,11149693,7125,0,1773350764,13138.91022184,36356.221327980005,53255.8893108 2026-03-12,21:26:06.000,71,11149724,6845,0,1773350765,13138.80917719,31744.017863760004,53255.8893108 2026-03-12,21:26:07.000,71,11149699,7405,0,1773350766,13138.735077779995,28054.341091769995,53255.93123352 2026-03-12,21:26:08.000,71,11149748,6805,0,1773350767,13138.674450989995,28976.677457490005,53255.95219488 2026-03-12,21:26:09.000,71,11149713,7205,0,1773350768,13138.62729682,28976.606966189996,53255.973156240005 2026-03-12,21:26:10.000,71,11149547,7165,0,1773350769,13138.53972478999,28054.150765259998,53255.924246400005 2026-03-12,21:26:11.000,71,11149569,7205,0,1773350770,13138.458889069989,29899.02087234,53255.90328504 2026-03-12,21:26:12.000,71,11149734,6885,0,1773350771,13138.364580729998,30360.217251719994,53255.89629792001 2026-03-12,21:26:14.000,71,11149708,6685,0,1773350773,13138.196172980002,23903.291712150007,53255.76354264 2026-03-12,21:26:15.000,71,11149695,7365,0,1773350774,13138.101864639997,31744.003765500005,53255.756555520005 2026-03-12,21:26:16.000,71,11149691,7005,0,1773350775,13138.027765229992,36356.221327980005,53255.82642672001 2026-03-12,21:26:17.000,71,11149700,7005,0,1773350776,13137.953665820001,32205.425717039994,53255.73559416 2026-03-12,21:26:18.000,71,11149619,7085,0,1773350777,13137.940193199996,29438.212195109998,53255.72860704001 2026-03-12,21:26:19.000,71,11149670,6885,0,1773350778,13137.906511649991,28977.142700070006,53255.72860704001 2026-03-12,21:26:20.000,71,11149671,7325,0,1773350779,13137.879566409996,25287.536419380005,53255.6447616 2026-03-12,21:26:21.000,71,11149679,7325,0,1773350780,13137.913247960001,28054.897973040002,53255.60982600001 2026-03-12,21:26:22.000,71,11149671,7125,0,1773350781,13137.919984269996,28054.996660859993,53255.63078736001 2026-03-12,21:26:23.000,71,11149645,7205,0,1773350782,13137.973874750001,26210.253438119995,53255.539954800006 2026-03-12,21:26:25.000,71,11149670,6525,0,1773350784,13138.088392019992,27132.695540789995,53255.5050192 2026-03-12,21:26:26.000,71,11149664,7085,0,1773350785,13138.175964050002,28516.319924580006,53255.51200632001 2026-03-12,21:26:27.000,71,11149634,7125,0,1773350786,13138.229854529993,30822.442804079998,53255.518993440004 2026-03-12,21:26:28.000,71,11149667,7245,0,1773350787,13138.310690249993,30361.197080790007,53255.53296768001 2026-03-12,21:26:29.000,71,11149616,6925,0,1773350788,13138.344371799998,30361.175933399994,53255.47707072 2026-03-12,21:26:30.000,71,11149623,7445,0,1773350789,13138.411734899993,30822.358214520005,53255.484057839996 2026-03-12,21:26:31.000,71,11149609,7245,0,1773350790,13138.445416449998,28055.046004770003,53255.45610936 2026-03-12,21:26:32.000,71,11149648,6805,0,1773350791,13138.499306929989,27132.533410799995,53255.42816088 2026-03-12,21:26:33.000,71,11149655,7365,0,1773350792,13138.532988479994,31744.595892419995,53255.44213512001 2026-03-12,21:26:34.000,71,11149604,6565,0,1773350793,13138.53972478999,27593.680446269995,53255.39322528001 2026-03-12,21:26:36.000,71,11149608,6925,0,1773350795,13138.58014264999,28054.742892180002,53255.40719952 2026-03-12,21:26:37.000,71,11149490,7205,0,1773350796,13138.546461099999,28977.093356159996,53255.484057839996 2026-03-12,21:26:38.000,71,11149485,7445,0,1773350797,13138.485834309999,29438.247440759995,53255.470083600005 2026-03-12,21:26:39.000,71,11149475,7445,0,1773350798,13138.492570619994,34050.33106977001,53255.46309648001 2026-03-12,21:26:40.000,71,11149468,6925,0,1773350799,13138.425207519998,28054.46092698,53255.44912224 2026-03-12,21:26:41.000,71,11149640,6965,0,1773350800,13138.324162869998,32205.312930960004,53255.518993440004 2026-03-12,21:26:42.000,71,11149601,7445,0,1773350801,13138.256799770003,27131.884890839996,53255.5050192 2026-03-12,21:26:43.000,71,11149638,6845,0,1773350802,13138.182700359997,21597.309815250002,53255.46309648001 2026-03-12,21:26:44.000,71,11149621,7405,0,1773350803,13138.135546190002,28515.375341160005,53255.45610936 2026-03-12,21:26:45.000,71,11149663,7365,0,1773350804,13138.027765229992,28515.382390290004,53255.45610936 2026-03-12,21:26:47.000,71,11149648,6645,0,1773350806,13137.83241224,28976.515327500005,53255.44213512001 2026-03-12,21:26:48.000,71,11149682,6645,0,1773350807,13137.738103899996,34972.24448769,53255.435148 2026-03-12,21:26:49.000,71,11149655,7165,0,1773350808,13137.68421341999,30360.125613030003,53255.421173760005 2026-03-12,21:26:50.000,71,11149663,7525,0,1773350809,13137.697686039995,29437.782198179993,53255.37925104 2026-03-12,21:26:51.000,71,11149620,6725,0,1773350810,13137.61011401,30821.44887675,53255.39322528001 2026-03-12,21:26:52.000,71,11149627,7405,0,1773350811,13137.63032294,29437.789247310007,53255.33732832 2026-03-12,21:26:53.000,71,11149656,6765,0,1773350812,13137.61011401,30821.505269789996,53255.32335408001 2026-03-12,21:26:54.000,71,11149675,7285,0,1773350813,13137.61011401,28515.4317342,53255.33732832 2026-03-12,21:26:55.000,71,11149637,7325,0,1773350814,13137.65053187,24364.52333718,53255.28841848 2026-03-12,21:26:56.000,71,11149673,7165,0,1773350815,13137.677477109995,28054.221256560006,53255.35828968 2026-03-12,21:26:58.000,71,11149639,7085,0,1773350817,13137.79199438,33127.50126495,53255.302392720005 2026-03-12,21:26:59.000,71,11149669,7005,0,1773350818,13137.879566409996,29437.754001659996,53255.28841848 2026-03-12,21:27:00.000,71,11149619,7205,0,1773350819,13137.926720579992,31282.58181396,53255.29540560001 2026-03-12,21:27:01.000,71,11149667,7165,0,1773350820,13137.953665820001,30821.30084502,53255.29540560001 2026-03-12,21:27:02.000,71,11149657,7365,0,1773350821,13137.953665820001,34510.9282731,53255.351302560004 2026-03-12,21:27:03.000,71,11149640,6765,0,1773350822,13137.987347369992,28976.353197510005,53255.3303412 2026-03-12,21:27:04.000,71,11149635,7165,0,1773350823,13138.007556299992,26670.251465399997,53255.3303412 2026-03-12,21:27:05.000,71,11149646,6565,0,1773350824,13138.027765229992,33588.3381387,53255.3303412 2026-03-12,21:27:06.000,71,11149637,7325,0,1773350825,13138.047974159992,29437.450889069994,53255.28841848 2026-03-12,21:27:07.000,71,11149599,7365,0,1773350826,13138.088392019992,25286.577737700005,53255.23950864 2026-03-12,21:27:09.000,71,11149636,6885,0,1773350828,13138.122073569997,28053.81945615,53255.28143136 2026-03-12,21:27:10.000,71,11149640,6685,0,1773350829,13138.189436669993,28515.065179440004,53255.26745712 2026-03-12,21:27:11.000,71,11149609,7285,0,1773350830,13138.175964050002,27592.66537155,53255.3303412 2026-03-12,21:27:12.000,71,11149514,6765,0,1773350831,13138.189436669993,27131.50423782,53255.253482880005 2026-03-12,21:27:13.000,71,11149674,6685,0,1773350832,13138.196172980002,30359.907089999993,53255.302392720005 2026-03-12,21:27:14.000,71,11149626,6805,0,1773350833,13138.162491429997,30359.864795219997,53255.27444424001 2026-03-12,21:27:15.000,71,11149672,6805,0,1773350834,13138.155755120002,24825.374309189996,53255.37925104 2026-03-12,21:27:16.000,71,11149641,7165,0,1773350835,13138.122073569997,32204.71375491,53255.22553440001 2026-03-12,21:27:17.000,71,11149652,7085,0,1773350836,13138.068183089992,32665.903085159996,53255.28841848 2026-03-12,21:27:18.000,71,11149665,7365,0,1773350837,13138.054710470002,30359.8365987,53255.22553440001 2026-03-12,21:27:20.000,71,11149635,7285,0,1773350839,13137.967138439992,32665.755053429995,53255.30937984 2026-03-12,21:27:21.000,71,11149669,7525,0,1773350840,13137.893039030001,28976.08533057,53255.28143136 2026-03-12,21:27:22.000,71,11149646,7205,0,1773350841,13137.798730689996,30359.561682629996,53255.29540560001 2026-03-12,21:27:23.000,71,11149615,7484,0,1773350842,13137.75157652,24363.839571570003,53255.316366959996 2026-03-12,21:27:24.000,71,11149506,6805,0,1773350843,13137.68421341999,28514.663379029997,53255.351302560004 2026-03-12,21:27:25.000,71,11149688,6965,0,1773350844,13137.65053187,27130.961454810007,53255.32335408001 2026-03-12,21:27:26.000,71,11149604,6965,0,1773350845,13137.56295983999,24363.69153984,53255.3303412 2026-03-12,21:27:27.000,71,11149661,7565,0,1773350846,13137.536014599995,31281.714770970008,53255.32335408001 2026-03-12,21:27:28.000,71,11149692,6925,0,1773350847,13137.44170625999,25747.217235810007,53255.34431544001 2026-03-12,21:27:29.000,71,11149638,6885,0,1773350848,13137.434969949994,31281.658377929998,53255.372263920006 2026-03-12,21:27:31.000,71,11149653,7205,0,1773350850,13137.374343159994,29436.703681290004,53255.35828968 2026-03-12,21:27:32.000,71,11149636,6885,0,1773350851,13137.347397919999,29436.682533900006,53255.34431544001 2026-03-12,21:27:33.000,71,11149645,7165,0,1773350852,13137.34066160999,29897.90006067,53255.38623816 2026-03-12,21:27:34.000,71,11149677,7245,0,1773350853,13137.354134229994,29436.612042599998,53255.37925104 2026-03-12,21:27:35.000,71,11149660,6645,0,1773350854,13137.354134229994,29436.612042599998,53255.38623816 2026-03-12,21:27:36.000,71,11149590,6805,0,1773350855,13137.354134229994,28052.959462290004,53255.3303412 2026-03-12,21:27:37.000,71,11149621,7405,0,1773350856,13137.374343159994,24363.346132470004,53255.24649576001 2026-03-12,21:27:38.000,71,11149627,7365,0,1773350857,13137.40128839999,28514.12764515,53255.30937984 2026-03-12,21:27:39.000,71,11149611,7365,0,1773350858,13137.42823364,30820.151836830002,53255.37925104 2026-03-12,21:27:40.000,71,11149661,7005,0,1773350859,13137.4686515,31281.31297056,53255.36527680001 2026-03-12,21:27:42.000,71,11149660,6925,0,1773350861,13137.556223529995,33587.33011311,53255.42816088 2026-03-12,21:27:43.000,71,11149666,6805,0,1773350862,13137.596641389995,32203.77622062,53255.40719952 2026-03-12,21:27:44.000,71,11149674,6685,0,1773350863,13137.66400448999,23902.08631092,53255.42816088 2026-03-12,21:27:45.000,71,11149632,6685,0,1773350864,13137.6707408,35893.438894349994,53255.42816088 2026-03-12,21:27:46.000,71,11149608,6965,0,1773350865,13137.71115866,28052.959462290004,53255.44213512001 2026-03-12,21:27:47.000,71,11149688,7005,0,1773350866,13137.75157652,31281.48214968,53255.35828968 2026-03-12,21:27:48.000,71,11149615,7205,0,1773350867,13137.81220331,27130.630145699994,53255.49104496001 2026-03-12,21:27:49.000,71,11149603,7245,0,1773350868,13137.872830100001,30359.054145269998,53255.5050192 2026-03-12,21:27:50.000,71,11149659,7085,0,1773350869,13137.893039030001,25285.83757905,53255.470083600005 2026-03-12,21:27:51.000,71,11149642,6805,0,1773350870,13137.879566409996,28514.339119049997,53255.484057839996 2026-03-12,21:27:53.000,71,11149660,6885,0,1773350872,13137.940193199996,31281.616083150002,53255.52598056 2026-03-12,21:27:54.000,71,11149629,7285,0,1773350873,13137.940193199996,28514.416659480004,53255.53296768001 2026-03-12,21:27:55.000,71,11149646,6925,0,1773350874,13137.960402129997,32665.275712589995,53255.58187752001 2026-03-12,21:27:56.000,71,11149640,6925,0,1773350875,13137.946929509992,28053.241427490007,53255.539954800006 2026-03-12,21:27:57.000,71,11149496,6725,0,1773350876,13137.946929509992,27592.066195499996,53255.56790328 2026-03-12,21:27:58.000,71,11149466,7005,0,1773350877,13137.973874750001,28053.269624010005,53255.60283888 2026-03-12,21:27:59.000,71,11149628,6885,0,1773350878,13137.967138439992,32665.275712589995,53255.60283888 2026-03-12,21:28:00.000,71,11149662,7045,0,1773350879,13137.973874750001,29436.858762150005,53255.651748719996 2026-03-12,21:28:01.000,71,11149635,7125,0,1773350880,13138.027765229992,32204.128677119996,53255.637774480005 2026-03-12,21:28:02.000,71,11149651,7325,0,1773350881,13138.007556299992,30359.265619169993,53255.60283888 2026-03-12,21:28:04.000,71,11149595,7565,0,1773350883,13137.973874750001,32204.1004806,53255.7146328 2026-03-12,21:28:05.000,71,11149644,6925,0,1773350884,13137.987347369992,29436.844663890006,53255.69367144 2026-03-12,21:28:06.000,71,11149605,7565,0,1773350885,13137.987347369992,29898.06923979,53255.74956840001 2026-03-12,21:28:07.000,71,11149667,7445,0,1773350886,13138.007556299992,29898.125632829993,53255.756555520005 2026-03-12,21:28:08.000,71,11149632,6925,0,1773350887,13137.994083680001,23902.466963939994,53255.74956840001 2026-03-12,21:28:09.000,71,11149640,6965,0,1773350888,13138.007556299992,34048.96353855,53255.74258128 2026-03-12,21:28:10.000,71,11149625,7525,0,1773350889,13138.047974159992,31742.967543389997,53255.67969720001 2026-03-12,21:28:11.000,71,11149627,7205,0,1773350890,13138.054710470002,28975.725824940004,53255.74956840001 2026-03-12,21:28:12.000,71,11149664,6805,0,1773350891,13138.095128330002,28975.725824940004,53255.7146328 2026-03-12,21:28:13.000,71,11149553,7325,0,1773350892,13138.135546190002,31281.750016620004,53255.784504 2026-03-12,21:28:15.000,71,11149685,7045,0,1773350894,13138.277008700003,28975.76811972,53255.784504 2026-03-12,21:28:16.000,71,11149621,7325,0,1773350895,13138.364580729998,31281.764114880003,53255.84738808001 2026-03-12,21:28:17.000,71,11149657,7205,0,1773350896,13138.378053349988,32204.206217550003,53255.819439599996 2026-03-12,21:28:18.000,71,11149650,6925,0,1773350897,13138.458889069989,29898.21022239,53255.89629792001 2026-03-12,21:28:19.000,71,11149677,7045,0,1773350898,13138.58014264999,29436.999744750006,53255.84040096 2026-03-12,21:28:20.000,71,11149639,7325,0,1773350899,13138.68792361,31281.80640966,53255.90328504 2026-03-12,21:28:21.000,71,11149637,6965,0,1773350900,13138.714868849995,33126.634221960005,53255.875336560006 2026-03-12,21:28:22.000,71,11149626,6845,0,1773350901,13138.80917719,30359.378405249998,53255.86834944001 2026-03-12,21:28:23.000,71,11149634,6765,0,1773350902,13138.856331359995,26669.75097717,53255.93123352 2026-03-12,21:28:24.000,71,11149657,7245,0,1773350903,13138.93043077,30359.420700029994,53256.0290532 2026-03-12,21:28:26.000,71,11149629,7125,0,1773350905,13139.044948039991,26208.58279431,53256.03604032001 2026-03-12,21:28:27.000,71,11149634,7045,0,1773350906,13139.078629589996,29898.252517169996,53256.06398880001 2026-03-12,21:28:28.000,71,11149666,6925,0,1773350907,13139.152729000001,32204.290807109996,53256.043027440006 2026-03-12,21:28:29.000,71,11149643,7165,0,1773350908,13139.166201619992,26208.681482130007,53256.01507896001 2026-03-12,21:28:30.000,71,11149633,7405,0,1773350909,13139.226828409992,26208.653285609995,53256.07796304 2026-03-12,21:28:31.000,71,11149666,6845,0,1773350910,13139.267246269992,26208.702629520005,53256.05001456 2026-03-12,21:28:32.000,71,11149660,6845,0,1773350911,13139.314400440002,23902.73483088,53256.07097592 2026-03-12,21:28:33.000,71,11149660,6805,0,1773350912,13139.354818300002,30820.913142870006,53256.05001456 2026-03-12,21:28:34.000,71,11149660,6885,0,1773350913,13139.401972469997,27592.446848520005,53256.17578272 2026-03-12,21:28:35.000,71,11149713,7205,0,1773350914,13139.455862950002,26670.096384539997,53256.22469256 2026-03-12,21:28:37.000,71,11149681,7325,0,1773350916,13139.523226049998,29898.647268450004,53256.16180848001 2026-03-12,21:28:38.000,71,11149685,7165,0,1773350917,13139.570380219993,29437.479085590006,53256.2386668 2026-03-12,21:28:39.000,71,11149662,6805,0,1773350918,13139.583852839998,28053.932242230003,53256.2736024 2026-03-12,21:28:40.000,71,11149672,6645,0,1773350919,13139.617534389989,30821.13871503,53256.23167968001 2026-03-12,21:28:41.000,71,11149666,6725,0,1773350920,13139.644479629998,33588.38748261001,53256.28058952001 2026-03-12,21:28:42.000,71,11149690,6845,0,1773350921,13139.631007009993,31743.623112479996,53256.2386668 2026-03-12,21:28:43.000,71,11149686,6605,0,1773350922,13139.651215939994,25747.978541849996,53256.259628160005 2026-03-12,21:28:44.000,71,11149671,7325,0,1773350923,13139.671424869994,34972.18104552,53256.308538000005 2026-03-12,21:28:45.000,71,11149628,6685,0,1773350924,13139.711842729994,25748.006738369993,53256.3434736 2026-03-12,21:28:46.000,71,11149677,7325,0,1773350925,13139.732051659994,28054.059126570006,53256.259628160005 2026-03-12,21:28:48.000,71,11149667,7165,0,1773350927,13139.806151069999,27131.631122160004,53256.29456376 2026-03-12,21:28:49.000,71,11149640,6805,0,1773350928,13139.88025047999,31743.7218003,53256.308538000005 2026-03-12,21:28:50.000,71,11149689,7325,0,1773350929,13139.913932029995,26670.420644519996,53256.3434736 2026-03-12,21:28:51.000,71,11149701,7445,0,1773350930,13140.0284493,29437.69055949,53256.43430616 2026-03-12,21:28:52.000,71,11149658,7125,0,1773350931,13140.06213084999,33588.60600564,53256.39937056001 2026-03-12,21:28:53.000,71,11149655,7325,0,1773350932,13140.156439189996,30360.104465640004,53256.43430616 2026-03-12,21:28:54.000,71,11149624,6885,0,1773350933,13140.223802289991,29437.69055949,53256.40635768 2026-03-12,21:28:55.000,71,11149672,6685,0,1773350934,13140.257483839996,30821.350188929995,53256.45526752 2026-03-12,21:28:56.000,71,11149661,7325,0,1773350935,13140.345055869991,31743.841635510005,53256.483216 2026-03-12,21:28:57.000,71,11149620,6965,0,1773350936,13140.378737419996,27592.961435010002,53256.51815160001 2026-03-12,21:28:59.000,71,11149666,6765,0,1773350938,13140.446100519992,27131.84259606,53256.49719024001 2026-03-12,21:29:00.000,71,11149633,7285,0,1773350939,13140.486518379992,30360.31593954,53256.525138720004 2026-03-12,21:29:01.000,71,11149627,7005,0,1773350940,13140.587563029992,28976.635162709994,53256.5530872 2026-03-12,21:29:02.000,71,11149647,7525,0,1773350941,13140.560617789997,32666.417671649993,53256.6229584 2026-03-12,21:29:03.000,71,11149655,7005,0,1773350942,13140.621244579997,32666.431769910007,53256.61597128001 2026-03-12,21:29:04.000,71,11149660,7085,0,1773350943,13140.641453509998,30821.589859350002,53256.60898416 2026-03-12,21:29:05.000,71,11149712,6885,0,1773350944,13140.668398749993,33588.80338128,53256.595009920005 2026-03-12,21:29:06.000,71,11149632,6885,0,1773350945,13140.688607679993,27131.884890839996,53256.6229584 2026-03-12,21:29:07.000,71,11149632,6885,0,1773350946,13140.675135060003,32205.228341399998,53256.60199704 2026-03-12,21:29:08.000,71,11149638,6805,0,1773350947,13140.688607679993,31744.06720767,53256.63693264001 2026-03-12,21:29:10.000,71,11149663,7125,0,1773350949,13140.715552919988,29899.253493630007,53256.62994552 2026-03-12,21:29:11.000,71,11149672,6725,0,1773350950,13140.729025539993,30821.660350649996,53256.68584248001 2026-03-12,21:29:12.000,71,11149686,6885,0,1773350951,13140.735761849988,33127.73388624001,53256.6229584 2026-03-12,21:29:13.000,71,11149711,7205,0,1773350952,13140.735761849988,30360.527413439995,53256.6229584 2026-03-12,21:29:14.000,71,11149651,7125,0,1773350953,13140.749234469993,31282.92722133,53256.6229584 2026-03-12,21:29:15.000,71,11149752,6645,0,1773350954,13140.742498159998,28054.482074369997,53256.63693264001 2026-03-12,21:29:16.000,71,11149741,7245,0,1773350955,13140.782916019998,26670.949329270006,53256.60898416 2026-03-12,21:29:17.000,71,11149691,7405,0,1773350956,13140.796388639988,33589.148788649996,53256.66488112001 2026-03-12,21:29:18.000,71,11149708,6685,0,1773350957,13140.782916019998,30821.871824550006,53256.72077808 2026-03-12,21:29:19.000,71,11149666,6845,0,1773350958,13140.816597569989,26209.788195539993,53256.74173944 2026-03-12,21:29:21.000,71,11149649,7405,0,1773350960,13140.816597569989,31283.265579569997,53256.67885536 2026-03-12,21:29:22.000,71,11149688,7045,0,1773350961,13140.823333879998,28977.184994850002,53256.657893999996 2026-03-12,21:29:23.000,71,11149699,7325,0,1773350962,13140.816597569989,28515.974517209994,53256.73475232001 2026-03-12,21:29:24.000,71,11149682,6885,0,1773350963,13140.809861259993,29899.612999260004,53256.72077808 2026-03-12,21:29:25.000,71,11149692,6845,0,1773350964,13140.776179709988,27132.3219369,53256.66488112001 2026-03-12,21:29:26.000,71,11149673,7325,0,1773350965,13140.789652329993,27593.497168889997,53256.76968792 2026-03-12,21:29:27.000,71,11149688,6885,0,1773350966,13140.755970779988,26671.083262739994,53256.68584248001 2026-03-12,21:29:28.000,71,11149718,6805,0,1773350967,13140.702080299998,25748.676405720005,53256.67885536 2026-03-12,21:29:29.000,71,11149633,7325,0,1773350968,13140.681871369998,30360.717739950007,53256.67885536 2026-03-12,21:29:30.000,71,11149642,6685,0,1773350969,13140.654926130002,30821.914119330002,53256.70680384001 2026-03-12,21:29:32.000,71,11149696,6965,0,1773350971,13140.607771959993,28054.545516540005,53256.692829600004 2026-03-12,21:29:33.000,71,11149695,7405,0,1773350972,13140.540408859997,29899.267591890006,53256.75571368001 2026-03-12,21:29:34.000,71,11149663,7165,0,1773350973,13140.493254690002,34050.020908050006,53256.67885536 2026-03-12,21:29:35.000,71,11149682,6925,0,1773350974,13140.452836830002,31743.940323329996,53256.72077808 2026-03-12,21:29:36.000,71,11149694,7045,0,1773350975,13140.419155279997,30360.210202589995,53256.74872656 2026-03-12,21:29:37.000,71,11149726,6965,0,1773350976,13140.392210040001,32204.953425329993,53256.74173944 2026-03-12,21:29:38.000,71,11149722,7085,0,1773350977,13140.358528489996,33588.42977739,53256.74872656 2026-03-12,21:29:39.000,71,11149699,7525,0,1773350978,13140.304638009991,32665.966527330005,53256.75571368001 2026-03-12,21:29:40.000,71,11149691,7445,0,1773350979,13140.244011219991,28976.176969260006,53256.76968792 2026-03-12,21:29:41.000,71,11149695,7484,0,1773350980,13140.237274909996,26670.04704063,53256.70680384001 2026-03-12,21:29:43.000,71,11149678,6605,0,1773350982,13140.08907609,29437.175973000005,53256.70680384001 2026-03-12,21:29:44.000,71,11149715,7205,0,1773350983,13140.035185609995,27131.095388279995,53256.713790960006 2026-03-12,21:29:45.000,71,11149711,7205,0,1773350984,13139.96782251,30820.595932020005,53256.65090688 2026-03-12,21:29:46.000,71,11149705,7245,0,1773350985,13139.94761358,26208.498204749994,53256.60898416 2026-03-12,21:29:47.000,71,11149663,7484,0,1773350986,13139.88698679,28514.515347299995,53256.62994552 2026-03-12,21:29:48.000,71,11149686,6805,0,1773350987,13139.82636,28975.662382769995,53256.5530872 2026-03-12,21:29:49.000,71,11149716,6965,0,1773350988,13139.812887379994,31742.890002960004,53256.60898416 2026-03-12,21:29:50.000,71,11149670,6885,0,1773350989,13139.785942139999,28975.634186249998,53256.58802280001 2026-03-12,21:29:51.000,71,11149725,7285,0,1773350990,13139.718579039989,28975.62713712,53256.61597128001 2026-03-12,21:29:52.000,71,11149721,7245,0,1773350991,13139.738787969989,31281.63018141,53256.595009920005 2026-03-12,21:29:54.000,71,11149723,7205,0,1773350993,13139.718579039989,28514.402561220006,53256.6229584 2026-03-12,21:29:55.000,71,11149666,6685,0,1773350994,13139.732051659994,28975.563694950004,53256.525138720004 2026-03-12,21:29:56.000,71,11149675,7005,0,1773350995,13139.705106419999,25747.13264625,53256.62994552 2026-03-12,21:29:57.000,71,11149675,7165,0,1773350996,13139.705106419999,29436.76712346,53256.60898416 2026-03-12,21:29:58.000,71,11149639,7325,0,1773350997,13139.711842729994,31281.587886630005,53256.546100080006 2026-03-12,21:29:59.000,71,11149697,7125,0,1773350998,13139.77920582999,26669.504257620007,53256.5530872 2026-03-12,21:30:00.000,71,11149714,6605,0,1773350999,13139.792678449994,29436.661386509993,53256.51116448 2026-03-12,21:30:01.000,71,11149722,6765,0,1773351000,13139.81962368999,28053.072248369994,53256.50417736 2026-03-12,21:30:02.000,71,11149705,7445,0,1773351001,13139.812887379994,31281.524444459996,53256.58103568 2026-03-12,21:30:03.000,71,11149688,6725,0,1773351002,13139.81962368999,28514.31797166,53256.51116448 2026-03-12,21:30:05.000,71,11149736,6765,0,1773351004,13139.853305239994,28514.275676880003,53256.51116448 2026-03-12,21:30:06.000,71,11149723,7245,0,1773351005,13139.88025047999,30820.32101595,53256.60199704 2026-03-12,21:30:07.000,71,11149688,7125,0,1773351006,13139.893723099995,28514.28977514,53256.51815160001 2026-03-12,21:30:08.000,71,11149733,7365,0,1773351007,13139.913932029995,30820.32806508,53256.56706144001 2026-03-12,21:30:09.000,71,11149676,6925,0,1773351008,13139.88698679,28053.100444890006,53256.6229584 2026-03-12,21:30:10.000,71,11149746,6925,0,1773351009,13139.92066833999,28975.45090887,53256.65090688 2026-03-12,21:30:11.000,71,11149696,6885,0,1773351010,13139.893723099995,29436.633189989996,53256.61597128001 2026-03-12,21:30:12.000,71,11149695,7525,0,1773351011,13139.88698679,29897.794323719994,53256.546100080006 2026-03-12,21:30:13.000,71,11149680,6805,0,1773351012,13139.90045940999,24824.563659239997,53256.57404856 2026-03-12,21:30:14.000,71,11149751,7445,0,1773351013,13139.853305239994,29897.836618500005,53256.60199704 2026-03-12,21:30:16.000,71,11149705,7045,0,1773351015,13139.86004154999,29897.787274589995,53256.62994552 2026-03-12,21:30:17.000,71,11149689,7484,0,1773351016,13139.84656893,29897.773176329996,53256.69981672 2026-03-12,21:30:18.000,71,11149719,7405,0,1773351017,13139.806151069999,33126.253568939996,53256.68584248001 2026-03-12,21:30:19.000,71,11149679,7325,0,1773351018,13139.84656893,28052.966511420003,53256.69981672 2026-03-12,21:30:20.000,71,11149665,7125,0,1773351019,13139.792678449994,24363.289739429994,53256.70680384001 2026-03-12,21:30:21.000,71,11149683,7365,0,1773351020,13139.792678449994,30820.144787700003,53256.79064928 2026-03-12,21:30:22.000,71,11149736,6925,0,1773351021,13139.752260589994,26669.4055698,53256.713790960006 2026-03-12,21:30:23.000,71,11149722,6925,0,1773351022,13139.75899689999,31281.418707510005,53256.73475232001 2026-03-12,21:30:24.000,71,11149707,7525,0,1773351023,13139.745524279999,32203.790318879997,53256.74173944 2026-03-12,21:30:25.000,71,11149671,7285,0,1773351024,13139.684897489999,26669.363275020005,53256.76968792 2026-03-12,21:30:27.000,71,11149688,6685,0,1773351026,13139.718579039989,29436.626140859997,53256.762700800005 2026-03-12,21:30:28.000,71,11149749,7405,0,1773351027,13139.691633799994,34509.82860882,53256.762700800005 2026-03-12,21:30:29.000,71,11149722,7045,0,1773351028,13139.664688559998,23902.114507439997,53256.83257200001 2026-03-12,21:30:30.000,71,11149685,7165,0,1773351029,13139.698370109989,30358.962506580006,53256.87449472001 2026-03-12,21:30:31.000,71,11149704,6925,0,1773351030,13139.698370109989,30820.16593509,53256.89545608 2026-03-12,21:30:32.000,71,11149737,7285,0,1773351031,13139.678161179989,27591.748984649996,53256.881481840006 2026-03-12,21:30:33.000,71,11149707,7205,0,1773351032,13139.684897489999,32664.951452609996,53256.84654624 2026-03-12,21:30:34.000,71,11149720,6885,0,1773351033,13139.671424869994,24824.479069680005,53256.881481840006 2026-03-12,21:30:35.000,71,11149719,7005,0,1773351034,13139.671424869994,28052.874872729997,53256.89545608 2026-03-12,21:30:36.000,71,11149720,6645,0,1773351035,13139.684897489999,30358.849720500002,53256.87449472001 2026-03-12,21:30:38.000,71,11149723,7365,0,1773351037,13139.698370109989,30358.85676963,53256.83955912 2026-03-12,21:30:39.000,71,11149736,6605,0,1773351038,13139.732051659994,32203.663434539994,53256.88846896 2026-03-12,21:30:40.000,71,11149703,7165,0,1773351039,13139.738787969989,29897.73793068,53256.90244320001 2026-03-12,21:30:41.000,71,11149739,7125,0,1773351040,13139.745524279999,31281.341167079998,53256.92340456001 2026-03-12,21:30:42.000,71,11149702,6765,0,1773351041,13139.765733209999,31742.544595590007,53256.91641744 2026-03-12,21:30:43.000,71,11149745,7445,0,1773351042,13139.785942139999,29436.56974782,53256.92340456001 2026-03-12,21:30:44.000,71,11149674,6525,0,1773351043,13139.853305239994,27591.805377690005,53256.95834016 2026-03-12,21:30:45.000,71,11149704,6965,0,1773351044,13139.88025047999,28053.029953589998,53256.979301520005 2026-03-12,21:30:46.000,71,11149718,6965,0,1773351045,13139.934140959995,24824.634150540005,53257.00725 2026-03-12,21:30:47.000,71,11149692,7045,0,1773351046,13139.88698679,30359.054145269998,53256.98628864 2026-03-12,21:30:49.000,71,11149726,6525,0,1773351048,13139.90045940999,33587.52748875,53256.979301520005 2026-03-12,21:30:50.000,71,11149688,6765,0,1773351049,13139.913932029995,28514.247480360005,53256.95135304001 2026-03-12,21:30:51.000,71,11149706,6885,0,1773351050,13139.88698679,31281.46805142,53256.979301520005 2026-03-12,21:30:52.000,71,11149710,7045,0,1773351051,13139.92740465,31742.699676450007,53256.993275759996 2026-03-12,21:30:53.000,71,11149699,7165,0,1773351052,13139.90719572,26669.447864579997,53257.02122424001 2026-03-12,21:30:54.000,71,11149668,6525,0,1773351053,13139.88698679,28053.065199239994,53256.98628864 2026-03-12,21:30:55.000,71,11149752,6605,0,1773351054,13139.86677786,30820.306917690003,53256.95135304001 2026-03-12,21:30:56.000,71,11149715,7125,0,1773351055,13139.86004154999,31281.524444459996,53257.01423712 2026-03-12,21:30:57.000,71,11149560,6525,0,1773351056,13139.81962368999,26208.307878239997,53256.9373788 2026-03-12,21:30:58.000,71,11149541,6925,0,1773351057,13139.77920582999,30820.370359859997,53256.993275759996 2026-03-12,21:31:00.000,71,11149693,7005,0,1773351059,13139.718579039989,31742.897052090004,53256.92340456001 2026-03-12,21:31:01.000,71,11149696,6605,0,1773351060,13139.711842729994,31742.875904700006,53256.92340456001 2026-03-12,21:31:02.000,71,11149689,7165,0,1773351061,13139.718579039989,29898.104485439995,53256.92340456001 2026-03-12,21:31:03.000,71,11149765,7005,0,1773351062,13139.691633799994,32204.170971900006,53256.97231440001 2026-03-12,21:31:04.000,71,11149713,7005,0,1773351063,13139.644479629998,27592.150785060003,53257.03519848 2026-03-12,21:31:05.000,71,11149747,7125,0,1773351064,13139.651215939994,28975.789267109998,53256.979301520005 2026-03-12,21:31:06.000,71,11149731,7205,0,1773351065,13139.637743319989,23902.55860263,53256.95834016 2026-03-12,21:31:07.000,71,11149695,7205,0,1773351066,13139.644479629998,34510.34319530999,53256.90943032 2026-03-12,21:31:08.000,71,11149757,7405,0,1773351067,13139.644479629998,29898.273664559994,53256.98628864 2026-03-12,21:31:09.000,71,11149776,6605,0,1773351068,13139.637743319989,31281.862802699994,53256.94436592 2026-03-12,21:31:11.000,71,11149757,7005,0,1773351070,13139.637743319989,32665.571776049997,53256.95834016 2026-03-12,21:31:12.000,71,11149671,7405,0,1773351071,13139.671424869994,33587.9856822,53256.96532728 2026-03-12,21:31:13.000,71,11149685,7325,0,1773351072,13139.664688559998,29437.161874740006,53256.881481840006 2026-03-12,21:31:14.000,71,11149702,6885,0,1773351073,13139.664688559998,34971.666459030006,53256.930391680005 2026-03-12,21:31:15.000,71,11149659,7405,0,1773351074,13139.678161179989,26208.76607169,53256.92340456001 2026-03-12,21:31:16.000,71,11149680,6845,0,1773351075,13139.691633799994,31282.010834429995,53256.83955912 2026-03-12,21:31:17.000,71,11149682,7005,0,1773351076,13139.678161179989,28514.755017720003,53256.811610640005 2026-03-12,21:31:18.000,71,11149672,7085,0,1773351077,13139.671424869994,27131.20112523,53256.81859776 2026-03-12,21:31:19.000,71,11149705,7285,0,1773351078,13139.711842729994,30359.646272190002,53256.825584879996 2026-03-12,21:31:20.000,71,11149675,7445,0,1773351079,13139.691633799994,29898.463991070006,53256.76968792 2026-03-12,21:31:22.000,71,11149710,6965,0,1773351081,13139.765733209999,28514.860754670008,53256.79064928 2026-03-12,21:31:23.000,71,11149722,6925,0,1773351082,13139.725315349999,29898.555629759998,53256.74173944 2026-03-12,21:31:24.000,71,11149699,7365,0,1773351083,13139.711842729994,31282.215259200006,53256.80462352001 2026-03-12,21:31:25.000,71,11149694,6525,0,1773351084,13139.725315349999,30821.040027209994,53256.762700800005 2026-03-12,21:31:26.000,71,11149673,7165,0,1773351085,13139.705106419999,24364.17792981,53256.73475232001 2026-03-12,21:31:27.000,71,11149679,7325,0,1773351086,13139.711842729994,31282.356241800007,53256.7976364 2026-03-12,21:31:28.000,71,11149701,7325,0,1773351087,13139.711842729994,30821.195108069995,53256.713790960006 2026-03-12,21:31:29.000,71,11149716,6725,0,1773351088,13139.705106419999,34049.717795460005,53256.713790960006 2026-03-12,21:31:30.000,71,11149637,7365,0,1773351089,13139.698370109989,22519.491100109997,53256.76968792 2026-03-12,21:31:31.000,71,11149696,7045,0,1773351090,13139.691633799994,28976.451885329996,53256.7277652 2026-03-12,21:31:33.000,71,11149682,6565,0,1773351092,13139.657952249989,34510.99876440001,53256.75571368001 2026-03-12,21:31:34.000,71,11149668,6885,0,1773351093,13139.657952249989,29437.648264710006,53256.692829600004 2026-03-12,21:31:35.000,71,11149718,6685,0,1773351094,13139.617534389989,32204.988670980005,53256.7277652 2026-03-12,21:31:36.000,71,11149697,7205,0,1773351095,13139.597325459988,28515.333046379994,53256.69981672 2026-03-12,21:31:37.000,71,11149708,6925,0,1773351096,13139.570380219993,32666.220296009997,53256.66488112001 2026-03-12,21:31:38.000,71,11149680,6845,0,1773351097,13139.516489739988,29437.72580514,53256.657893999996 2026-03-12,21:31:39.000,71,11149715,7205,0,1773351098,13139.516489739988,26209.22426514,53256.70680384001 2026-03-12,21:31:40.000,71,11149665,7245,0,1773351099,13139.529962359993,28515.304849859996,53256.657893999996 2026-03-12,21:31:41.000,71,11149660,6805,0,1773351100,13139.476071880003,33588.584858250004,53256.60199704 2026-03-12,21:31:42.000,71,11149692,6885,0,1773351101,13139.489544499993,28976.501229240006,53256.595009920005 2026-03-12,21:31:44.000,71,11149733,7085,0,1773351103,13139.415445090002,29437.683510360002,53256.60898416 2026-03-12,21:31:45.000,71,11149730,6445,0,1773351104,13139.415445090002,29437.789247310007,53256.60199704 2026-03-12,21:31:46.000,71,11149707,7165,0,1773351105,13139.415445090002,28515.304849859996,53256.5530872 2026-03-12,21:31:47.000,71,11149680,6845,0,1773351106,13139.348081989992,25286.880850290006,53256.490203119996 2026-03-12,21:31:48.000,71,11149741,7165,0,1773351107,13139.354818300002,29898.950381040006,53256.51815160001 2026-03-12,21:31:49.000,71,11149734,6525,0,1773351108,13139.361554609997,32666.227345139996,53256.483216 2026-03-12,21:31:50.000,71,11149693,7005,0,1773351109,13139.334609370002,25748.07722967,53256.44828040001 2026-03-12,21:31:51.000,71,11149721,7165,0,1773351110,13139.381763539997,27131.772104760006,53256.46924176001 2026-03-12,21:31:52.000,71,11149630,6725,0,1773351111,13139.381763539997,26670.575725379997,53256.43430616 2026-03-12,21:31:53.000,71,11149719,7245,0,1773351112,13139.327873059992,34049.90107284,53256.476228880005 2026-03-12,21:31:55.000,71,11149719,7285,0,1773351114,13139.354818300002,27131.736859109995,53256.42033192001 2026-03-12,21:31:56.000,71,11149697,7045,0,1773351115,13139.354818300002,28976.57172054,53256.427319040005 2026-03-12,21:31:57.000,71,11149658,6885,0,1773351116,13139.375027230002,28515.396488550003,53256.427319040005 2026-03-12,21:31:58.000,71,11149690,6765,0,1773351117,13139.334609370002,29437.775149049994,53256.53212584 2026-03-12,21:31:59.000,71,11149722,6925,0,1773351118,13139.361554609997,28515.361242900006,53256.36443496 2026-03-12,21:32:00.000,71,11149726,6645,0,1773351119,13139.327873059992,24825.628077870002,53256.35046072001 2026-03-12,21:32:01.000,71,11149680,6685,0,1773351120,13139.348081989992,27592.883894579994,53256.40635768 2026-03-12,21:32:02.000,71,11149673,7445,0,1773351121,13139.354818300002,33588.60600564,53256.44828040001 2026-03-12,21:32:03.000,71,11149693,7245,0,1773351122,13139.341345679997,33127.40962626001,53256.483216 2026-03-12,21:32:04.000,71,11149737,7525,0,1773351123,13139.368290919992,26670.420644519996,53256.40635768 2026-03-12,21:32:06.000,71,11149778,6805,0,1773351125,13139.388499849993,27592.82045241,53256.357447840004 2026-03-12,21:32:07.000,71,11149692,7205,0,1773351126,13139.354818300002,28515.304849859996,53256.39937056001 2026-03-12,21:32:08.000,71,11149714,6885,0,1773351127,13139.321136749997,34049.78123763,53256.357447840004 2026-03-12,21:32:09.000,71,11149710,6965,0,1773351128,13139.341345679997,31282.525420920007,53256.38539632 2026-03-12,21:32:10.000,71,11149739,7245,0,1773351129,13139.354818300002,28054.101421350002,53256.39937056001 2026-03-12,21:32:11.000,71,11149700,6765,0,1773351130,13139.341345679997,26670.505234080003,53256.38539632 2026-03-12,21:32:12.000,71,11149693,7484,0,1773351131,13139.341345679997,27131.765055630007,53256.4133448 2026-03-12,21:32:13.000,71,11149726,7045,0,1773351132,13139.341345679997,29899.056117989996,53256.357447840004 2026-03-12,21:32:14.000,71,11149706,6965,0,1773351133,13139.341345679997,30360.337086929998,53256.35046072001 2026-03-12,21:32:15.000,71,11149681,7445,0,1773351134,13139.381763539997,26209.513279470004,53256.4133448 2026-03-12,21:32:17.000,71,11149758,6885,0,1773351136,13139.375027230002,28976.87483313,53256.31552512 2026-03-12,21:32:18.000,71,11149738,6845,0,1773351137,13139.354818300002,30360.541511699994,53256.35046072001 2026-03-12,21:32:19.000,71,11149718,6645,0,1773351138,13139.388499849993,32666.643243810002,53256.39937056001 2026-03-12,21:32:20.000,71,11149754,6685,0,1773351139,13139.388499849993,32205.482110080004,53256.36443496 2026-03-12,21:32:21.000,71,11149714,6525,0,1773351140,13139.415445090002,30821.836578899994,53256.29456376 2026-03-12,21:32:22.000,71,11149711,7365,0,1773351141,13139.422181399997,31744.292779829993,53256.31552512 2026-03-12,21:32:23.000,71,11149723,7285,0,1773351142,13139.428917709993,28977.03696312,53256.39937056001 2026-03-12,21:32:24.000,71,11149716,6885,0,1773351143,13139.435654020002,30821.885922810005,53256.38539632 2026-03-12,21:32:25.000,71,11149655,7365,0,1773351144,13139.449126639993,30360.668396039997,53256.357447840004 2026-03-12,21:32:26.000,71,11149722,6725,0,1773351145,13139.435654020002,35895.180029459996,53256.30155088001 2026-03-12,21:32:28.000,71,11149732,6765,0,1773351147,13139.469335569993,34972.7167794,53256.26661528 2026-03-12,21:32:29.000,71,11149727,7445,0,1773351148,13139.476071880003,27132.082266480007,53256.31552512 2026-03-12,21:32:30.000,71,11149735,7085,0,1773351149,13139.435654020002,29438.134654680005,53256.322512239996 2026-03-12,21:32:31.000,71,11149730,6805,0,1773351150,13139.455862950002,33127.82552493,53256.26661528 2026-03-12,21:32:32.000,71,11149737,7605,0,1773351151,13139.496280810003,28976.860734870002,53256.35046072001 2026-03-12,21:32:33.000,71,11149681,7205,0,1773351152,13139.469335569993,26670.86473971,53256.322512239996 2026-03-12,21:32:34.000,71,11149704,6805,0,1773351153,13139.455862950002,22981.159771200008,53256.36443496 2026-03-12,21:32:35.000,71,11149718,6885,0,1773351154,13139.455862950002,34511.506301760004,53256.36443496 2026-03-12,21:32:36.000,71,11149671,7285,0,1773351155,13139.476071880003,28515.75599418,53256.35046072001 2026-03-12,21:32:37.000,71,11149711,7285,0,1773351156,13139.503017119998,26670.914083619995,53256.39937056001 2026-03-12,21:32:39.000,71,11149689,6925,0,1773351158,13139.489544499993,32205.566699639996,53256.33648648 2026-03-12,21:32:40.000,71,11149719,7165,0,1773351159,13139.523226049998,32205.608994420007,53256.3434736 2026-03-12,21:32:41.000,71,11149723,7165,0,1773351160,13139.523226049998,30360.752985600004,53256.322512239996 2026-03-12,21:32:42.000,71,11149687,7125,0,1773351161,13139.489544499993,30360.79528038,53256.31552512 2026-03-12,21:32:43.000,71,11149692,6765,0,1773351162,13139.536698669988,29438.381374229997,53256.40635768 2026-03-12,21:32:44.000,71,11149709,7125,0,1773351163,13139.516489739988,23903.813347770003,53256.4133448 2026-03-12,21:32:45.000,71,11149741,7085,0,1773351164,13139.529962359993,36356.665423169994,53256.36443496 2026-03-12,21:32:46.000,71,11149696,6605,0,1773351165,13139.523226049998,26209.950325530008,53256.32949936001 2026-03-12,21:32:47.000,71,11149751,7365,0,1773351166,13139.496280810003,32666.953405530003,53256.322512239996 2026-03-12,21:32:48.000,71,11149699,7325,0,1773351167,13139.509753429993,28977.269584409994,53256.38539632 2026-03-12,21:32:50.000,71,11149677,7325,0,1773351169,13139.536698669988,23903.897937329995,53256.35046072001 2026-03-12,21:32:51.000,71,11149730,6685,0,1773351170,13139.523226049998,33589.367311680006,53256.39238344 2026-03-12,21:32:52.000,71,11149732,6845,0,1773351171,13139.550171289993,32667.00274944,53256.3434736 2026-03-12,21:32:53.000,71,11149659,7484,0,1773351172,13139.577116529988,25748.760995279998,53256.39238344 2026-03-12,21:32:54.000,71,11149659,7085,0,1773351173,13139.482808189998,29438.5153077,53256.3434736 2026-03-12,21:32:55.000,71,11149698,6925,0,1773351174,13139.509753429993,26210.02081683,53256.36443496 2026-03-12,21:32:56.000,71,11149717,7325,0,1773351175,13139.496280810003,30360.901017330005,53256.378409200006 2026-03-12,21:32:57.000,71,11149706,6605,0,1773351176,13139.523226049998,27593.588807580003,53256.357447840004 2026-03-12,21:32:58.000,71,11149710,6765,0,1773351177,13139.503017119998,27132.364231679996,53256.44129328 2026-03-12,21:32:59.000,71,11149713,7125,0,1773351178,13139.516489739988,33128.170932299996,53256.44828040001 2026-03-12,21:33:01.000,71,11149695,7165,0,1773351180,13139.503017119998,32205.658338330002,53256.357447840004 2026-03-12,21:33:02.000,71,11149709,7325,0,1773351181,13139.503017119998,29438.36022684,53256.36443496 2026-03-12,21:33:03.000,71,11149701,7285,0,1773351182,13139.583852839998,25287.360191130007,53256.39238344 2026-03-12,21:33:04.000,71,11149716,7045,0,1773351183,13139.563643909998,26209.795244670007,53256.4133448 2026-03-12,21:33:05.000,71,11149680,6765,0,1773351184,13139.563643909998,29899.556606219994,53256.39937056001 2026-03-12,21:33:06.000,71,11149717,7484,0,1773351185,13139.543434979998,28977.001717470004,53256.378409200006 2026-03-12,21:33:07.000,71,11149716,7045,0,1773351186,13139.529962359993,28977.02991399,53256.35046072001 2026-03-12,21:33:08.000,71,11149700,6885,0,1773351187,13139.523226049998,28515.861731130004,53256.3434736 2026-03-12,21:33:09.000,71,11149677,7325,0,1773351188,13139.536698669988,28977.06515964,53256.39937056001 2026-03-12,21:33:10.000,71,11149664,6885,0,1773351189,13139.516489739988,31744.37736939,53256.35046072001 2026-03-12,21:33:12.000,71,11149644,6965,0,1773351191,13139.523226049998,33127.96650753,53256.37142208001 2026-03-12,21:33:13.000,71,11149701,7365,0,1773351192,13139.543434979998,30821.892971940004,53256.4133448 2026-03-12,21:33:14.000,71,11149730,6645,0,1773351193,13139.536698669988,31744.419664169996,53256.378409200006 2026-03-12,21:33:15.000,71,11149690,6725,0,1773351194,13139.536698669988,30821.970512369997,53256.33648648 2026-03-12,21:33:16.000,71,11149696,6685,0,1773351195,13139.536698669988,31283.188039140005,53256.35046072001 2026-03-12,21:33:17.000,71,11149691,7325,0,1773351196,13139.509753429993,30821.977561499996,53256.3434736 2026-03-12,21:33:18.000,71,11149699,7325,0,1773351197,13139.529962359993,28515.939271559997,53256.378409200006 2026-03-12,21:33:19.000,71,11149705,7085,0,1773351198,13139.476071880003,24826.192008269994,53256.44129328 2026-03-12,21:33:20.000,71,11149664,6485,0,1773351199,13139.476071880003,25748.641160069994,53256.44129328 2026-03-12,21:33:21.000,71,11149720,6605,0,1773351200,13139.462599259998,29899.556606219994,53256.378409200006 2026-03-12,21:33:23.000,71,11149691,7285,0,1773351202,13139.422181399997,32205.630141810005,53256.39937056001 2026-03-12,21:33:24.000,71,11149761,7365,0,1773351203,13139.361554609997,29438.34612858,53256.44129328 2026-03-12,21:33:25.000,71,11149668,6685,0,1773351204,13139.361554609997,31744.440811559994,53256.322512239996 2026-03-12,21:33:26.000,71,11149697,7245,0,1773351205,13139.381763539997,35895.32806119,53256.37142208001 2026-03-12,21:33:27.000,71,11149690,7045,0,1773351206,13139.354818300002,29899.542507959995,53256.40635768 2026-03-12,21:33:28.000,71,11149702,6925,0,1773351207,13139.368290919992,24826.170860879996,53256.37142208001 2026-03-12,21:33:29.000,71,11149665,7245,0,1773351208,13139.361554609997,28977.107454419995,53256.30155088001 2026-03-12,21:33:30.000,71,11149713,7085,0,1773351209,13139.341345679997,28054.62305697,53256.35046072001 2026-03-12,21:33:31.000,71,11149699,7365,0,1773351210,13139.341345679997,29438.20514598,53256.35046072001 2026-03-12,21:33:32.000,71,11149703,7325,0,1773351211,13139.327873059992,32666.770128150005,53256.36443496 2026-03-12,21:33:34.000,71,11149710,6605,0,1773351213,13139.300927819997,28054.658302619995,53256.37142208001 2026-03-12,21:33:35.000,71,11149723,7045,0,1773351214,13139.287455199992,28515.826485480007,53256.3434736 2026-03-12,21:33:36.000,71,11149668,6805,0,1773351215,13139.307664129992,27132.16685604,53256.357447840004 2026-03-12,21:33:37.000,71,11149653,7085,0,1773351216,13139.287455199992,27132.110463000005,53256.32949936001 2026-03-12,21:33:38.000,71,11149723,6925,0,1773351217,13139.253773650002,29438.19104772,53256.31552512 2026-03-12,21:33:39.000,71,11149752,6605,0,1773351218,13139.280718889997,33589.050100830005,53256.33648648 2026-03-12,21:33:40.000,71,11149725,7285,0,1773351219,13139.267246269992,29899.359230579998,53256.308538000005 2026-03-12,21:33:41.000,71,11149745,7245,0,1773351220,13139.226828409992,25748.42968617,53256.26661528 2026-03-12,21:33:42.000,71,11149765,7245,0,1773351221,13139.260509959997,29438.113507290007,53256.3434736 2026-03-12,21:33:43.000,71,11149717,7085,0,1773351222,13139.226828409992,32666.572752509994,53256.29456376 2026-03-12,21:33:45.000,71,11149722,6605,0,1773351224,13139.213355790002,34972.60399331999,53256.3434736 2026-03-12,21:33:46.000,71,11149666,6885,0,1773351225,13139.172937930001,25287.155766359996,53256.28058952001 2026-03-12,21:33:47.000,71,11149735,7165,0,1773351226,13139.213355790002,29438.092359899994,53256.30155088001 2026-03-12,21:33:48.000,71,11149749,7325,0,1773351227,13139.166201619992,26209.56967251,53256.29456376 2026-03-12,21:33:49.000,71,11149745,7125,0,1773351228,13139.186410549992,24364.727761949995,53256.24565392 2026-03-12,21:33:50.000,71,11149741,7205,0,1773351229,13139.206619479992,30360.520364309996,53256.26661528 2026-03-12,21:33:51.000,71,11149672,6885,0,1773351230,13139.179674239997,29899.246444499993,53256.25264104001 2026-03-12,21:33:52.000,71,11149703,7245,0,1773351231,13139.166201619992,32205.35522574,53256.25264104001 2026-03-12,21:33:53.000,71,11149695,7484,0,1773351232,13139.213355790002,29438.04301599,53256.29456376 2026-03-12,21:33:54.000,71,11149682,6925,0,1773351233,13139.179674239997,28976.776145309996,53256.31552512 2026-03-12,21:33:56.000,71,11149709,7285,0,1773351235,13139.172937930001,30360.414627360005,53256.308538000005 2026-03-12,21:33:57.000,71,11149716,7125,0,1773351236,13139.186410549992,28515.558618540002,53256.24565392 2026-03-12,21:33:58.000,71,11149691,7325,0,1773351237,13139.193146860001,30821.568711960004,53256.24565392 2026-03-12,21:33:59.000,71,11149733,7165,0,1773351238,13139.186410549992,32205.20014488,53256.30155088001 2026-03-12,21:34:00.000,71,11149668,7085,0,1773351239,13139.193146860001,28976.7268014,53256.22469256 2026-03-12,21:34:01.000,71,11149690,7005,0,1773351240,13139.166201619992,22980.93419904,53256.2736024 2026-03-12,21:34:02.000,71,11149719,7525,0,1773351241,13139.145992689992,28976.635162709994,53256.20373120001 2026-03-12,21:34:03.000,71,11149672,7045,0,1773351242,13139.152729000001,29437.894984259998,53256.25264104001 2026-03-12,21:34:04.000,71,11149716,6805,0,1773351243,13139.172937930001,33588.732889980005,53256.22469256 2026-03-12,21:34:05.000,71,11149726,6685,0,1773351244,13139.152729000001,26670.596872769995,53256.23167968001 2026-03-12,21:34:07.000,71,11149720,6965,0,1773351246,13139.152729000001,28976.628113579995,53256.26661528 2026-03-12,21:34:08.000,71,11149686,6765,0,1773351247,13139.166201619992,31743.91917594,53256.259628160005 2026-03-12,21:34:09.000,71,11149760,6765,0,1773351248,13139.186410549992,30360.29479215,53256.2736024 2026-03-12,21:34:10.000,71,11149713,7085,0,1773351249,13139.199883169997,30821.47002414,53256.30155088001 2026-03-12,21:34:11.000,71,11149751,7165,0,1773351250,13139.193146860001,33127.51536321,53256.308538000005 2026-03-12,21:34:12.000,71,11149713,7205,0,1773351251,13139.206619479992,31743.90507768,53256.23167968001 2026-03-12,21:34:13.000,71,11149743,7325,0,1773351252,13139.233564720002,31282.76509134,53256.19674408 2026-03-12,21:34:14.000,71,11149721,7165,0,1773351253,13139.220092099997,27131.84259606,53256.22469256 2026-03-12,21:34:15.000,71,11149719,7285,0,1773351254,13139.179674239997,29899.084314509993,53256.22469256 2026-03-12,21:34:16.000,71,11149699,7205,0,1773351255,13139.172937930001,30360.273644760004,53256.21770544 2026-03-12,21:34:18.000,71,11149746,6885,0,1773351257,13139.226828409992,28054.207158300007,53256.26661528 2026-03-12,21:34:19.000,71,11149675,7484,0,1773351258,13139.260509959997,24364.49514066,53256.22469256 2026-03-12,21:34:20.000,71,11149720,6765,0,1773351259,13139.247037339992,26670.582774509996,53256.22469256 2026-03-12,21:34:21.000,71,11149747,7525,0,1773351260,13139.206619479992,29899.00677408,53256.1687956 2026-03-12,21:34:22.000,71,11149711,7365,0,1773351261,13139.220092099997,32205.094407929995,53256.2386668 2026-03-12,21:34:23.000,71,11149669,7205,0,1773351262,13139.220092099997,26670.512283210002,53256.210718320006 2026-03-12,21:34:24.000,71,11149774,6525,0,1773351263,13139.220092099997,27131.708662589997,53256.24565392 2026-03-12,21:34:25.000,71,11149725,7085,0,1773351264,13139.213355790002,31282.659354389994,53256.21770544 2026-03-12,21:34:26.000,71,11149743,7325,0,1773351265,13139.226828409992,27131.765055630007,53256.2386668 2026-03-12,21:34:27.000,71,11149706,6605,0,1773351266,13139.260509959997,29437.810394700005,53256.23167968001 2026-03-12,21:34:29.000,71,11149725,7005,0,1773351268,13139.267246269992,25286.93724333,53256.210718320006 2026-03-12,21:34:30.000,71,11149676,6965,0,1773351269,13139.273982580002,32205.094407929995,53256.25264104001 2026-03-12,21:34:31.000,71,11149745,7165,0,1773351270,13139.287455199992,29899.049068859997,53256.24565392 2026-03-12,21:34:32.000,71,11149704,6685,0,1773351271,13139.294191510002,29437.845640350002,53256.2386668 2026-03-12,21:34:33.000,71,11149722,6605,0,1773351272,13139.314400440002,30360.32298867,53256.21770544 2026-03-12,21:34:34.000,71,11149739,7165,0,1773351273,13139.321136749997,30360.273644760004,53256.33648648 2026-03-12,21:34:35.000,71,11149714,6965,0,1773351274,13139.361554609997,28515.459930719997,53256.20373120001 2026-03-12,21:34:36.000,71,11149719,7165,0,1773351275,13139.375027230002,30360.31593954,53256.22469256 2026-03-12,21:34:37.000,71,11149683,7205,0,1773351276,13139.401972469997,29899.091363640007,53256.2736024 2026-03-12,21:34:38.000,71,11149704,6365,0,1773351277,13139.368290919992,25287.035931150007,53256.26661528 2026-03-12,21:34:40.000,71,11149673,7325,0,1773351279,13139.415445090002,28976.71975227,53256.24565392 2026-03-12,21:34:41.000,71,11149727,7365,0,1773351280,13139.442390329998,30821.646252389997,53256.21770544 2026-03-12,21:34:42.000,71,11149689,7085,0,1773351281,13139.435654020002,33588.887970840005,53256.25264104001 2026-03-12,21:34:43.000,71,11149708,6765,0,1773351282,13139.422181399997,35894.99675208,53256.21770544 2026-03-12,21:34:44.000,71,11149689,7165,0,1773351283,13139.455862950002,31282.891975680002,53256.20373120001 2026-03-12,21:34:45.000,71,11149678,6885,0,1773351284,13139.482808189998,22519.829458349996,53256.1687956 2026-03-12,21:34:46.000,71,11149682,6685,0,1773351285,13139.482808189998,35894.99675208,53256.22469256 2026-03-12,21:34:47.000,71,11149737,7325,0,1773351286,13139.503017119998,30821.723792820005,53256.154821359996 2026-03-12,21:34:48.000,71,11149735,7205,0,1773351287,13139.516489739988,24825.96643611,53256.19674408 2026-03-12,21:34:49.000,71,11149718,6685,0,1773351288,13139.523226049998,25748.41558791,53256.2386668 2026-03-12,21:34:51.000,71,11149683,7445,0,1773351290,13139.543434979998,28054.46092698,53256.14783424 2026-03-12,21:34:52.000,71,11149679,7565,0,1773351291,13139.577116529988,27593.243400210005,53256.14783424 2026-03-12,21:34:53.000,71,11149733,7365,0,1773351292,13139.597325459988,30360.597904740003,53256.20373120001 2026-03-12,21:34:54.000,71,11149681,7445,0,1773351293,13139.597325459988,28515.706650270004,53256.18276984001 2026-03-12,21:34:55.000,71,11149707,7525,0,1773351294,13139.617534389989,28054.496172629995,53256.11988576 2026-03-12,21:34:56.000,71,11149682,6965,0,1773351295,13139.637743319989,29438.17694946,53256.140847120005 2026-03-12,21:34:57.000,71,11149674,7045,0,1773351296,13139.678161179989,32666.699636849997,53256.1687956 2026-03-12,21:34:58.000,71,11149716,7005,0,1773351297,13139.671424869994,33127.93126188,53256.22469256 2026-03-12,21:34:59.000,71,11149655,7525,0,1773351298,13139.711842729994,27132.089315610006,53256.19674408 2026-03-12,21:35:00.000,71,11149713,7285,0,1773351299,13139.738787969989,30821.808382379997,53256.19674408 2026-03-12,21:35:02.000,71,11149685,7685,0,1773351301,13139.765733209999,31744.328025480005,53256.25264104001 2026-03-12,21:35:03.000,71,11149643,7165,0,1773351302,13139.732051659994,30360.682494299996,53256.24565392 2026-03-12,21:35:04.000,71,11149664,6805,0,1773351303,13139.785942139999,28976.980570080006,53256.28058952001 2026-03-12,21:35:05.000,71,11149662,6805,0,1773351304,13139.772469519994,29899.450869270004,53256.24565392 2026-03-12,21:35:06.000,71,11149708,6885,0,1773351305,13139.77920582999,30360.63315039,53256.259628160005 2026-03-12,21:35:07.000,71,11149702,6845,0,1773351306,13139.81962368999,25748.542472250003,53256.28058952001 2026-03-12,21:35:08.000,71,11149705,7445,0,1773351307,13139.806151069999,26209.816392060005,53256.28757664 2026-03-12,21:35:09.000,71,11149698,6645,0,1773351308,13139.84656893,33127.97355666,53256.2386668 2026-03-12,21:35:10.000,71,11149691,7484,0,1773351309,13139.82636,28515.90402591,53256.28757664 2026-03-12,21:35:11.000,71,11149711,7285,0,1773351310,13139.853305239994,31283.09640045,53256.2386668 2026-03-12,21:35:13.000,71,11149714,6885,0,1773351312,13139.92066833999,32666.81947206,53256.28757664 2026-03-12,21:35:14.000,71,11149687,7165,0,1773351313,13139.893723099995,31744.39146765,53256.21770544 2026-03-12,21:35:15.000,71,11149706,6525,0,1773351314,13139.893723099995,30360.724789080006,53256.30155088001 2026-03-12,21:35:16.000,71,11149726,6645,0,1773351315,13139.92740465,30821.984610629996,53256.29456376 2026-03-12,21:35:17.000,71,11149695,7525,0,1773351316,13139.913932029995,28515.854682000005,53256.322512239996 2026-03-12,21:35:18.000,71,11149734,6565,0,1773351317,13139.98129512999,28515.882878520002,53256.32949936001 2026-03-12,21:35:19.000,71,11149745,7125,0,1773351318,13139.974558819995,27593.412579330005,53256.30155088001 2026-03-12,21:35:20.000,71,11149702,7045,0,1773351319,13139.98129512999,28515.840583740006,53256.259628160005 2026-03-12,21:35:21.000,71,11149665,7365,0,1773351320,13140.00824037,28054.679450010008,53256.33648648 2026-03-12,21:35:22.000,71,11149700,6845,0,1773351321,13140.04192191999,30360.724789080006,53256.32949936001 2026-03-12,21:35:24.000,71,11149717,7285,0,1773351323,13140.12949395,32205.559650509997,53256.32949936001 2026-03-12,21:35:25.000,71,11149702,6685,0,1773351324,13140.116021329995,32666.791275540003,53256.28058952001 2026-03-12,21:35:26.000,71,11149668,6805,0,1773351325,13140.12949395,28054.665351749994,53256.28757664 2026-03-12,21:35:27.000,71,11149698,6885,0,1773351326,13140.16317549999,31744.37032026,53256.40635768 2026-03-12,21:35:28.000,71,11149663,7205,0,1773351327,13140.136230259996,26670.942280140007,53256.32949936001 2026-03-12,21:35:29.000,71,11149671,7125,0,1773351328,13140.156439189996,35434.0118466,53256.31552512 2026-03-12,21:35:30.000,71,11149717,7245,0,1773351329,13140.14970288,30821.900021070003,53256.29456376 2026-03-12,21:35:31.000,71,11149692,6485,0,1773351330,13140.21032967,25287.4236333,53256.37142208001 2026-03-12,21:35:32.000,71,11149651,7445,0,1773351331,13140.21032967,31744.39851678,53256.33648648 2026-03-12,21:35:33.000,71,11149696,6605,0,1773351332,13140.257483839996,31744.39851678,53256.36443496 2026-03-12,21:35:35.000,71,11149701,7365,0,1773351334,13140.25074753,30360.851673419995,53256.40635768 2026-03-12,21:35:36.000,71,11149720,6805,0,1773351335,13140.277692769996,23903.876789939997,53256.36443496 2026-03-12,21:35:37.000,71,11149690,6965,0,1773351336,13140.291165390001,31744.490155470005,53256.40635768 2026-03-12,21:35:38.000,71,11149704,7005,0,1773351337,13140.331583250001,28054.834530869994,53256.38539632 2026-03-12,21:35:39.000,71,11149735,7205,0,1773351338,13140.385473729992,28977.269584409994,53256.42033192001 2026-03-12,21:35:40.000,71,11149744,6685,0,1773351339,13140.378737419996,31744.52540112,53256.378409200006 2026-03-12,21:35:41.000,71,11149699,7405,0,1773351340,13140.378737419996,28054.813383479996,53256.378409200006 2026-03-12,21:35:42.000,71,11149715,7365,0,1773351341,13140.419155279997,30360.929213850002,53256.35046072001 2026-03-12,21:35:43.000,71,11149682,6645,0,1773351342,13140.425891589992,28977.269584409994,53256.35046072001 2026-03-12,21:35:44.000,71,11149716,6805,0,1773351343,13140.446100519992,27132.385379069994,53256.357447840004 2026-03-12,21:35:46.000,71,11149654,7045,0,1773351345,13140.493254690002,30360.922164720003,53256.39937056001 2026-03-12,21:35:47.000,71,11149708,6885,0,1773351346,13140.473045760002,30822.118544099998,53256.427319040005 2026-03-12,21:35:48.000,71,11149668,6965,0,1773351347,13140.520199929997,28054.785186959998,53256.42033192001 2026-03-12,21:35:49.000,71,11149676,6925,0,1773351348,13140.499990999997,29438.437767270007,53256.37142208001 2026-03-12,21:35:50.000,71,11149715,7365,0,1773351349,13140.499990999997,27132.343084289998,53256.44129328 2026-03-12,21:35:51.000,71,11149689,7325,0,1773351350,13140.486518379992,29438.423669009993,53256.49719024001 2026-03-12,21:35:52.000,71,11149741,7685,0,1773351351,13140.493254690002,34973.00579373,53256.44129328 2026-03-12,21:35:53.000,71,11149685,7285,0,1773351352,13140.499990999997,30360.865771679993,53256.46225464 2026-03-12,21:35:54.000,71,11149691,7525,0,1773351353,13140.513463620002,29438.458914660005,53256.483216 2026-03-12,21:35:55.000,71,11149703,7565,0,1773351354,13140.479782069997,26209.999669440003,53256.483216 2026-03-12,21:35:57.000,71,11149661,7565,0,1773351356,13140.452836830002,28977.290731800007,53256.44129328 2026-03-12,21:35:58.000,71,11149663,7245,0,1773351357,13140.466309449992,30822.153789749995,53256.46225464 2026-03-12,21:35:59.000,71,11149690,6565,0,1773351358,13140.466309449992,29899.775129250003,53256.476228880005 2026-03-12,21:36:00.000,71,11149677,7245,0,1773351359,13140.432627900002,32205.869812229997,53256.43430616 2026-03-12,21:36:01.000,71,11149654,6805,0,1773351360,13140.425891589992,30822.294772349996,53256.46225464 2026-03-12,21:36:02.000,71,11149743,7365,0,1773351361,13140.452836830002,31744.659334590004,53256.4133448 2026-03-12,21:36:03.000,71,11149718,6805,0,1773351362,13140.466309449992,27593.750937570003,53256.42033192001 2026-03-12,21:36:04.000,71,11149683,7365,0,1773351363,13140.459573139997,24365.221201049993,53256.44129328 2026-03-12,21:36:05.000,71,11149675,7205,0,1773351364,13140.479782069997,28054.94026782,53256.4133448 2026-03-12,21:36:06.000,71,11149700,6845,0,1773351365,13140.506727309992,28977.347124840002,53256.4133448 2026-03-12,21:36:08.000,71,11149702,6765,0,1773351367,13140.486518379992,35895.53953509001,53256.42033192001 2026-03-12,21:36:09.000,71,11149690,6645,0,1773351368,13140.486518379992,28516.122548939995,53256.39238344 2026-03-12,21:36:10.000,71,11149702,7045,0,1773351369,13140.526936239992,30360.915115590004,53256.39937056001 2026-03-12,21:36:11.000,71,11149729,7245,0,1773351370,13140.547145169992,31283.357218260004,53256.42033192001 2026-03-12,21:36:12.000,71,11149661,7365,0,1773351371,13140.560617789997,29438.5153077,53256.44129328 2026-03-12,21:36:13.000,71,11149738,6605,0,1773351372,13140.567354099992,25748.760995279998,53256.476228880005 2026-03-12,21:36:14.000,71,11149684,6845,0,1773351373,13140.567354099992,34050.613034969996,53256.476228880005 2026-03-12,21:36:15.000,71,11149743,7165,0,1773351374,13140.547145169992,27132.371280809995,53256.44129328 2026-03-12,21:36:16.000,71,11149715,7245,0,1773351375,13140.621244579997,28977.163847460004,53256.45526752 2026-03-12,21:36:17.000,71,11149659,7325,0,1773351376,13140.634717200002,24365.030874539996,53256.49719024001 2026-03-12,21:36:19.000,71,11149696,6525,0,1773351378,13140.621244579997,28516.037959380003,53256.49719024001 2026-03-12,21:36:20.000,71,11149690,6805,0,1773351379,13140.634717200002,27132.406526460007,53256.525138720004 2026-03-12,21:36:21.000,71,11149682,6645,0,1773351380,13140.621244579997,30360.872820810007,53256.57404856 2026-03-12,21:36:22.000,71,11149702,7205,0,1773351381,13140.621244579997,28977.248437019996,53256.525138720004 2026-03-12,21:36:23.000,71,11149736,6885,0,1773351382,13140.654926130002,28054.785186959998,53256.50417736 2026-03-12,21:36:24.000,71,11149743,7205,0,1773351383,13140.722289229998,32205.66538746,53256.5530872 2026-03-12,21:36:25.000,71,11149595,7125,0,1773351384,13140.708816609993,28977.177945720003,53256.62994552 2026-03-12,21:36:26.000,71,11149728,7005,0,1773351385,13140.749234469993,26209.908030749997,53256.57404856 2026-03-12,21:36:27.000,71,11149707,7405,0,1773351386,13140.735761849988,29438.381374229997,53256.58802280001 2026-03-12,21:36:28.000,71,11149713,7205,0,1773351387,13140.742498159998,30360.830526029997,53256.60199704 2026-03-12,21:36:30.000,71,11149724,6605,0,1773351389,13140.796388639988,34511.753021309996,53256.58802280001 2026-03-12,21:36:31.000,71,11149735,7165,0,1773351390,13140.857015429989,29438.430718140007,53256.56706144001 2026-03-12,21:36:32.000,71,11149769,7205,0,1773351391,13140.836806499989,29438.473012920003,53256.50417736 2026-03-12,21:36:33.000,71,11149747,7205,0,1773351392,13140.883960669998,29899.584802740006,53256.58103568 2026-03-12,21:36:34.000,71,11149675,7285,0,1773351393,13140.877224359989,31283.279677829996,53256.53911296001 2026-03-12,21:36:35.000,71,11149694,6805,0,1773351394,13140.890696979994,30822.10444584,53256.58802280001 2026-03-12,21:36:36.000,71,11149729,7245,0,1773351395,13140.897433289989,27593.560611060006,53256.62994552 2026-03-12,21:36:37.000,71,11149721,7245,0,1773351396,13140.951323769994,28515.953369819996,53256.595009920005 2026-03-12,21:36:38.000,71,11149753,7285,0,1773351397,13140.951323769994,27132.357182549997,53256.66488112001 2026-03-12,21:36:39.000,71,11149708,6845,0,1773351398,13140.951323769994,34511.767119569995,53256.63693264001 2026-03-12,21:36:41.000,71,11149682,6725,0,1773351400,13140.958060079989,31744.483106340005,53256.657893999996 2026-03-12,21:36:42.000,71,11149697,7245,0,1773351401,13140.958060079989,28054.76403957,53256.6229584 2026-03-12,21:36:43.000,71,11149716,6845,0,1773351402,13140.985005319999,29899.591851870005,53256.70680384001 2026-03-12,21:36:44.000,71,11149716,6605,0,1773351403,13141.01868686999,29438.35317771,53256.657893999996 2026-03-12,21:36:45.000,71,11149728,6925,0,1773351404,13140.985005319999,31744.440811559994,53256.67186824 2026-03-12,21:36:46.000,71,11149752,7205,0,1773351405,13141.032159489994,28054.693548270006,53256.762700800005 2026-03-12,21:36:47.000,71,11149732,7165,0,1773351406,13141.01868686999,32205.566699639996,53256.72077808 2026-03-12,21:36:48.000,71,11149729,7445,0,1773351407,13141.025423179999,31744.36327113,53256.67885536 2026-03-12,21:36:49.000,71,11149721,7245,0,1773351408,13141.04563211,29899.521360569997,53256.65090688 2026-03-12,21:36:50.000,71,11149704,6805,0,1773351409,13141.025423179999,34050.39451194,53256.762700800005 2026-03-12,21:36:52.000,71,11149703,7405,0,1773351411,13141.07931365999,26670.899985359996,53256.73475232001 2026-03-12,21:36:53.000,71,11149676,7005,0,1773351412,13141.1062589,28054.573713060003,53256.77667504 2026-03-12,21:36:54.000,71,11149742,7005,0,1773351413,13141.09952258999,32205.5103066,53256.7976364 2026-03-12,21:36:55.000,71,11149716,7125,0,1773351414,13141.112995209995,28976.994668340005,53256.762700800005 2026-03-12,21:36:56.000,71,11149711,7605,0,1773351415,13141.16688569,30821.843628029994,53256.78366216001 2026-03-12,21:36:57.000,71,11149756,7045,0,1773351416,13141.193830929995,28976.959422689994,53256.74173944 2026-03-12,21:36:58.000,71,11149740,6685,0,1773351417,13141.20056723999,29899.436771010005,53256.825584879996 2026-03-12,21:36:59.000,71,11149772,6805,0,1773351418,13141.254457719995,27132.17390517,53256.8675076 2026-03-12,21:37:00.000,71,11149656,6765,0,1773351419,13141.24772141,28515.854682000005,53256.85353336001 2026-03-12,21:37:01.000,71,11149693,7405,0,1773351420,13141.26793034,30360.696592559994,53256.79064928 2026-03-12,21:37:03.000,71,11149731,6845,0,1773351422,13141.32855713,30821.892971940004,53256.881481840006 2026-03-12,21:37:04.000,71,11149680,6845,0,1773351423,13141.34202974999,27593.405530200005,53256.88846896 2026-03-12,21:37:05.000,71,11149708,6765,0,1773351424,13141.416129159996,30360.612003000002,53256.811610640005 2026-03-12,21:37:06.000,71,11149719,7285,0,1773351425,13141.395920229996,29899.422672750006,53256.825584879996 2026-03-12,21:37:07.000,71,11149712,6845,0,1773351426,13141.40265653999,30360.64019952,53256.87449472001 2026-03-12,21:37:08.000,71,11149685,7365,0,1773351427,13141.416129159996,32666.65734207,53256.81859776 2026-03-12,21:37:09.000,71,11149730,6725,0,1773351428,13141.44981071,25748.41558791,53256.88846896 2026-03-12,21:37:10.000,71,11149670,6885,0,1773351429,13141.476755949996,29438.092359899994,53256.91641744 2026-03-12,21:37:11.000,71,11149733,7365,0,1773351430,13141.476755949996,31282.891975680002,53256.88846896 2026-03-12,21:37:12.000,71,11149694,6885,0,1773351431,13141.517173809996,27131.948333010005,53256.881481840006 2026-03-12,21:37:14.000,71,11149706,6885,0,1773351433,13141.530646430001,25748.26050705,53256.95834016 2026-03-12,21:37:15.000,71,11149677,7165,0,1773351434,13141.584536909992,27593.038975439995,53256.993275759996 2026-03-12,21:37:16.000,71,11149721,7285,0,1773351435,13141.564327979992,31282.715747430004,53256.930391680005 2026-03-12,21:37:17.000,71,11149713,7365,0,1773351436,13141.550855360001,27593.046024569994,53256.91641744 2026-03-12,21:37:18.000,71,11149693,7205,0,1773351437,13141.523910119991,34511.287778729995,53256.97231440001 2026-03-12,21:37:19.000,71,11149717,7205,0,1773351438,13141.598009529996,28976.628113579995,53257.00725 2026-03-12,21:37:20.000,71,11149690,6765,0,1773351439,13141.611482150001,29899.091363640007,53257.00026288001 2026-03-12,21:37:21.000,71,11149659,7165,0,1773351440,13141.611482150001,28515.382390290004,53256.979301520005 2026-03-12,21:37:22.000,71,11149689,7205,0,1773351441,13141.624954769992,29899.049068859997,53257.01423712 2026-03-12,21:37:23.000,71,11149696,6685,0,1773351442,13141.645163699992,30821.434778490002,53257.05615984 2026-03-12,21:37:25.000,71,11149709,7325,0,1773351444,13141.719263109997,29437.775149049994,53257.00725 2026-03-12,21:37:26.000,71,11149644,6765,0,1773351445,13141.712526800002,29898.99267582,53256.98628864 2026-03-12,21:37:27.000,71,11149694,6925,0,1773351446,13141.719263109997,30821.399532840005,53256.979301520005 2026-03-12,21:37:28.000,71,11149721,7085,0,1773351447,13141.739472039997,30821.329041539997,53257.05615984 2026-03-12,21:37:29.000,71,11149702,6725,0,1773351448,13141.779889899997,32204.925228809996,53257.03519848 2026-03-12,21:37:30.000,71,11149719,7205,0,1773351449,13141.779889899997,28515.26255508,53257.01423712 2026-03-12,21:37:31.000,71,11149682,6805,0,1773351450,13141.800098829997,29437.662362970004,53257.06314696 2026-03-12,21:37:32.000,71,11149728,7045,0,1773351451,13141.813571450002,29898.86579148,53257.02122424001 2026-03-12,21:37:33.000,71,11149725,7205,0,1773351452,13141.827044069993,29437.598920799996,53256.95834016 2026-03-12,21:37:34.000,71,11149720,6965,0,1773351453,13141.847252999993,25286.711671170007,53257.08410832 2026-03-12,21:37:36.000,71,11149683,7484,0,1773351455,13141.880934549998,29437.55662602,53257.028211360004 2026-03-12,21:37:37.000,71,11149735,7445,0,1773351456,13141.880934549998,26209.104429929997,53257.05615984 2026-03-12,21:37:38.000,71,11149709,7405,0,1773351457,13141.934825029988,26670.36425148,53257.15397952 2026-03-12,21:37:39.000,71,11149674,6685,0,1773351458,13141.928088719993,30821.188058939995,53257.09109544001 2026-03-12,21:37:40.000,71,11149661,7325,0,1773351459,13141.955033959988,30821.202157199994,53257.16795376001 2026-03-12,21:37:41.000,71,11149690,6885,0,1773351460,13141.961770269998,28053.96043875,53257.13301816 2026-03-12,21:37:42.000,71,11149681,7405,0,1773351461,13142.015660749988,30359.970532170002,53257.17494088 2026-03-12,21:37:43.000,71,11149695,7525,0,1773351462,13142.015660749988,28515.163867259995,53257.16795376001 2026-03-12,21:37:44.000,71,11149732,6925,0,1773351463,13141.988715509993,32204.847688380003,53257.181928 2026-03-12,21:37:45.000,71,11149649,7445,0,1773351464,13142.076287539989,34049.668451549995,53257.11904392001 2026-03-12,21:37:47.000,71,11149651,7365,0,1773351466,13142.103232779999,23441.813367569994,53257.14000528001 2026-03-12,21:37:48.000,71,11149661,7125,0,1773351467,13142.103232779999,33127.17700497,53257.12603104 2026-03-12,21:37:49.000,71,11149666,6765,0,1773351468,13142.143650639999,28053.875849189993,53257.146992400005 2026-03-12,21:37:50.000,71,11149672,6925,0,1773351469,13142.163859569999,31282.2857505,53257.13301816 2026-03-12,21:37:51.000,71,11149692,6925,0,1773351470,13142.17733218999,34510.808437889995,53257.20288936 2026-03-12,21:37:52.000,71,11149714,7045,0,1773351471,13142.204277429999,23902.946304779995,53257.146992400005 2026-03-12,21:37:53.000,71,11149674,6885,0,1773351472,13142.23795897999,24825.31086702,53257.23782496001 2026-03-12,21:37:54.000,71,11149697,7325,0,1773351473,13142.27837683999,27131.37735348,53257.13301816 2026-03-12,21:37:55.000,71,11149657,7165,0,1773351474,13142.33900362999,31743.397540320002,53257.17494088 2026-03-12,21:37:56.000,71,11149670,6645,0,1773351475,13142.32553101,26208.91410342,53257.25878632001 2026-03-12,21:37:58.000,71,11149658,6765,0,1773351477,13142.33900362999,26670.131630189993,53257.2517992 2026-03-12,21:37:59.000,71,11149650,7005,0,1773351478,13142.392894109995,29437.443839939995,53257.24481208 2026-03-12,21:38:00.000,71,11149703,7565,0,1773351479,13142.42657566,29898.633170190005,53257.20288936 2026-03-12,21:38:01.000,71,11149688,6725,0,1773351480,13142.44678459,27131.37030435,53257.27276056 2026-03-12,21:38:02.000,71,11149678,7165,0,1773351481,13142.46025720999,32204.741951429998,53257.2517992 2026-03-12,21:38:03.000,71,11149670,6885,0,1773351482,13142.473729829995,27131.37030435,53257.27276056 2026-03-12,21:38:04.000,71,11149689,7365,0,1773351483,13142.48046613999,23902.939255649995,53257.2517992 2026-03-12,21:38:05.000,71,11149703,7445,0,1773351484,13142.52762031,27592.637175030002,53257.25878632001 2026-03-12,21:38:06.000,71,11149657,7205,0,1773351485,13142.50741138,29898.6825141,53257.23782496001 2026-03-12,21:38:07.000,71,11149708,6805,0,1773351486,13142.514147689995,26670.188023230003,53257.30070904 2026-03-12,21:38:09.000,71,11149622,6605,0,1773351488,13142.56130185999,27592.50324156,53257.314683280005 2026-03-12,21:38:10.000,71,11149610,6805,0,1773351489,13142.5882471,28976.120576219997,53257.29372192 2026-03-12,21:38:11.000,71,11149619,7484,0,1773351490,13142.60845603,29437.274660819996,53257.3915416 2026-03-12,21:38:12.000,71,11149564,6965,0,1773351491,13142.5882471,23902.755978269997,53257.384554480006 2026-03-12,21:38:13.000,71,11149618,6805,0,1773351492,13142.62192864999,31743.228361200003,53257.384554480006 2026-03-12,21:38:14.000,71,11149612,7085,0,1773351493,13142.635401269996,31282.010834429995,53257.328657519996 2026-03-12,21:38:15.000,71,11149597,7405,0,1773351494,13142.635401269996,26208.632138219997,53257.37058024 2026-03-12,21:38:16.000,71,11149668,6885,0,1773351495,13142.62192864999,34049.083373760004,53257.37756736001 2026-03-12,21:38:17.000,71,11149631,7205,0,1773351496,13142.62192864999,31281.834606179997,53257.37756736001 2026-03-12,21:38:18.000,71,11149631,7165,0,1773351497,13142.675819129996,29437.034990400003,53257.39852872 2026-03-12,21:38:20.000,71,11149623,6885,0,1773351499,13142.655610199996,29898.153829350005,53257.363593120004 2026-03-12,21:38:21.000,71,11149619,7365,0,1773351500,13142.66908282,25286.070200340007,53257.37058024 2026-03-12,21:38:22.000,71,11149621,7245,0,1773351501,13142.66908282,31742.93229774,53257.42647720001 2026-03-12,21:38:23.000,71,11149616,6645,0,1773351502,13142.68929175,33587.767159170005,53257.39852872 2026-03-12,21:38:24.000,71,11149665,7045,0,1773351503,13142.68929175,29898.083338049997,53257.37756736001 2026-03-12,21:38:25.000,71,11149628,7005,0,1773351504,13142.709500680001,29898.104485439995,53257.37058024 2026-03-12,21:38:26.000,71,11149665,7484,0,1773351505,13142.729709610001,29436.886958670002,53257.44045144 2026-03-12,21:38:27.000,71,11149583,7325,0,1773351506,13142.743182229991,31281.714770970008,53257.41250296 2026-03-12,21:38:28.000,71,11149646,6845,0,1773351507,13142.702764369991,31742.92524861,53257.384554480006 2026-03-12,21:38:29.000,71,11149674,6965,0,1773351508,13142.716236989996,29898.04104327,53257.42647720001 2026-03-12,21:38:31.000,71,11149626,7005,0,1773351510,13142.729709610001,27130.757030039997,53257.433464320005 2026-03-12,21:38:32.000,71,11149654,6845,0,1773351511,13142.749918540001,31742.77721688,53257.48936128 2026-03-12,21:38:33.000,71,11149630,6925,0,1773351512,13142.790336400001,28514.367315569994,53257.41250296 2026-03-12,21:38:34.000,71,11149647,7365,0,1773351513,13142.810545330001,27591.819475950004,53257.496348399996 2026-03-12,21:38:35.000,71,11149588,6965,0,1773351514,13142.830754260001,28053.058150109995,53257.496348399996 2026-03-12,21:38:36.000,71,11149646,6765,0,1773351515,13142.871172120002,32665.05718956,53257.53827112 2026-03-12,21:38:37.000,71,11149671,7645,0,1773351516,13142.850963190001,34509.842707079995,53257.51730976 2026-03-12,21:38:38.000,71,11149632,6805,0,1773351517,13142.850963190001,27591.741935519996,53257.482374160005 2026-03-12,21:38:39.000,71,11149657,7325,0,1773351518,13142.871172120002,30820.060198139996,53257.50333552001 2026-03-12,21:38:40.000,71,11149651,7045,0,1773351519,13142.891381050002,31742.46000603,53257.60814232 2026-03-12,21:38:42.000,71,11149682,6725,0,1773351521,13142.931798910002,27591.643247700005,53257.53827112 2026-03-12,21:38:43.000,71,11149598,6885,0,1773351522,13142.945271529992,29436.449912609998,53257.53827112 2026-03-12,21:38:44.000,71,11149640,6565,0,1773351523,13142.931798910002,26669.187046770006,53257.552245360006 2026-03-12,21:38:45.000,71,11149630,6885,0,1773351524,13142.958744149997,31281.16493883,53257.54525824001 2026-03-12,21:38:46.000,71,11149665,7365,0,1773351525,13142.978953079997,28975.013862809996,53257.57320672001 2026-03-12,21:38:47.000,71,11149652,6885,0,1773351526,13142.972216770002,33125.87996505,53257.57320672001 2026-03-12,21:38:48.000,71,11149621,7005,0,1773351527,13143.046316179993,33125.88701418,53257.61512944 2026-03-12,21:38:49.000,71,11149611,7285,0,1773351528,13143.046316179993,26207.80034088,53257.62910368 2026-03-12,21:38:50.000,71,11149713,7205,0,1773351529,13143.093470350002,27591.410626409997,53257.67102640001 2026-03-12,21:38:51.000,71,11149652,6965,0,1773351530,13143.127151899993,24824.232350129998,53257.705962 2026-03-12,21:38:53.000,71,11149623,7325,0,1773351532,13143.201251309998,30358.595951819996,53257.71294912001 2026-03-12,21:38:54.000,71,11149691,7205,0,1773351533,13143.167569759993,29436.174996539994,53257.747884720004 2026-03-12,21:38:55.000,71,11149650,6965,0,1773351534,13143.221460239998,31742.14984431,53257.73391048 2026-03-12,21:38:56.000,71,11149663,7165,0,1773351535,13143.221460239998,29897.357277660005,53257.69198776001 2026-03-12,21:38:57.000,71,11149702,6885,0,1773351536,13143.275350719989,28513.690599089998,53257.719936240006 2026-03-12,21:38:58.000,71,11149628,6765,0,1773351537,13143.315768579989,28974.894027600007,53257.73391048 2026-03-12,21:38:59.000,71,11149638,6885,0,1773351538,13143.322504889999,28974.886978470007,53257.78980744001 2026-03-12,21:39:00.000,71,11149658,6885,0,1773351539,13143.315768579989,28974.851732819996,53257.79679456 2026-03-12,21:39:01.000,71,11149671,7165,0,1773351540,13143.322504889999,30819.594955559995,53257.83173016 2026-03-12,21:39:02.000,71,11149675,7325,0,1773351541,13143.309032269994,29897.209245930004,53257.78282032 2026-03-12,21:39:04.000,71,11149626,6565,0,1773351543,13143.342713819999,27130.002773130007,53257.74089760001 2026-03-12,21:39:05.000,71,11149647,7165,0,1773351544,13143.39660429999,28513.556665619995,53257.7758332 2026-03-12,21:39:06.000,71,11149638,6965,0,1773351545,13143.376395369989,32203.191142829994,53257.81076880001 2026-03-12,21:39:07.000,71,11149629,7245,0,1773351546,13143.389867989994,27129.875888790004,53257.85269152 2026-03-12,21:39:08.000,71,11149640,6805,0,1773351547,13143.430285849994,29435.893031340005,53257.82474304 2026-03-12,21:39:09.000,71,11149643,7325,0,1773351548,13143.450494779994,26668.672460279995,53257.87365288 2026-03-12,21:39:10.000,71,11149659,7165,0,1773351549,13143.443758469999,29897.047115940004,53257.92256272 2026-03-12,21:39:11.000,71,11149675,7165,0,1773351550,13143.423549539999,28974.605013270004,53257.87365288 2026-03-12,21:39:12.000,71,11149617,7645,0,1773351551,13143.423549539999,32664.168999179994,53257.88064000001 2026-03-12,21:39:13.000,71,11149600,7045,0,1773351552,13143.450494779994,31280.53051713,53257.985446800005 2026-03-12,21:39:15.000,71,11149661,7325,0,1773351554,13143.45723108999,30819.249548189997,53258.01339528 2026-03-12,21:39:16.000,71,11149629,7525,0,1773351555,13143.52459419,28513.232405639996,53258.00640816001 2026-03-12,21:39:17.000,71,11149630,6925,0,1773351556,13143.50438526,25746.01183458,53258.04134376 2026-03-12,21:39:18.000,71,11149605,7445,0,1773351557,13143.49764894999,28974.386490239995,53257.97845968001 2026-03-12,21:39:19.000,71,11149648,6725,0,1773351558,13143.54480312,25745.948392410006,53258.055318000006 2026-03-12,21:39:20.000,71,11149667,7285,0,1773351559,13143.511121569994,26668.376396820007,53257.97147256 2026-03-12,21:39:21.000,71,11149612,6805,0,1773351560,13143.53806680999,28513.119619560006,53258.01339528 2026-03-12,21:39:22.000,71,11149631,7445,0,1773351561,13143.51785787999,30819.101516459996,53257.96448544 2026-03-12,21:39:23.000,71,11149649,7285,0,1773351562,13143.54480312,30357.89808795,53258.055318000006 2026-03-12,21:39:24.000,71,11149607,7365,0,1773351563,13143.54480312,23901.035990549994,53258.06230512 2026-03-12,21:39:26.000,71,11149616,6765,0,1773351565,13143.63911145999,32202.62721243,53258.0902536 2026-03-12,21:39:27.000,71,11149619,7525,0,1773351566,13143.55827573999,32202.620163300002,53258.14615056001 2026-03-12,21:39:28.000,71,11149638,6445,0,1773351567,13143.591957289995,28051.810454100007,53258.0902536 2026-03-12,21:39:29.000,71,11149614,6885,0,1773351568,13143.612166219995,27590.543583420003,53258.18108616 2026-03-12,21:39:30.000,71,11149594,6925,0,1773351569,13143.612166219995,30818.960533859994,53258.16711192 2026-03-12,21:39:31.000,71,11149614,6885,0,1773351570,13143.591957289995,30818.932337339997,53258.153137680005 2026-03-12,21:39:32.000,71,11149608,6765,0,1773351571,13143.54480312,29896.511382059995,53258.18108616 2026-03-12,21:39:33.000,71,11149655,7245,0,1773351572,13143.551539429995,31280.058225419998,53258.14615056001 2026-03-12,21:39:34.000,71,11149620,6645,0,1773351573,13143.59869359999,26668.073284230006,53258.21602176001 2026-03-12,21:39:35.000,71,11149653,7325,0,1773351574,13143.54480312,28512.844703490002,53258.17409904001 2026-03-12,21:39:37.000,71,11149636,6725,0,1773351576,13143.49764894999,30357.559729710003,53258.24397024001 2026-03-12,21:39:38.000,71,11149667,7365,0,1773351577,13143.490912639994,35430.71285376001,53258.21602176001 2026-03-12,21:39:39.000,71,11149600,6685,0,1773351578,13143.490912639994,31741.141818720003,53258.26493160001 2026-03-12,21:39:40.000,71,11149611,7525,0,1773351579,13143.48417633,32202.31705071,53258.25794448 2026-03-12,21:39:41.000,71,11149649,7005,0,1773351580,13143.45723108999,30818.657421270007,53258.271918720005 2026-03-12,21:39:42.000,71,11149613,7325,0,1773351581,13143.41681322999,27129.093435360002,53258.26493160001 2026-03-12,21:39:43.000,71,11149625,7365,0,1773351582,13143.43702215999,31741.03608177,53258.23698312 2026-03-12,21:39:44.000,71,11149601,7165,0,1773351583,13143.423549539999,27590.233421700003,53258.24397024001 2026-03-12,21:39:45.000,71,11149595,7205,0,1773351584,13143.369659059994,31740.979688730004,53258.21602176001 2026-03-12,21:39:46.000,71,11149585,7005,0,1773351585,13143.349450129994,28051.41570282,53258.202047520004 2026-03-12,21:39:48.000,71,11149609,7245,0,1773351587,13143.335977509989,27590.177028660008,53258.20903464 2026-03-12,21:39:49.000,71,11149632,6845,0,1773351588,13143.295559649989,30818.530536930004,53258.271918720005 2026-03-12,21:39:50.000,71,11149601,7325,0,1773351589,13143.268614409993,23900.570747970007,53258.250957360004 2026-03-12,21:39:51.000,71,11149735,7325,0,1773351590,13143.234932859988,29896.095483390003,53258.27890584 2026-03-12,21:39:52.000,71,11149714,6725,0,1773351591,13143.194514999988,24361.753029090003,53258.26493160001 2026-03-12,21:39:53.000,71,11149658,6885,0,1773351592,13143.187778689993,26667.685582079997,53258.21602176001 2026-03-12,21:39:54.000,71,11149667,6805,0,1773351593,13143.181042379998,28512.464050470007,53258.229996 2026-03-12,21:39:55.000,71,11149660,6885,0,1773351594,13143.147360829993,27590.08538997,53258.229996 2026-03-12,21:39:56.000,71,11149708,6885,0,1773351595,13143.160833449998,31279.600031969996,53258.24397024001 2026-03-12,21:39:57.000,71,11149617,7325,0,1773351596,13143.127151899993,30357.249567990002,53258.2998672 2026-03-12,21:39:59.000,71,11149709,7405,0,1773351598,13143.113679280003,35891.563825770005,53258.2998672 2026-03-12,21:40:00.000,71,11149643,7365,0,1773351599,13143.093470350002,31279.56478632,53258.320828560005 2026-03-12,21:40:01.000,71,11149685,7205,0,1773351600,13143.039579869997,30357.221371470005,53258.229996 2026-03-12,21:40:02.000,71,11149654,7125,0,1773351601,13143.073261420002,29895.96859905,53258.229996 2026-03-12,21:40:03.000,71,11149669,6485,0,1773351602,13143.039579869997,28051.197179790004,53258.271918720005 2026-03-12,21:40:04.000,71,11149685,7405,0,1773351603,13143.059788799997,30818.375456070004,53258.25794448 2026-03-12,21:40:05.000,71,11149636,6925,0,1773351604,13143.039579869997,26206.36936749,53258.27890584 2026-03-12,21:40:06.000,71,11149694,6845,0,1773351605,13143.079997729998,35891.47923621,53258.271918720005 2026-03-12,21:40:07.000,71,11149684,6765,0,1773351606,13143.066525109993,28512.37946091,53258.28589296 2026-03-12,21:40:08.000,71,11149653,7484,0,1773351607,13143.053052490002,28051.183081530005,53258.25794448 2026-03-12,21:40:10.000,71,11149707,7365,0,1773351609,13143.053052490002,36813.88609323,53258.32781568 2026-03-12,21:40:11.000,71,11149670,6845,0,1773351610,13143.005898319992,32663.12572794,53258.28589296 2026-03-12,21:40:12.000,71,11149680,6845,0,1773351611,13142.978953079997,30357.193174950007,53258.27890584 2026-03-12,21:40:13.000,71,11149681,7205,0,1773351612,13142.999162009997,30357.164978429995,53258.271918720005 2026-03-12,21:40:14.000,71,11149650,6805,0,1773351613,13142.972216770002,30818.375456070004,53258.28589296 2026-03-12,21:40:15.000,71,11149652,6765,0,1773351614,13142.985689389992,32201.964594210003,53258.3348028 2026-03-12,21:40:16.000,71,11149660,6845,0,1773351615,13142.978953079997,28973.625184200006,53258.31384144001 2026-03-12,21:40:17.000,71,11149683,7085,0,1773351616,13142.918326289997,27590.021947800007,53258.30685432 2026-03-12,21:40:18.000,71,11149665,7045,0,1773351617,13142.925062599992,30818.42479998,53258.31384144001 2026-03-12,21:40:19.000,71,11149674,6845,0,1773351618,13142.884644739992,28512.449952209994,53258.34178992001 2026-03-12,21:40:21.000,71,11149655,7365,0,1773351620,13142.810545330001,28973.625184200006,53258.34178992001 2026-03-12,21:40:22.000,71,11149669,7165,0,1773351621,13142.857699499997,28512.457001339993,53258.38371264001 2026-03-12,21:40:23.000,71,11149659,7525,0,1773351622,13142.850963190001,30818.41775085,53258.3348028 2026-03-12,21:40:24.000,71,11149677,7245,0,1773351623,13142.850963190001,28512.506345250004,53258.23698312 2026-03-12,21:40:25.000,71,11149633,7005,0,1773351624,13142.830754260001,26206.439858790007,53258.34178992001 2026-03-12,21:40:26.000,71,11149694,7125,0,1773351625,13142.830754260001,28512.428804819996,53258.32781568 2026-03-12,21:40:27.000,71,11149664,6805,0,1773351626,13142.817281639997,24822.893015430003,53258.27890584 2026-03-12,21:40:28.000,71,11149672,6805,0,1773351627,13142.810545330001,30357.228420600004,53258.320828560005 2026-03-12,21:40:29.000,71,11149577,7165,0,1773351628,13142.803809019992,27128.853764939995,53258.38371264001 2026-03-12,21:40:30.000,71,11149548,6885,0,1773351629,13142.797072709996,31740.789362220006,53258.39768688 2026-03-12,21:40:32.000,71,11149713,7325,0,1773351631,13142.763391159991,27128.825568419998,53258.2998672 2026-03-12,21:40:33.000,71,11149707,7365,0,1773351632,13142.770127470001,30818.40365259,53258.35576416 2026-03-12,21:40:34.000,71,11149646,6965,0,1773351633,13142.756654849996,24822.864818910006,53258.38371264001 2026-03-12,21:40:35.000,71,11149671,7445,0,1773351634,13142.763391159991,30818.43184911,53258.369738400004 2026-03-12,21:40:36.000,71,11149561,7565,0,1773351635,13142.743182229991,32663.168022719998,53258.35576416 2026-03-12,21:40:37.000,71,11149674,6805,0,1773351636,13142.722973299991,25284.06824742,53258.35576416 2026-03-12,21:40:38.000,71,11149687,7365,0,1773351637,13142.736445919996,29895.98269731,53258.32781568 2026-03-12,21:40:39.000,71,11149752,6565,0,1773351638,13142.736445919996,28051.26062196,53258.2998672 2026-03-12,21:40:40.000,71,11149664,6565,0,1773351639,13142.716236989996,29895.96859905,53258.31384144001 2026-03-12,21:40:41.000,71,11149626,7285,0,1773351640,13142.709500680001,28512.4006083,53258.29288008001 2026-03-12,21:40:43.000,71,11149724,6965,0,1773351642,13142.68929175,31740.768214829994,53258.25794448 2026-03-12,21:40:44.000,71,11149691,7565,0,1773351643,13142.675819129996,33585.588978,53258.3348028 2026-03-12,21:40:45.000,71,11149667,7565,0,1773351644,13142.662346509991,30357.207273210006,53258.2998672 2026-03-12,21:40:46.000,71,11149682,6165,0,1773351645,13142.655610199996,30818.40365259,53258.271918720005 2026-03-12,21:40:47.000,71,11149672,6805,0,1773351646,13142.702764369991,34046.73601347,53258.24397024001 2026-03-12,21:40:48.000,71,11149678,6925,0,1773351647,13142.66908282,29434.807465320002,53258.26493160001 2026-03-12,21:40:49.000,71,11149704,7085,0,1773351648,13142.662346509991,28512.485197860005,53258.250957360004 2026-03-12,21:40:50.000,71,11149672,7165,0,1773351649,13142.68929175,26667.65738556,53258.31384144001 2026-03-12,21:40:51.000,71,11149701,7765,0,1773351650,13142.682555439991,31279.649375880006,53258.271918720005 2026-03-12,21:40:52.000,71,11149666,6965,0,1773351651,13142.709500680001,32663.175071849997,53258.27890584 2026-03-12,21:40:54.000,71,11149692,7045,0,1773351653,13142.702764369991,34046.771259119996,53258.18108616 2026-03-12,21:40:55.000,71,11149738,7245,0,1773351654,13142.682555439991,31740.86690265,53258.21602176001 2026-03-12,21:40:56.000,71,11149687,7725,0,1773351655,13142.682555439991,33124.44899166,53258.29288008001 2026-03-12,21:40:57.000,71,11149691,7484,0,1773351656,13142.702764369991,29434.906153140008,53258.30685432 2026-03-12,21:40:58.000,71,11149670,7165,0,1773351657,13142.702764369991,29896.13072904,53258.30685432 2026-03-12,21:40:59.000,71,11149696,7085,0,1773351658,13142.682555439991,30818.502340410007,53258.27890584 2026-03-12,21:41:00.000,71,11149736,7205,0,1773351659,13142.662346509991,32202.112625940004,53258.2998672 2026-03-12,21:41:01.000,71,11149630,6885,0,1773351660,13142.642137579991,32663.330152709997,53258.20903464 2026-03-12,21:41:02.000,71,11149672,6805,0,1773351661,13142.66908282,33124.505384699994,53258.30685432 2026-03-12,21:41:03.000,71,11149688,6885,0,1773351662,13142.642137579991,34046.933389109996,53258.31384144001 2026-03-12,21:41:05.000,71,11149698,6925,0,1773351664,13142.642137579991,24361.816471259997,53258.25794448 2026-03-12,21:41:06.000,71,11149647,7165,0,1773351665,13142.60171971999,32202.16901898,53258.2998672 2026-03-12,21:41:07.000,71,11149676,6805,0,1773351666,13142.56130185999,32202.112625940004,53258.250957360004 2026-03-12,21:41:08.000,71,11149698,6965,0,1773351667,13142.554565549995,27128.987698409997,53258.20903464 2026-03-12,21:41:09.000,71,11149704,6965,0,1773351668,13142.574774479996,31279.73396544,53258.21602176001 2026-03-12,21:41:10.000,71,11149699,7245,0,1773351669,13142.554565549995,28973.794363320005,53258.20903464 2026-03-12,21:41:11.000,71,11149684,6605,0,1773351670,13142.54782924,30818.537586060003,53258.29288008001 2026-03-12,21:41:12.000,71,11149680,7125,0,1773351671,13142.554565549995,28973.780265060006,53258.29288008001 2026-03-12,21:41:13.000,71,11149695,7365,0,1773351672,13142.58151078999,28051.302916739995,53258.26493160001 2026-03-12,21:41:14.000,71,11149640,6605,0,1773351673,13142.60171971999,31279.741014569998,53258.229996 2026-03-12,21:41:16.000,71,11149687,7085,0,1773351675,13142.64887389,30818.509389540006,53258.19506040001 2026-03-12,21:41:17.000,71,11149675,7165,0,1773351676,13142.62192864999,28512.506345250004,53258.223008880006 2026-03-12,21:41:18.000,71,11149696,6885,0,1773351677,13142.64887389,27128.917207110004,53258.202047520004 2026-03-12,21:41:19.000,71,11149711,7245,0,1773351678,13142.675819129996,27590.09948823,53258.24397024001 2026-03-12,21:41:20.000,71,11149715,7045,0,1773351679,13142.662346509991,30818.481193019994,53258.17409904001 2026-03-12,21:41:21.000,71,11149681,7005,0,1773351680,13142.682555439991,28973.68862637,53258.1601248 2026-03-12,21:41:22.000,71,11149675,7285,0,1773351681,13142.66908282,31279.684621530003,53258.17409904001 2026-03-12,21:41:23.000,71,11149726,6885,0,1773351682,13142.682555439991,28051.281769349996,53258.11121496 2026-03-12,21:41:24.000,71,11149711,7205,0,1773351683,13142.675819129996,28512.52749264,53258.11121496 2026-03-12,21:41:25.000,71,11149688,6805,0,1773351684,13142.68929175,29896.187122079995,53258.11820208 2026-03-12,21:41:27.000,71,11149697,7405,0,1773351686,13142.743182229991,28051.331113260007,53258.1601248 2026-03-12,21:41:28.000,71,11149727,7325,0,1773351687,13142.68929175,28051.39455543,53258.12518920001 2026-03-12,21:41:29.000,71,11149683,7165,0,1773351688,13142.702764369991,27590.24751996,53258.083266480004 2026-03-12,21:41:30.000,71,11149658,6565,0,1773351689,13142.763391159991,25284.251524799998,53258.104227840005 2026-03-12,21:41:31.000,71,11149681,7205,0,1773351690,13142.736445919996,29896.194171209994,53258.18807328 2026-03-12,21:41:32.000,71,11149721,7165,0,1773351691,13142.743182229991,24361.830569519996,53258.18108616 2026-03-12,21:41:33.000,71,11149690,6885,0,1773351692,13142.756654849996,30357.327108419995,53258.13217632 2026-03-12,21:41:34.000,71,11149698,6725,0,1773351693,13142.797072709996,32663.31605445,53258.14615056001 2026-03-12,21:41:35.000,71,11149676,6885,0,1773351694,13142.797072709996,32202.056232899995,53258.21602176001 2026-03-12,21:41:36.000,71,11149725,7565,0,1773351695,13142.763391159991,31279.677572400004,53258.14615056001 2026-03-12,21:41:38.000,71,11149704,6645,0,1773351697,13142.702764369991,29434.701728369997,53258.20903464 2026-03-12,21:41:39.000,71,11149707,7285,0,1773351698,13142.722973299991,35430.24056205001,53258.16711192 2026-03-12,21:41:40.000,71,11149677,7285,0,1773351699,13142.675819129996,31279.423803719998,53258.223008880006 2026-03-12,21:41:41.000,71,11149666,6525,0,1773351700,13142.60171971999,29434.546647509997,53258.1601248 2026-03-12,21:41:42.000,71,11149691,7565,0,1773351701,13142.60171971999,29895.721879499994,53258.13916344 2026-03-12,21:41:43.000,71,11149678,7005,0,1773351702,13142.58151078999,32662.794418830003,53258.19506040001 2026-03-12,21:41:44.000,71,11149675,7405,0,1773351703,13142.534356619995,31279.23347721,53258.20903464 2026-03-12,21:41:45.000,71,11149722,6885,0,1773351704,13142.473729829995,30356.79137454,53258.13217632 2026-03-12,21:41:46.000,71,11149597,7525,0,1773351705,13142.46025720999,29895.524503859997,53258.13217632 2026-03-12,21:41:47.000,71,11149551,7165,0,1773351706,13142.433311969995,32662.65343623,53258.14615056001 2026-03-12,21:41:49.000,71,11149699,7525,0,1773351708,13142.372685179995,29895.524503859997,53258.055318000006 2026-03-12,21:41:50.000,71,11149767,7205,0,1773351709,13142.33900362999,28973.117646839994,53258.06230512 2026-03-12,21:41:51.000,71,11149700,6845,0,1773351710,13142.34573994,25744.792335089995,53258.083266480004 2026-03-12,21:41:52.000,71,11149674,7005,0,1773351711,13142.291849459994,28050.816526769995,53257.97147256 2026-03-12,21:41:53.000,71,11149698,6925,0,1773351712,13142.29858576999,29895.566798640008,53257.97845968001 2026-03-12,21:41:54.000,71,11149692,6965,0,1773351713,13142.29858576999,30356.833669319996,53257.985446800005 2026-03-12,21:41:55.000,71,11149688,7005,0,1773351714,13142.28511315,26206.150844460004,53257.97845968001 2026-03-12,21:41:56.000,71,11149728,6765,0,1773351715,13142.28511315,32662.766222310005,53257.99243392 2026-03-12,21:41:57.000,71,11149700,6925,0,1773351716,13142.291849459994,27128.47311192,53257.97845968001 2026-03-12,21:41:58.000,71,11149717,7405,0,1773351717,13142.26490422,27128.430817140004,53257.985446800005 2026-03-12,21:42:00.000,71,11149688,6685,0,1773351719,13142.25816790999,27128.444915400003,53257.99243392 2026-03-12,21:42:01.000,71,11149720,7045,0,1773351720,13142.26490422,29895.552700379994,53258.0203824 2026-03-12,21:42:02.000,71,11149698,6965,0,1773351721,13142.27837683999,26667.17804472,53258.0203824 2026-03-12,21:42:03.000,71,11149687,7165,0,1773351722,13142.224486359999,28050.682593300007,53257.985446800005 2026-03-12,21:42:04.000,71,11149682,6685,0,1773351723,13142.26490422,27128.275736280004,53257.97147256 2026-03-12,21:42:05.000,71,11149719,7365,0,1773351724,13142.244695289999,34968.50844879,53257.936536960005 2026-03-12,21:42:06.000,71,11149705,7165,0,1773351725,13142.21775004999,31740.20428443,53257.866665760004 2026-03-12,21:42:07.000,71,11149700,6725,0,1773351726,13142.28511315,25283.525464410006,53257.887627120006 2026-03-12,21:42:08.000,71,11149692,6965,0,1773351727,13142.231222669994,25744.72889292,53257.92954984001 2026-03-12,21:42:09.000,71,11149689,7365,0,1773351728,13142.21775004999,25744.75004031,53257.89461424 2026-03-12,21:42:11.000,71,11149699,7165,0,1773351730,13142.190804809994,28511.878972680002,53257.97147256 2026-03-12,21:42:12.000,71,11149676,6685,0,1773351731,13142.163859569999,29434.257633179994,53257.94352408 2026-03-12,21:42:13.000,71,11149721,7125,0,1773351732,13142.109969089994,31279.07134722,53257.85967864001 2026-03-12,21:42:14.000,71,11149732,6645,0,1773351733,13142.076287539989,32201.435909459993,53257.90858848001 2026-03-12,21:42:15.000,71,11149676,6885,0,1773351734,13142.022397059998,28511.970611369994,53257.87365288 2026-03-12,21:42:16.000,71,11149713,7245,0,1773351735,13142.002188129998,30356.749079760004,53257.85269152 2026-03-12,21:42:17.000,71,11149681,7245,0,1773351736,13142.002188129998,30356.749079760004,53257.83871728001 2026-03-12,21:42:18.000,71,11149699,7005,0,1773351737,13141.901143479998,33123.9414543,53257.90858848001 2026-03-12,21:42:19.000,71,11149681,7165,0,1773351738,13141.901143479998,34507.594034609996,53257.78980744001 2026-03-12,21:42:20.000,71,11149682,6605,0,1773351739,13141.813571450002,29434.440910560006,53257.817755920005 2026-03-12,21:42:22.000,71,11149698,6845,0,1773351741,13141.739472039997,29434.49025447,53257.85269152 2026-03-12,21:42:23.000,71,11149734,6765,0,1773351742,13141.752944660002,26667.389518619995,53257.8457044 2026-03-12,21:42:24.000,71,11149655,7325,0,1773351743,13141.719263109997,27589.817523029997,53257.78980744001 2026-03-12,21:42:25.000,71,11149707,7005,0,1773351744,13141.665372629992,26667.48115731,53257.866665760004 2026-03-12,21:42:26.000,71,11149674,6725,0,1773351745,13141.678845249997,28973.477152470005,53257.82474304 2026-03-12,21:42:27.000,71,11149721,7484,0,1773351746,13141.685581559992,31279.473147630008,53257.79679456 2026-03-12,21:42:28.000,71,11149687,7245,0,1773351747,13141.624954769992,30818.26971912,53257.81076880001 2026-03-12,21:42:29.000,71,11149724,6565,0,1773351748,13141.631691080001,27589.9514565,53257.83871728001 2026-03-12,21:42:30.000,71,11149699,7285,0,1773351749,13141.685581559992,28051.154885009993,53257.80378168 2026-03-12,21:42:31.000,71,11149716,6645,0,1773351750,13141.672108940002,28973.53354551,53257.747884720004 2026-03-12,21:42:33.000,71,11149692,6605,0,1773351752,13141.705790489992,31740.71182179,53257.768846080005 2026-03-12,21:42:34.000,71,11149704,6845,0,1773351753,13141.678845249997,30357.157929299996,53257.72692336 2026-03-12,21:42:35.000,71,11149660,6565,0,1773351754,13141.678845249997,30818.368406940004,53257.73391048 2026-03-12,21:42:36.000,71,11149691,7605,0,1773351755,13141.678845249997,32663.1398262,53257.62910368 2026-03-12,21:42:37.000,71,11149717,7484,0,1773351756,13141.719263109997,24361.576800840005,53257.705962 2026-03-12,21:42:38.000,71,11149701,7365,0,1773351757,13141.665372629992,30818.354308680005,53257.698974880004 2026-03-12,21:42:39.000,71,11149745,7445,0,1773351758,13141.692317870002,31279.54363893,53257.61512944 2026-03-12,21:42:40.000,71,11149665,7484,0,1773351759,13141.699054179997,25745.264626799995,53257.719936240006 2026-03-12,21:42:41.000,71,11149699,7285,0,1773351760,13141.685581559992,28051.23242544,53257.62211656001 2026-03-12,21:42:42.000,71,11149522,7005,0,1773351761,13141.732735730002,28973.611085940007,53257.6360908 2026-03-12,21:42:44.000,71,11149736,7085,0,1773351763,13141.719263109997,27590.0924391,53257.69198776001 2026-03-12,21:42:45.000,71,11149696,6765,0,1773351764,13141.665372629992,28051.25357283,53257.705962 2026-03-12,21:42:46.000,71,11149751,7285,0,1773351765,13141.658636319997,29434.84271097,53257.64307792001 2026-03-12,21:42:47.000,71,11149707,7405,0,1773351766,13141.624954769992,30357.29186277,53257.62211656001 2026-03-12,21:42:48.000,71,11149685,7365,0,1773351767,13141.604745839992,24822.93531021,53257.64307792001 2026-03-12,21:42:49.000,71,11149753,7125,0,1773351768,13141.557591669996,29896.11663078,53257.59416808001 2026-03-12,21:42:50.000,71,11149724,6525,0,1773351769,13141.523910119991,28051.338162390006,53257.67801352 2026-03-12,21:42:51.000,71,11149744,6885,0,1773351770,13141.517173809996,28512.576836549997,53257.68500064 2026-03-12,21:42:52.000,71,11149751,7405,0,1773351771,13141.496964879996,31279.762161959996,53257.62910368 2026-03-12,21:42:53.000,71,11149731,7365,0,1773351772,13141.483492259991,30818.55873345,53257.57320672001 2026-03-12,21:42:55.000,71,11149706,6645,0,1773351774,13141.395920229996,30818.523487800005,53257.61512944 2026-03-12,21:42:56.000,71,11149774,6685,0,1773351775,13141.40265653999,26206.68657834,53257.62211656001 2026-03-12,21:42:57.000,71,11149728,6685,0,1773351776,13141.395920229996,29896.236465990005,53257.61512944 2026-03-12,21:42:58.000,71,11149723,7245,0,1773351777,13141.375711299996,28051.436850209997,53257.5662196 2026-03-12,21:42:59.000,71,11149716,6845,0,1773351778,13141.375711299996,29434.9907427,53257.55923248 2026-03-12,21:43:00.000,71,11149730,6925,0,1773351779,13141.32855713,28051.472095859994,53257.61512944 2026-03-12,21:43:01.000,71,11149727,7365,0,1773351780,13141.355502369996,31279.825604130005,53257.61512944 2026-03-12,21:43:02.000,71,11149720,6605,0,1773351781,13141.335293439995,32663.428840530003,53257.531284000004 2026-03-12,21:43:03.000,71,11149678,6885,0,1773351782,13141.34202974999,28973.871903749998,53257.59416808001 2026-03-12,21:43:04.000,71,11149722,6925,0,1773351783,13141.315084509995,28512.654376980005,53257.57320672001 2026-03-12,21:43:06.000,71,11149722,6885,0,1773351785,13141.315084509995,22978.255529639995,53257.57320672001 2026-03-12,21:43:07.000,71,11149698,6885,0,1773351786,13141.26793034,28051.443899339996,53257.531284000004 2026-03-12,21:43:08.000,71,11149762,6885,0,1773351787,13141.28813927,26667.79836816,53257.650065040005 2026-03-12,21:43:09.000,71,11149767,7525,0,1773351788,13141.3083482,29435.040086609995,53257.55923248 2026-03-12,21:43:10.000,71,11149758,6765,0,1773351789,13141.32855713,28973.85075636,53257.531284000004 2026-03-12,21:43:11.000,71,11149723,7245,0,1773351790,13141.32182081999,30818.650372140008,53257.53827112 2026-03-12,21:43:12.000,71,11149704,6805,0,1773351791,13141.32182081999,29435.117627040003,53257.53827112 2026-03-12,21:43:13.000,71,11149692,6725,0,1773351792,13141.30161188999,28512.70372089,53257.58019384 2026-03-12,21:43:14.000,71,11149686,6525,0,1773351793,13141.335293439995,25745.602985039994,53257.482374160005 2026-03-12,21:43:15.000,71,11149700,7045,0,1773351794,13141.34876606,34047.20830518,53257.52429688001 2026-03-12,21:43:17.000,71,11149678,6965,0,1773351796,13141.335293439995,27129.28376187,53257.51730976 2026-03-12,21:43:18.000,71,11149658,6885,0,1773351797,13141.36223867999,30357.75710535,53257.51730976 2026-03-12,21:43:19.000,71,11149665,7205,0,1773351798,13141.355502369996,28513.00683348,53257.53827112 2026-03-12,21:43:20.000,71,11149686,6725,0,1773351799,13141.38918392,27590.663418630007,53257.44743856 2026-03-12,21:43:21.000,71,11149701,7405,0,1773351800,13141.38918392,27590.684566020005,53257.4614128 2026-03-12,21:43:22.000,71,11149708,7045,0,1773351801,13141.422865469991,34047.50436864,53257.41949008 2026-03-12,21:43:23.000,71,11149659,7445,0,1773351802,13141.40265653999,25284.773160419994,53257.482374160005 2026-03-12,21:43:24.000,71,11149696,7005,0,1773351803,13141.38918392,26668.355249429995,53257.46839992 2026-03-12,21:43:25.000,71,11149557,7645,0,1773351804,13141.38244760999,30819.157909500005,53257.47538704001 2026-03-12,21:43:26.000,71,11149523,7405,0,1773351805,13141.38244760999,27129.551628810004,53257.47538704001 2026-03-12,21:43:28.000,71,11149661,7365,0,1773351807,13141.38918392,28051.859798010002,53257.48936128 2026-03-12,21:43:29.000,71,11149693,7245,0,1773351808,13141.40939285,28051.810454100007,53257.46839992 2026-03-12,21:43:30.000,71,11149725,7525,0,1773351809,13141.38918392,28512.978636960004,53257.39852872 2026-03-12,21:43:31.000,71,11149662,6885,0,1773351810,13141.38918392,28051.70471715,53257.44743856 2026-03-12,21:43:32.000,71,11149696,7005,0,1773351811,13141.38918392,28974.125672430004,53257.41949008 2026-03-12,21:43:33.000,71,11149665,7484,0,1773351812,13141.38244760999,32202.49327896,53257.4614128 2026-03-12,21:43:34.000,71,11149715,7405,0,1773351813,13141.38244760999,32663.675560079995,53257.45442568001 2026-03-12,21:43:35.000,71,11149693,7325,0,1773351814,13141.40265653999,33586.03307319,53257.328657519996 2026-03-12,21:43:36.000,71,11149704,6965,0,1773351815,13141.395920229996,31280.04412716,53257.363593120004 2026-03-12,21:43:37.000,71,11149701,7405,0,1773351816,13141.38244760999,29435.251560510005,53257.41949008 2026-03-12,21:43:39.000,71,11149732,7045,0,1773351818,13141.416129159996,25745.645279820004,53257.384554480006 2026-03-12,21:43:40.000,71,11149759,7325,0,1773351819,13141.36223867999,26668.108529880003,53257.35660600001 2026-03-12,21:43:41.000,71,11149704,6685,0,1773351820,13141.335293439995,29435.343199199997,53257.384554480006 2026-03-12,21:43:42.000,71,11149738,6965,0,1773351821,13141.32182081999,32663.724903990005,53257.29372192 2026-03-12,21:43:43.000,71,11149702,5965,0,1773351822,13141.315084509995,32663.7742479,53257.363593120004 2026-03-12,21:43:44.000,71,11149709,7365,0,1773351823,13141.335293439995,28513.056177389997,53257.37058024 2026-03-12,21:43:45.000,71,11149730,6365,0,1773351824,13141.32855713,31280.304944970005,53257.3216704 2026-03-12,21:43:46.000,71,11149765,7005,0,1773351825,13141.335293439995,27590.75505732,53257.363593120004 2026-03-12,21:43:47.000,71,11149759,7245,0,1773351826,13141.294875579995,28513.20420912,53257.328657519996 2026-03-12,21:43:48.000,71,11149746,6845,0,1773351827,13141.34876606,29435.64631179,53257.314683280005 2026-03-12,21:43:50.000,71,11149733,7125,0,1773351829,13141.28813927,26668.566723330005,53257.33564464001 2026-03-12,21:43:51.000,71,11149726,6645,0,1773351830,13141.30161188999,25284.928241279995,53257.265773440005 2026-03-12,21:43:52.000,71,11149721,7325,0,1773351831,13141.32182081999,28974.562718490008,53257.28673480001 2026-03-12,21:43:53.000,71,11149719,7285,0,1773351832,13141.28813927,29435.744999610004,53257.22385072 2026-03-12,21:43:54.000,71,11149720,6885,0,1773351833,13141.26119402999,29435.752048740003,53257.23782496001 2026-03-12,21:43:55.000,71,11149747,7445,0,1773351834,13141.24772141,23901.353201399994,53257.27974768 2026-03-12,21:43:56.000,71,11149674,6845,0,1773351835,13141.24772141,29896.906133340002,53257.23083784 2026-03-12,21:43:57.000,71,11149703,7165,0,1773351836,13141.24772141,31741.67050347,53257.23083784 2026-03-12,21:43:58.000,71,11149699,7165,0,1773351837,13141.28813927,28974.520423709997,53257.181928 2026-03-12,21:43:59.000,71,11149690,6885,0,1773351838,13141.24098509999,29896.92728073,53257.23083784 2026-03-12,21:44:01.000,71,11149689,7125,0,1773351840,13141.234248789995,32202.94442328,53257.27974768 2026-03-12,21:44:02.000,71,11149664,6685,0,1773351841,13141.214039859995,29435.723852220006,53257.09109544001 2026-03-12,21:44:03.000,71,11149674,6805,0,1773351842,13141.173621999995,27590.90308905,53257.15397952 2026-03-12,21:44:04.000,71,11149696,6645,0,1773351843,13141.16688569,27590.874892530002,53257.15397952 2026-03-12,21:44:05.000,71,11149699,7125,0,1773351844,13141.38244760999,29896.828592909995,53257.216863600006 2026-03-12,21:44:06.000,71,11149698,6685,0,1773351845,13141.591273220001,32664.070311360003,53257.33564464001 2026-03-12,21:44:07.000,71,11149666,6885,0,1773351846,13141.705790489992,29896.892035080004,53257.40551584001 2026-03-12,21:44:08.000,71,11149687,7245,0,1773351847,13141.705790489992,30358.194151410004,53257.41949008 2026-03-12,21:44:09.000,71,11149665,6765,0,1773351848,13141.746208349992,28513.48617432,53257.33564464001 2026-03-12,21:44:10.000,71,11149734,6805,0,1773351849,13141.739472039997,27591.128661209994,53257.3915416 2026-03-12,21:44:12.000,71,11149623,7245,0,1773351851,13141.591273220001,25746.434782380005,53257.27276056 2026-03-12,21:44:13.000,71,11149743,7445,0,1773351852,13141.510437500001,26207.743947840005,53257.29372192 2026-03-12,21:44:14.000,71,11149745,7405,0,1773351853,13141.443074399991,30819.84872424,53257.24481208 2026-03-12,21:44:15.000,71,11149697,7205,0,1773351854,13141.355502369996,31281.094447530006,53257.16795376001 2026-03-12,21:44:16.000,71,11149771,7285,0,1773351855,13141.24098509999,26207.94132348,53257.16795376001 2026-03-12,21:44:17.000,71,11149695,7285,0,1773351856,13141.153413069995,31281.129693180003,53257.098082560005 2026-03-12,21:44:18.000,71,11149713,7325,0,1773351857,13141.18709462,32203.564746720003,53257.14000528001 2026-03-12,21:44:19.000,71,11149730,6805,0,1773351858,13141.16688569,31281.122644050003,53257.098082560005 2026-03-12,21:44:20.000,71,11149760,6805,0,1773351859,13141.14667676,27591.445872059994,53257.11904392001 2026-03-12,21:44:21.000,71,11149731,7365,0,1773351860,13141.14667676,24824.21825187,53257.10506968 2026-03-12,21:44:23.000,71,11149728,6725,0,1773351862,13141.153413069995,30358.511362260004,53257.0771212 2026-03-12,21:44:24.000,71,11149758,7045,0,1773351863,13141.193830929995,23901.663363119995,53257.12603104 2026-03-12,21:44:25.000,71,11149705,7325,0,1773351864,13141.18709462,34048.075348169994,53257.13301816 2026-03-12,21:44:26.000,71,11149719,7205,0,1773351865,13141.24772141,26207.62411263,53257.160966639996 2026-03-12,21:44:27.000,71,11149697,7405,0,1773351866,13141.34202974999,32203.191142829994,53257.11904392001 2026-03-12,21:44:28.000,71,11149732,6645,0,1773351867,13141.395920229996,29435.95647351,53257.15397952 2026-03-12,21:44:29.000,71,11149729,7205,0,1773351868,13141.463283329991,29897.152852889994,53257.24481208 2026-03-12,21:44:30.000,71,11149731,7125,0,1773351869,13141.496964879996,24823.922188409997,53257.181928 2026-03-12,21:44:31.000,71,11149751,7685,0,1773351870,13141.47001964,29435.977620899997,53257.17494088 2026-03-12,21:44:32.000,71,11149749,7165,0,1773351871,13141.517173809996,29897.188098540006,53257.146992400005 2026-03-12,21:44:34.000,71,11149721,7005,0,1773351873,13141.571064290001,26207.602965240003,53257.20288936 2026-03-12,21:44:35.000,71,11149658,6725,0,1773351874,13141.577800599996,30358.462018349994,53257.2517992 2026-03-12,21:44:36.000,71,11149694,6765,0,1773351875,13141.544119049991,32664.549652200003,53257.10506968 2026-03-12,21:44:37.000,71,11149528,7005,0,1773351876,13141.557591669996,32664.57784872,53257.15397952 2026-03-12,21:44:38.000,71,11149624,6765,0,1773351877,13141.530646430001,28974.936322380003,53257.17494088 2026-03-12,21:44:39.000,71,11149738,6885,0,1773351878,13141.550855360001,33586.984705740004,53257.1120568 2026-03-12,21:44:40.000,71,11149714,6645,0,1773351879,13141.544119049991,29436.182045669993,53257.098082560005 2026-03-12,21:44:41.000,71,11149698,6725,0,1773351880,13141.564327979992,28513.725844739994,53257.13301816 2026-03-12,21:44:42.000,71,11149656,6965,0,1773351881,13141.584536909992,32203.332125429995,53257.08410832 2026-03-12,21:44:43.000,71,11149641,7365,0,1773351882,13141.598009529996,25746.540519329996,53257.09109544001 2026-03-12,21:44:45.000,71,11149743,6805,0,1773351884,13141.665372629992,30819.771183810008,53257.0771212 2026-03-12,21:44:46.000,71,11149692,6845,0,1773351885,13141.651900010002,27591.297840330008,53257.160966639996 2026-03-12,21:44:47.000,71,11149718,6845,0,1773351886,13141.678845249997,30819.750036419995,53257.181928 2026-03-12,21:44:48.000,71,11149716,6885,0,1773351887,13141.712526800002,27591.262594679996,53257.195902240004 2026-03-12,21:44:49.000,71,11149734,6685,0,1773351888,13141.725999419992,30358.462018349994,53257.195902240004 2026-03-12,21:44:50.000,71,11149742,6925,0,1773351889,13141.752944660002,30358.483165740006,53257.2517992 2026-03-12,21:44:51.000,71,11149707,7565,0,1773351890,13141.746208349992,22979.256506100006,53257.181928 2026-03-12,21:44:52.000,71,11149706,6725,0,1773351891,13141.739472039997,32203.367371080007,53257.15397952 2026-03-12,21:44:53.000,71,11149727,7045,0,1773351892,13141.725999419992,25746.540519329996,53257.181928 2026-03-12,21:44:54.000,71,11149717,7125,0,1773351893,13141.692317870002,29436.189094800007,53257.25878632001 2026-03-12,21:44:56.000,71,11149746,6565,0,1773351895,13141.705790489992,30819.806429460004,53257.27974768 2026-03-12,21:44:57.000,71,11149715,7245,0,1773351896,13141.725999419992,25285.407582119995,53257.30769616001 2026-03-12,21:44:58.000,71,11149765,7045,0,1773351897,13141.699054179997,30819.86987163,53257.20987648001 2026-03-12,21:44:59.000,71,11149717,7285,0,1773351898,13141.699054179997,26207.828537399997,53257.18891512001 2026-03-12,21:45:00.000,71,11149769,7165,0,1773351899,13141.665372629992,24363.007774230005,53257.20987648001 2026-03-12,21:45:01.000,71,11149737,7125,0,1773351900,13141.699054179997,31281.00985797,53257.18891512001 2026-03-12,21:45:02.000,71,11149734,6725,0,1773351901,13141.705790489992,32664.662438280007,53257.15397952 2026-03-12,21:45:03.000,71,11149736,6725,0,1773351902,13141.692317870002,34970.658433439996,53257.195902240004 2026-03-12,21:45:04.000,71,11149660,6765,0,1773351903,13141.705790489992,26669.046064170005,53257.16795376001 2026-03-12,21:45:05.000,71,11149704,6885,0,1773351904,13141.766417279992,22979.362243049996,53257.23782496001 2026-03-12,21:45:07.000,71,11149718,6925,0,1773351906,13141.759680969997,29436.182045669993,53257.11904392001 2026-03-12,21:45:08.000,71,11149721,7365,0,1773351907,13141.779889899997,28513.789286910003,53257.17494088 2026-03-12,21:45:09.000,71,11149709,6965,0,1773351908,13141.800098829997,25746.603961500005,53257.17494088 2026-03-12,21:45:10.000,71,11149708,6925,0,1773351909,13141.813571450002,29897.4136707,53257.216863600006 2026-03-12,21:45:11.000,71,11149722,6885,0,1773351910,13141.820307759997,30819.68659425,53257.18891512001 2026-03-12,21:45:12.000,71,11149709,7365,0,1773351911,13141.853989310002,34048.17403599,53257.146992400005 2026-03-12,21:45:13.000,71,11149704,6885,0,1773351912,13141.887670859993,28052.487170580003,53257.17494088 2026-03-12,21:45:14.000,71,11149682,6805,0,1773351913,13141.907879789993,27591.304889460007,53257.160966639996 2026-03-12,21:45:15.000,71,11149683,7365,0,1773351914,13141.901143479998,30358.469067480008,53257.12603104 2026-03-12,21:45:16.000,71,11149727,7525,0,1773351915,13141.948297649993,29897.24449158,53257.216863600006 2026-03-12,21:45:18.000,71,11149719,7165,0,1773351917,13141.988715509993,29897.23744245,53257.146992400005 2026-03-12,21:45:19.000,71,11149676,6605,0,1773351918,13142.042605989998,24823.978581450006,53257.12603104 2026-03-12,21:45:20.000,71,11149696,6725,0,1773351919,13142.022397059998,27591.23439816,53257.15397952 2026-03-12,21:45:21.000,71,11149742,7005,0,1773351920,13142.049342299993,33125.626196369994,53257.16795376001 2026-03-12,21:45:22.000,71,11149725,7365,0,1773351921,13142.049342299993,29436.069259590004,53257.18891512001 2026-03-12,21:45:23.000,71,11149712,6885,0,1773351922,13142.096496469989,26668.848688529994,53257.146992400005 2026-03-12,21:45:24.000,71,11149685,7165,0,1773351923,13142.083023849998,28974.8235363,53257.146992400005 2026-03-12,21:45:25.000,71,11149710,6885,0,1773351924,13142.157123259989,30819.764134679994,53257.23083784 2026-03-12,21:45:26.000,71,11149747,7205,0,1773351925,13142.136914329989,31280.98166145,53257.18891512001 2026-03-12,21:45:27.000,71,11149690,6805,0,1773351926,13142.204277429999,29897.343179400006,53257.20987648001 2026-03-12,21:45:29.000,71,11149712,6805,0,1773351928,13142.244695289999,31281.059201879994,53257.23083784 2026-03-12,21:45:30.000,71,11149704,6845,0,1773351929,13142.26490422,28052.607005790007,53257.23782496001 2026-03-12,21:45:31.000,71,11149709,7285,0,1773351930,13142.291849459994,34509.419759280005,53257.22385072 2026-03-12,21:45:32.000,71,11149693,7525,0,1773351931,13142.23795897999,30358.624148339994,53257.20288936 2026-03-12,21:45:33.000,71,11149738,6965,0,1773351932,13142.251431599994,27591.481117710005,53257.23083784 2026-03-12,21:45:34.000,71,11149744,6765,0,1773351933,13142.23795897999,34970.672531699995,53257.195902240004 2026-03-12,21:45:35.000,71,11149729,7005,0,1773351934,13142.224486359999,32203.487206289996,53257.24481208 2026-03-12,21:45:36.000,71,11149729,7245,0,1773351935,13142.271640529994,30819.806429460004,53257.20288936 2026-03-12,21:45:37.000,71,11149730,6605,0,1773351936,13142.27837683999,28513.82453256,53257.195902240004 2026-03-12,21:45:38.000,71,11149721,7325,0,1773351937,13142.26490422,34048.230429029994,53257.2517992 2026-03-12,21:45:40.000,71,11149773,7205,0,1773351939,13142.33900362999,29897.470063739995,53257.27974768 2026-03-12,21:45:41.000,71,11149769,7005,0,1773351940,13142.33900362999,31280.953464930004,53257.28673480001 2026-03-12,21:45:42.000,71,11149687,6925,0,1773351941,13142.35921255999,29436.189094800007,53257.30070904 2026-03-12,21:45:43.000,71,11149680,6925,0,1773351942,13142.3861578,34048.16698686,53257.23083784 2026-03-12,21:45:44.000,71,11149766,6605,0,1773351943,13142.30532208,29436.09745611,53257.24481208 2026-03-12,21:45:45.000,71,11149663,7365,0,1773351944,13142.3861578,28052.487170580003,53257.30070904 2026-03-12,21:45:46.000,71,11149686,6685,0,1773351945,13142.34573994,30819.735938159996,53257.23083784 2026-03-12,21:45:47.000,71,11149698,6605,0,1773351946,13142.352476249995,35892.98070090001,53257.25878632001 2026-03-12,21:45:48.000,71,11149714,6845,0,1773351947,13142.35921255999,26207.680505669996,53257.25878632001 2026-03-12,21:45:49.000,71,11149744,6525,0,1773351948,13142.37942148999,26668.961474609998,53257.30070904 2026-03-12,21:45:51.000,71,11149738,7005,0,1773351950,13142.44004827999,30358.54660791,53257.23782496001 2026-03-12,21:45:52.000,71,11149697,7245,0,1773351951,13142.453520899995,32664.613094369997,53257.30070904 2026-03-12,21:45:53.000,71,11149685,7245,0,1773351952,13142.48720245,34509.39861189001,53257.29372192 2026-03-12,21:45:54.000,71,11149685,7205,0,1773351953,13142.453520899995,26207.772144360002,53257.384554480006 2026-03-12,21:45:55.000,71,11149679,7285,0,1773351954,13142.52762031,25746.540519329996,53257.34961888 2026-03-12,21:45:56.000,71,11149747,7285,0,1773351955,13142.52088399999,27591.403577279998,53257.3216704 2026-03-12,21:45:57.000,71,11149769,7365,0,1773351956,13142.493938759995,27591.37538076,53257.33564464001 2026-03-12,21:45:58.000,71,11149689,7165,0,1773351957,13142.554565549995,30819.827576850003,53257.41250296 2026-03-12,21:45:59.000,71,11149751,7325,0,1773351958,13142.554565549995,29436.238438710003,53257.37058024 2026-03-12,21:46:00.000,71,11149735,7405,0,1773351959,13142.54782924,28513.83863082,53257.363593120004 2026-03-12,21:46:02.000,71,11149729,7525,0,1773351961,13142.54109292999,28052.599956660008,53257.41250296 2026-03-12,21:46:03.000,71,11149686,6925,0,1773351962,13142.5882471,30819.834625980002,53257.51032264 2026-03-12,21:46:04.000,71,11149705,7525,0,1773351963,13142.58151078999,31742.248532130005,53257.44743856 2026-03-12,21:46:05.000,71,11149693,7165,0,1773351964,13142.615192339996,31742.185089959996,53257.4614128 2026-03-12,21:46:06.000,71,11149719,7165,0,1773351965,13142.534356619995,28052.628153180005,53257.482374160005 2026-03-12,21:46:07.000,71,11149744,7005,0,1773351966,13142.56803817,29897.42776896,53257.44743856 2026-03-12,21:46:08.000,71,11149708,6925,0,1773351967,13142.60171971999,29436.26663523,53257.4614128 2026-03-12,21:46:09.000,71,11149728,6765,0,1773351968,13142.574774479996,31281.023956229998,53257.45442568001 2026-03-12,21:46:10.000,71,11149684,7165,0,1773351969,13142.60171971999,26668.982621999996,53257.44743856 2026-03-12,21:46:11.000,71,11149672,7005,0,1773351970,13142.594983409996,28974.943371510002,53257.41949008 2026-03-12,21:46:13.000,71,11149646,7245,0,1773351972,13142.58151078999,30358.56070617,53257.46839992 2026-03-12,21:46:14.000,71,11149708,6885,0,1773351973,13142.594983409996,27591.333085980004,53257.46839992 2026-03-12,21:46:15.000,71,11149705,7005,0,1773351974,13142.62866496,25746.554617589994,53257.41949008 2026-03-12,21:46:16.000,71,11149742,6845,0,1773351975,13142.60845603,25285.33709082,53257.4614128 2026-03-12,21:46:17.000,71,11149692,6645,0,1773351976,13142.615192339996,24362.965479449995,53257.46839992 2026-03-12,21:46:18.000,71,11149766,6805,0,1773351977,13142.60171971999,29897.364326790004,53257.44045144 2026-03-12,21:46:19.000,71,11149761,7285,0,1773351978,13142.635401269996,29897.371375920004,53257.39852872 2026-03-12,21:46:20.000,71,11149759,7285,0,1773351979,13142.62866496,34048.13174121,53257.433464320005 2026-03-12,21:46:21.000,71,11149730,6765,0,1773351980,13142.642137579991,27591.241447289998,53257.42647720001 2026-03-12,21:46:22.000,71,11149710,6645,0,1773351981,13142.635401269996,24824.027925360002,53257.40551584001 2026-03-12,21:46:24.000,71,11149764,6485,0,1773351983,13142.642137579991,32203.240486740004,53257.496348399996 2026-03-12,21:46:25.000,71,11149709,7165,0,1773351984,13142.68929175,25285.160862570003,53257.51032264 2026-03-12,21:46:26.000,71,11149720,6725,0,1773351985,13142.662346509991,30819.602004689994,53257.45442568001 2026-03-12,21:46:27.000,71,11149681,7245,0,1773351986,13142.64887389,33586.801428360006,53257.42647720001 2026-03-12,21:46:28.000,71,11149736,6525,0,1773351987,13142.642137579991,28974.767143260004,53257.48936128 2026-03-12,21:46:29.000,71,11149751,7125,0,1773351988,13142.635401269996,30358.363330530003,53257.4614128 2026-03-12,21:46:30.000,71,11149763,7085,0,1773351989,13142.662346509991,28974.781241520002,53257.46839992 2026-03-12,21:46:31.000,71,11149745,7005,0,1773351990,13142.655610199996,27129.960478349996,53257.482374160005 2026-03-12,21:46:32.000,71,11149689,7205,0,1773351991,13142.655610199996,29435.998768289995,53257.51032264 2026-03-12,21:46:33.000,71,11149745,7205,0,1773351992,13142.62866496,31280.805433200003,53257.47538704001 2026-03-12,21:46:35.000,71,11149704,6885,0,1773351994,13142.62866496,28052.487170580003,53257.54525824001 2026-03-12,21:46:36.000,71,11149696,6805,0,1773351995,13142.642137579991,32664.4086696,53257.482374160005 2026-03-12,21:46:37.000,71,11149713,7005,0,1773351996,13142.60171971999,28974.908125860005,53257.48936128 2026-03-12,21:46:38.000,71,11149748,6725,0,1773351997,13142.62192864999,32664.479160899995,53257.46839992 2026-03-12,21:46:39.000,71,11149739,7165,0,1773351998,13142.5882471,30819.757085549994,53257.433464320005 2026-03-12,21:46:40.000,71,11149682,6725,0,1773351999,13142.56803817,28052.494219710003,53257.51032264 2026-03-12,21:46:41.000,71,11149642,6725,0,1773352000,13142.54782924,28052.501268840002,53257.44743856 2026-03-12,21:46:42.000,71,11149711,7245,0,1773352001,13142.594983409996,29436.1186035,53257.46839992 2026-03-12,21:46:43.000,71,11149711,7085,0,1773352002,13142.574774479996,27130.101460949998,53257.496348399996 2026-03-12,21:46:44.000,71,11149725,7165,0,1773352003,13142.60171971999,27130.115559209997,53257.482374160005 2026-03-12,21:46:46.000,71,11149738,6885,0,1773352005,13142.534356619995,32203.367371080007,53257.44743856 2026-03-12,21:46:47.000,71,11149720,6925,0,1773352006,13142.54109292999,28974.9645189,53257.4614128 2026-03-12,21:46:48.000,71,11149694,6805,0,1773352007,13142.493938759995,31742.241483000005,53257.4614128 2026-03-12,21:46:49.000,71,11149700,6965,0,1773352008,13142.48046613999,31281.101496660005,53257.552245360006 2026-03-12,21:46:50.000,71,11149733,7365,0,1773352009,13142.493938759995,29436.358273920006,53257.46839992 2026-03-12,21:46:51.000,71,11149739,7365,0,1773352010,13142.52088399999,32664.810470009994,53257.4614128 2026-03-12,21:46:52.000,71,11149711,7405,0,1773352011,13142.493938759995,27591.565707269998,53257.47538704001 2026-03-12,21:46:53.000,71,11149706,6845,0,1773352012,13142.50067506999,29897.58989895,53257.482374160005 2026-03-12,21:46:54.000,71,11149677,7285,0,1773352013,13142.54109292999,34048.434853800005,53257.5662196 2026-03-12,21:46:55.000,71,11149688,6965,0,1773352014,13142.50067506999,30820.053149009997,53257.50333552001 2026-03-12,21:46:57.000,71,11149702,6925,0,1773352016,13142.48046613999,29897.681537640005,53257.482374160005 2026-03-12,21:46:58.000,71,11149679,7484,0,1773352017,13142.48046613999,28975.26763149,53257.47538704001 2026-03-12,21:46:59.000,71,11149740,7005,0,1773352018,13142.453520899995,31281.277724910004,53257.496348399996 2026-03-12,21:47:00.000,71,11149646,6765,0,1773352019,13142.46025720999,22518.48307452,53257.48936128 2026-03-12,21:47:01.000,71,11149663,7285,0,1773352020,13142.44678459,28975.30287714,53257.44045144 2026-03-12,21:47:02.000,71,11149687,7405,0,1773352021,13142.44678459,34970.9544969,53257.4614128 2026-03-12,21:47:03.000,71,11149729,7285,0,1773352022,13142.42657566,28975.29582801,53257.46839992 2026-03-12,21:47:04.000,71,11149692,6405,0,1773352023,13142.44004827999,27130.439819189996,53257.52429688001 2026-03-12,21:47:05.000,71,11149707,7245,0,1773352024,13142.3861578,28514.036006459995,53257.4614128 2026-03-12,21:47:06.000,71,11149746,6845,0,1773352025,13142.37942148999,31281.249528390006,53257.42647720001 2026-03-12,21:47:08.000,71,11149708,6725,0,1773352027,13142.37942148999,27130.432770059997,53257.48936128 2026-03-12,21:47:09.000,71,11149672,6765,0,1773352028,13142.37942148999,27591.622100310007,53257.45442568001 2026-03-12,21:47:10.000,71,11149758,6845,0,1773352029,13142.33900362999,24824.35923447,53257.41949008 2026-03-12,21:47:11.000,71,11149690,6885,0,1773352030,13142.33900362999,28513.951416900003,53257.4614128 2026-03-12,21:47:12.000,71,11149685,7325,0,1773352031,13142.32553101,28513.951416900003,53257.50333552001 2026-03-12,21:47:13.000,71,11149707,7325,0,1773352032,13142.29858576999,28975.098452370003,53257.53827112 2026-03-12,21:47:14.000,71,11149721,7165,0,1773352033,13142.291849459994,26669.09540808,53257.41949008 2026-03-12,21:47:15.000,71,11149706,6765,0,1773352034,13142.29858576999,29436.301880879997,53257.48936128 2026-03-12,21:47:16.000,71,11149740,6805,0,1773352035,13142.312058389994,32664.634241759995,53257.42647720001 2026-03-12,21:47:17.000,71,11149690,6685,0,1773352036,13142.291849459994,31742.227384740007,53257.433464320005 2026-03-12,21:47:19.000,71,11149719,7285,0,1773352038,13142.25816790999,27130.179001380006,53257.48936128 2026-03-12,21:47:20.000,71,11149732,6525,0,1773352039,13142.251431599994,31280.967563190003,53257.496348399996 2026-03-12,21:47:21.000,71,11149709,7245,0,1773352040,13142.25816790999,30358.525460520003,53257.46839992 2026-03-12,21:47:22.000,71,11149728,6685,0,1773352041,13142.26490422,29436.10450524,53257.44045144 2026-03-12,21:47:23.000,71,11149665,7005,0,1773352042,13142.23795897999,26207.659358279998,53257.41949008 2026-03-12,21:47:24.000,71,11149768,6605,0,1773352043,13142.25816790999,28974.865831079995,53257.44045144 2026-03-12,21:47:25.000,71,11149739,7205,0,1773352044,13142.244695289999,33586.88601792,53257.482374160005 2026-03-12,21:47:26.000,71,11149674,6605,0,1773352045,13142.251431599994,33586.86487053,53257.41949008 2026-03-12,21:47:27.000,71,11149713,7045,0,1773352046,13142.224486359999,30358.462018349994,53257.44045144 2026-03-12,21:47:28.000,71,11149755,7085,0,1773352047,13142.211013739994,28052.458974060006,53257.4614128 2026-03-12,21:47:30.000,71,11149698,6885,0,1773352049,13142.224486359999,28513.591911270007,53257.50333552001 2026-03-12,21:47:31.000,71,11149712,6805,0,1773352050,13142.244695289999,28513.591911270007,53257.433464320005 2026-03-12,21:47:32.000,71,11149701,7405,0,1773352051,13142.26490422,31280.784285810005,53257.40551584001 2026-03-12,21:47:33.000,71,11149686,6605,0,1773352052,13142.25816790999,27129.90408531,53257.46839992 2026-03-12,21:47:34.000,71,11149726,6925,0,1773352053,13142.271640529994,30358.313986620007,53257.40551584001 2026-03-12,21:47:35.000,71,11149772,6965,0,1773352054,13142.271640529994,28974.703701089995,53257.41250296 2026-03-12,21:47:36.000,71,11149716,7045,0,1773352055,13142.32553101,25285.132666050005,53257.4614128 2026-03-12,21:47:37.000,71,11149613,7525,0,1773352056,13142.312058389994,31280.734941899995,53257.45442568001 2026-03-12,21:47:38.000,71,11149672,6885,0,1773352057,13142.34573994,34047.913218179994,53257.3915416 2026-03-12,21:47:39.000,71,11149692,6885,0,1773352058,13142.36594887,31741.889026499994,53257.47538704001 2026-03-12,21:47:41.000,71,11149688,6845,0,1773352060,13142.34573994,29897.131705499996,53257.42647720001 2026-03-12,21:47:42.000,71,11149720,6965,0,1773352061,13142.413103039995,32664.27473613,53257.4614128 2026-03-12,21:47:43.000,71,11149721,7405,0,1773352062,13142.433311969995,25285.083322139995,53257.433464320005 2026-03-12,21:47:44.000,71,11149715,7285,0,1773352063,13142.46025720999,29435.921227860003,53257.4614128 2026-03-12,21:47:45.000,71,11149692,7045,0,1773352064,13142.453520899995,28052.310942330005,53257.47538704001 2026-03-12,21:47:46.000,71,11149738,7005,0,1773352065,13142.48046613999,25746.300848910003,53257.46839992 2026-03-12,21:47:47.000,71,11149793,7285,0,1773352066,13142.48046613999,29897.145803759995,53257.37058024 2026-03-12,21:47:48.000,71,11149675,7484,0,1773352067,13142.514147689995,29435.94237525,53257.3915416 2026-03-12,21:47:49.000,71,11149764,6725,0,1773352068,13142.52088399999,36815.126740110005,53257.41250296 2026-03-12,21:47:50.000,71,11149731,7165,0,1773352069,13142.54109292999,25285.076273009996,53257.41949008 2026-03-12,21:47:52.000,71,11149701,7045,0,1773352071,13142.52088399999,29435.871883950007,53257.433464320005 2026-03-12,21:47:53.000,71,11149762,6565,0,1773352072,13142.574774479996,29897.025968550006,53257.3915416 2026-03-12,21:47:54.000,71,11149776,6605,0,1773352073,13142.58151078999,27129.861790530005,53257.433464320005 2026-03-12,21:47:55.000,71,11149733,7125,0,1773352074,13142.56130185999,32664.28178526,53257.3915416 2026-03-12,21:47:56.000,71,11149750,6565,0,1773352075,13142.662346509991,32202.9726198,53257.45442568001 2026-03-12,21:47:57.000,71,11149659,7365,0,1773352076,13142.62192864999,24823.7318619,53257.41949008 2026-03-12,21:47:58.000,71,11149707,7165,0,1773352077,13142.635401269996,32664.147851789996,53257.48936128 2026-03-12,21:47:59.000,71,11149788,6645,0,1773352078,13142.64887389,33586.505364900004,53257.482374160005 2026-03-12,21:48:00.000,71,11149733,7165,0,1773352079,13142.675819129996,34047.72289167,53257.482374160005 2026-03-12,21:48:01.000,71,11149737,7005,0,1773352080,13142.675819129996,33586.47011925001,53257.47538704001 2026-03-12,21:48:03.000,71,11149700,6765,0,1773352082,13142.702764369991,30358.010874030006,53257.4614128 2026-03-12,21:48:04.000,71,11149733,7205,0,1773352083,13142.696028059996,27129.60097272,53257.384554480006 2026-03-12,21:48:05.000,71,11149746,6645,0,1773352084,13142.722973299991,31741.550668259995,53257.51032264 2026-03-12,21:48:06.000,71,11149749,7285,0,1773352085,13142.756654849996,25746.02593284,53257.48936128 2026-03-12,21:48:07.000,71,11149716,6645,0,1773352086,13142.749918540001,23901.198120539993,53257.55923248 2026-03-12,21:48:08.000,71,11149724,6965,0,1773352087,13142.770127470001,30819.20020428,53257.44743856 2026-03-12,21:48:09.000,71,11149719,7245,0,1773352088,13142.810545330001,30357.982677509994,53257.4614128 2026-03-12,21:48:10.000,71,11149717,7165,0,1773352089,13142.783600089992,29435.554673100007,53257.47538704001 2026-03-12,21:48:11.000,71,11149697,7205,0,1773352090,13142.830754260001,25746.01183458,53257.47538704001 2026-03-12,21:48:12.000,71,11149698,6725,0,1773352091,13142.817281639997,31741.592963040006,53257.4614128 2026-03-12,21:48:14.000,71,11149777,7005,0,1773352093,13142.884644739992,25746.117571530005,53257.41250296 2026-03-12,21:48:15.000,71,11149716,6405,0,1773352094,13142.871172120002,32202.930325020003,53257.40551584001 2026-03-12,21:48:16.000,71,11149747,6925,0,1773352095,13142.925062599992,29435.716803090007,53257.433464320005 2026-03-12,21:48:17.000,71,11149730,7165,0,1773352096,13142.978953079997,27590.938334699997,53257.44743856 2026-03-12,21:48:18.000,71,11149737,7245,0,1773352097,13142.931798910002,28974.63320979,53257.39852872 2026-03-12,21:48:19.000,71,11149756,6685,0,1773352098,13142.945271529992,31741.867879109996,53257.51730976 2026-03-12,21:48:20.000,71,11149714,6685,0,1773352099,13142.985689389992,34509.07435191001,53257.44743856 2026-03-12,21:48:21.000,71,11149675,7365,0,1773352100,13142.992425700002,32203.12065153,53257.41250296 2026-03-12,21:48:22.000,71,11149752,6485,0,1773352101,13143.032843560002,26207.497228289998,53257.4614128 2026-03-12,21:48:23.000,71,11149740,6765,0,1773352102,13143.032843560002,27129.889987050003,53257.433464320005 2026-03-12,21:48:25.000,71,11149746,6725,0,1773352104,13143.079997729998,33586.82962488,53257.482374160005 2026-03-12,21:48:26.000,71,11149729,7245,0,1773352105,13143.140624519998,32664.41571873,53257.531284000004 2026-03-12,21:48:27.000,71,11149699,7365,0,1773352106,13143.093470350002,32664.42981699,53257.4614128 2026-03-12,21:48:28.000,71,11149705,7085,0,1773352107,13143.113679280003,30819.594955559995,53257.46839992 2026-03-12,21:48:29.000,71,11149727,7565,0,1773352108,13143.127151899993,31280.805433200003,53257.46839992 2026-03-12,21:48:30.000,71,11149738,6885,0,1773352109,13143.140624519998,22517.989635420003,53257.41250296 2026-03-12,21:48:31.000,71,11149738,6925,0,1773352110,13143.120415589998,29436.005817419995,53257.52429688001 2026-03-12,21:48:32.000,71,11149706,7125,0,1773352111,13143.160833449998,31742.044107359994,53257.52429688001 2026-03-12,21:48:33.000,71,11149718,7045,0,1773352112,13143.167569759993,32664.42276786,53257.531284000004 2026-03-12,21:48:34.000,71,11149731,7125,0,1773352113,13143.160833449998,31742.058205620007,53257.55923248 2026-03-12,21:48:36.000,71,11149701,7484,0,1773352115,13143.160833449998,31742.12869692,53257.482374160005 2026-03-12,21:48:37.000,71,11149705,7165,0,1773352116,13143.120415589998,29897.307933749995,53257.496348399996 2026-03-12,21:48:38.000,71,11149711,7365,0,1773352117,13143.167569759993,27591.354233370002,53257.50333552001 2026-03-12,21:48:39.000,71,11149767,7005,0,1773352118,13143.147360829993,23901.698608770006,53257.482374160005 2026-03-12,21:48:40.000,71,11149706,6925,0,1773352119,13143.154097139988,26207.77919349,53257.52429688001 2026-03-12,21:48:41.000,71,11149782,6765,0,1773352120,13143.160833449998,28974.999764549997,53257.482374160005 2026-03-12,21:48:42.000,71,11149728,6805,0,1773352121,13143.133888210003,28975.084354110004,53257.496348399996 2026-03-12,21:48:43.000,71,11149730,6645,0,1773352122,13143.160833449998,22979.460930870002,53257.45442568001 2026-03-12,21:48:44.000,71,11149725,7365,0,1773352123,13143.167569759993,28975.11255063,53257.48936128 2026-03-12,21:48:45.000,71,11149754,6605,0,1773352124,13143.201251309998,28513.96551516,53257.48936128 2026-03-12,21:48:47.000,71,11149741,7205,0,1773352126,13143.201251309998,28513.958466030002,53257.50333552001 2026-03-12,21:48:48.000,71,11149691,6965,0,1773352127,13143.234932859988,26207.96247087,53257.51032264 2026-03-12,21:48:49.000,71,11149739,7205,0,1773352128,13143.261878099998,29436.358273920006,53257.48936128 2026-03-12,21:48:50.000,71,11149706,6725,0,1773352129,13143.268614409993,30820.01085423,53257.44045144 2026-03-12,21:48:51.000,71,11149623,7285,0,1773352130,13143.228196549993,28052.747988389994,53257.44743856 2026-03-12,21:48:52.000,71,11149772,6765,0,1773352131,13143.234932859988,30820.01085423,53257.52429688001 2026-03-12,21:48:53.000,71,11149669,7325,0,1773352132,13143.241669169998,28052.755037519993,53257.52429688001 2026-03-12,21:48:54.000,71,11149709,7045,0,1773352133,13143.275350719989,27591.593903789995,53257.48936128 2026-03-12,21:48:55.000,71,11149768,6725,0,1773352134,13143.241669169998,28513.97961342,53257.47538704001 2026-03-12,21:48:56.000,71,11149712,6765,0,1773352135,13143.268614409993,35432.06628672,53257.51032264 2026-03-12,21:48:58.000,71,11149734,6725,0,1773352137,13143.315768579989,32664.817519139993,53257.552245360006 2026-03-12,21:48:59.000,71,11149694,6885,0,1773352138,13143.309032269994,34509.65238057,53257.50333552001 2026-03-12,21:49:00.000,71,11149737,7085,0,1773352139,13143.335977509989,33587.301916590004,53257.51032264 2026-03-12,21:49:01.000,71,11149763,7045,0,1773352140,13143.335977509989,31281.32706882,53257.48936128 2026-03-12,21:49:02.000,71,11149668,6725,0,1773352141,13143.376395369989,29436.471059999996,53257.48936128 2026-03-12,21:49:03.000,71,11149688,6765,0,1773352142,13143.39660429999,30358.934310059994,53257.45442568001 2026-03-12,21:49:04.000,71,11149729,7125,0,1773352143,13143.376395369989,31742.565742980005,53257.44045144 2026-03-12,21:49:05.000,71,11149728,6525,0,1773352144,13143.39660429999,27591.798328560006,53257.4614128 2026-03-12,21:49:06.000,71,11149701,7165,0,1773352145,13143.423549539999,30358.906113539997,53257.44045144 2026-03-12,21:49:07.000,71,11149751,7245,0,1773352146,13143.443758469999,31742.593939500002,53257.47538704001 2026-03-12,21:49:09.000,71,11149695,7165,0,1773352148,13143.48417633,26669.4055698,53257.48936128 2026-03-12,21:49:10.000,71,11149730,6605,0,1773352149,13143.52459419,31281.531493589995,53257.531284000004 2026-03-12,21:49:11.000,71,11149703,7405,0,1773352150,13143.53806680999,28053.220280099995,53257.51032264 2026-03-12,21:49:12.000,71,11149720,6965,0,1773352151,13143.551539429995,30359.230373519997,53257.52429688001 2026-03-12,21:49:13.000,71,11149753,7405,0,1773352152,13143.53806680999,28053.227329229994,53257.51730976 2026-03-12,21:49:14.000,71,11149712,6765,0,1773352153,13143.571748359995,29436.816467369994,53257.44743856 2026-03-12,21:49:15.000,71,11149738,7005,0,1773352154,13143.60542991,30820.553637239995,53257.47538704001 2026-03-12,21:49:16.000,71,11149697,7325,0,1773352155,13143.632375149995,29436.957449969996,53257.48936128 2026-03-12,21:49:17.000,71,11149688,7045,0,1773352156,13143.652584079995,32665.501284750004,53257.47538704001 2026-03-12,21:49:18.000,71,11149777,7365,0,1773352157,13143.65932038999,26669.863763250003,53257.44045144 2026-03-12,21:49:20.000,71,11149762,6925,0,1773352159,13143.70647456,26208.646236479995,53257.5662196 2026-03-12,21:49:21.000,71,11149720,7085,0,1773352160,13143.672793009995,27592.312915050003,53257.52429688001 2026-03-12,21:49:22.000,71,11149686,7005,0,1773352161,13143.68626563,25747.478053619998,53257.48936128 2026-03-12,21:49:23.000,71,11149691,7165,0,1773352162,13143.69973824999,29898.245468039997,53257.52429688001 2026-03-12,21:49:24.000,71,11149700,6925,0,1773352163,13143.693001939995,31743.066231210003,53257.54525824001 2026-03-12,21:49:25.000,71,11149732,6925,0,1773352164,13143.71994717999,24824.986607040002,53257.52429688001 2026-03-12,21:49:26.000,71,11149757,7245,0,1773352165,13143.713210869995,31281.834606179997,53257.41949008 2026-03-12,21:49:27.000,71,11149702,6885,0,1773352166,13143.713210869995,26208.540499530005,53257.44743856 2026-03-12,21:49:28.000,71,11149681,7445,0,1773352167,13143.71994717999,31281.869851829993,53257.4614128 2026-03-12,21:49:29.000,71,11149742,7125,0,1773352168,13143.733419799995,30820.64527593,53257.48936128 2026-03-12,21:49:31.000,71,11149728,6885,0,1773352170,13143.733419799995,29436.957449969996,53257.48936128 2026-03-12,21:49:32.000,71,11149757,7285,0,1773352171,13143.72668349,29898.104485439995,53257.44743856 2026-03-12,21:49:33.000,71,11149725,7285,0,1773352172,13143.76036503999,32204.149824509994,53257.44045144 2026-03-12,21:49:34.000,71,11149763,7285,0,1773352173,13143.78057396999,27592.066195499996,53257.47538704001 2026-03-12,21:49:35.000,71,11149669,7285,0,1773352174,13143.78731028,34048.900096380006,53257.48936128 2026-03-12,21:49:36.000,71,11149730,6885,0,1773352175,13143.773837659995,28053.121592280004,53257.45442568001 2026-03-12,21:49:37.000,71,11149710,6124,0,1773352176,13143.80751921,28514.381413830008,53257.44045144 2026-03-12,21:49:38.000,71,11149682,6725,0,1773352177,13143.80078289999,27130.757030039997,53257.42647720001 2026-03-12,21:49:39.000,71,11149660,7005,0,1773352178,13143.814255519996,30820.34921247,53257.44743856 2026-03-12,21:49:40.000,71,11149739,7325,0,1773352179,13143.84120075999,30359.04709614,53257.496348399996 2026-03-12,21:49:42.000,71,11149683,7125,0,1773352181,13143.84120075999,30358.934310059994,53257.433464320005 2026-03-12,21:49:43.000,71,11149724,6485,0,1773352182,13143.881618619991,32664.873912180003,53257.44045144 2026-03-12,21:49:44.000,71,11149690,6725,0,1773352183,13143.84120075999,31742.495251679997,53257.4614128 2026-03-12,21:49:45.000,71,11149710,6645,0,1773352184,13143.874882309996,30820.039050749998,53257.39852872 2026-03-12,21:49:46.000,71,11149717,7085,0,1773352185,13143.895091239996,29897.611046339996,53257.384554480006 2026-03-12,21:49:47.000,71,11149710,6725,0,1773352186,13143.88835493,29897.618095469996,53257.34961888 2026-03-12,21:49:48.000,71,11149728,6645,0,1773352187,13143.90856386,30358.793327460007,53257.433464320005 2026-03-12,21:49:49.000,71,11149718,6725,0,1773352188,13143.915300169996,25746.716747579994,53257.40551584001 2026-03-12,21:49:50.000,71,11149651,7365,0,1773352189,13143.895091239996,28052.811430560003,53257.44045144 2026-03-12,21:49:51.000,71,11149673,7245,0,1773352190,13143.928772790001,36354.50838939,53257.39852872 2026-03-12,21:49:53.000,71,11149713,7245,0,1773352192,13143.948981720001,23440.861735020007,53257.4614128 2026-03-12,21:49:54.000,71,11149711,7085,0,1773352193,13143.989399580001,28514.191087319996,53257.482374160005 2026-03-12,21:49:55.000,71,11149717,7085,0,1773352194,13144.002872199992,31742.60803776,53257.433464320005 2026-03-12,21:49:56.000,71,11149666,6725,0,1773352195,13144.050026370001,30820.19413161,53257.384554480006 2026-03-12,21:49:57.000,71,11149737,7205,0,1773352196,13144.097180539997,28053.029953589998,53257.42647720001 2026-03-12,21:49:58.000,71,11149656,6765,0,1773352197,13144.083707919992,29436.675484770007,53257.34961888 2026-03-12,21:49:59.000,71,11149689,7045,0,1773352198,13144.151071020002,24363.409574639998,53257.35660600001 2026-03-12,21:50:00.000,71,11149692,6845,0,1773352199,13144.124125779992,32203.91015409,53257.46839992 2026-03-12,21:50:01.000,71,11149724,6685,0,1773352200,13144.191488880002,31281.538542719994,53257.41949008 2026-03-12,21:50:02.000,71,11149710,6725,0,1773352201,13144.191488880002,26208.202141290007,53257.47538704001 2026-03-12,21:50:04.000,71,11149707,7165,0,1773352203,13144.245379359993,32665.085386079998,53257.47538704001 2026-03-12,21:50:05.000,71,11149640,6645,0,1773352204,13144.231906740002,28975.366319310007,53257.46839992 2026-03-12,21:50:06.000,71,11149710,6965,0,1773352205,13144.218434119997,30358.941359189994,53257.48936128 2026-03-12,21:50:07.000,71,11149721,7405,0,1773352206,13144.258851979997,32664.944403479996,53257.44045144 2026-03-12,21:50:08.000,71,11149687,7285,0,1773352207,13144.245379359993,32203.649336279996,53257.4614128 2026-03-12,21:50:09.000,71,11149751,7245,0,1773352208,13144.252115670002,24363.198100740003,53257.482374160005 2026-03-12,21:50:10.000,71,11149707,7365,0,1773352209,13144.218434119997,32203.670483669994,53257.3915416 2026-03-12,21:50:11.000,71,11149699,7285,0,1773352210,13144.218434119997,26669.187046770006,53257.39852872 2026-03-12,21:50:12.000,71,11149702,6805,0,1773352211,13144.238643049997,27591.579805529997,53257.363593120004 2026-03-12,21:50:13.000,71,11149703,7245,0,1773352212,13144.184752569992,30819.940362930007,53257.433464320005 2026-03-12,21:50:15.000,71,11149768,6805,0,1773352214,13144.211697810002,29436.301880879997,53257.384554480006 2026-03-12,21:50:16.000,71,11149756,7045,0,1773352215,13144.225170429992,32203.550648460005,53257.44045144 2026-03-12,21:50:17.000,71,11149680,6925,0,1773352216,13144.218434119997,27591.572756399997,53257.496348399996 2026-03-12,21:50:18.000,71,11149684,6925,0,1773352217,13144.218434119997,31281.270675780004,53257.50333552001 2026-03-12,21:50:19.000,71,11149708,6765,0,1773352218,13144.218434119997,30358.86381876,53257.531284000004 2026-03-12,21:50:20.000,71,11149674,6925,0,1773352219,13144.204961499992,26669.236390680002,53257.531284000004 2026-03-12,21:50:21.000,71,11149730,7125,0,1773352220,13144.191488880002,30820.130689440004,53257.4614128 2026-03-12,21:50:22.000,71,11149745,7405,0,1773352221,13144.238643049997,33587.36535876,53257.48936128 2026-03-12,21:50:23.000,71,11149696,6845,0,1773352222,13144.279060909997,29897.73088155,53257.4614128 2026-03-12,21:50:24.000,71,11149720,6845,0,1773352223,13144.265588289993,27591.741935519996,53257.44045144 2026-03-12,21:50:26.000,71,11149694,6685,0,1773352225,13144.272324600002,27591.756033779995,53257.42647720001 2026-03-12,21:50:27.000,71,11149769,7484,0,1773352226,13144.319478769998,30358.955457450007,53257.3915416 2026-03-12,21:50:28.000,71,11149710,6645,0,1773352227,13144.292533530002,25285.647252540002,53257.3915416 2026-03-12,21:50:29.000,71,11149729,7085,0,1773352228,13144.359896629998,34970.89810386,53257.433464320005 2026-03-12,21:50:30.000,71,11149748,6885,0,1773352229,13144.366632939993,32664.824568270007,53257.44045144 2026-03-12,21:50:31.000,71,11149714,6645,0,1773352230,13144.400314489998,29897.512358520005,53257.46839992 2026-03-12,21:50:32.000,71,11149723,7045,0,1773352231,13144.366632939993,28052.663398830002,53257.37756736001 2026-03-12,21:50:33.000,71,11149676,6685,0,1773352232,13144.386841869993,33587.076344429996,53257.45442568001 2026-03-12,21:50:34.000,71,11149644,6765,0,1773352233,13144.420523419998,33125.781277229995,53257.44045144 2026-03-12,21:50:35.000,71,11149765,7285,0,1773352234,13144.440732349998,30358.55365704,53257.51730976 2026-03-12,21:50:37.000,71,11149664,6565,0,1773352236,13144.440732349998,28974.95042064,53257.44045144 2026-03-12,21:50:38.000,71,11149762,7525,0,1773352237,13144.433996039988,28974.95042064,53257.496348399996 2026-03-12,21:50:39.000,71,11149663,7484,0,1773352238,13144.407050799993,33586.94946009001,53257.50333552001 2026-03-12,21:50:40.000,71,11149693,7205,0,1773352239,13144.427259729993,29897.378425050003,53257.51032264 2026-03-12,21:50:41.000,71,11149698,6365,0,1773352240,13144.454204969988,33125.781277229995,53257.45442568001 2026-03-12,21:50:42.000,71,11149718,6725,0,1773352241,13144.454204969988,26668.95442548,53257.50333552001 2026-03-12,21:50:43.000,71,11149722,6765,0,1773352242,13144.474413899989,26668.95442548,53257.51032264 2026-03-12,21:50:44.000,71,11149664,6725,0,1773352243,13144.481150209998,29897.4136707,53257.4614128 2026-03-12,21:50:45.000,71,11149692,6565,0,1773352244,13144.494622829989,29436.28778262,53257.51730976 2026-03-12,21:50:46.000,71,11149727,7525,0,1773352245,13144.481150209998,32664.73292958,53257.51032264 2026-03-12,21:50:48.000,71,11149724,6525,0,1773352247,13144.494622829989,28513.923220380006,53257.552245360006 2026-03-12,21:50:49.000,71,11149686,6965,0,1773352248,13144.535040689989,30358.786278329993,53257.59416808001 2026-03-12,21:50:50.000,71,11149715,7285,0,1773352249,13144.568722239994,30358.765130939995,53257.58718096 2026-03-12,21:50:51.000,71,11149733,7165,0,1773352250,13144.61587640999,26669.179997640007,53257.54525824001 2026-03-12,21:50:52.000,71,11149671,7245,0,1773352251,13144.602403789999,28975.211238450007,53257.58019384 2026-03-12,21:50:53.000,71,11149670,6605,0,1773352252,13144.61587640999,30358.842671370003,53257.65705216 2026-03-12,21:50:54.000,71,11149697,7165,0,1773352253,13144.649557959994,32203.649336279996,53257.57320672001 2026-03-12,21:50:55.000,71,11149730,6685,0,1773352254,13144.65629426999,27130.475064840008,53257.62211656001 2026-03-12,21:50:56.000,71,11149690,6885,0,1773352255,13144.669766889994,22057.293744270006,53257.68500064 2026-03-12,21:50:57.000,71,11149575,7525,0,1773352256,13144.65629426999,28975.373368440007,53257.58019384 2026-03-12,21:50:59.000,71,11149723,7205,0,1773352258,13144.68323951,31281.503297069998,53257.6360908 2026-03-12,21:51:00.000,71,11149706,6725,0,1773352259,13144.649557959994,24824.69759271,53257.601155200005 2026-03-12,21:51:01.000,71,11149724,6845,0,1773352260,13144.67650319999,26669.504257620007,53257.664039279996 2026-03-12,21:51:02.000,71,11149720,7285,0,1773352261,13144.68323951,25747.11854799,53257.62910368 2026-03-12,21:51:03.000,71,11149690,7005,0,1773352262,13144.669766889994,36816.029028749996,53257.68500064 2026-03-12,21:51:04.000,71,11149697,7645,0,1773352263,13144.663030579999,29436.73187781,53257.71294912001 2026-03-12,21:51:05.000,71,11149691,7365,0,1773352264,13144.689975819994,28975.549596690005,53257.78980744001 2026-03-12,21:51:06.000,71,11149760,7045,0,1773352265,13144.65629426999,31742.756069490002,53257.747884720004 2026-03-12,21:51:07.000,71,11149684,6845,0,1773352266,13144.71692105999,30820.398556379994,53257.719936240006 2026-03-12,21:51:08.000,71,11149728,7005,0,1773352267,13144.65629426999,27591.904065509996,53257.72692336 2026-03-12,21:51:10.000,71,11149676,6965,0,1773352269,13144.68323951,28975.42976148,53257.78980744001 2026-03-12,21:51:11.000,71,11149658,7205,0,1773352270,13144.72365737,31742.643283409998,53257.75487184 2026-03-12,21:51:12.000,71,11149658,7205,0,1773352271,13144.730393679994,31742.63623428,53257.72692336 2026-03-12,21:51:13.000,71,11149689,7125,0,1773352272,13144.73712998999,26669.377373280004,53257.78282032 2026-03-12,21:51:14.000,71,11149712,6805,0,1773352273,13144.770811539995,32665.06423869,53257.83173016 2026-03-12,21:51:15.000,71,11149719,7525,0,1773352274,13144.791020469995,26208.195092160007,53257.78282032 2026-03-12,21:51:16.000,71,11149707,7484,0,1773352275,13144.77754784999,33126.253568939996,53257.768846080005 2026-03-12,21:51:17.000,71,11149658,6965,0,1773352276,13144.80449309,30359.096440049994,53257.75487184 2026-03-12,21:51:18.000,71,11149694,6885,0,1773352277,13144.811229399995,32204.022940170005,53257.8457044 2026-03-12,21:51:19.000,71,11149746,6965,0,1773352278,13144.82470202,31281.566739240006,53257.76185896001 2026-03-12,21:51:21.000,71,11149687,7325,0,1773352280,13144.851647259995,30359.216275259998,53257.817755920005 2026-03-12,21:51:22.000,71,11149735,7165,0,1773352281,13144.892065119995,33126.457993710006,53257.83173016 2026-03-12,21:51:23.000,71,11149711,7365,0,1773352282,13144.91901035999,29898.026945010002,53257.81076880001 2026-03-12,21:51:24.000,71,11149686,6685,0,1773352283,13144.91901035999,32665.22636868,53257.7758332 2026-03-12,21:51:25.000,71,11149709,7245,0,1773352284,13144.9459556,29436.795319979996,53257.78980744001 2026-03-12,21:51:26.000,71,11149745,7045,0,1773352285,13144.96616453,30359.216275259998,53257.83173016 2026-03-12,21:51:27.000,71,11149696,6725,0,1773352286,13144.96616453,28975.5989406,53257.768846080005 2026-03-12,21:51:28.000,71,11149735,7205,0,1773352287,13144.972900839995,28514.28977514,53257.83173016 2026-03-12,21:51:29.000,71,11149724,6645,0,1773352288,13145.02679132,31281.404609250007,53257.817755920005 2026-03-12,21:51:30.000,71,11149750,6885,0,1773352289,13145.06720918,30359.004801360003,53257.78980744001 2026-03-12,21:51:32.000,71,11149738,6885,0,1773352291,13145.10762704,32203.712778450004,53257.90160136 2026-03-12,21:51:33.000,71,11149709,7405,0,1773352292,13145.100890729991,34509.66647883,53257.89461424 2026-03-12,21:51:34.000,71,11149656,6685,0,1773352293,13145.121099659991,23440.727801550005,53257.85967864001 2026-03-12,21:51:35.000,71,11149731,7205,0,1773352294,13145.161517519991,26669.060162430003,53257.83871728001 2026-03-12,21:51:36.000,71,11149715,7325,0,1773352295,13145.154781209996,27130.341131370005,53257.85269152 2026-03-12,21:51:37.000,71,11149694,6845,0,1773352296,13145.161517519991,28975.147796279998,53257.8457044 2026-03-12,21:51:38.000,71,11149690,6805,0,1773352297,13145.141308589991,29436.407617830002,53257.85967864001 2026-03-12,21:51:39.000,71,11149695,7445,0,1773352298,13145.148044900001,32664.803420879995,53257.92256272 2026-03-12,21:51:40.000,71,11149759,7285,0,1773352299,13145.188462760001,29436.41466696,53257.90858848001 2026-03-12,21:51:41.000,71,11149722,6685,0,1773352300,13145.201935379991,27130.4186718,53257.915575600004 2026-03-12,21:51:43.000,71,11149749,7484,0,1773352302,13145.235616929996,30358.927260929995,53257.85967864001 2026-03-12,21:51:44.000,71,11149742,6805,0,1773352303,13145.255825859997,28975.359270179993,53257.90160136 2026-03-12,21:51:45.000,71,11149694,6685,0,1773352304,13145.316452649997,31281.369363599995,53257.915575600004 2026-03-12,21:51:46.000,71,11149726,7005,0,1773352305,13145.343397889992,29436.57679695,53257.89461424 2026-03-12,21:51:47.000,71,11149700,7085,0,1773352306,13145.383815749992,29436.57679695,53257.92256272 2026-03-12,21:51:48.000,71,11149720,6765,0,1773352307,13145.437706229997,32203.867859310005,53257.94352408 2026-03-12,21:51:49.000,71,11149752,6605,0,1773352308,13145.430969920002,27591.748984649996,53257.95749832001 2026-03-12,21:51:50.000,71,11149674,6885,0,1773352309,13145.464651469993,28053.01585533,53257.89461424 2026-03-12,21:51:51.000,71,11149711,7445,0,1773352310,13145.471387780002,27591.826525080003,53257.87365288 2026-03-12,21:51:52.000,71,11149648,7045,0,1773352311,13145.484860399993,34971.07433211,53257.90160136 2026-03-12,21:51:54.000,71,11149761,7484,0,1773352313,13145.538750879998,29436.675484770007,53257.866665760004 2026-03-12,21:51:55.000,71,11149733,7285,0,1773352314,13145.572432429988,28053.107494020005,53257.88064000001 2026-03-12,21:51:56.000,71,11149724,6925,0,1773352315,13145.565696119993,30359.110538310008,53257.88064000001 2026-03-12,21:51:57.000,71,11149680,7085,0,1773352316,13145.592641359988,29897.9071098,53257.94352408 2026-03-12,21:51:58.000,71,11149683,7605,0,1773352317,13145.626322909993,31281.545591849994,53257.94352408 2026-03-12,21:51:59.000,71,11149692,6805,0,1773352318,13145.619586599998,31742.706725580007,53257.97147256 2026-03-12,21:52:00.000,71,11149704,7005,0,1773352319,13145.653268149988,29897.89301154,53257.9505112 2026-03-12,21:52:01.000,71,11149774,7165,0,1773352320,13145.660004459998,29436.612042599998,53257.936536960005 2026-03-12,21:52:02.000,71,11149729,7484,0,1773352321,13145.660004459998,32665.06423869,53257.97845968001 2026-03-12,21:52:03.000,71,11149723,7525,0,1773352322,13145.713894939989,32665.05014043,53257.94352408 2026-03-12,21:52:05.000,71,11149701,7245,0,1773352324,13145.700422319998,29897.794323719994,53257.985446800005 2026-03-12,21:52:06.000,71,11149756,6805,0,1773352325,13145.727367559994,32664.993747390006,53257.94352408 2026-03-12,21:52:07.000,71,11149721,7445,0,1773352326,13145.727367559994,32664.986698260007,53258.034356640004 2026-03-12,21:52:08.000,71,11149753,7245,0,1773352327,13145.754312799989,30820.130689440004,53258.0203824 2026-03-12,21:52:09.000,71,11149750,7005,0,1773352328,13145.761049109999,25285.647252540002,53258.01339528 2026-03-12,21:52:10.000,71,11149761,7325,0,1773352329,13145.767785419994,26208.11755173,53257.985446800005 2026-03-12,21:52:11.000,71,11149724,6725,0,1773352330,13145.713894939989,30358.899064409998,53258.055318000006 2026-03-12,21:52:12.000,71,11149723,7325,0,1773352331,13145.713894939989,31742.47410429,53258.04134376 2026-03-12,21:52:13.000,71,11149580,7045,0,1773352332,13145.707158629994,26669.25048894,53258.01339528 2026-03-12,21:52:14.000,71,11149522,6965,0,1773352333,13145.720631249998,24824.429725769995,53258.034356640004 2026-03-12,21:52:16.000,71,11149710,6605,0,1773352335,13145.707158629994,28514.007809939998,53257.99243392 2026-03-12,21:52:17.000,71,11149747,7365,0,1773352336,13145.707158629994,32203.6070415,53257.96448544 2026-03-12,21:52:18.000,71,11149672,6805,0,1773352337,13145.700422319998,27130.362278760003,53258.0203824 2026-03-12,21:52:19.000,71,11149723,7085,0,1773352338,13145.693686009989,35893.25561697,53258.02736952001 2026-03-12,21:52:20.000,71,11149715,6925,0,1773352339,13145.720631249998,32203.536550200006,53258.11121496 2026-03-12,21:52:21.000,71,11149647,7285,0,1773352340,13145.646531839993,29897.526456780004,53258.04134376 2026-03-12,21:52:22.000,71,11149671,7125,0,1773352341,13145.639795529998,36815.57083529999,53257.97147256 2026-03-12,21:52:23.000,71,11149669,7165,0,1773352342,13145.626322909993,28052.719791869997,53258.034356640004 2026-03-12,21:52:24.000,71,11149692,6725,0,1773352343,13145.653268149988,30819.905117279995,53258.04134376 2026-03-12,21:52:25.000,71,11149757,7125,0,1773352344,13145.606113979993,31742.333121689997,53258.02736952001 2026-03-12,21:52:27.000,71,11149670,6805,0,1773352346,13145.592641359988,32203.473108029997,53258.06230512 2026-03-12,21:52:28.000,71,11149689,7205,0,1773352347,13145.592641359988,25746.568715850008,53258.06230512 2026-03-12,21:52:29.000,71,11149703,7285,0,1773352348,13145.558959809998,27130.200148770004,53258.09724072001 2026-03-12,21:52:30.000,71,11149757,7285,0,1773352349,13145.545487189993,26207.736898710005,53258.104227840005 2026-03-12,21:52:31.000,71,11149694,6725,0,1773352350,13145.585905049993,26668.975572869997,53258.07627936001 2026-03-12,21:52:32.000,71,11149750,6725,0,1773352351,13145.626322909993,30358.525460520003,53258.06230512 2026-03-12,21:52:33.000,71,11149713,7325,0,1773352352,13145.592641359988,29897.329081140007,53258.12518920001 2026-03-12,21:52:34.000,71,11149701,7165,0,1773352353,13145.558959809998,27130.045067910003,53258.11820208 2026-03-12,21:52:35.000,71,11149735,7045,0,1773352354,13145.511805640002,22056.793256040008,53258.13217632 2026-03-12,21:52:36.000,71,11149669,7245,0,1773352355,13145.572432429988,33125.54160681,53258.09724072001 2026-03-12,21:52:38.000,71,11149685,7085,0,1773352357,13145.592641359988,31741.889026499994,53258.083266480004 2026-03-12,21:52:39.000,71,11149699,7445,0,1773352358,13145.518541949998,28052.21225451,53258.11121496 2026-03-12,21:52:40.000,71,11149648,7205,0,1773352359,13145.545487189993,29435.78024526,53258.11121496 2026-03-12,21:52:41.000,71,11149649,7325,0,1773352360,13145.545487189993,33586.5758562,53258.0902536 2026-03-12,21:52:42.000,71,11149737,7365,0,1773352361,13145.532014570003,28974.520423709997,53258.0902536 2026-03-12,21:52:43.000,71,11149689,7125,0,1773352362,13145.511805640002,27129.692611410006,53258.1601248 2026-03-12,21:52:44.000,71,11149662,6805,0,1773352363,13145.484860399993,29896.842691169993,53258.104227840005 2026-03-12,21:52:45.000,71,11149712,6965,0,1773352364,13145.471387780002,28974.456981540003,53258.13916344 2026-03-12,21:52:46.000,71,11149706,7045,0,1773352365,13145.478124089997,30358.003824900006,53258.13217632 2026-03-12,21:52:47.000,71,11149681,7245,0,1773352366,13145.451178850002,29896.75810161,53258.13916344 2026-03-12,21:52:49.000,71,11149758,6845,0,1773352368,13145.377079439997,27129.565727070003,53258.14615056001 2026-03-12,21:52:50.000,71,11149736,6765,0,1773352369,13145.377079439997,26668.31295465,53258.14615056001 2026-03-12,21:52:51.000,71,11149678,6885,0,1773352370,13145.343397889992,34508.63730585,53258.09724072001 2026-03-12,21:52:52.000,71,11149754,7005,0,1773352371,13145.336661579997,26207.046083969995,53258.13217632 2026-03-12,21:52:53.000,71,11149708,7005,0,1773352372,13145.249089550001,28513.02798087,53258.14615056001 2026-03-12,21:52:54.000,71,11149728,6885,0,1773352373,13145.235616929996,30357.792350999996,53258.104227840005 2026-03-12,21:52:55.000,71,11149751,7165,0,1773352374,13145.242353239992,28512.957489570006,53258.09724072001 2026-03-12,21:52:56.000,71,11149730,6685,0,1773352375,13145.168253830001,27129.311958389997,53258.06929224 2026-03-12,21:52:57.000,71,11149780,6725,0,1773352376,13145.148044900001,26668.066235100006,53258.11121496 2026-03-12,21:52:58.000,71,11149706,6885,0,1773352377,13145.094154419996,31741.303948710003,53258.12518920001 2026-03-12,21:53:00.000,71,11149730,6605,0,1773352379,13145.094154419996,28512.85880175,53258.055318000006 2026-03-12,21:53:01.000,71,11149690,6685,0,1773352380,13145.04700025,28512.830605230003,53258.06929224 2026-03-12,21:53:02.000,71,11149713,7165,0,1773352381,13145.02005500999,28973.99878809,53258.09724072001 2026-03-12,21:53:03.000,71,11149707,7085,0,1773352382,13144.972900839995,25284.441851309995,53258.0203824 2026-03-12,21:53:04.000,71,11149676,6565,0,1773352383,13144.95942821999,28973.99878809,53258.055318000006 2026-03-12,21:53:05.000,71,11149681,7365,0,1773352384,13144.93921928999,31741.17706437,53258.06230512 2026-03-12,21:53:06.000,71,11149543,7285,0,1773352385,13144.92574667,29896.377448590007,53258.11121496 2026-03-12,21:53:07.000,71,11149720,6725,0,1773352386,13144.892065119995,31279.973635860006,53258.09724072001 2026-03-12,21:53:08.000,71,11149714,6725,0,1773352387,13144.89880142999,28051.620127589995,53258.07627936001 2026-03-12,21:53:09.000,71,11149727,7285,0,1773352388,13144.912274049995,30357.623171879997,53258.04134376 2026-03-12,21:53:11.000,71,11149667,7085,0,1773352390,13144.85838356999,36814.35133581,53258.083266480004 2026-03-12,21:53:12.000,71,11149762,6565,0,1773352391,13144.851647259995,32202.352296359997,53258.07627936001 2026-03-12,21:53:13.000,71,11149702,7045,0,1773352392,13144.81796570999,30357.637270139996,53258.06929224 2026-03-12,21:53:14.000,71,11149713,7245,0,1773352393,13144.811229399995,34047.22945257,53258.11121496 2026-03-12,21:53:15.000,71,11149740,6765,0,1773352394,13144.851647259995,26668.030989449995,53258.14615056001 2026-03-12,21:53:16.000,71,11149588,6965,0,1773352395,13144.831438329995,29896.391546850005,53258.09724072001 2026-03-12,21:53:17.000,71,11149695,7005,0,1773352396,13144.81796570999,25745.659378080003,53258.11121496 2026-03-12,21:53:18.000,71,11149706,6725,0,1773352397,13144.7438663,33585.93438537,53258.1601248 2026-03-12,21:53:19.000,71,11149712,6925,0,1773352398,13144.78428416,28051.606029329996,53258.20903464 2026-03-12,21:53:20.000,71,11149702,6765,0,1773352399,13144.750602609995,30357.4398945,53258.12518920001 2026-03-12,21:53:22.000,71,11149696,7005,0,1773352401,13144.71692105999,32663.492282699997,53258.19506040001 2026-03-12,21:53:23.000,71,11149707,7245,0,1773352402,13144.710184749994,30818.678568660005,53258.083266480004 2026-03-12,21:53:24.000,71,11149764,7005,0,1773352403,13144.663030579999,30818.636273879994,53258.17409904001 2026-03-12,21:53:25.000,71,11149719,7205,0,1773352404,13144.622612719999,28512.612082199994,53258.153137680005 2026-03-12,21:53:26.000,71,11149685,7325,0,1773352405,13144.555249619989,32202.190166369997,53258.21602176001 2026-03-12,21:53:27.000,71,11149710,7085,0,1773352406,13144.588931169994,31279.797407610007,53258.17409904001 2026-03-12,21:53:28.000,71,11149744,6925,0,1773352407,13144.541776999999,31279.769211089995,53258.104227840005 2026-03-12,21:53:29.000,71,11149753,7245,0,1773352408,13144.541776999999,28973.780265060006,53258.13217632 2026-03-12,21:53:30.000,71,11149694,6685,0,1773352409,13144.474413899989,33124.575876,53258.11121496 2026-03-12,21:53:31.000,71,11149727,7405,0,1773352410,13144.467677589993,28512.626180460007,53258.104227840005 2026-03-12,21:53:33.000,71,11149731,7365,0,1773352412,13144.400314489998,29434.920251400006,53258.04134376 2026-03-12,21:53:34.000,71,11149727,7245,0,1773352413,13144.373369249988,25745.328068970004,53258.06230512 2026-03-12,21:53:35.000,71,11149654,7005,0,1773352414,13144.359896629998,33124.505384699994,53258.06929224 2026-03-12,21:53:36.000,71,11149732,7045,0,1773352415,13144.306006149993,22516.91816766,53258.11820208 2026-03-12,21:53:37.000,71,11149739,7565,0,1773352416,13144.265588289993,32202.056232899995,53258.13217632 2026-03-12,21:53:38.000,71,11149769,7245,0,1773352417,13144.258851979997,30818.42479998,53258.13217632 2026-03-12,21:53:39.000,71,11149676,6965,0,1773352418,13144.198225189997,26206.482153570003,53258.1601248 2026-03-12,21:53:40.000,71,11149731,7245,0,1773352419,13144.137598399997,31279.621179359994,53258.055318000006 2026-03-12,21:53:41.000,71,11149737,7205,0,1773352420,13144.103916849992,27590.014898669993,53258.11121496 2026-03-12,21:53:42.000,71,11149720,6805,0,1773352421,13144.097180539997,25284.05414916,53258.09724072001 2026-03-12,21:53:44.000,71,11149700,6685,0,1773352423,13144.043290059992,29895.898107750007,53258.055318000006 2026-03-12,21:53:45.000,71,11149757,7205,0,1773352424,13143.975926959996,26206.334121840002,53257.99942104 2026-03-12,21:53:46.000,71,11149751,7405,0,1773352425,13143.996135889996,33124.230468630005,53258.034356640004 2026-03-12,21:53:47.000,71,11149713,7325,0,1773352426,13143.948981720001,31279.423803719998,53257.99942104 2026-03-12,21:53:48.000,71,11149730,6324,0,1773352427,13143.942245409991,28051.042098930004,53258.083266480004 2026-03-12,21:53:49.000,71,11149724,6725,0,1773352428,13143.969190650001,31279.40265633,53257.985446800005 2026-03-12,21:53:50.000,71,11149720,7005,0,1773352429,13143.922036479991,28973.427808559994,53257.985446800005 2026-03-12,21:53:51.000,71,11149717,6965,0,1773352430,13143.901827549991,29434.68058098,53258.06230512 2026-03-12,21:53:52.000,71,11149655,6885,0,1773352431,13143.874882309996,25744.982661600006,53257.99942104 2026-03-12,21:53:53.000,71,11149722,6685,0,1773352432,13143.84793707,31279.416754589998,53257.99942104 2026-03-12,21:53:55.000,71,11149709,7085,0,1773352434,13143.82772814,31279.40970546,53257.99243392 2026-03-12,21:53:56.000,71,11149706,7005,0,1773352435,13143.80078289999,24361.47811302,53257.97845968001 2026-03-12,21:53:57.000,71,11149704,6765,0,1773352436,13143.80751921,28512.160937880006,53257.95749832001 2026-03-12,21:53:58.000,71,11149716,6725,0,1773352437,13143.82099182999,28512.125692229994,53257.94352408 2026-03-12,21:53:59.000,71,11149723,7245,0,1773352438,13143.773837659995,31740.443954849994,53257.95749832001 2026-03-12,21:54:00.000,71,11149690,6805,0,1773352439,13143.74689242,28973.307973350005,53257.87365288 2026-03-12,21:54:01.000,71,11149750,6765,0,1773352440,13143.76036503999,29434.49025447,53257.915575600004 2026-03-12,21:54:02.000,71,11149694,6965,0,1773352441,13143.72668349,26667.283781670005,53257.97845968001 2026-03-12,21:54:03.000,71,11149715,7165,0,1773352442,13143.74689242,29895.65843733,53257.936536960005 2026-03-12,21:54:04.000,71,11149718,6885,0,1773352443,13143.773837659995,28973.244531179997,53257.90858848001 2026-03-12,21:54:06.000,71,11149728,7005,0,1773352445,13143.753628729995,30817.973655659996,53257.85967864001 2026-03-12,21:54:07.000,71,11149650,6845,0,1773352446,13143.72668349,26667.227388629995,53257.85967864001 2026-03-12,21:54:08.000,71,11149679,7445,0,1773352447,13143.72668349,27589.549656090006,53257.90160136 2026-03-12,21:54:09.000,71,11149684,7005,0,1773352448,13143.74689242,25744.799384219994,53257.915575600004 2026-03-12,21:54:10.000,71,11149729,7484,0,1773352449,13143.69973824999,29895.538602119996,53257.89461424 2026-03-12,21:54:11.000,71,11149663,7125,0,1773352450,13143.71994717999,32201.499351630002,53257.8457044 2026-03-12,21:54:12.000,71,11149705,7165,0,1773352451,13143.72668349,27128.367374969996,53257.887627120006 2026-03-12,21:54:13.000,71,11149725,7605,0,1773352452,13143.72668349,29895.517454729998,53257.90160136 2026-03-12,21:54:14.000,71,11149693,7405,0,1773352453,13143.72668349,26667.16394646,53257.887627120006 2026-03-12,21:54:15.000,71,11149683,7205,0,1773352454,13143.70647456,31740.295923120008,53257.92256272 2026-03-12,21:54:17.000,71,11149688,6965,0,1773352456,13143.68626563,29895.531552989996,53257.80378168 2026-03-12,21:54:18.000,71,11149680,6845,0,1773352457,13143.693001939995,25744.757089439998,53257.83871728001 2026-03-12,21:54:19.000,71,11149698,6805,0,1773352458,13143.72668349,29434.391566649996,53257.81076880001 2026-03-12,21:54:20.000,71,11149739,7605,0,1773352459,13143.70647456,31279.113641999997,53257.85967864001 2026-03-12,21:54:21.000,71,11149714,7005,0,1773352460,13143.64584777,30356.734981500005,53257.80378168 2026-03-12,21:54:22.000,71,11149717,7685,0,1773352461,13143.64584777,23438.8597821,53257.7758332 2026-03-12,21:54:23.000,71,11149718,6685,0,1773352462,13143.6660567,29434.34222274,53257.80378168 2026-03-12,21:54:24.000,71,11149752,7245,0,1773352463,13143.70647456,27589.528508699994,53257.78980744001 2026-03-12,21:54:25.000,71,11149666,7005,0,1773352464,13143.693001939995,30817.846771319993,53257.74089760001 2026-03-12,21:54:26.000,71,11149713,7365,0,1773352465,13143.693001939995,26205.960517950007,53257.78282032 2026-03-12,21:54:28.000,71,11149729,7325,0,1773352467,13143.693001939995,30817.825623929995,53257.75487184 2026-03-12,21:54:29.000,71,11149708,6685,0,1773352468,13143.74689242,30356.586949770004,53257.73391048 2026-03-12,21:54:30.000,71,11149709,7405,0,1773352469,13143.693001939995,28050.612102,53257.87365288 2026-03-12,21:54:31.000,71,11149746,6565,0,1773352470,13143.72668349,31278.873971580004,53257.82474304 2026-03-12,21:54:32.000,71,11149719,7365,0,1773352471,13143.733419799995,29895.270735180005,53257.83871728001 2026-03-12,21:54:33.000,71,11149686,6645,0,1773352472,13143.753628729995,36813.18822936001,53257.78980744001 2026-03-12,21:54:34.000,71,11149757,7005,0,1773352473,13143.78057396999,28511.646351389994,53257.76185896001 2026-03-12,21:54:35.000,71,11149693,7045,0,1773352474,13143.74689242,32662.371471029997,53257.7758332 2026-03-12,21:54:36.000,71,11149703,7125,0,1773352475,13143.76036503999,27128.064262379994,53257.719936240006 2026-03-12,21:54:37.000,71,11149685,7245,0,1773352476,13143.78731028,31739.964614009994,53257.69198776001 2026-03-12,21:54:39.000,71,11149678,6725,0,1773352478,13143.84120075999,27128.00786934,53257.75487184 2026-03-12,21:54:40.000,71,11149710,6765,0,1773352479,13143.814255519996,25744.524468150004,53257.705962 2026-03-12,21:54:41.000,71,11149722,6845,0,1773352480,13143.78731028,31740.028056180003,53257.7758332 2026-03-12,21:54:42.000,71,11149696,6725,0,1773352481,13143.82772814,27128.092458900006,53257.72692336 2026-03-12,21:54:43.000,71,11149711,7205,0,1773352482,13143.84793707,24360.956477400003,53257.71294912001 2026-03-12,21:54:44.000,71,11149701,7285,0,1773352483,13143.881618619991,25283.27169573,53257.74089760001 2026-03-12,21:54:45.000,71,11149721,7205,0,1773352484,13143.90856386,29895.242538659993,53257.705962 2026-03-12,21:54:46.000,71,11149747,7165,0,1773352485,13143.90856386,31739.964614009994,53257.7758332 2026-03-12,21:54:47.000,71,11149715,6925,0,1773352486,13143.922036479991,28050.464070269998,53257.82474304 2026-03-12,21:54:48.000,71,11149720,6605,0,1773352487,13143.935509099996,28511.618154869997,53257.75487184 2026-03-12,21:54:50.000,71,11149707,6925,0,1773352489,13143.935509099996,27589.253592630004,53257.719936240006 2026-03-12,21:54:51.000,71,11149723,7165,0,1773352490,13143.948981720001,29895.263686050006,53257.67801352 2026-03-12,21:54:52.000,71,11149673,7365,0,1773352491,13143.948981720001,29433.989766240004,53257.698974880004 2026-03-12,21:54:53.000,71,11149719,7285,0,1773352492,13144.002872199992,28050.471119399997,53257.71294912001 2026-03-12,21:54:54.000,71,11149746,6605,0,1773352493,13143.982663269991,28972.800435989993,53257.78282032 2026-03-12,21:54:55.000,71,11149670,6605,0,1773352494,13143.982663269991,30356.396623260007,53257.78980744001 2026-03-12,21:54:56.000,71,11149692,6685,0,1773352495,13143.989399580001,28050.400628100004,53257.747884720004 2026-03-12,21:54:57.000,71,11149721,7365,0,1773352496,13143.982663269991,26666.867883,53257.7758332 2026-03-12,21:54:58.000,71,11149731,7325,0,1773352497,13144.050026370001,30356.424819780004,53257.76185896001 2026-03-12,21:54:59.000,71,11149647,7045,0,1773352498,13144.083707919992,27589.267690890003,53257.719936240006 2026-03-12,21:55:01.000,71,11149668,6845,0,1773352500,13144.117389469997,33123.48326085,53257.78282032 2026-03-12,21:55:02.000,71,11149639,7525,0,1773352501,13144.103916849992,29434.02501189,53257.74089760001 2026-03-12,21:55:03.000,71,11149665,7405,0,1773352502,13144.110653160002,29895.15089997,53257.76185896001 2026-03-12,21:55:04.000,71,11149518,7005,0,1773352503,13144.157807329997,33123.49735911,53257.719936240006 2026-03-12,21:55:05.000,71,11149697,7245,0,1773352504,13144.164543639992,28511.554712700003,53257.73391048 2026-03-12,21:55:06.000,71,11149723,7245,0,1773352505,13144.171279950002,26666.740998659996,53257.78980744001 2026-03-12,21:55:07.000,71,11149731,7484,0,1773352506,13144.178016259997,25744.390534680002,53257.78980744001 2026-03-12,21:55:08.000,71,11149698,6805,0,1773352507,13144.191488880002,26666.755096919995,53257.76185896001 2026-03-12,21:55:09.000,71,11149721,7484,0,1773352508,13144.231906740002,31739.837729670006,53257.747884720004 2026-03-12,21:55:10.000,71,11149724,6885,0,1773352509,13144.245379359993,30356.234493270007,53257.768846080005 2026-03-12,21:55:12.000,71,11149713,7645,0,1773352511,13144.252115670002,29895.094506930007,53257.82474304 2026-03-12,21:55:13.000,71,11149725,7205,0,1773352512,13144.292533530002,28511.43487749,53257.75487184 2026-03-12,21:55:14.000,71,11149696,6845,0,1773352513,13144.279060909997,28972.687649910004,53257.74089760001 2026-03-12,21:55:15.000,71,11149723,7325,0,1773352514,13144.252115670002,27127.888034129996,53257.72692336 2026-03-12,21:55:16.000,71,11149715,7405,0,1773352515,13144.279060909997,32200.977716010006,53257.7758332 2026-03-12,21:55:17.000,71,11149724,6685,0,1773352516,13144.258851979997,27589.042118729994,53257.75487184 2026-03-12,21:55:18.000,71,11149729,7325,0,1773352517,13144.279060909997,30356.206296749995,53257.79679456 2026-03-12,21:55:19.000,71,11149732,6725,0,1773352518,13144.326215079993,32200.963617750007,53257.78980744001 2026-03-12,21:55:20.000,71,11149718,6765,0,1773352519,13144.339687699998,26666.726900399997,53257.817755920005 2026-03-12,21:55:21.000,71,11149753,7365,0,1773352520,13144.332951390003,31278.60610464,53257.83173016 2026-03-12,21:55:23.000,71,11149694,6605,0,1773352522,13144.319478769998,28511.448975749998,53257.81076880001 2026-03-12,21:55:24.000,71,11149739,7125,0,1773352523,13144.326215079993,28050.28784202,53257.76185896001 2026-03-12,21:55:25.000,71,11149713,7365,0,1773352524,13144.306006149993,31278.61315377,53257.768846080005 2026-03-12,21:55:26.000,71,11149763,7125,0,1773352525,13144.332951390003,28972.638305999993,53257.747884720004 2026-03-12,21:55:27.000,71,11149737,7245,0,1773352526,13144.353160320003,26666.740998659996,53257.71294912001 2026-03-12,21:55:28.000,71,11149684,6605,0,1773352527,13144.359896629998,27127.902132389994,53257.74089760001 2026-03-12,21:55:29.000,71,11149760,6805,0,1773352528,13144.366632939993,28050.26669463,53257.73391048 2026-03-12,21:55:30.000,71,11149746,7005,0,1773352529,13144.373369249988,31739.788385759995,53257.768846080005 2026-03-12,21:55:31.000,71,11149717,7365,0,1773352530,13144.353160320003,29895.080408669994,53257.7758332 2026-03-12,21:55:32.000,71,11149735,7484,0,1773352531,13144.339687699998,26666.748047789995,53257.817755920005 2026-03-12,21:55:34.000,71,11149712,6525,0,1773352533,13144.312742460002,27589.119659160002,53257.85269152 2026-03-12,21:55:35.000,71,11149778,7045,0,1773352534,13144.339687699998,32662.216390169997,53257.83173016 2026-03-12,21:55:36.000,71,11149626,6805,0,1773352535,13144.332951390003,28050.337185929995,53257.85967864001 2026-03-12,21:55:37.000,71,11149696,6845,0,1773352536,13144.292533530002,27589.14785568,53257.85269152 2026-03-12,21:55:38.000,71,11149707,7165,0,1773352537,13144.306006149993,28972.72994469,53257.866665760004 2026-03-12,21:55:39.000,71,11149698,6685,0,1773352538,13144.292533530002,28511.561761830002,53257.88064000001 2026-03-12,21:55:40.000,71,11149723,7165,0,1773352539,13144.299269839998,28050.407677230003,53257.887627120006 2026-03-12,21:55:41.000,71,11149687,7125,0,1773352540,13144.265588289993,28511.58995835,53257.887627120006 2026-03-12,21:55:42.000,71,11149769,7445,0,1773352541,13144.272324600002,31278.76823463,53257.87365288 2026-03-12,21:55:43.000,71,11149705,7085,0,1773352542,13144.245379359993,29895.235489529994,53257.88064000001 2026-03-12,21:55:45.000,71,11149670,6805,0,1773352544,13144.225170429992,33123.553752149994,53257.82474304 2026-03-12,21:55:46.000,71,11149711,7165,0,1773352545,13144.238643049997,30356.396623260007,53257.82474304 2026-03-12,21:55:47.000,71,11149709,7405,0,1773352546,13144.211697810002,24822.110562,53257.83871728001 2026-03-12,21:55:48.000,71,11149693,7205,0,1773352547,13144.198225189997,31740.04215444,53257.85269152 2026-03-12,21:55:49.000,71,11149705,7205,0,1773352548,13144.178016259997,32662.420814940007,53257.76185896001 2026-03-12,21:55:50.000,71,11149707,7165,0,1773352549,13144.157807329997,33123.56785041001,53257.85269152 2026-03-12,21:55:51.000,71,11149725,7165,0,1773352550,13144.164543639992,25744.453976849996,53257.83173016 2026-03-12,21:55:52.000,71,11149704,6925,0,1773352551,13144.151071020002,31278.824627669994,53257.87365288 2026-03-12,21:55:53.000,71,11149691,7405,0,1773352552,13144.117389469997,27128.071311509993,53257.83173016 2026-03-12,21:55:54.000,71,11149713,7245,0,1773352553,13144.090444230002,34045.89011787,53257.87365288 2026-03-12,21:55:56.000,71,11149736,6685,0,1773352555,13144.090444230002,25744.489222500008,53257.82474304 2026-03-12,21:55:57.000,71,11149543,7365,0,1773352556,13144.050026370001,26205.678552750003,53257.83871728001 2026-03-12,21:55:58.000,71,11149563,7365,0,1773352557,13144.002872199992,30817.564806120005,53257.8457044 2026-03-12,21:55:59.000,71,11149709,7285,0,1773352558,13143.989399580001,29895.221391269995,53257.83173016 2026-03-12,21:56:00.000,71,11149713,7205,0,1773352559,13143.948981720001,29895.200243879997,53257.76185896001 2026-03-12,21:56:01.000,71,11149684,6765,0,1773352560,13143.935509099996,31739.9152701,53257.78980744001 2026-03-12,21:56:02.000,71,11149669,7365,0,1773352561,13143.90856386,28972.814534250007,53257.7758332 2026-03-12,21:56:03.000,71,11149757,6845,0,1773352562,13143.915300169996,32201.118698610007,53257.74089760001 2026-03-12,21:56:04.000,71,11149675,7165,0,1773352563,13143.861409689991,32662.315077990002,53257.81076880001 2026-03-12,21:56:05.000,71,11149759,6925,0,1773352564,13143.88835493,31739.929368359997,53257.747884720004 2026-03-12,21:56:07.000,71,11149695,7005,0,1773352566,13143.82772814,28972.793386859994,53257.747884720004 2026-03-12,21:56:08.000,71,11149718,6845,0,1773352567,13143.753628729995,33584.66554197,53257.7758332 2026-03-12,21:56:09.000,71,11149679,7365,0,1773352568,13143.78057396999,34045.84782309001,53257.747884720004 2026-03-12,21:56:10.000,71,11149693,7285,0,1773352569,13143.76036503999,34045.876019610005,53257.75487184 2026-03-12,21:56:11.000,71,11149710,6645,0,1773352570,13143.713210869995,28511.57586009,53257.69198776001 2026-03-12,21:56:12.000,71,11149720,6685,0,1773352571,13143.67952931999,24360.82254393,53257.78282032 2026-03-12,21:56:13.000,71,11149709,7205,0,1773352572,13143.65932038999,31278.641350289996,53257.67801352 2026-03-12,21:56:14.000,71,11149689,7245,0,1773352573,13143.632375149995,24822.004825049997,53257.72692336 2026-03-12,21:56:15.000,71,11149704,6565,0,1773352574,13143.62563884,28050.358333320008,53257.60814232 2026-03-12,21:56:16.000,71,11149689,7165,0,1773352575,13143.60542991,25744.40463294,53257.698974880004 2026-03-12,21:56:18.000,71,11149711,7285,0,1773352577,13143.57848466999,29895.101556060006,53257.67801352 2026-03-12,21:56:19.000,71,11149711,7085,0,1773352578,13143.551539429995,27589.169003069997,53257.698974880004 2026-03-12,21:56:20.000,71,11149675,7125,0,1773352579,13143.55827573999,31739.837729670006,53257.698974880004 2026-03-12,21:56:21.000,71,11149725,7085,0,1773352580,13143.49764894999,30817.501363949996,53257.67801352 2026-03-12,21:56:22.000,71,11149676,6885,0,1773352581,13143.51785787999,31278.718890720003,53257.62211656001 2026-03-12,21:56:23.000,71,11149676,6485,0,1773352582,13143.50438526,29895.15089997,53257.67102640001 2026-03-12,21:56:24.000,71,11149718,6605,0,1773352583,13143.47744001999,23899.661410200002,53257.67801352 2026-03-12,21:56:25.000,71,11149674,6605,0,1773352584,13143.450494779994,30817.536609600007,53257.601155200005 2026-03-12,21:56:26.000,71,11149700,6725,0,1773352585,13143.45723108999,34045.868970480005,53257.650065040005 2026-03-12,21:56:27.000,71,11149725,7165,0,1773352586,13143.43702215999,29433.961569720006,53257.65705216 2026-03-12,21:56:29.000,71,11149693,7125,0,1773352588,13143.443758469999,29895.17204736,53257.59416808001 2026-03-12,21:56:30.000,71,11149687,7165,0,1773352589,13143.41681322999,29895.193194749998,53257.62211656001 2026-03-12,21:56:31.000,71,11149714,6965,0,1773352590,13143.423549539999,29433.968618850005,53257.601155200005 2026-03-12,21:56:32.000,71,11149743,7285,0,1773352591,13143.383131679999,29433.933373199994,53257.54525824001 2026-03-12,21:56:33.000,71,11149692,6645,0,1773352592,13143.362922749999,32662.286881470005,53257.64307792001 2026-03-12,21:56:34.000,71,11149694,7085,0,1773352593,13143.342713819999,28050.386529840005,53257.58019384 2026-03-12,21:56:35.000,71,11149716,6685,0,1773352594,13143.295559649989,35890.598094960005,53257.61512944 2026-03-12,21:56:36.000,71,11149701,7165,0,1773352595,13143.241669169998,32201.062305569998,53257.58019384 2026-03-12,21:56:37.000,71,11149697,7325,0,1773352596,13143.234932859988,32200.977716010006,53257.50333552001 2026-03-12,21:56:38.000,71,11149708,6885,0,1773352597,13143.221460239998,24360.730905239994,53257.496348399996 2026-03-12,21:56:40.000,71,11149706,7205,0,1773352599,13143.201251309998,29433.757144949996,53257.482374160005 2026-03-12,21:56:41.000,71,11149729,7445,0,1773352600,13143.133888210003,28050.196203329993,53257.47538704001 2026-03-12,21:56:42.000,71,11149701,7365,0,1773352601,13143.133888210003,28972.518470790004,53257.531284000004 2026-03-12,21:56:43.000,71,11149710,6845,0,1773352602,13143.100206659998,30817.233497010006,53257.51032264 2026-03-12,21:56:44.000,71,11149696,7045,0,1773352603,13143.100206659998,26666.501328240003,53257.45442568001 2026-03-12,21:56:45.000,71,11149686,7205,0,1773352604,13143.066525109993,31278.380532480005,53257.44045144 2026-03-12,21:56:46.000,71,11149742,6845,0,1773352605,13143.059788799997,29433.644358870006,53257.3915416 2026-03-12,21:56:47.000,71,11149743,7365,0,1773352606,13143.073261420002,31739.619206639996,53257.433464320005 2026-03-12,21:56:48.000,71,11149710,6805,0,1773352607,13143.039579869997,30817.205300489994,53257.39852872 2026-03-12,21:56:49.000,71,11149718,6845,0,1773352608,13143.032843560002,29894.883033029997,53257.44045144 2026-03-12,21:56:51.000,71,11149707,7245,0,1773352610,13142.999162009997,30817.261693530003,53257.42647720001 2026-03-12,21:56:52.000,71,11149721,7285,0,1773352611,13143.019370939997,29894.85483651,53257.3915416 2026-03-12,21:56:53.000,71,11149718,6645,0,1773352612,13143.046316179993,34045.63634919,53257.34263176 2026-03-12,21:56:54.000,71,11149742,6725,0,1773352613,13142.978953079997,31278.528564210006,53257.34961888 2026-03-12,21:56:55.000,71,11149728,6885,0,1773352614,13142.992425700002,28050.217350720006,53257.28673480001 2026-03-12,21:56:56.000,71,11149763,7285,0,1773352615,13143.005898319992,32200.928372099996,53257.433464320005 2026-03-12,21:56:57.000,71,11149690,6885,0,1773352616,13142.985689389992,33584.48931372,53257.37058024 2026-03-12,21:56:58.000,71,11149688,6885,0,1773352617,13143.059788799997,30356.220395009994,53257.37756736001 2026-03-12,21:56:59.000,71,11149723,7285,0,1773352618,13143.005898319992,30817.388577870006,53257.28673480001 2026-03-12,21:57:00.000,71,11149694,6765,0,1773352619,13143.059788799997,27127.803444570003,53257.33564464001 2026-03-12,21:57:02.000,71,11149676,6725,0,1773352621,13142.985689389992,28511.4137301,53257.30769616001 2026-03-12,21:57:03.000,71,11149671,7165,0,1773352622,13142.992425700002,29433.785341470008,53257.27974768 2026-03-12,21:57:04.000,71,11149722,6725,0,1773352623,13142.985689389992,26666.69165475,53257.27276056 2026-03-12,21:57:05.000,71,11149751,7405,0,1773352624,13143.019370939997,31739.774287499997,53257.2517992 2026-03-12,21:57:06.000,71,11149714,6645,0,1773352625,13142.978953079997,30356.15695284,53257.24481208 2026-03-12,21:57:07.000,71,11149689,7245,0,1773352626,13142.985689389992,28972.539618180002,53257.22385072 2026-03-12,21:57:08.000,71,11149710,6885,0,1773352627,13142.952007840002,29894.925327810008,53257.20288936 2026-03-12,21:57:09.000,71,11149721,7165,0,1773352628,13142.931798910002,33123.257688690006,53257.195902240004 2026-03-12,21:57:10.000,71,11149764,6685,0,1773352629,13142.952007840002,28050.146859419998,53257.27974768 2026-03-12,21:57:11.000,71,11149735,7365,0,1773352630,13142.945271529992,19748.76711144,53257.20288936 2026-03-12,21:57:13.000,71,11149727,7085,0,1773352632,13142.938535219997,28972.610109479996,53257.27276056 2026-03-12,21:57:14.000,71,11149696,6885,0,1773352633,13142.952007840002,25283.060221830005,53257.20987648001 2026-03-12,21:57:15.000,71,11149707,7165,0,1773352634,13142.904853669992,28511.371435320005,53257.195902240004 2026-03-12,21:57:16.000,71,11149740,6725,0,1773352635,13142.918326289997,27589.042118729994,53257.16795376001 2026-03-12,21:57:17.000,71,11149715,7165,0,1773352636,13142.918326289997,32662.061309309996,53257.216863600006 2026-03-12,21:57:18.000,71,11149694,6885,0,1773352637,13142.911589980002,25283.158909649996,53257.181928 2026-03-12,21:57:19.000,71,11149730,6485,0,1773352638,13142.918326289997,31739.781336629996,53257.16795376001 2026-03-12,21:57:20.000,71,11149712,7005,0,1773352639,13142.898117359997,29895.066310409995,53257.20987648001 2026-03-12,21:57:21.000,71,11149722,7085,0,1773352640,13142.925062599992,30817.480216559998,53257.216863600006 2026-03-12,21:57:22.000,71,11149711,7365,0,1773352641,13142.918326289997,25744.439878589998,53257.20288936 2026-03-12,21:57:24.000,71,11149732,6805,0,1773352643,13142.938535219997,28050.358333320008,53257.146992400005 2026-03-12,21:57:25.000,71,11149700,6885,0,1773352644,13142.904853669992,28972.765190339996,53257.15397952 2026-03-12,21:57:26.000,71,11149679,7365,0,1773352645,13142.911589980002,26666.84673561,53257.14000528001 2026-03-12,21:57:27.000,71,11149702,6885,0,1773352646,13142.877908429997,28972.800435989993,53257.09109544001 2026-03-12,21:57:28.000,71,11149693,7245,0,1773352647,13142.898117359997,28050.43587375,53257.098082560005 2026-03-12,21:57:29.000,71,11149670,6965,0,1773352648,13142.871172120002,28511.625203999996,53257.098082560005 2026-03-12,21:57:30.000,71,11149721,7525,0,1773352649,13142.918326289997,28511.716842690003,53257.10506968 2026-03-12,21:57:31.000,71,11149725,7405,0,1773352650,13142.931798910002,30356.509409339997,53257.098082560005 2026-03-12,21:57:32.000,71,11149757,7525,0,1773352651,13142.965480459992,23899.85878584,53257.10506968 2026-03-12,21:57:33.000,71,11149675,7245,0,1773352652,13142.978953079997,30356.509409339997,53257.03519848 2026-03-12,21:57:35.000,71,11149722,6725,0,1773352654,13143.012634630002,31740.119694869994,53257.07013408001 2026-03-12,21:57:36.000,71,11149735,7565,0,1773352655,13142.992425700002,28972.983713370006,53257.09109544001 2026-03-12,21:57:37.000,71,11149767,7484,0,1773352656,13143.012634630002,26205.87592839,53257.1120568 2026-03-12,21:57:38.000,71,11149754,6885,0,1773352657,13143.032843560002,31740.183137040003,53257.12603104 2026-03-12,21:57:39.000,71,11149758,6965,0,1773352658,13143.012634630002,26667.03001299,53257.146992400005 2026-03-12,21:57:40.000,71,11149733,7205,0,1773352659,13143.012634630002,33123.758176920004,53257.06314696 2026-03-12,21:57:41.000,71,11149737,7125,0,1773352660,13143.019370939997,29895.446963430004,53257.11904392001 2026-03-12,21:57:42.000,71,11149704,6645,0,1773352661,13143.039579869997,28050.633249389997,53257.1120568 2026-03-12,21:57:43.000,71,11149708,6685,0,1773352662,13143.026107249992,27589.47916479,53257.11904392001 2026-03-12,21:57:44.000,71,11149729,6885,0,1773352663,13142.992425700002,32201.400663809996,53257.07013408001 2026-03-12,21:57:46.000,71,11149732,6605,0,1773352665,13142.965480459992,33584.96160543,53257.02122424001 2026-03-12,21:57:47.000,71,11149751,7484,0,1773352666,13142.985689389992,30356.62219542,53257.028211360004 2026-03-12,21:57:48.000,71,11149668,6565,0,1773352667,13142.972216770002,28973.082401189997,53257.12603104 2026-03-12,21:57:49.000,71,11149683,7125,0,1773352668,13142.925062599992,28511.956513109995,53257.03519848 2026-03-12,21:57:50.000,71,11149748,6605,0,1773352669,13142.925062599992,29434.33517361,53257.08410832 2026-03-12,21:57:51.000,71,11149752,6885,0,1773352670,13142.904853669992,30817.94545914,53257.03519848 2026-03-12,21:57:52.000,71,11149729,7165,0,1773352671,13142.918326289997,31740.310021380006,53257.08410832 2026-03-12,21:57:53.000,71,11149717,7045,0,1773352672,13142.911589980002,27589.60604913,53257.05615984 2026-03-12,21:57:54.000,71,11149674,6565,0,1773352673,13142.891381050002,32662.780320570004,53257.0771212 2026-03-12,21:57:55.000,71,11149718,6965,0,1773352674,13142.864435809992,29434.426812300007,53257.028211360004 2026-03-12,21:57:57.000,71,11149762,6685,0,1773352676,13142.837490569997,30356.847767579995,53257.028211360004 2026-03-12,21:57:58.000,71,11149755,7245,0,1773352677,13142.830754260001,27128.501308439998,53257.03519848 2026-03-12,21:57:59.000,71,11149753,7285,0,1773352678,13142.776863779996,23438.993715570003,53257.0771212 2026-03-12,21:58:00.000,71,11149696,6765,0,1773352679,13142.776863779996,29434.588942290007,53257.01423712 2026-03-12,21:58:01.000,71,11149786,6845,0,1773352680,13142.776863779996,31740.570839189997,53257.06314696 2026-03-12,21:58:02.000,71,11149750,6765,0,1773352681,13142.756654849996,30357.066290610004,53257.0771212 2026-03-12,21:58:03.000,71,11149747,7405,0,1773352682,13142.749918540001,28051.133737619995,53257.028211360004 2026-03-12,21:58:04.000,71,11149724,6685,0,1773352683,13142.763391159991,26206.383465749997,53257.03519848 2026-03-12,21:58:05.000,71,11149743,7245,0,1773352684,13142.743182229991,34969.128772230004,53256.98628864 2026-03-12,21:58:06.000,71,11149745,7365,0,1773352685,13142.722973299991,24822.794327609998,53256.97231440001 2026-03-12,21:58:08.000,71,11149767,7005,0,1773352687,13142.729709610001,31279.585933709997,53256.993275759996 2026-03-12,21:58:09.000,71,11149737,7045,0,1773352688,13142.790336400001,26206.34117097,53257.028211360004 2026-03-12,21:58:10.000,71,11149740,6725,0,1773352689,13142.790336400001,32201.922299430007,53256.979301520005 2026-03-12,21:58:11.000,71,11149737,7165,0,1773352690,13142.797072709996,29895.905156880006,53256.95834016 2026-03-12,21:58:12.000,71,11149782,6965,0,1773352691,13142.810545330001,29895.947451660002,53257.02122424001 2026-03-12,21:58:13.000,71,11149705,7525,0,1773352692,13142.817281639997,30818.290866509997,53256.95834016 2026-03-12,21:58:14.000,71,11149710,6725,0,1773352693,13142.803809019992,30357.080388870003,53257.00725 2026-03-12,21:58:15.000,71,11149756,6965,0,1773352694,13142.803809019992,30357.12973278,53257.049172720006 2026-03-12,21:58:16.000,71,11149787,7325,0,1773352695,13142.797072709996,24361.590899100003,53257.00026288001 2026-03-12,21:58:17.000,71,11149727,7405,0,1773352696,13142.797072709996,30818.354308680005,53257.00026288001 2026-03-12,21:58:19.000,71,11149722,6725,0,1773352698,13142.783600089992,34046.72191521,53257.00725 2026-03-12,21:58:20.000,71,11149733,7405,0,1773352699,13142.824017949992,28512.4006083,53257.02122424001 2026-03-12,21:58:21.000,71,11149776,6805,0,1773352700,13142.884644739992,28051.2465237,53257.00026288001 2026-03-12,21:58:22.000,71,11149714,6925,0,1773352701,13142.844226879992,32663.28785793,53257.00026288001 2026-03-12,21:58:23.000,71,11149720,7005,0,1773352702,13142.810545330001,32663.330152709997,53257.01423712 2026-03-12,21:58:24.000,71,11149737,7165,0,1773352703,13142.830754260001,31279.748063699997,53256.98628864 2026-03-12,21:58:25.000,71,11149763,7484,0,1773352704,13142.803809019992,29896.201220339994,53257.03519848 2026-03-12,21:58:26.000,71,11149706,6885,0,1773352705,13142.803809019992,27590.212274310004,53257.01423712 2026-03-12,21:58:27.000,71,11149674,6965,0,1773352706,13142.797072709996,31741.03608177,53256.91641744 2026-03-12,21:58:28.000,71,11149774,6925,0,1773352707,13142.783600089992,30357.510385800007,53257.01423712 2026-03-12,21:58:30.000,71,11149713,7125,0,1773352709,13142.817281639997,35430.741050280005,53257.00725 2026-03-12,21:58:31.000,71,11149727,7325,0,1773352710,13142.844226879992,24823.182029760006,53256.96532728 2026-03-12,21:58:32.000,71,11149722,6805,0,1773352711,13142.790336400001,28051.591931069997,53256.91641744 2026-03-12,21:58:33.000,71,11149748,6845,0,1773352712,13142.790336400001,25745.652328950004,53257.00026288001 2026-03-12,21:58:34.000,71,11149683,7205,0,1773352713,13142.817281639997,31280.001832380003,53256.90244320001 2026-03-12,21:58:35.000,71,11149734,6845,0,1773352714,13142.797072709996,28974.00583722,53256.91641744 2026-03-12,21:58:36.000,71,11149750,6725,0,1773352715,13142.783600089992,30818.798403869994,53256.9373788 2026-03-12,21:58:37.000,71,11149743,7285,0,1773352716,13142.830754260001,38197.98981786,53256.90943032 2026-03-12,21:58:38.000,71,11149752,6765,0,1773352717,13142.824017949992,27129.213270570006,53256.993275759996 2026-03-12,21:58:39.000,71,11149696,6845,0,1773352718,13142.830754260001,32663.598019650002,53257.02122424001 2026-03-12,21:58:41.000,71,11149757,7205,0,1773352720,13142.871172120002,31741.16296611,53256.96532728 2026-03-12,21:58:42.000,71,11149670,6765,0,1773352721,13142.864435809992,29896.398595980005,53257.00725 2026-03-12,21:58:43.000,71,11149707,7325,0,1773352722,13142.850963190001,28512.823556100004,53256.95834016 2026-03-12,21:58:44.000,71,11149714,6845,0,1773352723,13142.864435809992,28512.85880175,53256.97231440001 2026-03-12,21:58:45.000,71,11149729,7285,0,1773352724,13142.904853669992,31741.310997840003,53256.98628864 2026-03-12,21:58:46.000,71,11149718,6685,0,1773352725,13142.904853669992,27590.543583420003,53256.96532728 2026-03-12,21:58:47.000,71,11149667,7165,0,1773352726,13142.945271529992,29896.553676840005,53256.94436592 2026-03-12,21:58:48.000,71,11149671,7285,0,1773352727,13142.952007840002,28974.196163729997,53256.88846896 2026-03-12,21:58:49.000,71,11149708,6605,0,1773352728,13142.965480459992,29435.364346589995,53256.96532728 2026-03-12,21:58:50.000,71,11149720,6805,0,1773352729,13142.985689389992,30357.792350999996,53256.930391680005 2026-03-12,21:58:52.000,71,11149704,6885,0,1773352731,13143.026107249992,26668.164922919997,53256.95834016 2026-03-12,21:58:53.000,71,11149745,7005,0,1773352732,13143.053052490002,29896.59597162,53256.90244320001 2026-03-12,21:58:54.000,71,11149726,6765,0,1773352733,13143.079997729998,29435.399592240006,53256.89545608 2026-03-12,21:58:55.000,71,11149735,7285,0,1773352734,13143.100206659998,27590.642271239994,53256.90244320001 2026-03-12,21:58:56.000,71,11149732,6725,0,1773352735,13143.093470350002,31741.374440009997,53256.88846896 2026-03-12,21:58:57.000,71,11149729,7445,0,1773352736,13143.113679280003,31280.121667590007,53256.90943032 2026-03-12,21:58:58.000,71,11149720,6885,0,1773352737,13143.174306069988,28512.943391310007,53256.9373788 2026-03-12,21:58:59.000,71,11149742,6765,0,1773352738,13143.187778689993,31280.156913240004,53256.91641744 2026-03-12,21:59:00.000,71,11149724,6845,0,1773352739,13143.181042379998,30357.679564920007,53256.930391680005 2026-03-12,21:59:01.000,71,11149674,6885,0,1773352740,13143.214723929988,29896.504332929995,53256.95135304001 2026-03-12,21:59:03.000,71,11149732,6765,0,1773352742,13143.167569759993,31280.04412716,53256.95834016 2026-03-12,21:59:04.000,71,11149688,6845,0,1773352743,13143.187778689993,23900.82451665,53256.8675076 2026-03-12,21:59:05.000,71,11149674,6685,0,1773352744,13143.221460239998,29896.335153809996,53256.89545608 2026-03-12,21:59:06.000,71,11149731,7205,0,1773352745,13143.194514999988,25284.343163490004,53256.94436592 2026-03-12,21:59:07.000,71,11149689,7245,0,1773352746,13143.201251309998,26206.707725729997,53256.92340456001 2026-03-12,21:59:08.000,71,11149678,6805,0,1773352747,13143.181042379998,27129.072287970004,53256.92340456001 2026-03-12,21:59:09.000,71,11149713,7405,0,1773352748,13143.167569759993,29435.075332260007,53256.90943032 2026-03-12,21:59:10.000,71,11149688,6805,0,1773352749,13143.140624519998,28051.436850209997,53256.881481840006 2026-03-12,21:59:11.000,71,11149736,6885,0,1773352750,13143.187778689993,28973.815510710003,53256.91641744 2026-03-12,21:59:12.000,71,11149693,7325,0,1773352751,13143.154097139988,24361.865815170007,53256.90244320001 2026-03-12,21:59:14.000,71,11149708,6885,0,1773352753,13143.154097139988,29434.99779183,53256.97231440001 2026-03-12,21:59:15.000,71,11149712,7085,0,1773352754,13143.154097139988,31279.762161959996,53256.92340456001 2026-03-12,21:59:16.000,71,11149729,7205,0,1773352755,13143.140624519998,29435.00484096,53256.881481840006 2026-03-12,21:59:17.000,71,11149729,7165,0,1773352756,13143.167569759993,28973.773215930007,53256.92340456001 2026-03-12,21:59:18.000,71,11149691,7125,0,1773352757,13143.194514999988,30357.327108419995,53256.94436592 2026-03-12,21:59:19.000,71,11149634,6885,0,1773352758,13143.187778689993,31740.951492210006,53256.9373788 2026-03-12,21:59:20.000,71,11149704,6645,0,1773352759,13143.194514999988,29434.962546180002,53256.979301520005 2026-03-12,21:59:21.000,71,11149728,6845,0,1773352760,13143.255141789989,32202.16901898,53256.90244320001 2026-03-12,21:59:22.000,71,11149710,6925,0,1773352761,13143.234932859988,29896.215318600007,53256.87449472001 2026-03-12,21:59:23.000,71,11149712,6885,0,1773352762,13143.275350719989,27590.198176050006,53256.881481840006 2026-03-12,21:59:25.000,71,11149396,6885,0,1773352764,13143.302295959998,30818.523487800005,53256.90943032 2026-03-12,21:59:26.000,71,11149354,6605,0,1773352765,13143.349450129994,29434.955497050003,53256.92340456001 2026-03-12,21:59:27.000,71,11149404,7125,0,1773352766,13143.322504889999,31279.70576892,53256.96532728 2026-03-12,21:59:28.000,71,11149314,6845,0,1773352767,13143.430285849994,27590.198176050006,53256.96532728 2026-03-12,21:59:29.000,71,11149252,6685,0,1773352768,13143.4639674,27590.177028660008,53256.90244320001 2026-03-12,21:59:30.000,71,11149306,6725,0,1773352769,13143.48417633,29434.97664444,53256.98628864 2026-03-12,21:59:31.000,71,11149388,6925,0,1773352770,13143.51785787999,29434.934349660005,53256.95135304001 2026-03-12,21:59:32.000,71,11149373,7445,0,1773352771,13143.531330499995,23439.409614239994,53256.979301520005 2026-03-12,21:59:33.000,71,11149355,7205,0,1773352772,13143.56501205,26206.573792259995,53256.9373788 2026-03-12,21:59:34.000,71,11149395,7165,0,1773352773,13143.58522098,28051.345211520005,53256.91641744 2026-03-12,21:59:36.000,71,11149351,7205,0,1773352775,13143.672793009995,30357.221371470005,53256.96532728 2026-03-12,21:59:37.000,71,11149360,6565,0,1773352776,13143.70647456,28512.464050470007,53257.00725 2026-03-12,21:59:38.000,71,11149360,6885,0,1773352777,13143.713210869995,30818.375456070004,53257.03519848 2026-03-12,21:59:39.000,71,11149359,7165,0,1773352778,13143.74689242,26667.66443469,53257.02122424001 2026-03-12,21:59:40.000,71,11149379,7005,0,1773352779,13143.74689242,30357.136781909998,53257.00725 2026-03-12,21:59:41.000,71,11149354,6885,0,1773352780,13143.78057396999,24822.794327609998,53257.01423712 2026-03-12,21:59:42.000,71,11149330,7045,0,1773352781,13143.80078289999,29895.898107750007,53256.993275759996 2026-03-12,21:59:43.000,71,11149393,7525,0,1773352782,13143.80751921,28973.406661169996,53257.03519848 2026-03-12,21:59:44.000,71,11149346,6765,0,1773352783,13143.834464449996,32662.98474534,53257.07013408001 2026-03-12,21:59:45.000,71,11149366,6885,0,1773352784,13143.834464449996,27589.803424769998,53257.11904392001 2026-03-12,21:59:47.000,71,11149380,6605,0,1773352786,13143.84120075999,28973.420759429995,53257.07013408001 2026-03-12,21:59:48.000,71,11149369,7285,0,1773352787,13143.84120075999,31279.3956072,53257.0771212 2026-03-12,21:59:49.000,71,11149364,6885,0,1773352788,13143.794046589996,27128.599996260004,53257.1120568 2026-03-12,21:59:50.000,71,11149345,7525,0,1773352789,13143.78731028,30356.96760279,53257.0771212 2026-03-12,21:59:51.000,71,11149382,7045,0,1773352790,13143.76036503999,28973.35731726,53257.07013408001 2026-03-12,21:59:52.000,71,11149375,7365,0,1773352791,13143.814255519996,30818.121687389998,53257.06314696 2026-03-12,21:59:53.000,71,11149319,7125,0,1773352792,13143.78731028,30356.995799309996,53257.07013408001 2026-03-12,21:59:54.000,71,11149366,6885,0,1773352793,13143.74689242,28051.006853280007,53257.1120568 2026-03-12,21:59:55.000,71,11149378,7085,0,1773352794,13143.76036503999,30818.072343480002,53257.0771212 2026-03-12,21:59:56.000,71,11149373,7245,0,1773352795,13143.76036503999,26667.32607645,53257.04218560001 2026-03-12,21:59:58.000,71,11149313,7525,0,1773352797,13143.713210869995,28050.894067200003,53257.06314696 2026-03-12,21:59:59.000,71,11149356,6885,0,1773352798,13143.70647456,29434.462057950004,53257.08410832 2026-03-12,22:00:00.000,71,11149351,7525,0,1773352799,13143.67952931999,29895.594995160005,53257.146992400005 2026-03-12,22:00:01.000,71,11149362,6765,0,1773352800,13143.69973824999,33585.0955389,53257.08410832 2026-03-12,22:00:02.000,71,11149396,6845,0,1773352801,13143.71994717999,30817.91726262,53257.14000528001 2026-03-12,22:00:03.000,71,11149361,7484,0,1773352802,13143.713210869995,28973.110597709994,53257.146992400005 2026-03-12,22:00:04.000,71,11149386,6765,0,1773352803,13143.67952931999,32201.435909459993,53257.17494088 2026-03-12,22:00:05.000,71,11149367,7205,0,1773352804,13143.693001939995,27589.44391914,53257.15397952 2026-03-12,22:00:06.000,71,11149336,6805,0,1773352805,13143.68626563,27128.240490630007,53257.11904392001 2026-03-12,22:00:07.000,71,11149325,7165,0,1773352806,13143.67952931999,27589.47916479,53257.20987648001 2026-03-12,22:00:09.000,71,11149388,6645,0,1773352808,13143.70647456,28050.682593300007,53257.160966639996 2026-03-12,22:00:10.000,71,11149397,7205,0,1773352809,13143.67952931999,27589.47211566,53257.1120568 2026-03-12,22:00:11.000,71,11149344,6645,0,1773352810,13143.693001939995,30817.867918710006,53257.15397952 2026-03-12,22:00:12.000,71,11149333,7405,0,1773352811,13143.713210869995,28973.117646839994,53257.181928 2026-03-12,22:00:13.000,71,11149405,7125,0,1773352812,13143.733419799995,30356.742030630005,53257.160966639996 2026-03-12,22:00:14.000,71,11149362,6365,0,1773352813,13143.773837659995,31740.35936529,53257.18891512001 2026-03-12,22:00:15.000,71,11149422,6685,0,1773352814,13143.773837659995,27589.62014739,53257.15397952 2026-03-12,22:00:16.000,71,11149422,6685,0,1773352815,13143.78057396999,24361.365326939995,53257.17494088 2026-03-12,22:00:17.000,71,11149454,6885,0,1773352816,13143.76036503999,30818.121687389998,53257.160966639996 2026-03-12,22:00:18.000,71,11149398,6805,0,1773352817,13143.861409689991,28512.160937880006,53257.2517992 2026-03-12,22:00:20.000,71,11149413,6925,0,1773352819,13143.88835493,26667.445911660005,53257.20987648001 2026-03-12,22:00:21.000,71,11149336,6845,0,1773352820,13143.901827549991,32201.85180813,53257.216863600006 2026-03-12,22:00:22.000,71,11149410,6805,0,1773352821,13143.948981720001,23900.34517581,53257.23083784 2026-03-12,22:00:23.000,71,11149413,7285,0,1773352822,13143.948981720001,25283.948412209997,53257.22385072 2026-03-12,22:00:24.000,71,11149395,7205,0,1773352823,13143.915300169996,28512.337166130004,53257.24481208 2026-03-12,22:00:25.000,71,11149384,6605,0,1773352824,13143.969190650001,26667.537550349996,53257.23083784 2026-03-12,22:00:26.000,71,11149367,6965,0,1773352825,13144.009608510001,29434.765170540006,53257.24481208 2026-03-12,22:00:27.000,71,11149364,6765,0,1773352826,13143.969190650001,29434.793367060003,53257.27974768 2026-03-12,22:00:28.000,71,11149354,6845,0,1773352827,13143.928772790001,27590.014898669993,53257.29372192 2026-03-12,22:00:29.000,71,11149392,6685,0,1773352828,13143.948981720001,30818.42479998,53257.30070904 2026-03-12,22:00:31.000,71,11149354,6124,0,1773352830,13143.948981720001,28512.471099600007,53257.34263176 2026-03-12,22:00:32.000,71,11149403,7405,0,1773352831,13143.962454339991,24822.878917170005,53257.328657519996 2026-03-12,22:00:33.000,71,11149395,6925,0,1773352832,13143.948981720001,28051.25357283,53257.328657519996 2026-03-12,22:00:34.000,71,11149453,7325,0,1773352833,13143.969190650001,26667.692631209997,53257.34263176 2026-03-12,22:00:35.000,71,11149400,7005,0,1773352834,13143.982663269991,33124.498335569995,53257.34961888 2026-03-12,22:00:36.000,71,11149380,6765,0,1773352835,13143.922036479991,29896.12367991,53257.34961888 2026-03-12,22:00:37.000,71,11149401,7405,0,1773352836,13143.942245409991,33124.540630350006,53257.37756736001 2026-03-12,22:00:38.000,71,11149378,6765,0,1773352837,13143.915300169996,28973.766166800007,53257.33564464001 2026-03-12,22:00:39.000,71,11149389,7405,0,1773352838,13143.962454339991,31279.769211089995,53257.40551584001 2026-03-12,22:00:40.000,71,11149380,7005,0,1773352839,13143.928772790001,30818.56578258,53257.37756736001 2026-03-12,22:00:42.000,71,11149375,7605,0,1773352841,13143.982663269991,27129.051140580006,53257.41949008 2026-03-12,22:00:43.000,71,11149374,6765,0,1773352842,13143.982663269991,33585.793402769996,53257.34961888 2026-03-12,22:00:44.000,71,11149366,6805,0,1773352843,13144.016344819996,30818.671519530006,53257.44743856 2026-03-12,22:00:45.000,71,11149402,6925,0,1773352844,13144.023081129992,27590.24751996,53257.3915416 2026-03-12,22:00:46.000,71,11149408,7005,0,1773352845,13144.023081129992,28973.8366581,53257.42647720001 2026-03-12,22:00:47.000,71,11149378,6965,0,1773352846,13144.036553749997,26667.854761199997,53257.44743856 2026-03-12,22:00:48.000,71,11149324,6925,0,1773352847,13144.063498989992,30818.650372140008,53257.433464320005 2026-03-12,22:00:49.000,71,11149396,6685,0,1773352848,13144.097180539997,32202.218362889995,53257.433464320005 2026-03-12,22:00:50.000,71,11149375,7445,0,1773352849,13144.137598399997,28051.54963629,53257.50333552001 2026-03-12,22:00:51.000,71,11149399,7165,0,1773352850,13144.110653160002,26667.98164554,53257.50333552001 2026-03-12,22:00:53.000,71,11149357,7085,0,1773352852,13144.151071020002,26668.080333360005,53257.48936128 2026-03-12,22:00:54.000,71,11149370,6765,0,1773352853,13144.178016259997,28974.01993548,53257.52429688001 2026-03-12,22:00:55.000,71,11149363,7285,0,1773352854,13144.164543639992,32202.443935050003,53257.51730976 2026-03-12,22:00:56.000,71,11149434,6605,0,1773352855,13144.164543639992,33124.864890330005,53257.54525824001 2026-03-12,22:00:57.000,71,11149361,7245,0,1773352856,13144.211697810002,33586.09651536,53257.552245360006 2026-03-12,22:00:58.000,71,11149382,6765,0,1773352857,13144.245379359993,27129.304909259998,53257.531284000004 2026-03-12,22:00:59.000,71,11149373,7165,0,1773352858,13144.245379359993,29435.357297459996,53257.55923248 2026-03-12,22:01:00.000,71,11149386,6805,0,1773352859,13144.258851979997,31280.156913240004,53257.54525824001 2026-03-12,22:01:01.000,71,11149336,6205,0,1773352860,13144.272324600002,29435.378444849994,53257.46839992 2026-03-12,22:01:02.000,71,11149381,7205,0,1773352861,13144.306006149993,28512.915194789995,53257.5662196 2026-03-12,22:01:04.000,71,11149372,6645,0,1773352863,13144.319478769998,25284.56168652,53257.58019384 2026-03-12,22:01:05.000,71,11149369,7205,0,1773352864,13144.353160320003,31280.121667590007,53257.62211656001 2026-03-12,22:01:06.000,71,11149332,6765,0,1773352865,13144.366632939993,30818.861846040003,53257.601155200005 2026-03-12,22:01:07.000,71,11149340,6725,0,1773352866,13144.373369249988,33585.997827540006,53257.58019384 2026-03-12,22:01:08.000,71,11149388,6805,0,1773352867,13144.380105559998,31279.987734120004,53257.5662196 2026-03-12,22:01:09.000,71,11149358,6725,0,1773352868,13144.373369249988,29435.124676170002,53257.552245360006 2026-03-12,22:01:10.000,71,11149376,6805,0,1773352869,13144.380105559998,30357.538582320005,53257.52429688001 2026-03-12,22:01:11.000,71,11149385,7125,0,1773352870,13144.373369249988,23900.782221870002,53257.55923248 2026-03-12,22:01:12.000,71,11149409,7165,0,1773352871,13144.366632939993,31279.8890463,53257.5662196 2026-03-12,22:01:13.000,71,11149343,7005,0,1773352872,13144.373369249988,30818.685617790004,53257.601155200005 2026-03-12,22:01:15.000,71,11149414,6885,0,1773352874,13144.332951390003,30357.461041889997,53257.57320672001 2026-03-12,22:01:16.000,71,11149386,6645,0,1773352875,13144.332951390003,24823.125636719997,53257.62211656001 2026-03-12,22:01:17.000,71,11149350,6685,0,1773352876,13144.326215079993,32202.30295245,53257.61512944 2026-03-12,22:01:18.000,71,11149349,7484,0,1773352877,13144.339687699998,27590.388502560003,53257.65705216 2026-03-12,22:01:19.000,71,11149345,7045,0,1773352878,13144.326215079993,34508.31304587,53257.58019384 2026-03-12,22:01:20.000,71,11149431,7125,0,1773352879,13144.319478769998,30818.622175619996,53257.552245360006 2026-03-12,22:01:21.000,71,11149383,7205,0,1773352880,13144.359896629998,34047.109617359994,53257.601155200005 2026-03-12,22:01:22.000,71,11149349,7325,0,1773352881,13144.400314489998,33124.653416429996,53257.54525824001 2026-03-12,22:01:23.000,71,11149344,6885,0,1773352882,13144.373369249988,28051.584881939998,53257.52429688001 2026-03-12,22:01:24.000,71,11149358,6805,0,1773352883,13144.386841869993,26668.002792929998,53257.601155200005 2026-03-12,22:01:26.000,71,11149359,7205,0,1773352885,13144.433996039988,34508.15796501,53257.60814232 2026-03-12,22:01:27.000,71,11149324,6805,0,1773352886,13144.440732349998,27590.303912999996,53257.6360908 2026-03-12,22:01:28.000,71,11149339,7085,0,1773352887,13144.501359139998,30818.643323009994,53257.51032264 2026-03-12,22:01:29.000,71,11149371,7565,0,1773352888,13144.508095449994,26667.840662939998,53257.552245360006 2026-03-12,22:01:30.000,71,11149321,7245,0,1773352889,13144.555249619989,25284.21627915,53257.61512944 2026-03-12,22:01:31.000,71,11149323,7045,0,1773352890,13144.588931169994,34046.92633998,53257.62910368 2026-03-12,22:01:32.000,71,11149408,6885,0,1773352891,13144.669766889994,28973.723872019997,53257.61512944 2026-03-12,22:01:33.000,71,11149388,6965,0,1773352892,13144.69671212999,34046.87699607,53257.64307792001 2026-03-12,22:01:34.000,71,11149365,7405,0,1773352893,13144.72365737,30818.495291280007,53257.5662196 2026-03-12,22:01:35.000,71,11149406,6685,0,1773352894,13144.710184749994,30357.25661712,53257.60814232 2026-03-12,22:01:37.000,71,11149427,7484,0,1773352896,13144.82470202,32201.978692470002,53257.67801352 2026-03-12,22:01:38.000,71,11149339,7605,0,1773352897,13144.831438329995,34507.939441979994,53257.64307792001 2026-03-12,22:01:39.000,71,11149293,7325,0,1773352898,13144.88532881,30357.150880169997,53257.57320672001 2026-03-12,22:01:40.000,71,11149387,7165,0,1773352899,13144.91901035999,32201.85885726,53257.68500064 2026-03-12,22:01:41.000,71,11149368,6805,0,1773352900,13145.00658239,30818.227424340002,53257.67102640001 2026-03-12,22:01:42.000,71,11149348,6965,0,1773352901,13144.993109769995,34046.517490440005,53257.705962 2026-03-12,22:01:43.000,71,11149387,7445,0,1773352902,13144.99984607999,26667.410666009993,53257.64307792001 2026-03-12,22:01:44.000,71,11149391,7365,0,1773352903,13144.99984607999,33585.222423240004,53257.67102640001 2026-03-12,22:01:45.000,71,11149381,7045,0,1773352904,13145.073945489996,26206.094451419995,53257.67801352 2026-03-12,22:01:46.000,71,11149401,7045,0,1773352905,13145.053736559996,26667.32607645,53257.67102640001 2026-03-12,22:01:48.000,71,11149377,7245,0,1773352907,13145.094154419996,26667.142799070003,53257.73391048 2026-03-12,22:01:49.000,71,11149354,6605,0,1773352908,13145.10762704,29434.250584049994,53257.69198776001 2026-03-12,22:01:50.000,71,11149377,7325,0,1773352909,13145.094154419996,29895.432865170005,53257.69198776001 2026-03-12,22:01:51.000,71,11149404,6845,0,1773352910,13145.094154419996,29895.362373869997,53257.68500064 2026-03-12,22:01:52.000,71,11149385,7605,0,1773352911,13145.114363349996,27128.205244979996,53257.719936240006 2026-03-12,22:01:53.000,71,11149420,6805,0,1773352912,13145.06720918,32662.48425711,53257.705962 2026-03-12,22:01:54.000,71,11149403,7005,0,1773352913,13145.04700025,27589.359329579995,53257.747884720004 2026-03-12,22:01:55.000,71,11149352,6685,0,1773352914,13145.04700025,29895.298931700003,53257.71294912001 2026-03-12,22:01:56.000,71,11149328,6885,0,1773352915,13145.04026393999,25283.335137899994,53257.67801352 2026-03-12,22:01:57.000,71,11149383,7405,0,1773352916,13145.02005500999,34045.94651091,53257.71294912001 2026-03-12,22:01:59.000,71,11149397,6925,0,1773352918,13144.97963714999,30817.508413079995,53257.7758332 2026-03-12,22:02:00.000,71,11149373,6925,0,1773352919,13144.97963714999,29433.989766240004,53257.698974880004 2026-03-12,22:02:01.000,71,11149345,7325,0,1773352920,13144.952691909995,33123.41276955001,53257.65705216 2026-03-12,22:02:02.000,71,11149302,6765,0,1773352921,13144.993109769995,28050.30194028,53257.67801352 2026-03-12,22:02:03.000,71,11149322,6765,0,1773352922,13144.972900839995,28972.666502520005,53257.650065040005 2026-03-12,22:02:04.000,71,11149317,7205,0,1773352923,13144.95942821999,26205.481177110007,53257.65705216 2026-03-12,22:02:05.000,71,11149326,6445,0,1773352924,13144.95942821999,31278.535613340006,53257.67801352 2026-03-12,22:02:06.000,71,11149404,6885,0,1773352925,13144.92574667,29433.743046689997,53257.601155200005 2026-03-12,22:02:07.000,71,11149334,6925,0,1773352926,13144.993109769995,30356.044166759995,53257.72692336 2026-03-12,22:02:08.000,71,11149358,6885,0,1773352927,13144.99984607999,28972.433881229997,53257.65705216 2026-03-12,22:02:10.000,71,11149356,6605,0,1773352929,13144.99984607999,28511.174059679994,53257.71294912001 2026-03-12,22:02:11.000,71,11149377,7165,0,1773352930,13145.033527629996,28972.278800369997,53257.698974880004 2026-03-12,22:02:12.000,71,11149399,7085,0,1773352931,13145.060472869991,25743.974636009996,53257.67102640001 2026-03-12,22:02:13.000,71,11149381,7085,0,1773352932,13145.053736559996,27588.640318320002,53257.72692336 2026-03-12,22:02:14.000,71,11149349,7125,0,1773352933,13145.060472869991,33584.080464180006,53257.76185896001 2026-03-12,22:02:15.000,71,11149380,7045,0,1773352934,13145.053736559996,28049.730960750006,53257.71294912001 2026-03-12,22:02:16.000,71,11149380,7045,0,1773352935,13145.053736559996,29894.396643059998,53257.719936240006 2026-03-12,22:02:17.000,71,11149379,7285,0,1773352936,13145.033527629996,32661.518526300002,53257.67801352 2026-03-12,22:02:18.000,71,11149459,7285,0,1773352937,13145.06720918,29433.200263680003,53257.69198776001 2026-03-12,22:02:19.000,71,11149374,6685,0,1773352938,13145.06720918,33122.65851264,53257.69198776001 2026-03-12,22:02:21.000,71,11149383,7285,0,1773352940,13145.02679132,28510.80045579,53257.7758332 2026-03-12,22:02:22.000,71,11149378,6805,0,1773352941,13145.02005500999,29433.101575859997,53257.768846080005 2026-03-12,22:02:23.000,71,11149387,7285,0,1773352942,13145.06720918,29433.150919770007,53257.69198776001 2026-03-12,22:02:24.000,71,11149399,7045,0,1773352943,13145.033527629996,33583.80554811,53257.67102640001 2026-03-12,22:02:25.000,71,11149367,7325,0,1773352944,13145.02679132,33122.59507046999,53257.74089760001 2026-03-12,22:02:26.000,71,11149375,7165,0,1773352945,13145.02005500999,30816.64841922,53257.79679456 2026-03-12,22:02:27.000,71,11149366,6925,0,1773352946,13145.033527629996,28971.947491259998,53257.72692336 2026-03-12,22:02:28.000,71,11149374,6765,0,1773352947,13145.04026393999,31277.858896859994,53257.75487184 2026-03-12,22:02:29.000,71,11149343,7285,0,1773352948,13145.02679132,27588.3301566,53257.768846080005 2026-03-12,22:02:30.000,71,11149406,6965,0,1773352949,13145.04700025,27127.133777220006,53257.73391048 2026-03-12,22:02:32.000,71,11149379,7365,0,1773352951,13144.99984607999,33122.432940479994,53257.78980744001 2026-03-12,22:02:33.000,71,11149402,6925,0,1773352952,13145.00658239,33122.432940479994,53257.78282032 2026-03-12,22:02:34.000,71,11149396,6765,0,1773352953,13145.00658239,28049.371455119996,53257.78980744001 2026-03-12,22:02:35.000,71,11149408,6885,0,1773352954,13145.013318699996,30816.458092710003,53257.83871728001 2026-03-12,22:02:36.000,71,11149351,7365,0,1773352955,13145.013318699996,31277.576931660005,53257.8457044 2026-03-12,22:02:37.000,71,11149343,7165,0,1773352956,13144.98637346,27126.85886115,53257.80378168 2026-03-12,22:02:38.000,71,11149383,7165,0,1773352957,13144.99984607999,28971.573887370003,53257.88064000001 2026-03-12,22:02:39.000,71,11149357,7045,0,1773352958,13144.98637346,24820.940406420006,53257.83173016 2026-03-12,22:02:40.000,71,11149341,7005,0,1773352959,13144.993109769995,28510.398655380006,53257.85269152 2026-03-12,22:02:41.000,71,11149366,6965,0,1773352960,13144.97963714999,28049.237521650008,53257.887627120006 2026-03-12,22:02:43.000,71,11149411,7245,0,1773352962,13144.97963714999,26204.42380761,53257.83173016 2026-03-12,22:02:44.000,71,11149410,6885,0,1773352963,13144.952691909995,28049.195226869997,53257.866665760004 2026-03-12,22:02:45.000,71,11149345,7205,0,1773352964,13144.93921928999,28971.59503476,53257.768846080005 2026-03-12,22:02:46.000,71,11149396,6765,0,1773352965,13144.92574667,31277.548735139993,53257.75487184 2026-03-12,22:02:47.000,71,11149384,6685,0,1773352966,13144.851647259995,21592.615094670007,53257.78980744001 2026-03-12,22:02:48.000,71,11149293,7325,0,1773352967,13144.91901035999,30355.19827116,53257.81076880001 2026-03-12,22:02:49.000,71,11149222,6885,0,1773352968,13144.88532881,30816.394650539994,53257.75487184 2026-03-12,22:02:50.000,71,11149370,6885,0,1773352969,13144.90553774,28971.700771710006,53257.85269152 2026-03-12,22:02:51.000,71,11149426,6885,0,1773352970,13144.86511988,28510.504392329996,53257.85967864001 2026-03-12,22:02:52.000,71,11149434,6925,0,1773352971,13144.89880142999,26204.60003586,53257.83871728001 2026-03-12,22:02:54.000,71,11149384,6645,0,1773352973,13144.90553774,26204.635281509996,53257.83173016 2026-03-12,22:02:55.000,71,11149372,6805,0,1773352974,13144.932482979995,27127.02099114,53257.85269152 2026-03-12,22:02:56.000,71,11149420,6885,0,1773352975,13144.89880142999,28971.728968230003,53257.87365288 2026-03-12,22:02:57.000,71,11149380,6925,0,1773352976,13144.932482979995,28510.539637980008,53257.83173016 2026-03-12,22:02:58.000,71,11149425,7205,0,1773352977,13144.90553774,31738.850851469993,53257.79679456 2026-03-12,22:02:59.000,71,11149352,6765,0,1773352978,13144.96616453,31738.829704079995,53257.83173016 2026-03-12,22:03:00.000,71,11149384,6805,0,1773352979,13144.96616453,30355.247615069995,53257.88064000001 2026-03-12,22:03:01.000,71,11149350,6925,0,1773352980,13144.952691909995,28971.700771710006,53257.92954984001 2026-03-12,22:03:02.000,71,11149324,7045,0,1773352981,13144.952691909995,27126.943450709994,53257.92256272 2026-03-12,22:03:03.000,71,11149377,7125,0,1773352982,13144.972900839995,29894.04418656,53257.99243392 2026-03-12,22:03:05.000,71,11149333,6925,0,1773352984,13144.93921928999,28510.504392329996,53257.887627120006 2026-03-12,22:03:06.000,71,11149377,7165,0,1773352985,13144.972900839995,29894.072383079998,53257.92256272 2026-03-12,22:03:07.000,71,11149355,7325,0,1773352986,13144.993109769995,32661.123775019994,53257.915575600004 2026-03-12,22:03:08.000,71,11149333,7405,0,1773352987,13144.98637346,34505.881096020006,53257.97845968001 2026-03-12,22:03:09.000,71,11149335,7484,0,1773352988,13144.98637346,30355.20532029,53257.915575600004 2026-03-12,22:03:10.000,71,11149339,7285,0,1773352989,13145.013318699996,32661.187217190003,53257.92256272 2026-03-12,22:03:11.000,71,11149384,6525,0,1773352990,13145.00658239,28510.497343199997,53257.915575600004 2026-03-12,22:03:12.000,71,11149355,7484,0,1773352991,13145.02005500999,29432.876003700003,53257.92256272 2026-03-12,22:03:13.000,71,11149395,7405,0,1773352992,13145.06720918,31277.612177310002,53257.94352408 2026-03-12,22:03:14.000,71,11149368,6765,0,1773352993,13145.04700025,32661.116725889995,53257.97845968001 2026-03-12,22:03:16.000,71,11149369,7365,0,1773352995,13145.06720918,32199.92034651,53258.0203824 2026-03-12,22:03:17.000,71,11149386,7165,0,1773352996,13145.053736559996,34966.978787579996,53257.97147256 2026-03-12,22:03:18.000,71,11149390,7005,0,1773352997,13145.053736559996,29893.917302219998,53258.01339528 2026-03-12,22:03:19.000,71,11149400,6965,0,1773352998,13145.04026393999,29893.8891057,53258.02736952001 2026-03-12,22:03:20.000,71,11149399,7205,0,1773352999,13145.02005500999,28971.482248679997,53258.06230512 2026-03-12,22:03:21.000,71,11149385,7205,0,1773353000,13145.00658239,34966.837804979994,53258.02736952001 2026-03-12,22:03:22.000,71,11149370,6805,0,1773353001,13145.04700025,31738.505444099996,53258.04134376 2026-03-12,22:03:23.000,71,11149350,6725,0,1773353002,13145.053736559996,29893.776319619996,53258.04833088001 2026-03-12,22:03:24.000,71,11149441,7245,0,1773353003,13145.013318699996,29432.5940385,53258.01339528 2026-03-12,22:03:25.000,71,11149403,7085,0,1773353004,13144.99984607999,25281.904164510008,53258.104227840005 2026-03-12,22:03:27.000,71,11149377,7085,0,1773353006,13144.972900839995,33122.0381892,53258.06230512 2026-03-12,22:03:28.000,71,11149399,7085,0,1773353007,13144.96616453,28971.327167819996,53257.99942104 2026-03-12,22:03:29.000,71,11149415,7125,0,1773353008,13144.92574667,31277.266769940004,53257.99942104 2026-03-12,22:03:30.000,71,11149366,6725,0,1773353009,13144.972900839995,31277.294966460002,53258.02736952001 2026-03-12,22:03:31.000,71,11149376,6605,0,1773353010,13144.99984607999,28971.376511730006,53258.04134376 2026-03-12,22:03:32.000,71,11149362,6845,0,1773353011,13144.97963714999,28510.271771040003,53258.02736952001 2026-03-12,22:03:33.000,71,11149409,7365,0,1773353012,13145.060472869991,32199.77231478,53258.04134376 2026-03-12,22:03:34.000,71,11149368,6885,0,1773353013,13145.08741811,33583.389649439996,53258.11820208 2026-03-12,22:03:35.000,71,11149375,6965,0,1773353014,13145.060472869991,29894.03713743,53258.083266480004 2026-03-12,22:03:36.000,71,11149424,6525,0,1773353015,13145.06720918,26665.761169589998,53258.11121496 2026-03-12,22:03:38.000,71,11149429,7245,0,1773353017,13145.154781209996,26665.873955670002,53258.083266480004 2026-03-12,22:03:39.000,71,11149390,6885,0,1773353018,13145.148044900001,32661.412789349997,53258.13916344 2026-03-12,22:03:40.000,71,11149383,7165,0,1773353019,13145.168253830001,32200.23050823,53258.104227840005 2026-03-12,22:03:41.000,71,11149340,6885,0,1773353020,13145.154781209996,29894.340250020003,53258.07627936001 2026-03-12,22:03:42.000,71,11149384,6845,0,1773353021,13145.201935379991,29894.35434828,53258.14615056001 2026-03-12,22:03:43.000,71,11149364,7005,0,1773353022,13145.195199069996,27127.274759820008,53258.13916344 2026-03-12,22:03:44.000,71,11149382,6485,0,1773353023,13145.174990139996,28972.032080820005,53258.12518920001 2026-03-12,22:03:45.000,71,11149405,7365,0,1773353024,13145.168253830001,25743.713818200005,53258.14615056001 2026-03-12,22:03:46.000,71,11149396,6725,0,1773353025,13145.181726449991,27127.246563299996,53258.11820208 2026-03-12,22:03:47.000,71,11149335,7325,0,1773353026,13145.134572279996,29433.07337934,53258.13217632 2026-03-12,22:03:49.000,71,11149426,6725,0,1773353028,13145.121099659991,28049.47719207,53258.13916344 2026-03-12,22:03:50.000,71,11149438,7005,0,1773353029,13145.073945489996,29432.988789780007,53258.18108616 2026-03-12,22:03:51.000,71,11149386,7045,0,1773353030,13145.073945489996,28510.581932760004,53258.153137680005 2026-03-12,22:03:52.000,71,11149348,7045,0,1773353031,13145.073945489996,29894.114677859994,53258.14615056001 2026-03-12,22:03:53.000,71,11149354,6925,0,1773353032,13145.013318699996,26204.550691950004,53258.18108616 2026-03-12,22:03:54.000,71,11149383,7005,0,1773353033,13144.9459556,28971.721919100004,53258.11121496 2026-03-12,22:03:55.000,71,11149356,6525,0,1773353034,13144.932482979995,30816.458092710003,53258.12518920001 2026-03-12,22:03:56.000,71,11149435,7165,0,1773353035,13144.89880142999,26204.642330639996,53258.06230512 2026-03-12,22:03:57.000,71,11149297,7685,0,1773353036,13144.892065119995,30816.584977050006,53258.07627936001 2026-03-12,22:03:58.000,71,11149344,6765,0,1773353037,13144.851647259995,29894.269758719995,53258.11820208 2026-03-12,22:04:00.000,71,11149308,6845,0,1773353039,13144.82470202,31278.070370760004,53258.083266480004 2026-03-12,22:04:01.000,71,11149336,7005,0,1773353040,13144.871856189995,27127.429840679994,53258.083266480004 2026-03-12,22:04:02.000,71,11149407,7765,0,1773353041,13144.89880142999,29433.468130620007,53258.055318000006 2026-03-12,22:04:03.000,71,11149388,7005,0,1773353042,13144.892065119995,29894.798443470005,53258.06230512 2026-03-12,22:04:04.000,71,11149380,6805,0,1773353043,13144.932482979995,30356.093510670005,53258.104227840005 2026-03-12,22:04:05.000,71,11149358,6885,0,1773353044,13144.952691909995,29894.875983899998,53258.04833088001 2026-03-12,22:04:06.000,71,11149342,6845,0,1773353045,13144.98637346,27588.97867656,53258.0203824 2026-03-12,22:04:07.000,71,11149425,7125,0,1773353046,13144.993109769995,32662.110653220006,53258.06230512 2026-03-12,22:04:08.000,71,11149332,6965,0,1773353047,13145.053736559996,26205.40363668,53257.9505112 2026-03-12,22:04:09.000,71,11149376,6485,0,1773353048,13145.073945489996,30356.044166759995,53257.96448544 2026-03-12,22:04:11.000,71,11149324,6845,0,1773353050,13145.121099659991,33123.03916566,53258.034356640004 2026-03-12,22:04:12.000,71,11149392,7045,0,1773353051,13145.100890729991,31278.13381293,53258.083266480004 2026-03-12,22:04:13.000,71,11149368,6965,0,1773353052,13145.12783597,24821.384501609995,53258.055318000006 2026-03-12,22:04:14.000,71,11149384,7125,0,1773353053,13145.094154419996,21131.85576135,53258.02736952001 2026-03-12,22:04:15.000,71,11149361,7325,0,1773353054,13145.094154419996,30816.592026180006,53258.11121496 2026-03-12,22:04:16.000,71,11149395,7205,0,1773353055,13145.053736559996,31738.836753209995,53257.99243392 2026-03-12,22:04:17.000,71,11149331,7365,0,1773353056,13144.98637346,29432.883052830002,53258.02736952001 2026-03-12,22:04:18.000,71,11149378,6565,0,1773353057,13144.993109769995,24821.02499598,53257.99942104 2026-03-12,22:04:19.000,71,11149360,6605,0,1773353058,13144.96616453,29432.76321762,53257.95749832001 2026-03-12,22:04:20.000,71,11149404,6605,0,1773353059,13144.90553774,28049.230472519994,53257.99942104 2026-03-12,22:04:22.000,71,11149390,6845,0,1773353061,13144.85838356999,26204.663478029994,53257.92256272 2026-03-12,22:04:23.000,71,11149355,7205,0,1773353062,13144.81796570999,30355.34630289,53257.85967864001 2026-03-12,22:04:24.000,71,11149406,6845,0,1773353063,13144.76407523,28510.694718839994,53257.936536960005 2026-03-12,22:04:25.000,71,11149365,7125,0,1773353064,13144.80449309,34506.24765078,53257.87365288 2026-03-12,22:04:26.000,71,11149351,7205,0,1773353065,13144.7438663,33584.01702201,53257.887627120006 2026-03-12,22:04:27.000,71,11149346,7125,0,1773353066,13144.79775677999,28972.26470211,53257.87365288 2026-03-12,22:04:28.000,71,11149377,7205,0,1773353067,13144.80449309,28511.09651925,53257.88064000001 2026-03-12,22:04:29.000,71,11149380,6845,0,1773353068,13144.79775677999,26666.473131720006,53257.887627120006 2026-03-12,22:04:30.000,71,11149381,7165,0,1773353069,13144.78428416,28972.504372530006,53257.90160136 2026-03-12,22:04:31.000,71,11149406,6645,0,1773353070,13144.77754784999,29894.86893477,53257.88064000001 2026-03-12,22:04:33.000,71,11149379,7165,0,1773353072,13144.75733891999,24360.589922640007,53257.80378168 2026-03-12,22:04:34.000,71,11149352,6685,0,1773353073,13144.75733891999,28050.090466380003,53257.768846080005 2026-03-12,22:04:35.000,71,11149416,6805,0,1773353074,13144.750602609995,26205.290850599995,53257.747884720004 2026-03-12,22:04:36.000,71,11149421,7245,0,1773353075,13144.76407523,25282.869895320007,53257.69198776001 2026-03-12,22:04:37.000,71,11149350,6925,0,1773353076,13144.710184749994,26666.36739477,53257.78980744001 2026-03-12,22:04:38.000,71,11149394,7005,0,1773353077,13144.67650319999,29433.454032359994,53257.72692336 2026-03-12,22:04:39.000,71,11149366,7165,0,1773353078,13144.629349029994,28972.194210810005,53257.69198776001 2026-03-12,22:04:40.000,71,11149357,7285,0,1773353079,13144.63608533999,26205.08642583,53257.747884720004 2026-03-12,22:04:41.000,71,11149399,7125,0,1773353080,13144.602403789999,29433.37649193,53257.68500064 2026-03-12,22:04:42.000,71,11149339,7085,0,1773353081,13144.561985929999,35428.781392139994,53257.698974880004 2026-03-12,22:04:44.000,71,11149364,6725,0,1773353083,13144.561985929999,31278.13381293,53257.705962 2026-03-12,22:04:45.000,71,11149358,7205,0,1773353084,13144.555249619989,29433.39763932,53257.69198776001 2026-03-12,22:04:46.000,71,11149367,7285,0,1773353085,13144.548513309994,31278.253648140002,53257.719936240006 2026-03-12,22:04:47.000,71,11149394,7005,0,1773353086,13144.535040689989,28049.94243465,53257.72692336 2026-03-12,22:04:48.000,71,11149374,6765,0,1773353087,13144.582194859999,28511.223403590004,53257.664039279996 2026-03-12,22:04:49.000,71,11149328,6885,0,1773353088,13144.548513309994,30355.952528070004,53257.664039279996 2026-03-12,22:04:50.000,71,11149350,7165,0,1773353089,13144.582194859999,30817.113661800002,53257.62910368 2026-03-12,22:04:51.000,71,11149206,6885,0,1773353090,13144.669766889994,28972.511421660005,53257.61512944 2026-03-12,22:04:52.000,71,11149390,6845,0,1773353091,13144.65629426999,32661.86393367,53257.601155200005 2026-03-12,22:04:53.000,71,11149354,6885,0,1773353092,13144.67650319999,27127.648363710003,53257.62910368 2026-03-12,22:04:55.000,71,11149396,7285,0,1773353094,13144.642821649999,34967.73304449,53257.601155200005 2026-03-12,22:04:56.000,71,11149373,7605,0,1773353095,13144.63608533999,31278.140862059998,53257.58019384 2026-03-12,22:04:57.000,71,11149374,6845,0,1773353096,13144.602403789999,26204.980688879994,53257.61512944 2026-03-12,22:04:58.000,71,11149374,6725,0,1773353097,13144.561985929999,33583.95357984,53257.62211656001 2026-03-12,22:04:59.000,71,11149330,6925,0,1773353098,13144.548513309994,28510.77225927,53257.54525824001 2026-03-12,22:05:00.000,71,11149338,6525,0,1773353099,13144.460941279998,30816.66251748,53257.51730976 2026-03-12,22:05:01.000,71,11149384,6725,0,1773353100,13144.407050799993,30816.66251748,53257.5662196 2026-03-12,22:05:02.000,71,11149411,7205,0,1773353101,13144.326215079993,27127.084433309996,53257.5662196 2026-03-12,22:05:03.000,71,11149365,7045,0,1773353102,13144.238643049997,27127.0350894,53257.601155200005 2026-03-12,22:05:04.000,71,11149345,7205,0,1773353103,13144.204961499992,27588.245567039994,53257.57320672001 2026-03-12,22:05:06.000,71,11149372,6885,0,1773353105,13144.083707919992,29894.248611329996,53257.496348399996 2026-03-12,22:05:07.000,71,11149403,7405,0,1773353106,13144.050026370001,28971.968638649996,53257.55923248 2026-03-12,22:05:08.000,71,11149406,6885,0,1773353107,13143.996135889996,29894.37549567,53257.41949008 2026-03-12,22:05:09.000,71,11149376,6685,0,1773353108,13144.009608510001,29433.22141107,53257.42647720001 2026-03-12,22:05:10.000,71,11149361,7365,0,1773353109,13143.996135889996,31278.077419890004,53257.433464320005 2026-03-12,22:05:11.000,71,11149348,6605,0,1773353110,13144.023081129992,28049.836697699997,53257.42647720001 2026-03-12,22:05:12.000,71,11149372,6725,0,1773353111,13144.070235300002,28972.314046019994,53257.34961888 2026-03-12,22:05:13.000,71,11149368,6725,0,1773353112,13144.097180539997,30355.917282420007,53257.44045144 2026-03-12,22:05:14.000,71,11149373,7165,0,1773353113,13144.178016259997,26666.501328240003,53257.363593120004 2026-03-12,22:05:15.000,71,11149345,7205,0,1773353114,13144.184752569992,24360.568775249994,53257.29372192 2026-03-12,22:05:17.000,71,11149346,6845,0,1773353116,13144.279060909997,28972.440930359997,53257.37058024 2026-03-12,22:05:18.000,71,11149334,6805,0,1773353117,13144.285797219993,30356.058265019994,53257.363593120004 2026-03-12,22:05:19.000,71,11149371,7085,0,1773353118,13144.346424009993,33123.15900087,53257.40551584001 2026-03-12,22:05:20.000,71,11149353,7245,0,1773353119,13144.312742460002,28972.40568471,53257.3915416 2026-03-12,22:05:21.000,71,11149401,7085,0,1773353120,13144.332951390003,29894.756148689994,53257.35660600001 2026-03-12,22:05:22.000,71,11149351,7525,0,1773353121,13144.339687699998,30355.98072459,53257.44045144 2026-03-12,22:05:23.000,71,11149343,7245,0,1773353122,13144.238643049997,30355.917282420007,53257.34961888 2026-03-12,22:05:24.000,71,11149367,7245,0,1773353123,13144.272324600002,27588.781300920004,53257.41949008 2026-03-12,22:05:25.000,71,11149380,6765,0,1773353124,13144.171279950002,30355.882036769995,53257.3216704 2026-03-12,22:05:26.000,71,11149397,7285,0,1773353125,13144.110653160002,31278.183156839994,53257.37756736001 2026-03-12,22:05:28.000,71,11149330,6605,0,1773353127,13144.016344819996,28510.997831429995,53257.40551584001 2026-03-12,22:05:29.000,71,11149396,6845,0,1773353128,13143.942245409991,28510.969634909998,53257.34961888 2026-03-12,22:05:30.000,71,11149325,7325,0,1773353129,13143.915300169996,34045.13586096,53257.27974768 2026-03-12,22:05:31.000,71,11149391,7245,0,1773353130,13143.861409689991,30355.66351374,53257.363593120004 2026-03-12,22:05:32.000,71,11149349,7525,0,1773353131,13143.834464449996,29894.424839579995,53257.328657519996 2026-03-12,22:05:33.000,71,11149368,6885,0,1773353132,13143.76036503999,27127.324103730003,53257.384554480006 2026-03-12,22:05:34.000,71,11149364,6965,0,1773353133,13143.713210869995,29894.467134360006,53257.30769616001 2026-03-12,22:05:35.000,71,11149381,7484,0,1773353134,13143.69973824999,27127.35230025,53257.314683280005 2026-03-12,22:05:36.000,71,11149368,6765,0,1773353135,13143.672793009995,28049.702764229995,53257.265773440005 2026-03-12,22:05:37.000,71,11149413,7445,0,1773353136,13143.61890252999,26204.987738009993,53257.33564464001 2026-03-12,22:05:39.000,71,11149418,6725,0,1773353138,13143.61890252999,28510.906192740003,53257.30769616001 2026-03-12,22:05:40.000,71,11149388,6925,0,1773353139,13143.55827573999,33122.8135935,53257.30070904 2026-03-12,22:05:41.000,71,11149348,6885,0,1773353140,13143.56501205,23899.0269885,53257.216863600006 2026-03-12,22:05:42.000,71,11149366,6885,0,1773353141,13143.54480312,31278.013977719995,53257.25878632001 2026-03-12,22:05:43.000,71,11149410,6685,0,1773353142,13143.531330499995,34045.171106609996,53257.28673480001 2026-03-12,22:05:44.000,71,11149399,6925,0,1773353143,13143.53806680999,29894.495330880003,53257.23782496001 2026-03-12,22:05:45.000,71,11149353,7005,0,1773353144,13143.48417633,28049.766206400003,53257.22385072 2026-03-12,22:05:46.000,71,11149364,6565,0,1773353145,13143.470703709994,31739.294946659997,53257.23083784 2026-03-12,22:05:47.000,71,11149406,6925,0,1773353146,13143.47744001999,30816.937433550003,53257.17494088 2026-03-12,22:05:48.000,71,11149393,7125,0,1773353147,13143.443758469999,28511.061273600004,53257.160966639996 2026-03-12,22:05:50.000,71,11149346,6565,0,1773353149,13143.423549539999,32200.646406900007,53257.20987648001 2026-03-12,22:05:51.000,71,11149373,7325,0,1773353150,13143.410076919994,28511.195207070006,53257.20987648001 2026-03-12,22:05:52.000,71,11149315,7365,0,1773353151,13143.41681322999,32662.0119654,53257.181928 2026-03-12,22:05:53.000,71,11149390,6885,0,1773353152,13143.423549539999,23438.147819970007,53257.15397952 2026-03-12,22:05:54.000,71,11149388,6845,0,1773353153,13143.450494779994,34967.958616649994,53257.1120568 2026-03-12,22:05:55.000,71,11149412,6805,0,1773353154,13143.470703709994,28511.343238800007,53257.146992400005 2026-03-12,22:05:56.000,71,11149433,7285,0,1773353155,13143.49764894999,34045.73503701,53257.146992400005 2026-03-12,22:05:57.000,71,11149342,6765,0,1773353156,13143.51785787999,33123.370474769996,53257.195902240004 2026-03-12,22:05:58.000,71,11149376,7005,0,1773353157,13143.58522098,28972.645355130007,53257.216863600006 2026-03-12,22:05:59.000,71,11149404,6885,0,1773353158,13143.62563884,31739.73904185,53257.195902240004 2026-03-12,22:06:01.000,71,11149361,7205,0,1773353160,13143.72668349,27588.9645783,53257.195902240004 2026-03-12,22:06:02.000,71,11149345,7285,0,1773353161,13143.753628729995,25744.172011650007,53257.181928 2026-03-12,22:06:03.000,71,11149358,6965,0,1773353162,13143.78057396999,27588.879988739995,53257.20288936 2026-03-12,22:06:04.000,71,11149372,6885,0,1773353163,13143.80751921,30817.170054839997,53257.15397952 2026-03-12,22:06:05.000,71,11149394,6765,0,1773353164,13143.84793707,27588.739006140007,53257.146992400005 2026-03-12,22:06:06.000,71,11149411,7085,0,1773353165,13143.84120075999,26666.282805209994,53257.1120568 2026-03-12,22:06:07.000,71,11149355,7245,0,1773353166,13143.84793707,30816.930384420004,53257.16795376001 2026-03-12,22:06:08.000,71,11149369,7245,0,1773353167,13143.84793707,25282.64432316,53257.216863600006 2026-03-12,22:06:09.000,71,11149376,6885,0,1773353168,13143.814255519996,31739.24560275,53257.12603104 2026-03-12,22:06:10.000,71,11149361,7045,0,1773353169,13143.814255519996,29894.453036100007,53257.24481208 2026-03-12,22:06:12.000,71,11149376,6925,0,1773353171,13143.74015610999,31278.013977719995,53257.24481208 2026-03-12,22:06:13.000,71,11149354,7045,0,1773353172,13143.68626563,30816.81054921,53257.17494088 2026-03-12,22:06:14.000,71,11149363,7445,0,1773353173,13143.652584079995,25743.77726037,53257.22385072 2026-03-12,22:06:15.000,71,11149362,6765,0,1773353174,13143.57848466999,27588.605072670005,53257.181928 2026-03-12,22:06:16.000,71,11149308,6965,0,1773353175,13143.49764894999,28972.187161680005,53257.195902240004 2026-03-12,22:06:17.000,71,11149342,7045,0,1773353176,13143.43702215999,28511.082420990002,53257.20288936 2026-03-12,22:06:18.000,71,11149357,7285,0,1773353177,13143.389867989994,26205.178064520005,53257.18891512001 2026-03-12,22:06:19.000,71,11149378,7005,0,1773353178,13143.335977509989,29433.54567105,53257.160966639996 2026-03-12,22:06:20.000,71,11149359,7405,0,1773353179,13143.288823339994,31278.29594292,53257.17494088 2026-03-12,22:06:21.000,71,11149294,6845,0,1773353180,13143.282087029998,31739.619206639996,53257.10506968 2026-03-12,22:06:23.000,71,11149382,6925,0,1773353182,13143.288823339994,28972.447979489996,53257.10506968 2026-03-12,22:06:24.000,71,11149361,7325,0,1773353183,13143.309032269994,30817.31103744,53257.11904392001 2026-03-12,22:06:25.000,71,11149346,6805,0,1773353184,13143.329241199994,31739.619206639996,53257.11904392001 2026-03-12,22:06:26.000,71,11149318,6405,0,1773353185,13143.322504889999,30817.261693530003,53257.16795376001 2026-03-12,22:06:27.000,71,11149363,7245,0,1773353186,13143.349450129994,27588.929332650005,53257.049172720006 2026-03-12,22:06:28.000,71,11149322,6565,0,1773353187,13143.423549539999,30817.261693530003,53257.13301816 2026-03-12,22:06:29.000,71,11149371,7165,0,1773353188,13143.43702215999,32200.773291239995,53257.160966639996 2026-03-12,22:06:30.000,71,11149353,7205,0,1773353189,13143.48417633,28972.447979489996,53257.13301816 2026-03-12,22:06:31.000,71,11149368,6765,0,1773353190,13143.52459419,28972.40568471,53257.10506968 2026-03-12,22:06:32.000,71,11149391,7685,0,1773353191,13143.54480312,28972.447979489996,53257.08410832 2026-03-12,22:06:34.000,71,11149380,6845,0,1773353193,13143.60542991,28972.490274270007,53257.06314696 2026-03-12,22:06:35.000,71,11149360,6885,0,1773353194,13143.6660567,33584.43292068,53257.1120568 2026-03-12,22:06:36.000,71,11149382,6805,0,1773353195,13143.72668349,29433.764194079995,53257.16795376001 2026-03-12,22:06:37.000,71,11149351,7285,0,1773353196,13143.76036503999,29433.8628819,53257.10506968 2026-03-12,22:06:38.000,71,11149364,6685,0,1773353197,13143.76036503999,27589.14785568,53257.146992400005 2026-03-12,22:06:39.000,71,11149372,6725,0,1773353198,13143.80078289999,33123.581948670006,53257.13301816 2026-03-12,22:06:40.000,71,11149400,6885,0,1773353199,13143.834464449996,26205.847731870002,53257.12603104 2026-03-12,22:06:41.000,71,11149355,7245,0,1773353200,13143.84120075999,26667.058209509996,53257.160966639996 2026-03-12,22:06:42.000,71,11149377,7245,0,1773353201,13143.88835493,30817.76923089,53257.16795376001 2026-03-12,22:06:43.000,71,11149421,7125,0,1773353202,13143.90856386,25283.511366150007,53257.09109544001 2026-03-12,22:06:45.000,71,11149352,6885,0,1773353204,13143.922036479991,25283.532513540005,53257.20288936 2026-03-12,22:06:46.000,71,11149370,6925,0,1773353205,13143.942245409991,29895.418766910007,53257.12603104 2026-03-12,22:06:47.000,71,11149374,6925,0,1773353206,13143.935509099996,28511.766186599998,53257.10506968 2026-03-12,22:06:48.000,71,11149380,6685,0,1773353207,13143.881618619991,28050.400628100004,53257.160966639996 2026-03-12,22:06:49.000,71,11149384,6925,0,1773353208,13143.881618619991,25283.123664,53257.195902240004 2026-03-12,22:06:50.000,71,11149357,7085,0,1773353209,13143.854673379996,26205.431833199997,53257.15397952 2026-03-12,22:06:51.000,71,11149387,7245,0,1773353210,13143.80078289999,32200.780340369995,53257.13301816 2026-03-12,22:06:52.000,71,11149400,6685,0,1773353211,13143.78731028,28972.349291670005,53257.20288936 2026-03-12,22:06:53.000,71,11149391,7205,0,1773353212,13143.74689242,34967.782388399995,53257.17494088 2026-03-12,22:06:54.000,71,11149379,7245,0,1773353213,13143.71994717999,28972.222407330002,53257.195902240004 2026-03-12,22:06:56.000,71,11149390,6805,0,1773353215,13143.60542991,28511.018978820008,53257.181928 2026-03-12,22:06:57.000,71,11149327,7285,0,1773353216,13143.571748359995,29894.551723919998,53257.195902240004 2026-03-12,22:06:58.000,71,11149397,7125,0,1773353217,13143.531330499995,29433.425835839997,53257.10506968 2026-03-12,22:06:59.000,71,11149339,7125,0,1773353218,13143.49764894999,31739.442978389998,53257.15397952 2026-03-12,22:07:00.000,71,11149414,7005,0,1773353219,13143.45723108999,30355.98072459,53257.098082560005 2026-03-12,22:07:01.000,71,11149385,7445,0,1773353220,13143.48417633,28511.364386190005,53257.08410832 2026-03-12,22:07:02.000,71,11149348,7205,0,1773353221,13143.470703709994,30356.262689790005,53256.98628864 2026-03-12,22:07:03.000,71,11149357,7285,0,1773353222,13143.43702215999,33584.75718066,53257.07013408001 2026-03-12,22:07:04.000,71,11149328,6805,0,1773353223,13143.443758469999,29434.137797970005,53257.04218560001 2026-03-12,22:07:05.000,71,11149399,7405,0,1773353224,13143.48417633,34968.593038349994,53257.08410832 2026-03-12,22:07:07.000,71,11149408,6965,0,1773353226,13143.52459419,29895.6513882,53257.02122424001 2026-03-12,22:07:08.000,71,11149344,6885,0,1773353227,13143.56501205,28050.971607629996,53257.10506968 2026-03-12,22:07:09.000,71,11149371,7205,0,1773353228,13143.60542991,32201.724923789996,53257.1120568 2026-03-12,22:07:10.000,71,11149374,6805,0,1773353229,13143.60542991,29895.778272540003,53257.03519848 2026-03-12,22:07:11.000,71,11149405,7085,0,1773353230,13143.652584079995,24361.421719980004,53257.03519848 2026-03-12,22:07:12.000,71,11149382,6965,0,1773353231,13143.672793009995,26206.171991850002,53257.1120568 2026-03-12,22:07:13.000,71,11149404,6965,0,1773353232,13143.733419799995,28973.293875090007,53257.13301816 2026-03-12,22:07:14.000,71,11149375,7405,0,1773353233,13143.72668349,33123.95555256,53257.09109544001 2026-03-12,22:07:15.000,71,11149393,7565,0,1773353234,13143.80078289999,34507.438953749996,53257.098082560005 2026-03-12,22:07:16.000,71,11149382,6645,0,1773353235,13143.74015610999,29434.236485789996,53257.09109544001 2026-03-12,22:07:18.000,71,11149416,6885,0,1773353237,13143.74015610999,30817.61415003,53257.04218560001 2026-03-12,22:07:19.000,71,11149404,6845,0,1773353238,13143.71994717999,26666.87493213,53257.049172720006 2026-03-12,22:07:20.000,71,11149339,7484,0,1773353239,13143.68626563,27589.169003069997,53256.993275759996 2026-03-12,22:07:21.000,71,11149361,7405,0,1773353240,13143.652584079995,31278.669546809993,53257.05615984 2026-03-12,22:07:22.000,71,11149369,7325,0,1773353241,13143.61890252999,31278.634301159997,53257.0771212 2026-03-12,22:07:23.000,71,11149401,7205,0,1773353242,13143.571748359995,32201.020010790002,53257.02122424001 2026-03-12,22:07:24.000,71,11149396,6605,0,1773353243,13143.56501205,31278.690694200006,53256.96532728 2026-03-12,22:07:25.000,71,11149421,7285,0,1773353244,13143.531330499995,28050.337185929995,53257.09109544001 2026-03-12,22:07:26.000,71,11149384,6124,0,1773353245,13143.490912639994,29434.02501189,53257.03519848 2026-03-12,22:07:27.000,71,11149344,6685,0,1773353246,13143.490912639994,27589.352280449995,53257.04218560001 2026-03-12,22:07:29.000,71,11149379,7165,0,1773353248,13143.48417633,22977.691599240003,53257.01423712 2026-03-12,22:07:30.000,71,11149338,6965,0,1773353249,13143.450494779994,31279.275771989996,53256.96532728 2026-03-12,22:07:31.000,71,11149388,6685,0,1773353250,13143.470703709994,32663.005892729998,53256.97231440001 2026-03-12,22:07:32.000,71,11149374,7165,0,1773353251,13143.4639674,26667.622139910003,53256.96532728 2026-03-12,22:07:33.000,71,11149357,7285,0,1773353252,13143.490912639994,33585.61012539,53256.993275759996 2026-03-12,22:07:34.000,71,11149368,6725,0,1773353253,13143.49764894999,28512.619131329993,53257.00026288001 2026-03-12,22:07:35.000,71,11149339,7325,0,1773353254,13143.55827573999,28973.808461580003,53257.06314696 2026-03-12,22:07:36.000,71,11149324,6885,0,1773353255,13143.53806680999,28973.815510710003,53257.01423712 2026-03-12,22:07:37.000,71,11149364,7005,0,1773353256,13143.571748359995,29896.236465990005,53257.00725 2026-03-12,22:07:38.000,71,11149373,7285,0,1773353257,13143.591957289995,27590.26161822,53257.00026288001 2026-03-12,22:07:40.000,71,11149337,7205,0,1773353259,13143.56501205,31279.70576892,53257.09109544001 2026-03-12,22:07:41.000,71,11149308,6885,0,1773353260,13143.571748359995,28051.23947457,53257.028211360004 2026-03-12,22:07:42.000,71,11149356,7005,0,1773353261,13143.551539429995,31740.69772353,53257.03519848 2026-03-12,22:07:43.000,71,11149364,6965,0,1773353262,13143.51785787999,29434.638286200003,53256.9373788 2026-03-12,22:07:44.000,71,11149346,6725,0,1773353263,13143.50438526,28973.420759429995,53256.98628864 2026-03-12,22:07:45.000,71,11149336,6925,0,1773353264,13143.47744001999,30818.058245220003,53257.01423712 2026-03-12,22:07:46.000,71,11149339,7165,0,1773353265,13143.4639674,33585.2365215,53256.96532728 2026-03-12,22:07:47.000,71,11149360,6845,0,1773353266,13143.41681322999,31279.296919379995,53256.95834016 2026-03-12,22:07:48.000,71,11149293,7685,0,1773353267,13143.383131679999,29895.580896900006,53257.028211360004 2026-03-12,22:07:49.000,71,11149400,6845,0,1773353268,13143.322504889999,28050.865870680005,53257.00026288001 2026-03-12,22:07:51.000,71,11149336,7005,0,1773353270,13143.288823339994,30356.918258880003,53256.9373788 2026-03-12,22:07:52.000,71,11149361,7605,0,1773353271,13143.268614409993,26206.150844460004,53256.881481840006 2026-03-12,22:07:53.000,71,11149365,7245,0,1773353272,13143.234932859988,28050.950460239997,53256.87449472001 2026-03-12,22:07:54.000,71,11149349,7405,0,1773353273,13143.207987619993,29895.82761645,53256.89545608 2026-03-12,22:07:55.000,71,11149394,6685,0,1773353274,13143.255141789989,27128.663438429998,53256.881481840006 2026-03-12,22:07:56.000,71,11149383,7484,0,1773353275,13143.201251309998,26206.334121840002,53256.91641744 2026-03-12,22:07:57.000,71,11149394,7005,0,1773353276,13143.187778689993,28512.294871349994,53256.9373788 2026-03-12,22:07:58.000,71,11149366,6845,0,1773353277,13143.201251309998,31740.747067439996,53256.89545608 2026-03-12,22:07:59.000,71,11149398,6645,0,1773353278,13143.207987619993,30357.193174950007,53256.91641744 2026-03-12,22:08:00.000,71,11149367,7205,0,1773353279,13143.241669169998,30357.249567990002,53256.930391680005 2026-03-12,22:08:02.000,71,11149407,7205,0,1773353281,13143.187778689993,31279.656425010005,53256.860520480004 2026-03-12,22:08:03.000,71,11149418,6645,0,1773353282,13143.194514999988,29896.11663078,53256.85353336001 2026-03-12,22:08:04.000,71,11149376,6765,0,1773353283,13143.228196549993,26206.601988780007,53256.7976364 2026-03-12,22:08:05.000,71,11149360,6965,0,1773353284,13143.181042379998,24361.809422129998,53256.88846896 2026-03-12,22:08:06.000,71,11149359,7205,0,1773353285,13143.201251309998,29896.2858099,53256.881481840006 2026-03-12,22:08:07.000,71,11149357,7484,0,1773353286,13143.147360829993,32663.46408618,53256.860520480004 2026-03-12,22:08:08.000,71,11149353,7325,0,1773353287,13143.113679280003,33124.78030077,53256.88846896 2026-03-12,22:08:09.000,71,11149419,7085,0,1773353288,13143.120415589998,32663.590970520003,53256.8675076 2026-03-12,22:08:10.000,71,11149345,7365,0,1773353289,13143.066525109993,29435.223363989993,53256.881481840006 2026-03-12,22:08:11.000,71,11149313,7125,0,1773353290,13143.093470350002,32202.408689400007,53256.81859776 2026-03-12,22:08:13.000,71,11149370,6685,0,1773353292,13143.053052490002,27590.473092119995,53256.85353336001 2026-03-12,22:08:14.000,71,11149381,7325,0,1773353293,13143.100206659998,29896.356301199994,53256.80462352001 2026-03-12,22:08:15.000,71,11149410,6685,0,1773353294,13143.066525109993,25284.39955653,53256.7976364 2026-03-12,22:08:16.000,71,11149435,7405,0,1773353295,13143.079997729998,24823.125636719997,53256.85353336001 2026-03-12,22:08:17.000,71,11149398,6765,0,1773353296,13143.019370939997,31279.762161959996,53256.811610640005 2026-03-12,22:08:18.000,71,11149336,7005,0,1773353297,13142.978953079997,26667.713778599995,53256.74872656 2026-03-12,22:08:19.000,71,11149344,6885,0,1773353298,13142.952007840002,28051.25357283,53256.74173944 2026-03-12,22:08:20.000,71,11149392,6765,0,1773353299,13142.958744149997,30357.080388870003,53256.74872656 2026-03-12,22:08:21.000,71,11149438,6845,0,1773353300,13142.904853669992,36813.787405409996,53256.72077808 2026-03-12,22:08:22.000,71,11149269,7165,0,1773353301,13142.904853669992,31279.430852849997,53256.74872656 2026-03-12,22:08:24.000,71,11149369,7045,0,1773353303,13142.824017949992,26667.410666009993,53256.76968792 2026-03-12,22:08:25.000,71,11149379,7285,0,1773353304,13142.824017949992,28512.22438005,53256.67186824 2026-03-12,22:08:26.000,71,11149367,7205,0,1773353305,13142.790336400001,28051.09144284,53256.713790960006 2026-03-12,22:08:27.000,71,11149433,7445,0,1773353306,13142.763391159991,34046.771259119996,53256.69981672 2026-03-12,22:08:28.000,71,11149389,7045,0,1773353307,13142.776863779996,29896.074336000005,53256.66488112001 2026-03-12,22:08:29.000,71,11149440,6965,0,1773353308,13142.716236989996,28051.42275195,53256.65090688 2026-03-12,22:08:30.000,71,11149388,6685,0,1773353309,13142.716236989996,33124.68866208001,53256.63693264001 2026-03-12,22:08:31.000,71,11149388,6965,0,1773353310,13142.696028059996,27590.40964995,53256.595009920005 2026-03-12,22:08:32.000,71,11149366,7165,0,1773353311,13142.682555439991,26206.97559267,53256.68584248001 2026-03-12,22:08:33.000,71,11149435,7325,0,1773353312,13142.662346509991,31741.437882180006,53256.595009920005 2026-03-12,22:08:35.000,71,11149338,6885,0,1773353314,13142.662346509991,31280.445927570006,53256.60898416 2026-03-12,22:08:36.000,71,11149349,7445,0,1773353315,13142.662346509991,32664.09145875,53256.60898416 2026-03-12,22:08:37.000,71,11149394,7085,0,1773353316,13142.642137579991,33125.32308378001,53256.66488112001 2026-03-12,22:08:38.000,71,11149437,7405,0,1773353317,13142.662346509991,26668.496232029996,53256.58802280001 2026-03-12,22:08:39.000,71,11149427,7285,0,1773353318,13142.702764369991,32202.923275890003,53256.66488112001 2026-03-12,22:08:40.000,71,11149416,6925,0,1773353319,13142.722973299991,28513.253553029994,53256.63693264001 2026-03-12,22:08:41.000,71,11149426,6845,0,1773353320,13142.743182229991,28974.407637630007,53256.657893999996 2026-03-12,22:08:42.000,71,11149347,7445,0,1773353321,13142.770127470001,34969.932373050004,53256.67885536 2026-03-12,22:08:43.000,71,11149330,6805,0,1773353322,13142.776863779996,25284.688570860002,53256.643919760005 2026-03-12,22:08:44.000,71,11149427,7165,0,1773353323,13142.803809019992,29435.357297459996,53256.595009920005 2026-03-12,22:08:46.000,71,11149388,6885,0,1773353325,13142.783600089992,31741.296899580004,53256.60898416 2026-03-12,22:08:47.000,71,11149355,7405,0,1773353326,13142.830754260001,32202.50032809,53256.60898416 2026-03-12,22:08:48.000,71,11149356,6845,0,1773353327,13142.797072709996,28512.85175262,53256.56007432 2026-03-12,22:08:49.000,71,11149399,7165,0,1773353328,13142.790336400001,33124.78030077,53256.57404856 2026-03-12,22:08:50.000,71,11149378,7005,0,1773353329,13142.803809019992,28051.690618890003,53256.53911296001 2026-03-12,22:08:51.000,71,11149372,6725,0,1773353330,13142.790336400001,27129.28376187,53256.5530872 2026-03-12,22:08:52.000,71,11149364,6965,0,1773353331,13142.817281639997,27590.57177994,53256.49719024001 2026-03-12,22:08:53.000,71,11149376,6725,0,1773353332,13142.830754260001,33125.019971190006,53256.53212584 2026-03-12,22:08:54.000,71,11149377,7125,0,1773353333,13142.857699499997,24823.463994959995,53256.546100080006 2026-03-12,22:08:55.000,71,11149409,7005,0,1773353334,13142.871172120002,26668.341151169996,53256.56706144001 2026-03-12,22:08:57.000,71,11149352,6525,0,1773353336,13142.884644739992,28974.435834150005,53256.58103568 2026-03-12,22:08:58.000,71,11149355,7245,0,1773353337,13142.904853669992,30819.270695579995,53256.57404856 2026-03-12,22:08:59.000,71,11149377,7125,0,1773353338,13142.891381050002,33586.491266640005,53256.60898416 2026-03-12,22:09:00.000,71,11149392,6605,0,1773353339,13142.877908429997,31280.51641887,53256.49719024001 2026-03-12,22:09:01.000,71,11149383,7125,0,1773353340,13142.824017949992,26207.30690178,53256.51815160001 2026-03-12,22:09:02.000,71,11149366,6885,0,1773353341,13142.790336400001,34047.645351240004,53256.53212584 2026-03-12,22:09:03.000,71,11149366,6725,0,1773353342,13142.776863779996,28052.014878870003,53256.525138720004 2026-03-12,22:09:04.000,71,11149367,7165,0,1773353343,13142.709500680001,22056.377357370002,53256.53212584 2026-03-12,22:09:05.000,71,11149422,6685,0,1773353344,13142.642137579991,27590.677516890006,53256.51815160001 2026-03-12,22:09:06.000,71,11149379,7285,0,1773353345,13142.615192339996,33586.124711879995,53256.51116448 2026-03-12,22:09:08.000,71,11149392,7085,0,1773353347,13142.48046613999,27129.319007519996,53256.49719024001 2026-03-12,22:09:09.000,71,11149320,6925,0,1773353348,13142.41983934999,30818.89004256,53256.4133448 2026-03-12,22:09:10.000,71,11149383,7205,0,1773353349,13142.39963041999,30357.686614050006,53256.45526752 2026-03-12,22:09:11.000,71,11149357,7125,0,1773353350,13142.37942148999,24362.070239940003,53256.427319040005 2026-03-12,22:09:12.000,71,11149365,7445,0,1773353351,13142.30532208,28512.908145659996,53256.46924176001 2026-03-12,22:09:13.000,71,11149383,6925,0,1773353352,13142.28511315,28974.18206547,53256.427319040005 2026-03-12,22:09:14.000,71,11149378,7005,0,1773353353,13142.251431599994,35892.148903559995,53256.42033192001 2026-03-12,22:09:15.000,71,11149401,7365,0,1773353354,13142.26490422,33586.23749796,53256.378409200006 2026-03-12,22:09:16.000,71,11149366,6885,0,1773353355,13142.332267319995,29896.645315529997,53256.37142208001 2026-03-12,22:09:17.000,71,11149343,7405,0,1773353356,13142.332267319995,28974.3300972,53256.427319040005 2026-03-12,22:09:19.000,71,11149395,7125,0,1773353358,13142.39963041999,30358.095463589998,53256.36443496 2026-03-12,22:09:20.000,71,11149351,7445,0,1773353359,13142.42657566,31741.712798249995,53256.39238344 2026-03-12,22:09:21.000,71,11149357,7245,0,1773353360,13142.50067506999,30358.187102280004,53256.357447840004 2026-03-12,22:09:22.000,71,11149382,7005,0,1773353361,13142.534356619995,30819.432825569995,53256.35046072001 2026-03-12,22:09:23.000,71,11149350,6965,0,1773353362,13142.54109292999,26207.447884380003,53256.35046072001 2026-03-12,22:09:24.000,71,11149403,7365,0,1773353363,13142.574774479996,27129.819495749995,53256.39937056001 2026-03-12,22:09:25.000,71,11149367,7325,0,1773353364,13142.56803817,28052.240451029997,53256.427319040005 2026-03-12,22:09:26.000,71,11149366,6725,0,1773353365,13142.60171971999,24362.676465120006,53256.39937056001 2026-03-12,22:09:27.000,71,11149376,6925,0,1773353366,13142.54782924,30358.313986620007,53256.4133448 2026-03-12,22:09:28.000,71,11149323,7245,0,1773353367,13142.594983409996,28513.528469099998,53256.32949936001 2026-03-12,22:09:30.000,71,11149399,7125,0,1773353369,13142.54109292999,31280.84067885,53256.42033192001 2026-03-12,22:09:31.000,71,11149408,6965,0,1773353370,13142.54109292999,31280.890022759995,53256.378409200006 2026-03-12,22:09:32.000,71,11149384,7005,0,1773353371,13142.514147689995,28052.50831797,53256.44129328 2026-03-12,22:09:33.000,71,11149399,7325,0,1773353372,13142.493938759995,34048.13879034,53256.44129328 2026-03-12,22:09:34.000,71,11149344,6885,0,1773353373,13142.453520899995,32203.409665860003,53256.378409200006 2026-03-12,22:09:35.000,71,11149348,6725,0,1773353374,13142.44678459,27591.417675539997,53256.378409200006 2026-03-12,22:09:36.000,71,11149328,6805,0,1773353375,13142.433311969995,33587.11159008001,53256.39937056001 2026-03-12,22:09:37.000,71,11149362,6885,0,1773353376,13142.37942148999,33125.92225983,53256.427319040005 2026-03-12,22:09:38.000,71,11149384,6725,0,1773353377,13142.34573994,28052.755037519993,53256.38539632 2026-03-12,22:09:39.000,71,11149373,7325,0,1773353378,13142.37942148999,28052.783234040005,53256.39238344 2026-03-12,22:09:41.000,71,11149387,7085,0,1773353380,13142.26490422,28975.260582360002,53256.3434736 2026-03-12,22:09:42.000,71,11149333,7205,0,1773353381,13142.271640529994,32664.923256089998,53256.378409200006 2026-03-12,22:09:43.000,71,11149406,6685,0,1773353382,13142.251431599994,30358.962506580006,53256.357447840004 2026-03-12,22:09:44.000,71,11149388,6525,0,1773353383,13142.28511315,29436.520403910006,53256.39937056001 2026-03-12,22:09:45.000,71,11149400,6805,0,1773353384,13142.33900362999,28514.169939929998,53256.35046072001 2026-03-12,22:09:46.000,71,11149397,7165,0,1773353385,13142.3861578,32203.783269749998,53256.357447840004 2026-03-12,22:09:47.000,71,11149364,6725,0,1773353386,13142.372685179995,27130.56670353,53256.357447840004 2026-03-12,22:09:48.000,71,11149353,6965,0,1773353387,13142.372685179995,26669.292783719997,53256.39937056001 2026-03-12,22:09:49.000,71,11149344,6765,0,1773353388,13142.413103039995,27130.482113970007,53256.39937056001 2026-03-12,22:09:50.000,71,11149355,7405,0,1773353389,13142.40636673,27591.622100310007,53256.32949936001 2026-03-12,22:09:52.000,71,11149400,6845,0,1773353391,13142.433311969995,25285.612006890005,53256.3434736 2026-03-12,22:09:53.000,71,11149441,7005,0,1773353392,13142.40636673,34509.63123318,53256.29456376 2026-03-12,22:09:54.000,71,11149420,6605,0,1773353393,13142.3861578,27130.439819189996,53256.3434736 2026-03-12,22:09:55.000,71,11149415,7245,0,1773353394,13142.39963041999,28514.064202980007,53256.357447840004 2026-03-12,22:09:56.000,71,11149368,6845,0,1773353395,13142.40636673,23902.015819620006,53256.322512239996 2026-03-12,22:09:57.000,71,11149364,6885,0,1773353396,13142.33900362999,32665.000796520006,53256.28757664 2026-03-12,22:09:58.000,71,11149409,7125,0,1773353397,13142.33900362999,30820.215278999996,53256.31552512 2026-03-12,22:09:59.000,71,11149388,6765,0,1773353398,13142.312058389994,30359.082341789996,53256.35046072001 2026-03-12,22:10:00.000,71,11149404,6685,0,1773353399,13142.35921255999,27591.86881986,53256.28058952001 2026-03-12,22:10:01.000,71,11149318,7045,0,1773353400,13142.29858576999,25747.160842769998,53256.2386668 2026-03-12,22:10:03.000,71,11149362,6965,0,1773353402,13142.31879469999,28053.17093619,53256.322512239996 2026-03-12,22:10:04.000,71,11149385,7245,0,1773353403,13142.33900362999,28053.15683793,53256.2386668 2026-03-12,22:10:05.000,71,11149363,7325,0,1773353404,13142.332267319995,28053.17093619,53256.24565392 2026-03-12,22:10:06.000,71,11149383,7445,0,1773353405,13142.352476249995,26208.307878239997,53256.210718320006 2026-03-12,22:10:07.000,71,11149365,7484,0,1773353406,13142.34573994,30359.110538310008,53256.22469256 2026-03-12,22:10:08.000,71,11149365,7365,0,1773353407,13142.35921255999,28514.268627750003,53256.26661528 2026-03-12,22:10:09.000,71,11149358,6965,0,1773353408,13142.36594887,33587.47109571,53256.26661528 2026-03-12,22:10:10.000,71,11149362,6805,0,1773353409,13142.352476249995,26208.159846509996,53256.2386668 2026-03-12,22:10:11.000,71,11149365,7325,0,1773353410,13142.35921255999,32664.993747390006,53256.25264104001 2026-03-12,22:10:12.000,71,11149394,6805,0,1773353411,13142.36594887,27130.489163100006,53256.23167968001 2026-03-12,22:10:14.000,71,11149395,7645,0,1773353413,13142.37942148999,24824.429725769995,53256.22469256 2026-03-12,22:10:15.000,71,11149351,7045,0,1773353414,13142.41983934999,25285.68249819,53256.16180848001 2026-03-12,22:10:16.000,71,11149401,7484,0,1773353415,13142.37942148999,29897.752028939998,53256.17578272 2026-03-12,22:10:17.000,71,11149345,7445,0,1773353416,13142.42657566,32665.014894780004,53256.18276984001 2026-03-12,22:10:18.000,71,11149396,7045,0,1773353417,13142.473729829995,31742.650332539997,53256.21770544 2026-03-12,22:10:19.000,71,11149346,6885,0,1773353418,13142.52088399999,26669.447864579997,53256.18276984001 2026-03-12,22:10:20.000,71,11149362,6685,0,1773353419,13142.52088399999,31281.559690110007,53256.140847120005 2026-03-12,22:10:21.000,71,11149345,7365,0,1773353420,13142.58151078999,29897.991699360005,53256.17578272 2026-03-12,22:10:22.000,71,11149356,6845,0,1773353421,13142.642137579991,30359.223324389997,53256.18276984001 2026-03-12,22:10:23.000,71,11149375,7085,0,1773353422,13142.62192864999,29436.879909540003,53256.17578272 2026-03-12,22:10:25.000,71,11149365,7285,0,1773353424,13142.68929175,26208.470008229997,53256.16180848001 2026-03-12,22:10:26.000,71,11149365,7484,0,1773353425,13142.682555439991,28514.515347299995,53256.16180848001 2026-03-12,22:10:27.000,71,11149407,7165,0,1773353426,13142.696028059996,32665.353253020003,53256.2386668 2026-03-12,22:10:28.000,71,11149389,7445,0,1773353427,13142.682555439991,34048.94239116,53256.17578272 2026-03-12,22:10:29.000,71,11149372,6725,0,1773353428,13142.68929175,28514.45190513,53256.20373120001 2026-03-12,22:10:30.000,71,11149376,7005,0,1773353429,13142.702764369991,25747.167891899997,53256.18276984001 2026-03-12,22:10:31.000,71,11149404,6725,0,1773353430,13142.743182229991,26208.364271280007,53256.12687288 2026-03-12,22:10:32.000,71,11149365,7165,0,1773353431,13142.722973299991,32203.980645389995,53256.1687956 2026-03-12,22:10:33.000,71,11149388,6645,0,1773353432,13142.702764369991,27130.70768613,53256.210718320006 2026-03-12,22:10:34.000,71,11149333,7125,0,1773353433,13142.675819129996,23902.23434265,53256.20373120001 2026-03-12,22:10:36.000,71,11149406,6685,0,1773353435,13142.682555439991,27591.770132039994,53256.18276984001 2026-03-12,22:10:37.000,71,11149365,7445,0,1773353436,13142.696028059996,30820.215278999996,53256.20373120001 2026-03-12,22:10:38.000,71,11149327,7165,0,1773353437,13142.736445919996,29897.829569370006,53256.17578272 2026-03-12,22:10:39.000,71,11149349,7165,0,1773353438,13142.749918540001,25746.99166365,53256.23167968001 2026-03-12,22:10:40.000,71,11149294,6805,0,1773353439,13142.810545330001,28514.332069919998,53256.11289864001 2026-03-12,22:10:41.000,71,11149304,6885,0,1773353440,13142.864435809992,32665.162926510005,53256.11988576 2026-03-12,22:10:42.000,71,11149296,6685,0,1773353441,13142.877908429997,28975.507301909995,53256.1687956 2026-03-12,22:10:43.000,71,11149376,6925,0,1773353442,13142.871172120002,29897.984650230006,53256.12687288 2026-03-12,22:10:44.000,71,11149428,6765,0,1773353443,13142.931798910002,24824.67644532,53256.10591152 2026-03-12,22:10:45.000,71,11149355,7245,0,1773353444,13142.952007840002,28053.142739670002,53256.12687288 2026-03-12,22:10:47.000,71,11149330,7045,0,1773353446,13143.026107249992,33587.68961874,53256.08495016001 2026-03-12,22:10:48.000,71,11149386,6805,0,1773353447,13143.046316179993,22979.897976930006,53256.12687288 2026-03-12,22:10:49.000,71,11149370,6925,0,1773353448,13143.039579869997,31742.826560789996,53256.16180848001 2026-03-12,22:10:50.000,71,11149361,7725,0,1773353449,13143.005898319992,31742.826560789996,53256.17578272 2026-03-12,22:10:51.000,71,11149366,6965,0,1773353450,13143.026107249992,34048.81550682,53256.14783424 2026-03-12,22:10:52.000,71,11149390,7005,0,1773353451,13143.053052490002,28053.135690540003,53256.16180848001 2026-03-12,22:10:53.000,71,11149320,7045,0,1773353452,13143.046316179993,28053.114543150004,53256.11988576 2026-03-12,22:10:54.000,71,11149320,6965,0,1773353453,13143.032843560002,26669.490159359993,53256.14783424 2026-03-12,22:10:55.000,71,11149391,7325,0,1773353454,13143.019370939997,24824.627101410006,53256.17578272 2026-03-12,22:10:56.000,71,11149392,6525,0,1773353455,13143.012634630002,30359.04709614,53256.17578272 2026-03-12,22:10:58.000,71,11149356,7005,0,1773353457,13143.026107249992,27130.658342220006,53256.16180848001 2026-03-12,22:10:59.000,71,11149356,6885,0,1773353458,13143.053052490002,34510.011886199994,53256.140847120005 2026-03-12,22:11:00.000,71,11149338,6805,0,1773353459,13143.026107249992,25747.160842769998,53256.14783424 2026-03-12,22:11:01.000,71,11149323,7285,0,1773353460,13142.999162009997,31742.805413399998,53256.140847120005 2026-03-12,22:11:02.000,71,11149410,6284,0,1773353461,13142.972216770002,32204.037038430004,53256.14783424 2026-03-12,22:11:03.000,71,11149350,6765,0,1773353462,13142.985689389992,32665.275712589995,53256.10591152 2026-03-12,22:11:04.000,71,11149371,7605,0,1773353463,13142.999162009997,31281.700672709994,53256.13386000001 2026-03-12,22:11:05.000,71,11149377,7245,0,1773353464,13143.012634630002,26669.59589631,53256.154821359996 2026-03-12,22:11:06.000,71,11149369,7365,0,1773353465,13143.026107249992,28975.669431899994,53256.1687956 2026-03-12,22:11:07.000,71,11149380,7045,0,1773353466,13143.019370939997,26669.58179805,53256.07097592 2026-03-12,22:11:09.000,71,11149403,6885,0,1773353468,13143.026107249992,28514.29682427,53256.13386000001 2026-03-12,22:11:10.000,71,11149417,7245,0,1773353469,13143.059788799997,28514.282726010002,53256.14783424 2026-03-12,22:11:11.000,71,11149306,6805,0,1773353470,13143.066525109993,28975.42976148,53256.12687288 2026-03-12,22:11:12.000,71,11149391,7525,0,1773353471,13143.086734039993,31281.439854900003,53256.1687956 2026-03-12,22:11:13.000,71,11149391,7165,0,1773353472,13143.100206659998,27591.727837259998,53256.11988576 2026-03-12,22:11:14.000,71,11149397,7405,0,1773353473,13143.120415589998,22979.721748680007,53256.06398880001 2026-03-12,22:11:15.000,71,11149426,6605,0,1773353474,13143.120415589998,29897.759078069997,53256.140847120005 2026-03-12,22:11:16.000,71,11149396,6725,0,1773353475,13143.133888210003,33587.294867460005,53256.154821359996 2026-03-12,22:11:17.000,71,11149358,7085,0,1773353476,13143.160833449998,27130.41162267,53256.13386000001 2026-03-12,22:11:18.000,71,11149388,6685,0,1773353477,13143.127151899993,27591.622100310007,53256.10591152 2026-03-12,22:11:20.000,71,11149370,6645,0,1773353479,13143.100206659998,29436.492207389994,53256.12687288 2026-03-12,22:11:21.000,71,11149403,7365,0,1773353480,13143.079997729998,34970.91220212,53256.05700168 2026-03-12,22:11:22.000,71,11149376,6885,0,1773353481,13143.100206659998,31281.30592143,53256.07796304 2026-03-12,22:11:23.000,71,11149404,6765,0,1773353482,13143.120415589998,31742.558693850006,53256.0989244 2026-03-12,22:11:24.000,71,11149390,6925,0,1773353483,13143.127151899993,25746.907074090006,53256.07097592 2026-03-12,22:11:25.000,71,11149377,7045,0,1773353484,13143.106942969993,28514.14174341,53256.16180848001 2026-03-12,22:11:26.000,71,11149392,6324,0,1773353485,13143.154097139988,29897.752028939998,53256.091937280005 2026-03-12,22:11:27.000,71,11149395,7405,0,1773353486,13143.147360829993,29436.58384608,53256.10591152 2026-03-12,22:11:28.000,71,11149414,6765,0,1773353487,13143.181042379998,28514.099448630004,53256.16180848001 2026-03-12,22:11:29.000,71,11149392,6885,0,1773353488,13143.174306069988,32664.958501739995,53256.13386000001 2026-03-12,22:11:31.000,71,11149351,7165,0,1773353490,13143.174306069988,25285.647252540002,53256.18276984001 2026-03-12,22:11:32.000,71,11149403,7045,0,1773353491,13143.154097139988,34509.680577089995,53256.23167968001 2026-03-12,22:11:33.000,71,11149385,7085,0,1773353492,13143.147360829993,29897.611046339996,53256.189756960004 2026-03-12,22:11:34.000,71,11149370,7045,0,1773353493,13143.113679280003,29897.603997209997,53256.1687956 2026-03-12,22:11:35.000,71,11149320,6725,0,1773353494,13143.127151899993,28513.99371168,53256.16180848001 2026-03-12,22:11:36.000,71,11149382,6925,0,1773353495,13143.053052490002,34048.39960814999,53256.1687956 2026-03-12,22:11:37.000,71,11149370,7005,0,1773353496,13143.086734039993,31742.29787604,53256.13386000001 2026-03-12,22:11:38.000,71,11149357,7445,0,1773353497,13143.059788799997,28513.82453256,53256.16180848001 2026-03-12,22:11:39.000,71,11149403,7165,0,1773353498,13143.046316179993,34509.45500493,53256.18276984001 2026-03-12,22:11:40.000,71,11149373,7285,0,1773353499,13143.066525109993,28975.070255850005,53256.11988576 2026-03-12,22:11:42.000,71,11149355,7445,0,1773353501,13143.120415589998,32203.43786238,53256.11289864001 2026-03-12,22:11:43.000,71,11149386,6805,0,1773353502,13143.127151899993,28975.049108460007,53256.17578272 2026-03-12,22:11:44.000,71,11149387,7685,0,1773353503,13143.140624519998,27130.298836589995,53256.11289864001 2026-03-12,22:11:45.000,71,11149416,7045,0,1773353504,13143.140624519998,29897.519407650005,53256.17578272 2026-03-12,22:11:46.000,71,11149394,6925,0,1773353505,13143.127151899993,32664.782273489996,53256.14783424 2026-03-12,22:11:47.000,71,11149238,7165,0,1773353506,13143.221460239998,30358.687590510002,53256.16180848001 2026-03-12,22:11:48.000,71,11149403,7484,0,1773353507,13143.201251309998,29897.603997209997,53256.0290532 2026-03-12,22:11:49.000,71,11149398,7045,0,1773353508,13143.214723929988,31281.221331869994,53256.10591152 2026-03-12,22:11:50.000,71,11149401,7645,0,1773353509,13143.187778689993,29897.667439380006,53256.140847120005 2026-03-12,22:11:51.000,71,11149382,6765,0,1773353510,13143.187778689993,27591.713739,53256.13386000001 2026-03-12,22:11:53.000,71,11149425,7165,0,1773353512,13143.187778689993,29897.801372849994,53256.07097592 2026-03-12,22:11:54.000,71,11149374,6925,0,1773353513,13143.234932859988,27591.805377690005,53256.11289864001 2026-03-12,22:11:55.000,71,11149346,6965,0,1773353514,13143.147360829993,28514.205185579995,53256.13386000001 2026-03-12,22:11:56.000,71,11149388,7165,0,1773353515,13143.194514999988,31281.446904030003,53256.154821359996 2026-03-12,22:11:57.000,71,11149348,6965,0,1773353516,13143.201251309998,25285.82348079,53256.11988576 2026-03-12,22:11:58.000,71,11149353,7365,0,1773353517,13143.154097139988,31742.734922100004,53256.154821359996 2026-03-12,22:11:59.000,71,11149382,7005,0,1773353518,13143.127151899993,27591.819475950004,53256.18276984001 2026-03-12,22:12:00.000,71,11149349,7125,0,1773353519,13143.127151899993,30820.34216334,53256.11988576 2026-03-12,22:12:01.000,71,11149357,7165,0,1773353520,13143.053052490002,34971.12367602,53256.17578272 2026-03-12,22:12:02.000,71,11149329,6565,0,1773353521,13143.053052490002,32203.818515399995,53256.08495016001 2026-03-12,22:12:04.000,71,11149371,7245,0,1773353523,13143.032843560002,29897.72383242,53256.11988576 2026-03-12,22:12:05.000,71,11149385,7525,0,1773353524,13142.978953079997,35432.115630629996,53256.10591152 2026-03-12,22:12:06.000,71,11149402,6685,0,1773353525,13142.958744149997,32664.91620696,53256.19674408 2026-03-12,22:12:07.000,71,11149331,7445,0,1773353526,13142.958744149997,28514.014859069997,53256.189756960004 2026-03-12,22:12:08.000,71,11149368,6605,0,1773353527,13142.938535219997,33587.252572679994,53256.16180848001 2026-03-12,22:12:09.000,71,11149370,6685,0,1773353528,13142.911589980002,29897.639242859994,53256.10591152 2026-03-12,22:12:10.000,71,11149377,7165,0,1773353529,13142.904853669992,29436.42171609,53256.11988576 2026-03-12,22:12:11.000,71,11149402,6685,0,1773353530,13142.871172120002,28975.154845409998,53256.12687288 2026-03-12,22:12:12.000,71,11149369,7484,0,1773353531,13142.837490569997,31742.46000603,53256.140847120005 2026-03-12,22:12:13.000,71,11149432,6885,0,1773353532,13142.871172120002,29436.41466696,53256.1687956 2026-03-12,22:12:15.000,71,11149392,6685,0,1773353534,13142.884644739992,25746.716747579994,53256.189756960004 2026-03-12,22:12:16.000,71,11149385,7325,0,1773353535,13142.884644739992,25285.548564719997,53256.154821359996 2026-03-12,22:12:17.000,71,11149426,6925,0,1773353536,13142.898117359997,26669.11655547,53256.189756960004 2026-03-12,22:12:18.000,71,11149400,6925,0,1773353537,13142.891381050002,31281.207233609995,53256.11289864001 2026-03-12,22:12:19.000,71,11149389,7245,0,1773353538,13142.857699499997,31281.186086219997,53256.1687956 2026-03-12,22:12:20.000,71,11149427,7645,0,1773353539,13142.871172120002,29436.308930009996,53256.11289864001 2026-03-12,22:12:21.000,71,11149371,7165,0,1773353540,13142.830754260001,28052.747988389994,53256.11289864001 2026-03-12,22:12:22.000,71,11149354,6925,0,1773353541,13142.803809019992,30819.975608580004,53256.17578272 2026-03-12,22:12:23.000,71,11149391,7285,0,1773353542,13142.797072709996,32664.831617400007,53256.154821359996 2026-03-12,22:12:24.000,71,11149404,6725,0,1773353543,13142.763391159991,28514.071252110007,53256.18276984001 2026-03-12,22:12:26.000,71,11149367,6405,0,1773353545,13142.736445919996,27130.54555614,53256.08495016001 2026-03-12,22:12:27.000,71,11149405,7005,0,1773353546,13142.763391159991,24363.339083340004,53256.06398880001 2026-03-12,22:12:28.000,71,11149394,6685,0,1773353547,13142.729709610001,26669.469011969995,53256.06398880001 2026-03-12,22:12:29.000,71,11149403,7245,0,1773353548,13142.756654849996,32203.952448869997,53256.091937280005 2026-03-12,22:12:30.000,71,11149347,7365,0,1773353549,13142.770127470001,30359.18807874,53256.12687288 2026-03-12,22:12:31.000,71,11149400,6805,0,1773353550,13142.850963190001,29898.005797620004,53256.13386000001 2026-03-12,22:12:32.000,71,11149374,7405,0,1773353551,13142.857699499997,26208.406566060003,53256.140847120005 2026-03-12,22:12:33.000,71,11149343,7445,0,1773353552,13142.945271529992,27130.771128299995,53256.11988576 2026-03-12,22:12:34.000,71,11149401,7325,0,1773353553,13142.931798910002,28514.32502079,53256.11289864001 2026-03-12,22:12:35.000,71,11149405,7325,0,1773353554,13143.012634630002,23902.283686559997,53256.140847120005 2026-03-12,22:12:37.000,71,11149310,6765,0,1773353556,13143.053052490002,36815.930340930005,53256.140847120005 2026-03-12,22:12:38.000,71,11149298,7165,0,1773353557,13143.066525109993,30359.061194399997,53256.19674408 2026-03-12,22:12:39.000,71,11149372,6845,0,1773353558,13143.073261420002,30359.04004701,53256.18276984001 2026-03-12,22:12:40.000,71,11149416,6925,0,1773353559,13143.059788799997,29897.808421980008,53256.210718320006 2026-03-12,22:12:41.000,71,11149328,6685,0,1773353560,13143.053052490002,23902.10040918,53256.21770544 2026-03-12,22:12:42.000,71,11149389,7365,0,1773353561,13143.046316179993,33126.23242155,53256.22469256 2026-03-12,22:12:43.000,71,11149395,7565,0,1773353562,13143.039579869997,28053.029953589998,53256.22469256 2026-03-12,22:12:44.000,71,11149326,6645,0,1773353563,13143.032843560002,29436.60499347,53256.154821359996 2026-03-12,22:12:45.000,71,11149400,6765,0,1773353564,13143.032843560002,30359.061194399997,53256.210718320006 2026-03-12,22:12:46.000,71,11149377,7165,0,1773353565,13143.046316179993,29436.661386509993,53256.140847120005 2026-03-12,22:12:48.000,71,11149362,6725,0,1773353567,13143.066525109993,28514.31797166,53256.21770544 2026-03-12,22:12:49.000,71,11149384,7085,0,1773353568,13143.026107249992,29897.956453709994,53256.2386668 2026-03-12,22:12:50.000,71,11149357,7405,0,1773353569,13143.093470350002,29436.73187781,53256.17578272 2026-03-12,22:12:51.000,71,11149381,7365,0,1773353570,13143.059788799997,33587.47109571,53256.21770544 2026-03-12,22:12:52.000,71,11149337,7125,0,1773353571,13143.066525109993,30820.208229869997,53256.21770544 2026-03-12,22:12:53.000,71,11149343,7325,0,1773353572,13143.120415589998,28975.401564960004,53256.23167968001 2026-03-12,22:12:54.000,71,11149384,6965,0,1773353573,13143.106942969993,30358.87791702,53256.210718320006 2026-03-12,22:12:55.000,71,11149363,7325,0,1773353574,13143.120415589998,28513.98666255,53256.24565392 2026-03-12,22:12:56.000,71,11149335,7845,0,1773353575,13143.100206659998,30358.793327460007,53256.17578272 2026-03-12,22:12:57.000,71,11149380,6405,0,1773353576,13143.127151899993,31742.31902343,53256.21770544 2026-03-12,22:12:59.000,71,11149353,7405,0,1773353578,13143.113679280003,30358.53955878,53256.14783424 2026-03-12,22:13:00.000,71,11149402,6605,0,1773353579,13143.106942969993,27591.311938590006,53256.21770544 2026-03-12,22:13:01.000,71,11149357,7165,0,1773353580,13143.133888210003,34048.075348169994,53256.19674408 2026-03-12,22:13:02.000,71,11149371,6645,0,1773353581,13143.133888210003,30358.433821829996,53256.16180848001 2026-03-12,22:13:03.000,71,11149372,6645,0,1773353582,13143.133888210003,29897.26563897,53256.18276984001 2026-03-12,22:13:04.000,71,11149374,6765,0,1773353583,13143.147360829993,30358.37742879,53256.154821359996 2026-03-12,22:13:05.000,71,11149414,6925,0,1773353584,13143.167569759993,26668.78524636,53256.19674408 2026-03-12,22:13:06.000,71,11149435,7165,0,1773353585,13143.140624519998,26207.63116176,53256.19674408 2026-03-12,22:13:07.000,71,11149367,7405,0,1773353586,13143.147360829993,24824.020876230003,53256.1687956 2026-03-12,22:13:08.000,71,11149384,6805,0,1773353587,13143.147360829993,35431.74907587,53256.189756960004 2026-03-12,22:13:10.000,71,11149417,7165,0,1773353589,13143.160833449998,31281.00985797,53256.11289864001 2026-03-12,22:13:11.000,71,11149354,6565,0,1773353590,13143.100206659998,27130.24949268,53256.17578272 2026-03-12,22:13:12.000,71,11149387,7685,0,1773353591,13143.079997729998,28513.909122120007,53256.17578272 2026-03-12,22:13:13.000,71,11149431,7165,0,1773353592,13143.106942969993,30819.99675597,53256.17578272 2026-03-12,22:13:14.000,71,11149364,6605,0,1773353593,13143.120415589998,37738.11867492,53256.23167968001 2026-03-12,22:13:15.000,71,11149426,6885,0,1773353594,13143.086734039993,29897.681537640005,53256.140847120005 2026-03-12,22:13:16.000,71,11149342,6805,0,1773353595,13143.093470350002,25746.921172350005,53256.20373120001 2026-03-12,22:13:17.000,71,11149398,6885,0,1773353596,13143.073261420002,33587.407653539994,53256.14783424 2026-03-12,22:13:18.000,71,11149412,6965,0,1773353597,13143.113679280003,30359.103489179994,53256.18276984001 2026-03-12,22:13:19.000,71,11149422,6805,0,1773353598,13143.133888210003,33126.34520763,53256.0989244 2026-03-12,22:13:21.000,71,11149406,6845,0,1773353600,13143.147360829993,28052.966511420003,53256.210718320006 2026-03-12,22:13:22.000,71,11149413,7605,0,1773353601,13143.154097139988,33126.253568939996,53256.1687956 2026-03-12,22:13:23.000,71,11149351,7245,0,1773353602,13143.160833449998,33587.407653539994,53256.14783424 2026-03-12,22:13:24.000,71,11149414,6925,0,1773353603,13143.214723929988,24824.457922290007,53256.20373120001 2026-03-12,22:13:25.000,71,11149370,6965,0,1773353604,13143.201251309998,28514.028957329996,53256.0989244 2026-03-12,22:13:26.000,71,11149387,7845,0,1773353605,13143.181042379998,26669.09540808,53256.12687288 2026-03-12,22:13:27.000,71,11149386,6885,0,1773353606,13143.187778689993,28052.635202310004,53256.16180848001 2026-03-12,22:13:28.000,71,11149396,6645,0,1773353607,13143.181042379998,33125.788326359994,53256.11988576 2026-03-12,22:13:29.000,71,11149292,6885,0,1773353608,13143.140624519998,31280.882973629996,53256.140847120005 2026-03-12,22:13:30.000,71,11149381,7365,0,1773353609,13143.127151899993,26668.890983310004,53256.11289864001 2026-03-12,22:13:32.000,71,11149394,6365,0,1773353611,13143.086734039993,33586.78028096999,53256.13386000001 2026-03-12,22:13:33.000,71,11149376,7005,0,1773353612,13143.079997729998,31741.97361606,53256.154821359996 2026-03-12,22:13:34.000,71,11149395,7484,0,1773353613,13143.026107249992,30819.609053819993,53256.14783424 2026-03-12,22:13:35.000,71,11149321,7445,0,1773353614,13142.999162009997,28052.3743845,53256.10591152 2026-03-12,22:13:36.000,71,11149341,7405,0,1773353615,13142.985689389992,28513.627156920003,53256.091937280005 2026-03-12,22:13:37.000,71,11149398,7165,0,1773353616,13143.032843560002,33125.64029462999,53256.11988576 2026-03-12,22:13:38.000,71,11149435,7605,0,1773353617,13143.059788799997,28974.858781949995,53256.140847120005 2026-03-12,22:13:39.000,71,11149400,6845,0,1773353618,13143.019370939997,32203.339174559995,53256.10591152 2026-03-12,22:13:40.000,71,11149397,7165,0,1773353619,13143.032843560002,29897.378425050003,53256.11988576 2026-03-12,22:13:41.000,71,11149343,7245,0,1773353620,13143.032843560002,32203.416714990002,53256.05700168 2026-03-12,22:13:43.000,71,11149374,6645,0,1773353622,13143.073261420002,29897.434818089998,53256.12687288 2026-03-12,22:13:44.000,71,11149407,7165,0,1773353623,13143.113679280003,34970.721875610005,53256.13386000001 2026-03-12,22:13:45.000,71,11149350,6645,0,1773353624,13143.154097139988,29436.330077399994,53256.10591152 2026-03-12,22:13:46.000,71,11149348,6885,0,1773353625,13143.167569759993,28052.712742739997,53256.08495016001 2026-03-12,22:13:47.000,71,11149380,7205,0,1773353626,13143.167569759993,28975.098452370003,53256.05700168 2026-03-12,22:13:48.000,71,11149425,7005,0,1773353627,13143.241669169998,24363.120560309995,53256.12687288 2026-03-12,22:13:49.000,71,11149374,6845,0,1773353628,13143.241669169998,32203.557697590004,53256.13386000001 2026-03-12,22:13:50.000,71,11149362,7205,0,1773353629,13143.228196549993,22979.404537830007,53256.154821359996 2026-03-12,22:13:51.000,71,11149374,6885,0,1773353630,13143.261878099998,28052.578809269995,53256.11988576 2026-03-12,22:13:52.000,71,11149370,6885,0,1773353631,13143.248405479993,26668.898032440004,53256.11988576 2026-03-12,22:13:54.000,71,11149370,6605,0,1773353633,13143.255141789989,30819.637250340005,53256.18276984001 2026-03-12,22:13:55.000,71,11149342,6845,0,1773353634,13143.187778689993,29897.223344190003,53256.07097592 2026-03-12,22:13:56.000,71,11149388,7165,0,1773353635,13143.154097139988,27591.121612079995,53256.14783424 2026-03-12,22:13:57.000,71,11149379,7285,0,1773353636,13143.147360829993,28974.65435718,53256.11289864001 2026-03-12,22:13:58.000,71,11149337,7325,0,1773353637,13143.140624519998,27591.037022520002,53256.13386000001 2026-03-12,22:13:59.000,71,11149341,7205,0,1773353638,13143.079997729998,27591.029973390003,53256.0989244 2026-03-12,22:14:00.000,71,11149434,6765,0,1773353639,13143.039579869997,25285.03397823,53256.12687288 2026-03-12,22:14:01.000,71,11149397,7205,0,1773353640,13143.005898319992,28513.472076060003,53256.21770544 2026-03-12,22:14:02.000,71,11149385,7565,0,1773353641,13142.978953079997,33125.499312030006,53256.11988576 2026-03-12,22:14:03.000,71,11149327,7525,0,1773353642,13142.938535219997,27129.988674869994,53256.210718320006 2026-03-12,22:14:05.000,71,11149378,6525,0,1773353644,13142.925062599992,30819.735938159996,53256.07796304 2026-03-12,22:14:06.000,71,11149353,7525,0,1773353645,13142.911589980002,25746.519371939998,53256.11988576 2026-03-12,22:14:07.000,71,11149359,7365,0,1773353646,13142.945271529992,24362.937282929997,53256.0989244 2026-03-12,22:14:08.000,71,11149348,6965,0,1773353647,13142.972216770002,29897.343179400006,53256.07796304 2026-03-12,22:14:09.000,71,11149312,7045,0,1773353648,13142.952007840002,28052.726840999996,53256.07097592 2026-03-12,22:14:10.000,71,11149336,6885,0,1773353649,13142.952007840002,31281.186086219997,53256.08495016001 2026-03-12,22:14:11.000,71,11149395,7205,0,1773353650,13142.945271529992,30358.807425720006,53256.05700168 2026-03-12,22:14:12.000,71,11149376,7125,0,1773353651,13142.958744149997,29897.632193729994,53256.0989244 2026-03-12,22:14:13.000,71,11149389,7365,0,1773353652,13142.938535219997,25285.583810369993,53256.140847120005 2026-03-12,22:14:14.000,71,11149431,7484,0,1773353653,13142.938535219997,28052.888970989996,53256.10591152 2026-03-12,22:14:16.000,71,11149376,6765,0,1773353655,13142.871172120002,27130.453917449995,53256.140847120005 2026-03-12,22:14:17.000,71,11149381,7445,0,1773353656,13142.817281639997,30358.87086789,53256.140847120005 2026-03-12,22:14:18.000,71,11149405,7484,0,1773353657,13142.797072709996,28514.050104719994,53256.13386000001 2026-03-12,22:14:19.000,71,11149406,6645,0,1773353658,13142.749918540001,34509.722871870006,53256.091937280005 2026-03-12,22:14:20.000,71,11149382,7125,0,1773353659,13142.763391159991,30820.067247269995,53256.13386000001 2026-03-12,22:14:21.000,71,11149358,6845,0,1773353660,13142.756654849996,30820.053149009997,53256.14783424 2026-03-12,22:14:22.000,71,11149318,7125,0,1773353661,13142.763391159991,27130.446868319996,53256.140847120005 2026-03-12,22:14:23.000,71,11149396,6925,0,1773353662,13142.709500680001,28975.168943669996,53256.10591152 2026-03-12,22:14:24.000,71,11149404,6925,0,1773353663,13142.716236989996,29897.533505910003,53256.0989244 2026-03-12,22:14:25.000,71,11149359,7685,0,1773353664,13142.736445919996,28975.154845409998,53256.0989244 2026-03-12,22:14:27.000,71,11149366,6925,0,1773353666,13142.749918540001,25285.442827770006,53256.0989244 2026-03-12,22:14:28.000,71,11149253,7285,0,1773353667,13142.776863779996,31742.170991699997,53256.10591152 2026-03-12,22:14:29.000,71,11149283,7484,0,1773353668,13142.797072709996,25285.287746910006,53256.08495016001 2026-03-12,22:14:30.000,71,11149211,7325,0,1773353669,13142.810545330001,28052.444875800007,53256.13386000001 2026-03-12,22:14:31.000,71,11149251,7165,0,1773353670,13142.837490569997,27591.248496419998,53256.10591152 2026-03-12,22:14:32.000,71,11149349,7645,0,1773353671,13142.837490569997,26207.659358279998,53256.07796304 2026-03-12,22:14:33.000,71,11149391,7125,0,1773353672,13142.830754260001,29897.23744245,53256.043027440006 2026-03-12,22:14:34.000,71,11149371,7125,0,1773353673,13142.850963190001,29897.25858984,53256.11289864001 2026-03-12,22:14:35.000,71,11149418,6605,0,1773353674,13142.803809019992,27591.23439816,53256.0989244 2026-03-12,22:14:36.000,71,11149432,6765,0,1773353675,13142.803809019992,28513.704697349996,53256.1687956 2026-03-12,22:14:38.000,71,11149348,6965,0,1773353677,13142.682555439991,30358.581853559997,53256.0989244 2026-03-12,22:14:39.000,71,11149388,6725,0,1773353678,13142.655610199996,29897.434818089998,53256.10591152 2026-03-12,22:14:40.000,71,11149373,7245,0,1773353679,13142.58151078999,28052.747988389994,53256.140847120005 2026-03-12,22:14:41.000,71,11149368,6965,0,1773353680,13142.56130185999,27591.615051179993,53256.10591152 2026-03-12,22:14:42.000,71,11149343,7365,0,1773353681,13142.54782924,27591.68554248,53256.12687288 2026-03-12,22:14:43.000,71,11149389,7045,0,1773353682,13142.493938759995,32203.832613659994,53256.0989244 2026-03-12,22:14:44.000,71,11149337,7525,0,1773353683,13142.42657566,28514.3038734,53256.1687956 2026-03-12,22:14:45.000,71,11149323,7085,0,1773353684,13142.473729829995,33587.64027483,53256.18276984001 2026-03-12,22:14:46.000,71,11149315,7085,0,1773353685,13142.39963041999,25747.245432330004,53256.16180848001 2026-03-12,22:14:47.000,71,11149411,7165,0,1773353686,13142.372685179995,32204.220315810002,53256.154821359996 2026-03-12,22:14:49.000,71,11149347,7085,0,1773353688,13142.3861578,28053.530441819996,53256.07796304 2026-03-12,22:14:50.000,71,11149345,7325,0,1773353689,13142.42657566,28053.572736600006,53256.11289864001 2026-03-12,22:14:51.000,71,11149376,6685,0,1773353690,13142.433311969995,28975.958446229997,53256.154821359996 2026-03-12,22:14:52.000,71,11149416,7045,0,1773353691,13142.41983934999,30820.863798959996,53256.140847120005 2026-03-12,22:14:53.000,71,11149366,6565,0,1773353692,13142.453520899995,29437.168923870006,53256.1687956 2026-03-12,22:14:54.000,71,11149347,7125,0,1773353693,13142.493938759995,32204.452937099995,53256.19674408 2026-03-12,22:14:55.000,71,11149407,7085,0,1773353694,13142.514147689995,29437.197120390003,53256.24565392 2026-03-12,22:14:56.000,71,11149359,6525,0,1773353695,13142.46025720999,33126.732909779996,53256.14783424 2026-03-12,22:14:57.000,71,11149371,7365,0,1773353696,13142.554565549995,27592.242423749994,53256.10591152 2026-03-12,22:14:58.000,71,11149343,7285,0,1773353697,13142.514147689995,29436.978597359994,53256.1687956 2026-03-12,22:15:00.000,71,11149360,6765,0,1773353699,13142.594983409996,32204.107529729998,53256.1687956 2026-03-12,22:15:01.000,71,11149378,6925,0,1773353700,13142.58151078999,34510.04008272001,53256.20373120001 2026-03-12,22:15:02.000,71,11149405,6765,0,1773353701,13142.534356619995,30359.152833090004,53256.11289864001 2026-03-12,22:15:03.000,71,11149386,6645,0,1773353702,13142.534356619995,30359.145783960004,53256.091937280005 2026-03-12,22:15:04.000,71,11149373,7165,0,1773353703,13142.493938759995,30820.306917690003,53256.13386000001 2026-03-12,22:15:05.000,71,11149346,6845,0,1773353704,13142.473729829995,23441.10845457,53256.21770544 2026-03-12,22:15:06.000,71,11149377,7365,0,1773353705,13142.453520899995,32665.191123030003,53256.13386000001 2026-03-12,22:15:07.000,71,11149378,6965,0,1773353706,13142.413103039995,30820.447900290004,53256.13386000001 2026-03-12,22:15:08.000,71,11149413,7365,0,1773353707,13142.352476249995,28514.374364699994,53256.11289864001 2026-03-12,22:15:09.000,71,11149335,7285,0,1773353708,13142.32553101,27130.806373950007,53256.13386000001 2026-03-12,22:15:11.000,71,11149376,6845,0,1773353710,13142.211013739994,28975.697628420006,53256.03604032001 2026-03-12,22:15:12.000,71,11149374,7045,0,1773353711,13142.184068499999,28514.557642080006,53256.11289864001 2026-03-12,22:15:13.000,71,11149367,7205,0,1773353712,13142.190804809994,25747.344120149995,53256.1687956 2026-03-12,22:15:14.000,71,11149369,7725,0,1773353713,13142.211013739994,32204.297856239995,53256.11988576 2026-03-12,22:15:15.000,71,11149292,6765,0,1773353714,13142.19754111999,27592.207178099998,53256.0989244 2026-03-12,22:15:16.000,71,11149350,6965,0,1773353715,13142.231222669994,28975.887954930004,53256.06398880001 2026-03-12,22:15:17.000,71,11149369,7565,0,1773353716,13142.19754111999,28053.417655740006,53256.08495016001 2026-03-12,22:15:18.000,71,11149356,6885,0,1773353717,13142.23795897999,28514.63518251,53256.091937280005 2026-03-12,22:15:19.000,71,11149324,6605,0,1773353718,13142.231222669994,29898.287762820008,53256.091937280005 2026-03-12,22:15:20.000,71,11149324,7045,0,1773353719,13142.26490422,31743.164919029994,53256.08495016001 2026-03-12,22:15:22.000,71,11149273,7484,0,1773353721,13142.372685179995,28053.558638340008,53256.043027440006 2026-03-12,22:15:23.000,71,11149363,7045,0,1773353722,13142.42657566,30820.793307660002,53256.07796304 2026-03-12,22:15:24.000,71,11149316,6725,0,1773353723,13142.46699352,27592.319964180002,53256.07097592 2026-03-12,22:15:25.000,71,11149331,7285,0,1773353724,13142.46025720999,23441.482058459995,53256.08495016001 2026-03-12,22:15:26.000,71,11149343,6805,0,1773353725,13142.50741138,30820.765111140005,53256.06398880001 2026-03-12,22:15:27.000,71,11149289,7205,0,1773353726,13142.534356619995,31743.179017290007,53256.022066080004 2026-03-12,22:15:28.000,71,11149355,6925,0,1773353727,13142.54109292999,30359.52643698,53256.03604032001 2026-03-12,22:15:29.000,71,11149391,7085,0,1773353728,13142.54109292999,25286.182986419997,53256.01507896001 2026-03-12,22:15:30.000,71,11149327,7245,0,1773353729,13142.54109292999,34049.13271767,53256.022066080004 2026-03-12,22:15:31.000,71,11149337,7165,0,1773353730,13142.48720245,32204.311954499994,53255.96616912001 2026-03-12,22:15:33.000,71,11149382,7005,0,1773353732,13142.46699352,28975.789267109998,53256.08495016001 2026-03-12,22:15:34.000,71,11149364,6925,0,1773353733,13142.44678459,29898.238418909998,53256.07097592 2026-03-12,22:15:35.000,71,11149401,7085,0,1773353734,13142.44678459,28975.817463629995,53256.05001456 2026-03-12,22:15:36.000,71,11149378,6925,0,1773353735,13142.41983934999,28975.852709280007,53256.08495016001 2026-03-12,22:15:37.000,71,11149399,7484,0,1773353736,13142.473729829995,31282.017883559995,53256.06398880001 2026-03-12,22:15:38.000,71,11149361,7245,0,1773353737,13142.44004827999,27131.1940761,53256.03604032001 2026-03-12,22:15:39.000,71,11149395,7205,0,1773353738,13142.48720245,25286.450853360002,53256.07796304 2026-03-12,22:15:40.000,71,11149388,6765,0,1773353739,13142.514147689995,30820.997732429998,53256.0290532 2026-03-12,22:15:41.000,71,11149392,6885,0,1773353740,13142.554565549995,28515.036982920006,53256.0290532 2026-03-12,22:15:42.000,71,11149380,7005,0,1773353741,13142.574774479996,29898.745956269995,53255.959182 2026-03-12,22:15:44.000,71,11149403,7525,0,1773353743,13142.635401269996,28053.847652669996,53256.043027440006 2026-03-12,22:15:45.000,71,11149386,6845,0,1773353744,13142.68929175,26670.22326888,53256.08495016001 2026-03-12,22:15:46.000,71,11149396,6765,0,1773353745,13142.736445919996,29437.472036460007,53256.091937280005 2026-03-12,22:15:47.000,71,11149340,6965,0,1773353746,13142.749918540001,34049.42878113,53256.091937280005 2026-03-12,22:15:48.000,71,11149390,6885,0,1773353747,13142.817281639997,28976.08533057,53256.11289864001 2026-03-12,22:15:49.000,71,11149364,7045,0,1773353748,13142.850963190001,32204.474084489993,53256.05001456 2026-03-12,22:15:50.000,71,11149364,7045,0,1773353749,13142.810545330001,29898.323008470004,53256.091937280005 2026-03-12,22:15:51.000,71,11149380,7005,0,1773353750,13142.824017949992,32204.347200150005,53256.13386000001 2026-03-12,22:15:52.000,71,11149318,6965,0,1773353751,13142.871172120002,28053.452901390003,53256.10591152 2026-03-12,22:15:53.000,71,11149322,6925,0,1773353752,13142.857699499997,25286.232330330007,53256.07097592 2026-03-12,22:15:55.000,71,11149340,6885,0,1773353754,13142.790336400001,26669.807370209994,53256.11988576 2026-03-12,22:15:56.000,71,11149410,7085,0,1773353755,13142.830754260001,33587.97158394,53256.11988576 2026-03-12,22:15:57.000,71,11149380,6885,0,1773353756,13142.817281639997,26669.870812380002,53256.14783424 2026-03-12,22:15:58.000,71,11149369,7285,0,1773353757,13142.783600089992,34510.526472690006,53256.0989244 2026-03-12,22:15:59.000,71,11149379,7365,0,1773353758,13142.790336400001,31282.13066964,53256.05700168 2026-03-12,22:16:00.000,71,11149338,6645,0,1773353759,13142.756654849996,27131.37735348,53256.13386000001 2026-03-12,22:16:01.000,71,11149380,6965,0,1773353760,13142.743182229991,25747.78821534,53256.14783424 2026-03-12,22:16:02.000,71,11149369,7845,0,1773353761,13142.743182229991,33127.3250367,53256.0989244 2026-03-12,22:16:03.000,71,11149348,6685,0,1773353762,13142.783600089992,28054.11551961,53256.18276984001 2026-03-12,22:16:04.000,71,11149349,7045,0,1773353763,13142.790336400001,31282.61705961,53256.11988576 2026-03-12,22:16:06.000,71,11149380,6805,0,1773353765,13142.810545330001,32205.04506402,53256.07097592 2026-03-12,22:16:07.000,71,11149338,6925,0,1773353766,13142.810545330001,27592.97553327,53256.0290532 2026-03-12,22:16:08.000,71,11149339,7165,0,1773353767,13142.817281639997,28976.55762228,53256.091937280005 2026-03-12,22:16:09.000,71,11149301,7165,0,1773353768,13142.837490569997,28976.480081849993,53256.0989244 2026-03-12,22:16:10.000,71,11149315,7125,0,1773353769,13142.884644739992,30360.111514770004,53256.07097592 2026-03-12,22:16:11.000,71,11149341,7005,0,1773353770,13142.864435809992,26670.286711049994,53256.043027440006 2026-03-12,22:16:12.000,71,11149307,7445,0,1773353771,13142.911589980002,27592.64422416,53256.0989244 2026-03-12,22:16:13.000,71,11149375,7165,0,1773353772,13142.931798910002,29437.37334864,53256.11289864001 2026-03-12,22:16:14.000,71,11149381,7365,0,1773353773,13142.958744149997,27131.21522349,53256.13386000001 2026-03-12,22:16:15.000,71,11149342,6725,0,1773353774,13142.952007840002,30359.561682629996,53256.12687288 2026-03-12,22:16:17.000,71,11149386,6925,0,1773353776,13142.999162009997,30359.470043940004,53256.06398880001 2026-03-12,22:16:18.000,71,11149345,7125,0,1773353777,13143.053052490002,30820.64527593,53256.11988576 2026-03-12,22:16:19.000,71,11149316,6845,0,1773353778,13143.079997729998,26669.821468470007,53256.11289864001 2026-03-12,22:16:20.000,71,11149347,7085,0,1773353779,13143.086734039993,28975.845660150007,53256.07796304 2026-03-12,22:16:21.000,71,11149320,6525,0,1773353780,13143.086734039993,33587.99978046,53256.07097592 2026-03-12,22:16:22.000,71,11149345,7405,0,1773353781,13143.147360829993,28053.544540079994,53256.0989244 2026-03-12,22:16:23.000,71,11149381,7245,0,1773353782,13143.120415589998,34510.540570950005,53256.0989244 2026-03-12,22:16:24.000,71,11149342,6525,0,1773353783,13143.133888210003,33588.197156099995,53256.12687288 2026-03-12,22:16:25.000,71,11149375,7245,0,1773353784,13143.187778689993,29898.626121060006,53256.091937280005 2026-03-12,22:16:26.000,71,11149376,6205,0,1773353785,13143.234932859988,26670.159826710005,53256.14783424 2026-03-12,22:16:28.000,71,11149379,6965,0,1773353787,13143.228196549993,28053.988635269998,53256.154821359996 2026-03-12,22:16:29.000,71,11149351,7205,0,1773353788,13143.255141789989,32204.967523590007,53256.140847120005 2026-03-12,22:16:30.000,71,11149311,7005,0,1773353789,13143.234932859988,28515.297800729997,53256.12687288 2026-03-12,22:16:31.000,71,11149342,6685,0,1773353790,13143.234932859988,31743.693603780004,53256.14783424 2026-03-12,22:16:32.000,71,11149316,6284,0,1773353791,13143.248405479993,27131.6875152,53256.25264104001 2026-03-12,22:16:33.000,71,11149372,6725,0,1773353792,13143.234932859988,28515.304849859996,53256.21770544 2026-03-12,22:16:34.000,71,11149345,7325,0,1773353793,13143.214723929988,32204.918179679997,53256.20373120001 2026-03-12,22:16:35.000,71,11149302,6925,0,1773353794,13143.228196549993,30360.01282695,53256.1687956 2026-03-12,22:16:36.000,71,11149345,7445,0,1773353795,13143.241669169998,26209.146724709994,53256.154821359996 2026-03-12,22:16:37.000,71,11149359,7285,0,1773353796,13143.221460239998,35894.46806733,53256.24565392 2026-03-12,22:16:39.000,71,11149391,7325,0,1773353798,13143.127151899993,27592.566683729994,53256.25264104001 2026-03-12,22:16:40.000,71,11149356,6685,0,1773353799,13143.133888210003,26670.082286279998,53256.2386668 2026-03-12,22:16:41.000,71,11149337,7325,0,1773353800,13143.093470350002,29437.21826778,53256.24565392 2026-03-12,22:16:42.000,71,11149319,7325,0,1773353801,13143.100206659998,30820.80740592,53256.22469256 2026-03-12,22:16:43.000,71,11149323,7365,0,1773353802,13143.100206659998,30820.779209400003,53256.210718320006 2026-03-12,22:16:44.000,71,11149347,7525,0,1773353803,13143.106942969993,25747.44280797,53256.20373120001 2026-03-12,22:16:45.000,71,11149344,6845,0,1773353804,13143.093470350002,29437.126629089995,53256.23167968001 2026-03-12,22:16:46.000,71,11149302,6685,0,1773353805,13143.093470350002,28975.880905800004,53256.18276984001 2026-03-12,22:16:47.000,71,11149344,7125,0,1773353806,13143.079997729998,29898.308910210006,53256.22469256 2026-03-12,22:16:48.000,71,11149325,7445,0,1773353807,13143.174306069988,32665.54357953,53256.23167968001 2026-03-12,22:16:50.000,71,11149365,7205,0,1773353809,13143.228196549993,31282.046080080007,53256.210718320006 2026-03-12,22:16:51.000,71,11149319,7525,0,1773353810,13143.221460239998,29898.53448237,53256.25264104001 2026-03-12,22:16:52.000,71,11149377,7405,0,1773353811,13143.295559649989,28514.95239336,53256.25264104001 2026-03-12,22:16:53.000,71,11149319,7165,0,1773353812,13143.376395369989,34510.709750070004,53256.259628160005 2026-03-12,22:16:54.000,71,11149354,6885,0,1773353813,13143.410076919994,31743.545572050003,53256.31552512 2026-03-12,22:16:55.000,71,11149346,6725,0,1773353814,13143.511121569994,27592.742911980007,53256.28757664 2026-03-12,22:16:56.000,71,11149354,6405,0,1773353815,13143.58522098,28054.087323090003,53256.26661528 2026-03-12,22:16:57.000,71,11149327,7325,0,1773353816,13143.632375149995,29437.72580514,53256.259628160005 2026-03-12,22:16:58.000,71,11149310,6685,0,1773353817,13143.672793009995,26209.351149480004,53256.32949936001 2026-03-12,22:16:59.000,71,11149386,6925,0,1773353818,13143.74015610999,31743.89097942,53256.37142208001 2026-03-12,22:17:01.000,71,11149311,7125,0,1773353820,13143.84793707,29899.140707550003,53256.30155088001 2026-03-12,22:17:02.000,71,11149295,7605,0,1773353821,13143.90856386,31743.975568980008,53256.42033192001 2026-03-12,22:17:03.000,71,11149355,7125,0,1773353822,13143.969190650001,30821.519368049994,53256.46225464 2026-03-12,22:17:04.000,71,11149346,6765,0,1773353823,13143.955718029996,33588.78223389,53256.44828040001 2026-03-12,22:17:05.000,71,11149384,6685,0,1773353824,13143.996135889996,30360.252497370006,53256.483216 2026-03-12,22:17:06.000,71,11149317,7245,0,1773353825,13143.996135889996,32666.18505036,53256.378409200006 2026-03-12,22:17:07.000,71,11149378,6965,0,1773353826,13144.029817440001,32204.925228809996,53256.44828040001 2026-03-12,22:17:08.000,71,11149391,7445,0,1773353827,13143.996135889996,26209.055086020002,53256.51815160001 2026-03-12,22:17:09.000,71,11149345,7045,0,1773353828,13144.002872199992,30359.900040869994,53256.5530872 2026-03-12,22:17:10.000,71,11149344,6965,0,1773353829,13143.982663269991,28053.699620939995,53256.490203119996 2026-03-12,22:17:12.000,71,11149369,7405,0,1773353831,13143.84793707,31281.96149052,53256.51116448 2026-03-12,22:17:13.000,71,11149374,6525,0,1773353832,13143.76710135,26669.73687891,53256.53911296001 2026-03-12,22:17:14.000,71,11149371,7484,0,1773353833,13143.652584079995,30820.518391589998,53256.483216 2026-03-12,22:17:15.000,71,11149399,6965,0,1773353834,13143.57848466999,29898.111534569995,53256.51116448 2026-03-12,22:17:16.000,71,11149362,6525,0,1773353835,13143.47744001999,28053.227329229994,53256.51815160001 2026-03-12,22:17:17.000,71,11149328,6885,0,1773353836,13143.423549539999,33587.66142222,53256.50417736 2026-03-12,22:17:18.000,71,11149403,7205,0,1773353837,13143.369659059994,27591.995704200002,53256.476228880005 2026-03-12,22:17:19.000,71,11149366,6725,0,1773353838,13143.275350719989,27592.03094985,53256.476228880005 2026-03-12,22:17:20.000,71,11149335,7325,0,1773353839,13143.214723929988,28975.676481029994,53256.46924176001 2026-03-12,22:17:21.000,71,11149369,6925,0,1773353840,13143.187778689993,31743.016887300008,53256.490203119996 2026-03-12,22:17:23.000,71,11149364,6685,0,1773353842,13143.120415589998,30359.561682629996,53256.44129328 2026-03-12,22:17:24.000,71,11149373,7205,0,1773353843,13143.100206659998,29898.456941940007,53256.46924176001 2026-03-12,22:17:25.000,71,11149372,6885,0,1773353844,13143.167569759993,26670.110482799995,53256.42033192001 2026-03-12,22:17:26.000,71,11149362,7205,0,1773353845,13143.160833449998,30359.8365987,53256.476228880005 2026-03-12,22:17:27.000,71,11149313,7085,0,1773353846,13143.241669169998,28515.072228570003,53256.46924176001 2026-03-12,22:17:28.000,71,11149335,7045,0,1773353847,13143.288823339994,26670.258514529996,53256.50417736 2026-03-12,22:17:29.000,71,11149371,7005,0,1773353848,13143.329241199994,30821.181009809996,53256.42033192001 2026-03-12,22:17:30.000,71,11149351,7245,0,1773353849,13143.389867989994,26209.104429929997,53256.51815160001 2026-03-12,22:17:31.000,71,11149413,7125,0,1773353850,13143.470703709994,29898.795300180005,53256.490203119996 2026-03-12,22:17:32.000,71,11149377,7845,0,1773353851,13143.49764894999,32665.980625590004,53256.43430616 2026-03-12,22:17:34.000,71,11149376,6725,0,1773353853,13143.612166219995,26670.131630189993,53256.49719024001 2026-03-12,22:17:35.000,71,11149393,7325,0,1773353854,13143.65932038999,27592.35520983,53256.546100080006 2026-03-12,22:17:36.000,71,11149364,6805,0,1773353855,13143.652584079995,29437.112530829996,53256.56007432 2026-03-12,22:17:37.000,71,11149366,6845,0,1773353856,13143.74015610999,31743.002789039994,53256.56706144001 2026-03-12,22:17:38.000,71,11149367,7405,0,1773353857,13143.76710135,28975.662382769995,53256.595009920005 2026-03-12,22:17:39.000,71,11149365,7245,0,1773353858,13143.794046589996,25747.13264625,53256.58103568 2026-03-12,22:17:40.000,71,11149398,6885,0,1773353859,13143.80751921,28053.065199239994,53256.5530872 2026-03-12,22:17:41.000,71,11149298,6885,0,1773353860,13143.794046589996,25285.760038620007,53256.60898416 2026-03-12,22:17:42.000,71,11149367,7484,0,1773353861,13143.80751921,30358.976604840005,53256.546100080006 2026-03-12,22:17:43.000,71,11149376,6765,0,1773353862,13143.794046589996,30820.215278999996,53256.60199704 2026-03-12,22:17:45.000,71,11149430,7045,0,1773353864,13143.794046589996,34048.702720739995,53256.6229584 2026-03-12,22:17:46.000,71,11149325,7405,0,1773353865,13143.794046589996,28514.388462960007,53256.6229584 2026-03-12,22:17:47.000,71,11149308,7005,0,1773353866,13143.82772814,31281.7923114,53256.65090688 2026-03-12,22:17:48.000,71,11149362,6925,0,1773353867,13143.80078289999,31281.81345879,53256.69981672 2026-03-12,22:17:49.000,71,11149414,6885,0,1773353868,13143.82099182999,30820.793307660002,53256.63693264001 2026-03-12,22:17:50.000,71,11149389,7565,0,1773353869,13143.814255519996,24825.226277459995,53256.72077808 2026-03-12,22:17:51.000,71,11149389,7165,0,1773353870,13143.794046589996,28515.036982920006,53256.657893999996 2026-03-12,22:17:52.000,71,11149357,7565,0,1773353871,13143.773837659995,29898.915135389994,53256.68584248001 2026-03-12,22:17:53.000,71,11149394,6845,0,1773353872,13143.76036503999,28054.207158300007,53256.713790960006 2026-03-12,22:17:54.000,71,11149346,7005,0,1773353873,13143.773837659995,30360.337086929998,53256.68584248001 2026-03-12,22:17:56.000,71,11149356,7045,0,1773353875,13143.64584777,29438.078261639996,53256.69981672 2026-03-12,22:17:57.000,71,11149713,7125,0,1773353876,13143.6660567,28976.931226169996,53256.68584248001 2026-03-12,22:17:58.000,71,11149760,6685,0,1773353877,13143.632375149995,29899.443820140004,53256.72077808 2026-03-12,22:17:59.000,71,11149768,6765,0,1773353878,13143.591957289995,33589.09944474,53256.74872656 2026-03-12,22:18:00.000,71,11149714,6765,0,1773353879,13143.531330499995,31744.257534179997,53256.69981672 2026-03-12,22:18:01.000,71,11149695,7245,0,1773353880,13143.443758469999,26670.85064145,53256.72077808 2026-03-12,22:18:02.000,71,11149707,6845,0,1773353881,13143.450494779994,34511.40056481,53256.70680384001 2026-03-12,22:18:03.000,71,11149735,7165,0,1773353882,13143.389867989994,26209.456886429994,53256.68584248001 2026-03-12,22:18:04.000,71,11149716,6845,0,1773353883,13143.376395369989,27593.060122830007,53256.643919760005 2026-03-12,22:18:05.000,71,11149685,7165,0,1773353884,13143.389867989994,26670.52638147,53256.657893999996 2026-03-12,22:18:07.000,71,11149705,7405,0,1773353886,13143.309032269994,30821.27969763,53256.63693264001 2026-03-12,22:18:08.000,71,11149723,7365,0,1773353887,13143.295559649989,29898.717759749998,53256.60898416 2026-03-12,22:18:09.000,71,11149703,7085,0,1773353888,13143.275350719989,26208.963447329996,53256.58103568 2026-03-12,22:18:10.000,71,11149711,7205,0,1773353889,13143.329241199994,32204.622116219994,53256.56007432 2026-03-12,22:18:11.000,71,11149667,7165,0,1773353890,13143.315768579989,28515.051081180005,53256.56007432 2026-03-12,22:18:12.000,71,11149744,6565,0,1773353891,13143.349450129994,28515.11452335,53256.546100080006 2026-03-12,22:18:13.000,71,11149733,7165,0,1773353892,13143.342713819999,29898.760054529994,53256.53911296001 2026-03-12,22:18:14.000,71,11149720,6925,0,1773353893,13143.410076919994,31282.469027879997,53256.50417736 2026-03-12,22:18:15.000,71,11149704,6605,0,1773353894,13143.511121569994,31282.58181396,53256.56007432 2026-03-12,22:18:16.000,71,11149677,7165,0,1773353895,13143.57848466999,29437.831542090003,53256.60199704 2026-03-12,22:18:18.000,71,11149755,7205,0,1773353897,13143.78057396999,24364.763007600006,53256.57404856 2026-03-12,22:18:19.000,71,11149727,7045,0,1773353898,13143.861409689991,28515.812387219994,53256.56706144001 2026-03-12,22:18:20.000,71,11149715,7165,0,1773353899,13144.009608510001,27593.419628460004,53256.61597128001 2026-03-12,22:18:21.000,71,11149719,7165,0,1773353900,13144.076971609997,33128.072244480005,53256.67186824 2026-03-12,22:18:22.000,71,11149737,7325,0,1773353901,13144.137598399997,30360.816427769998,53256.70680384001 2026-03-12,22:18:23.000,71,11149696,6765,0,1773353902,13144.231906740002,30360.760034730003,53256.75571368001 2026-03-12,22:18:24.000,71,11149720,7005,0,1773353903,13144.258851979997,24826.156762619998,53256.74872656 2026-03-12,22:18:25.000,71,11149725,7125,0,1773353904,13144.312742460002,24826.079222190005,53256.78366216001 2026-03-12,22:18:26.000,71,11149785,7525,0,1773353905,13144.279060909997,25287.247405050002,53256.713790960006 2026-03-12,22:18:27.000,71,11149762,6845,0,1773353906,13144.258851979997,28054.44682872,53256.77667504 2026-03-12,22:18:29.000,71,11149741,7325,0,1773353908,13144.178016259997,28054.186010909994,53256.8675076 2026-03-12,22:18:30.000,71,11149726,6645,0,1773353909,13144.151071020002,27131.6875152,53256.85353336001 2026-03-12,22:18:31.000,71,11149690,6885,0,1773353910,13144.063498989992,28515.206162040005,53256.89545608 2026-03-12,22:18:32.000,71,11149704,6405,0,1773353911,13143.982663269991,27592.693568069997,53256.85353336001 2026-03-12,22:18:33.000,71,11149599,7365,0,1773353912,13143.868146,32204.756049689997,53256.76968792 2026-03-12,22:18:34.000,71,11149692,6645,0,1773353913,13143.80751921,26208.977545589994,53256.81859776 2026-03-12,22:18:35.000,71,11149723,7325,0,1773353914,13143.71994717999,31282.27165224,53256.87449472001 2026-03-12,22:18:36.000,71,11149724,7005,0,1773353915,13143.672793009995,30359.864795219997,53256.825584879996 2026-03-12,22:18:37.000,71,11149704,7205,0,1773353916,13143.64584777,36355.63625019,53256.79064928 2026-03-12,22:18:38.000,71,11149703,7405,0,1773353917,13143.62563884,31743.601965089998,53256.74872656 2026-03-12,22:18:40.000,71,11149718,6965,0,1773353919,13143.70647456,32204.932277939995,53256.77667504 2026-03-12,22:18:41.000,71,11149709,7525,0,1773353920,13143.69973824999,32205.073260539997,53256.79064928 2026-03-12,22:18:42.000,71,11149689,7484,0,1773353921,13143.74015610999,26209.449837299995,53256.825584879996 2026-03-12,22:18:43.000,71,11149690,6925,0,1773353922,13143.84120075999,30821.674448909995,53256.713790960006 2026-03-12,22:18:44.000,71,11149686,7165,0,1773353923,13143.868146,28054.524369150007,53256.70680384001 2026-03-12,22:18:45.000,71,11149681,7605,0,1773353924,13143.942245409991,27593.45487411,53256.7277652 2026-03-12,22:18:46.000,71,11149713,7205,0,1773353925,13144.063498989992,29899.584802740006,53256.72077808 2026-03-12,22:18:47.000,71,11149681,7285,0,1773353926,13144.083707919992,27593.60290584,53256.77667504 2026-03-12,22:18:48.000,71,11149747,7325,0,1773353927,13144.157807329997,26671.153754040002,53256.7277652 2026-03-12,22:18:49.000,71,11149704,6805,0,1773353928,13144.218434119997,26209.999669440003,53256.76968792 2026-03-12,22:18:51.000,71,11149705,7205,0,1773353930,13144.245379359993,28977.290731800007,53256.74872656 2026-03-12,22:18:52.000,71,11149676,7005,0,1773353931,13144.279060909997,27593.483070629998,53256.77667504 2026-03-12,22:18:53.000,71,11149718,6725,0,1773353932,13144.218434119997,30821.900021070003,53256.77667504 2026-03-12,22:18:54.000,71,11149689,7325,0,1773353933,13144.191488880002,27593.327989769998,53256.83257200001 2026-03-12,22:18:55.000,71,11149661,7325,0,1773353934,13144.171279950002,27132.082266480007,53256.81859776 2026-03-12,22:18:56.000,71,11149685,6365,0,1773353935,13144.137598399997,35433.8003727,53256.74872656 2026-03-12,22:18:57.000,71,11149695,7125,0,1773353936,13144.070235300002,26209.54147599,53256.80462352001 2026-03-12,22:18:58.000,71,11149694,6645,0,1773353937,13144.036553749997,27593.236351080006,53256.79064928 2026-03-12,22:18:59.000,71,11149703,7325,0,1773353938,13143.989399580001,27593.243400210005,53256.860520480004 2026-03-12,22:19:00.000,71,11149650,6525,0,1773353939,13143.948981720001,29899.415623620007,53256.83955912 2026-03-12,22:19:02.000,71,11149700,7165,0,1773353941,13143.922036479991,35895.391503360006,53256.74872656 2026-03-12,22:19:03.000,71,11149723,7205,0,1773353942,13143.982663269991,28054.848629130007,53256.79064928 2026-03-12,22:19:04.000,71,11149678,6765,0,1773353943,13144.009608510001,29899.753981860005,53256.7277652 2026-03-12,22:19:05.000,71,11149708,6885,0,1773353944,13144.036553749997,32205.898008749995,53256.81859776 2026-03-12,22:19:06.000,71,11149769,7245,0,1773353945,13144.097180539997,24365.31283974,53256.81859776 2026-03-12,22:19:07.000,71,11149502,6925,0,1773353946,13144.191488880002,28977.466960050006,53256.80462352001 2026-03-12,22:19:08.000,71,11149678,6845,0,1773353947,13144.272324600002,33128.41765185,53256.81859776 2026-03-12,22:19:09.000,71,11149701,6925,0,1773353948,13144.299269839998,32667.115535520003,53256.762700800005 2026-03-12,22:19:10.000,71,11149700,6765,0,1773353949,13144.326215079993,28516.0661559,53256.825584879996 2026-03-12,22:19:11.000,71,11149731,7285,0,1773353950,13144.319478769998,30360.767083860002,53256.825584879996 2026-03-12,22:19:13.000,71,11149751,7165,0,1773353952,13144.292533530002,30360.46397127,53256.80462352001 2026-03-12,22:19:14.000,71,11149702,6725,0,1773353953,13144.252115670002,30360.3300378,53256.80462352001 2026-03-12,22:19:15.000,71,11149708,7045,0,1773353954,13144.211697810002,31282.58886309,53256.77667504 2026-03-12,22:19:16.000,71,11149734,7045,0,1773353955,13144.110653160002,32204.86883577,53256.7277652 2026-03-12,22:19:17.000,71,11149708,6965,0,1773353956,13144.043290059992,30821.166911549997,53256.811610640005 2026-03-12,22:19:18.000,71,11149698,7005,0,1773353957,13143.922036479991,29898.6825141,53256.762700800005 2026-03-12,22:19:19.000,71,11149696,7165,0,1773353958,13143.84120075999,28053.741915720006,53256.74872656 2026-03-12,22:19:20.000,71,11149694,7045,0,1773353959,13143.78731028,22519.30782273,53256.70680384001 2026-03-12,22:19:21.000,71,11149743,7365,0,1773353960,13143.713210869995,26209.026889500004,53256.713790960006 2026-03-12,22:19:22.000,71,11149660,6845,0,1773353961,13143.71994717999,31282.363290930007,53256.74173944 2026-03-12,22:19:24.000,71,11149702,7125,0,1773353963,13143.69973824999,32666.149804710003,53256.69981672 2026-03-12,22:19:25.000,71,11149755,7165,0,1773353964,13143.74015610999,34511.05515744,53256.63693264001 2026-03-12,22:19:26.000,71,11149640,7525,0,1773353965,13143.78731028,31282.61705961,53256.68584248001 2026-03-12,22:19:27.000,71,11149681,7245,0,1773353966,13143.854673379996,26670.596872769995,53256.61597128001 2026-03-12,22:19:28.000,71,11149722,6885,0,1773353967,13143.942245409991,27593.024877179996,53256.66488112001 2026-03-12,22:19:29.000,71,11149649,7325,0,1773353968,13144.050026370001,27131.906038229994,53256.72077808 2026-03-12,22:19:30.000,71,11149636,6845,0,1773353969,13144.184752569992,29899.225297109995,53256.58802280001 2026-03-12,22:19:31.000,71,11149702,6765,0,1773353970,13144.279060909997,30360.46397127,53256.643919760005 2026-03-12,22:19:32.000,71,11149715,6885,0,1773353971,13144.420523419998,30821.674448909995,53256.643919760005 2026-03-12,22:19:33.000,71,11149718,6765,0,1773353972,13144.508095449994,25748.40148965,53256.58103568 2026-03-12,22:19:35.000,71,11149615,7365,0,1773353974,13144.730393679994,24364.727761949995,53256.70680384001 2026-03-12,22:19:36.000,71,11149686,6685,0,1773353975,13144.851647259995,30821.723792820005,53256.69981672 2026-03-12,22:19:37.000,71,11149731,7525,0,1773353976,13144.932482979995,28515.57976593,53256.72077808 2026-03-12,22:19:38.000,71,11149706,6845,0,1773353977,13145.013318699996,24364.643172390002,53256.74173944 2026-03-12,22:19:39.000,71,11149745,7085,0,1773353978,13145.033527629996,31743.989667240006,53256.74872656 2026-03-12,22:19:40.000,71,11149683,7285,0,1773353979,13145.060472869991,27593.060122830007,53256.78366216001 2026-03-12,22:19:41.000,71,11149665,7245,0,1773353980,13145.094154419996,29437.803345570006,53256.87449472001 2026-03-12,22:19:42.000,71,11149725,7205,0,1773353981,13145.100890729991,24825.64217613,53256.88846896 2026-03-12,22:19:43.000,71,11149730,7045,0,1773353982,13145.060472869991,29898.922184519994,53256.90244320001 2026-03-12,22:19:44.000,71,11149737,7484,0,1773353983,13145.053736559996,27592.855698059997,53256.881481840006 2026-03-12,22:19:46.000,71,11149666,6725,0,1773353985,13144.9459556,28515.163867259995,53256.881481840006 2026-03-12,22:19:47.000,71,11149719,7365,0,1773353986,13144.93921928999,26670.258514529996,53256.95135304001 2026-03-12,22:19:48.000,71,11149722,6605,0,1773353987,13144.90553774,28053.904045710005,53256.91641744 2026-03-12,22:19:49.000,71,11149708,6725,0,1773353988,13144.80449309,32665.924232549994,53256.87449472001 2026-03-12,22:19:50.000,71,11149730,6565,0,1773353989,13144.7438663,28976.296804469996,53256.92340456001 2026-03-12,22:19:51.000,71,11149732,6805,0,1773353990,13144.73712998999,25747.78821534,53256.88846896 2026-03-12,22:19:52.000,71,11149760,6805,0,1773353991,13144.65629426999,29437.436790809996,53256.930391680005 2026-03-12,22:19:53.000,71,11149683,7165,0,1773353992,13144.622612719999,27131.320960440004,53256.92340456001 2026-03-12,22:19:54.000,71,11149728,6765,0,1773353993,13144.575458549989,28976.113527089998,53256.96532728 2026-03-12,22:19:55.000,71,11149665,7205,0,1773353994,13144.528304379994,28053.622080510002,53256.87449472001 2026-03-12,22:19:57.000,71,11149677,6965,0,1773353996,13144.501359139998,29898.351204990002,53256.95135304001 2026-03-12,22:19:58.000,71,11149656,6725,0,1773353997,13144.521568069998,28053.48814704,53256.88846896 2026-03-12,22:19:59.000,71,11149685,7045,0,1773353998,13144.501359139998,27592.256522010008,53256.90244320001 2026-03-12,22:20:00.000,71,11149642,6725,0,1773353999,13144.514831759989,29437.06318692,53256.97231440001 2026-03-12,22:20:01.000,71,11149676,6765,0,1773354000,13144.561985929999,27592.228325489996,53256.94436592 2026-03-12,22:20:02.000,71,11149719,6885,0,1773354001,13144.514831759989,23441.355174120006,53256.87449472001 2026-03-12,22:20:03.000,71,11149703,7285,0,1773354002,13144.528304379994,27131.123584800007,53256.89545608 2026-03-12,22:20:04.000,71,11149707,7365,0,1773354003,13144.568722239994,35894.08741430999,53256.90943032 2026-03-12,22:20:05.000,71,11149703,7445,0,1773354004,13144.575458549989,26208.878857770003,53256.881481840006 2026-03-12,22:20:06.000,71,11149666,6965,0,1773354005,13144.602403789999,30359.801353050003,53256.90244320001 2026-03-12,22:20:08.000,71,11149660,7045,0,1773354007,13144.72365737,34049.724844590004,53256.930391680005 2026-03-12,22:20:09.000,71,11149730,6765,0,1773354008,13144.811229399995,29437.810394700005,53256.91641744 2026-03-12,22:20:10.000,71,11149696,7005,0,1773354009,13144.912274049995,30821.561662830005,53256.97231440001 2026-03-12,22:20:11.000,71,11149737,7285,0,1773354010,13145.02679132,28515.551569410003,53256.930391680005 2026-03-12,22:20:12.000,71,11149713,7685,0,1773354011,13145.161517519991,31744.081305929998,53256.979301520005 2026-03-12,22:20:13.000,71,11149713,7365,0,1773354012,13145.228880620001,28054.397484810004,53257.049172720006 2026-03-12,22:20:14.000,71,11149678,7005,0,1773354013,13145.350134200002,30821.716743690005,53257.028211360004 2026-03-12,22:20:15.000,71,11149723,7165,0,1773354014,13145.464651469993,26209.492132080006,53257.14000528001 2026-03-12,22:20:16.000,71,11149671,7645,0,1773354015,13145.545487189993,33588.78223389,53257.10506968 2026-03-12,22:20:17.000,71,11149729,7445,0,1773354016,13145.592641359988,31282.553617440004,53257.15397952 2026-03-12,22:20:19.000,71,11149660,6765,0,1773354018,13145.639795529998,30359.66037045,53257.146992400005 2026-03-12,22:20:20.000,71,11149749,7484,0,1773354019,13145.666740769993,29437.133678219994,53257.11904392001 2026-03-12,22:20:21.000,71,11149757,7205,0,1773354020,13145.713894939989,29436.858762150005,53257.160966639996 2026-03-12,22:20:22.000,71,11149719,7165,0,1773354021,13145.552223500003,33587.442899190006,53257.12603104 2026-03-12,22:20:23.000,71,11149728,6725,0,1773354022,13145.538750879998,32664.782273489996,53257.12603104 2026-03-12,22:20:24.000,71,11149786,6725,0,1773354023,13145.437706229997,25285.35823821,53257.17494088 2026-03-12,22:20:25.000,71,11149765,7085,0,1773354024,13145.323188959992,26668.813442879997,53257.13301816 2026-03-12,22:20:26.000,71,11149709,7525,0,1773354025,13145.161517519991,29897.061214200003,53257.11904392001 2026-03-12,22:20:27.000,71,11149738,6525,0,1773354026,13145.06720918,28974.605013270004,53257.13301816 2026-03-12,22:20:28.000,71,11149748,6805,0,1773354027,13144.9459556,26207.356245689996,53257.0771212 2026-03-12,22:20:30.000,71,11149719,7165,0,1773354029,13144.73712998999,27591.086366429998,53257.0771212 2026-03-12,22:20:31.000,71,11149767,7085,0,1773354030,13144.69671212999,28974.8235363,53257.1120568 2026-03-12,22:20:32.000,71,11149705,6565,0,1773354031,13144.602403789999,31742.262630390003,53257.146992400005 2026-03-12,22:20:33.000,71,11149694,6605,0,1773354032,13144.575458549989,29897.611046339996,53257.160966639996 2026-03-12,22:20:34.000,71,11149763,7285,0,1773354033,13144.561985929999,31281.510346199997,53257.10506968 2026-03-12,22:20:35.000,71,11149690,6885,0,1773354034,13144.555249619989,29436.90105693,53257.07013408001 2026-03-12,22:20:36.000,71,11149779,7205,0,1773354035,13144.548513309994,31281.926244870003,53257.181928 2026-03-12,22:20:37.000,71,11149709,7484,0,1773354036,13144.642821649999,28976.113527089998,53257.1120568 2026-03-12,22:20:38.000,71,11149715,7525,0,1773354037,13144.649557959994,29898.717759749998,53257.1120568 2026-03-12,22:20:39.000,71,11149714,6645,0,1773354038,13144.69671212999,27592.80635415,53257.08410832 2026-03-12,22:20:41.000,71,11149703,7205,0,1773354040,13144.831438329995,29437.683510360002,53257.15397952 2026-03-12,22:20:42.000,71,11149715,7405,0,1773354041,13144.81796570999,33127.388478869994,53257.17494088 2026-03-12,22:20:43.000,71,11149728,6645,0,1773354042,13144.82470202,26670.329005830004,53257.23083784 2026-03-12,22:20:44.000,71,11149726,6885,0,1773354043,13144.831438329995,30821.061174600007,53257.18891512001 2026-03-12,22:20:45.000,71,11149745,7445,0,1773354044,13144.84491095,29437.2464643,53257.11904392001 2026-03-12,22:20:46.000,71,11149738,7045,0,1773354045,13144.82470202,28975.866807540006,53257.12603104 2026-03-12,22:20:47.000,71,11149700,7205,0,1773354046,13144.77754784999,27130.813423080006,53257.160966639996 2026-03-12,22:20:48.000,71,11149753,7484,0,1773354047,13144.730393679994,34971.08138124,53257.13301816 2026-03-12,22:20:49.000,71,11149744,6765,0,1773354048,13144.71692105999,25746.759042360005,53257.10506968 2026-03-12,22:20:50.000,71,11149649,7725,0,1773354049,13144.68323951,29897.434818089998,53257.04218560001 2026-03-12,22:20:52.000,71,11149713,7405,0,1773354051,13144.65629426999,32203.303928909998,53257.06314696 2026-03-12,22:20:53.000,71,11149661,7325,0,1773354052,13144.663030579999,30819.616102950007,53257.028211360004 2026-03-12,22:20:54.000,71,11149748,6805,0,1773354053,13144.649557959994,24824.04907275,53257.05615984 2026-03-12,22:20:55.000,71,11149741,7325,0,1773354054,13144.689975819994,30358.511362260004,53257.07013408001 2026-03-12,22:20:56.000,71,11149763,7085,0,1773354055,13144.7438663,24362.965479449995,53257.03519848 2026-03-12,22:20:57.000,71,11149714,7005,0,1773354056,13144.78428416,32203.515402809993,53257.04218560001 2026-03-12,22:20:58.000,71,11149727,7484,0,1773354057,13144.84491095,28514.007809939998,53257.028211360004 2026-03-12,22:20:59.000,71,11149802,6525,0,1773354058,13144.82470202,24824.457922290007,53257.098082560005 2026-03-12,22:21:00.000,71,11149723,7125,0,1773354059,13144.86511988,28514.247480360005,53257.07013408001 2026-03-12,22:21:01.000,71,11149755,7165,0,1773354060,13144.88532881,28975.521400169993,53257.049172720006 2026-03-12,22:21:03.000,71,11149813,7085,0,1773354062,13144.892065119995,30820.567735499993,53257.08410832 2026-03-12,22:21:04.000,71,11149742,6685,0,1773354063,13144.86511988,29898.125632829993,53257.10506968 2026-03-12,22:21:05.000,71,11149735,7085,0,1773354064,13144.83817463999,27130.961454810007,53257.0771212 2026-03-12,22:21:06.000,71,11149744,6685,0,1773354065,13144.79775677999,31281.742967490005,53257.06314696 2026-03-12,22:21:07.000,71,11149696,6805,0,1773354066,13144.791020469995,29898.097436309996,53257.05615984 2026-03-12,22:21:08.000,71,11149743,7365,0,1773354067,13144.73712998999,30359.223324389997,53257.08410832 2026-03-12,22:21:09.000,71,11149715,7285,0,1773354068,13144.622612719999,32203.90310496,53257.0771212 2026-03-12,22:21:10.000,71,11149649,7005,0,1773354069,13144.548513309994,31281.453953160002,53257.09109544001 2026-03-12,22:21:11.000,71,11149736,6685,0,1773354070,13144.501359139998,32203.77622062,53257.15397952 2026-03-12,22:21:12.000,71,11149708,7085,0,1773354071,13144.413787109988,29436.42876522,53257.10506968 2026-03-12,22:21:14.000,71,11149695,7165,0,1773354073,13144.238643049997,27130.200148770004,53257.160966639996 2026-03-12,22:21:15.000,71,11149802,7005,0,1773354074,13144.218434119997,22518.130618020004,53257.098082560005 2026-03-12,22:21:16.000,71,11149745,7365,0,1773354075,13144.164543639992,31742.14984431,53257.1120568 2026-03-12,22:21:17.000,71,11149686,7045,0,1773354076,13144.130862090002,29897.357277660005,53257.04218560001 2026-03-12,22:21:18.000,71,11149689,7125,0,1773354077,13144.103916849992,31281.038054489996,53257.02122424001 2026-03-12,22:21:19.000,71,11149762,6525,0,1773354078,13144.090444230002,29897.526456780004,53257.04218560001 2026-03-12,22:21:20.000,71,11149725,7365,0,1773354079,13144.137598399997,30358.828573110004,53257.00725 2026-03-12,22:21:21.000,71,11149750,6725,0,1773354080,13144.164543639992,31742.586890370003,53257.04218560001 2026-03-12,22:21:22.000,71,11149705,7365,0,1773354081,13144.204961499992,34971.10252863,53257.0771212 2026-03-12,22:21:23.000,71,11149708,6685,0,1773354082,13144.258851979997,30359.131685700006,53257.00026288001 2026-03-12,22:21:25.000,71,11149738,6845,0,1773354084,13144.413787109988,22518.8073345,53257.028211360004 2026-03-12,22:21:26.000,71,11149688,6845,0,1773354085,13144.508095449994,30820.546588109995,53257.03519848 2026-03-12,22:21:27.000,71,11149731,7325,0,1773354086,13144.575458549989,26669.652289350008,53257.05615984 2026-03-12,22:21:28.000,71,11149705,7245,0,1773354087,13144.622612719999,30820.525440719997,53257.03519848 2026-03-12,22:21:29.000,71,11149729,7245,0,1773354088,13144.663030579999,33587.68961874,53257.04218560001 2026-03-12,22:21:30.000,71,11149682,6885,0,1773354089,13144.69671212999,26669.454913709997,53257.03519848 2026-03-12,22:21:31.000,71,11149691,7405,0,1773354090,13144.70344844,29897.864815020002,53257.00026288001 2026-03-12,22:21:32.000,71,11149737,6885,0,1773354091,13144.730393679994,26669.292783719997,53257.0771212 2026-03-12,22:21:33.000,71,11149718,6525,0,1773354092,13144.68323951,25746.82248453,53257.03519848 2026-03-12,22:21:34.000,71,11149727,7365,0,1773354093,13144.61587640999,25746.773140620004,53257.02122424001 2026-03-12,22:21:36.000,71,11149718,7045,0,1773354095,13144.521568069998,28052.776184910006,53257.04218560001 2026-03-12,22:21:37.000,71,11149681,7565,0,1773354096,13144.433996039988,28052.811430560003,53256.98628864 2026-03-12,22:21:38.000,71,11149723,7205,0,1773354097,13144.339687699998,31742.481153419998,53257.03519848 2026-03-12,22:21:39.000,71,11149658,6885,0,1773354098,13144.332951390003,34048.604032920004,53256.979301520005 2026-03-12,22:21:40.000,71,11149677,6925,0,1773354099,13144.265588289993,27591.826525080003,53257.028211360004 2026-03-12,22:21:41.000,71,11149701,7165,0,1773354100,13144.258851979997,29436.802369109995,53256.993275759996 2026-03-12,22:21:42.000,71,11149661,7125,0,1773354101,13144.252115670002,31742.95344513,53257.04218560001 2026-03-12,22:21:43.000,71,11149708,6765,0,1773354102,13144.279060909997,30820.567735499993,53257.04218560001 2026-03-12,22:21:44.000,71,11149678,6725,0,1773354103,13144.306006149993,34049.14681593,53257.05615984 2026-03-12,22:21:45.000,71,11149741,7205,0,1773354104,13144.306006149993,31281.97558878,53257.01423712 2026-03-12,22:21:47.000,71,11149709,7205,0,1773354106,13144.407050799993,29437.21121865,53257.07013408001 2026-03-12,22:21:48.000,71,11149675,6925,0,1773354107,13144.427259729993,28976.014839270007,53257.09109544001 2026-03-12,22:21:49.000,71,11149693,7285,0,1773354108,13144.460941279998,31282.024932689994,53257.05615984 2026-03-12,22:21:50.000,71,11149647,6965,0,1773354109,13144.460941279998,27592.319964180002,53257.0771212 2026-03-12,22:21:51.000,71,11149715,7005,0,1773354110,13144.440732349998,31281.869851829993,53257.05615984 2026-03-12,22:21:52.000,71,11149712,7125,0,1773354111,13144.454204969988,28975.77516885,53257.04218560001 2026-03-12,22:21:53.000,71,11149728,6885,0,1773354112,13144.380105559998,28514.508298169996,53257.05615984 2026-03-12,22:21:54.000,71,11149660,6525,0,1773354113,13144.319478769998,29898.111534569995,53257.01423712 2026-03-12,22:21:55.000,71,11149681,7165,0,1773354114,13144.285797219993,29898.026945010002,53257.028211360004 2026-03-12,22:21:56.000,71,11149701,7005,0,1773354115,13144.204961499992,32204.015891040006,53257.02122424001 2026-03-12,22:21:58.000,71,11149685,7365,0,1773354117,13144.083707919992,29436.781221719997,53257.03519848 2026-03-12,22:21:59.000,71,11149663,7285,0,1773354118,13144.016344819996,30820.433802030006,53256.979301520005 2026-03-12,22:22:00.000,71,11149664,6885,0,1773354119,13143.969190650001,29436.90105693,53256.979301520005 2026-03-12,22:22:01.000,71,11149687,7245,0,1773354120,13143.962454339991,28975.718775810004,53256.993275759996 2026-03-12,22:22:02.000,71,11149707,7445,0,1773354121,13143.975926959996,29898.160878480005,53256.88846896 2026-03-12,22:22:03.000,71,11149653,7125,0,1773354122,13143.969190650001,32665.515383010003,53256.8675076 2026-03-12,22:22:04.000,71,11149704,6885,0,1773354123,13144.043290059992,29898.351204990002,53256.92340456001 2026-03-12,22:22:05.000,71,11149708,7045,0,1773354124,13144.023081129992,28053.523392689996,53256.96532728 2026-03-12,22:22:06.000,71,11149729,7365,0,1773354125,13144.063498989992,31282.081325730003,53256.90244320001 2026-03-12,22:22:07.000,71,11149714,6885,0,1773354126,13144.097180539997,28514.78321424,53256.90943032 2026-03-12,22:22:09.000,71,11149716,6925,0,1773354128,13144.151071020002,32665.614070829994,53256.88846896 2026-03-12,22:22:10.000,71,11149706,6805,0,1773354129,13144.184752569992,24363.910062869996,53256.95135304001 2026-03-12,22:22:11.000,71,11149688,6845,0,1773354130,13144.245379359993,27592.32701331,53256.94436592 2026-03-12,22:22:12.000,71,11149705,7484,0,1773354131,13144.299269839998,35432.79234711001,53256.979301520005 2026-03-12,22:22:13.000,71,11149672,6845,0,1773354132,13144.285797219993,31743.193115550006,53256.94436592 2026-03-12,22:22:14.000,71,11149767,7445,0,1773354133,13144.272324600002,26669.948352809995,53256.860520480004 2026-03-12,22:22:15.000,71,11149636,6805,0,1773354134,13144.299269839998,29898.301861080006,53256.90943032 2026-03-12,22:22:16.000,71,11149732,6605,0,1773354135,13144.299269839998,28514.61403512,53256.91641744 2026-03-12,22:22:17.000,71,11149683,7245,0,1773354136,13144.332951390003,27131.074240889997,53256.87449472001 2026-03-12,22:22:18.000,71,11149741,7285,0,1773354137,13144.299269839998,27131.0530935,53256.90943032 2026-03-12,22:22:20.000,71,11149717,7565,0,1773354139,13144.306006149993,31281.989687039997,53256.87449472001 2026-03-12,22:22:21.000,71,11149746,6645,0,1773354140,13144.299269839998,28053.523392689996,53256.930391680005 2026-03-12,22:22:22.000,71,11149706,6645,0,1773354141,13144.319478769998,26670.032942370002,53256.92340456001 2026-03-12,22:22:23.000,71,11149691,7165,0,1773354142,13144.279060909997,34049.386486350006,53256.98628864 2026-03-12,22:22:24.000,71,11149706,6725,0,1773354143,13144.279060909997,32665.839642990002,53256.95834016 2026-03-12,22:22:25.000,71,11149742,6845,0,1773354144,13144.252115670002,27131.419648259995,53256.930391680005 2026-03-12,22:22:26.000,71,11149728,6205,0,1773354145,13144.218434119997,29437.457938199994,53256.95834016 2026-03-12,22:22:27.000,71,11149674,6685,0,1773354146,13144.184752569992,26670.23736714,53256.98628864 2026-03-12,22:22:28.000,71,11149712,6885,0,1773354147,13144.198225189997,31282.44083136,53256.95135304001 2026-03-12,22:22:29.000,71,11149641,7245,0,1773354148,13144.204961499992,27131.51833608,53256.95135304001 2026-03-12,22:22:31.000,71,11149688,6885,0,1773354150,13144.258851979997,28976.268607949998,53256.94436592 2026-03-12,22:22:32.000,71,11149715,7365,0,1773354151,13144.285797219993,30359.84364783,53256.91641744 2026-03-12,22:22:33.000,71,11149702,6805,0,1773354152,13144.332951390003,30359.68856697,53256.930391680005 2026-03-12,22:22:34.000,71,11149697,7165,0,1773354153,13144.339687699998,28053.622080510002,53256.95834016 2026-03-12,22:22:35.000,71,11149682,6605,0,1773354154,13144.386841869993,29437.204169520002,53256.993275759996 2026-03-12,22:22:36.000,71,11149665,6845,0,1773354155,13144.433996039988,28975.90910232,53257.02122424001 2026-03-12,22:22:37.000,71,11149726,6885,0,1773354156,13144.433996039988,28514.698624679993,53256.98628864 2026-03-12,22:22:38.000,71,11149737,7605,0,1773354157,13144.454204969988,29898.22432065,53257.028211360004 2026-03-12,22:22:39.000,71,11149754,6765,0,1773354158,13144.447468659993,26208.540499530005,53256.97231440001 2026-03-12,22:22:40.000,71,11149762,6805,0,1773354159,13144.447468659993,31742.988690779996,53257.01423712 2026-03-12,22:22:42.000,71,11149671,7245,0,1773354161,13144.501359139998,27592.115539410006,53257.01423712 2026-03-12,22:22:43.000,71,11149747,7445,0,1773354162,13144.427259729993,29436.936302579998,53257.04218560001 2026-03-12,22:22:44.000,71,11149736,6845,0,1773354163,13144.380105559998,33126.68356587,53257.02122424001 2026-03-12,22:22:45.000,71,11149684,6965,0,1773354164,13144.366632939993,31743.059182080004,53257.049172720006 2026-03-12,22:22:46.000,71,11149717,7085,0,1773354165,13144.279060909997,32665.515383010003,53256.979301520005 2026-03-12,22:22:47.000,71,11149703,7484,0,1773354166,13144.272324600002,26669.842615860005,53256.993275759996 2026-03-12,22:22:48.000,71,11149678,6805,0,1773354167,13144.265588289993,32665.508333880003,53257.02122424001 2026-03-12,22:22:49.000,71,11149711,7605,0,1773354168,13144.272324600002,26208.625089089997,53256.94436592 2026-03-12,22:22:50.000,71,11149681,7484,0,1773354169,13144.306006149993,31281.97558878,53257.028211360004 2026-03-12,22:22:51.000,71,11149689,7325,0,1773354170,13144.306006149993,27131.144732190005,53257.0771212 2026-03-12,22:22:53.000,71,11149707,7165,0,1773354172,13144.312742460002,31282.010834429995,53257.05615984 2026-03-12,22:22:54.000,71,11149681,7285,0,1773354173,13144.346424009993,29898.37940151,53256.98628864 2026-03-12,22:22:55.000,71,11149741,7565,0,1773354174,13144.359896629998,30359.554633499996,53257.00026288001 2026-03-12,22:22:56.000,71,11149721,6845,0,1773354175,13144.400314489998,26208.695580390005,53256.993275759996 2026-03-12,22:22:57.000,71,11149747,7685,0,1773354176,13144.413787109988,33126.71176239,53257.00026288001 2026-03-12,22:22:58.000,71,11149718,6885,0,1773354177,13144.447468659993,28514.64223164,53256.95834016 2026-03-12,22:22:59.000,71,11149697,7405,0,1773354178,13144.487886519993,31743.0873786,53257.02122424001 2026-03-12,22:23:00.000,71,11149711,7365,0,1773354179,13144.501359139998,33587.886994379995,53256.979301520005 2026-03-12,22:23:01.000,71,11149663,7245,0,1773354180,13144.528304379994,30359.448896550006,53256.9373788 2026-03-12,22:23:02.000,71,11149714,6445,0,1773354181,13144.568722239994,32665.501284750004,53256.993275759996 2026-03-12,22:23:04.000,71,11149660,6965,0,1773354183,13144.595667479989,31743.11557512,53256.95834016 2026-03-12,22:23:05.000,71,11149671,7325,0,1773354184,13144.622612719999,25747.43575884,53256.930391680005 2026-03-12,22:23:06.000,71,11149687,7085,0,1773354185,13144.609140099994,27592.256522010008,53257.00725 2026-03-12,22:23:07.000,71,11149688,6685,0,1773354186,13144.649557959994,32204.375396670002,53256.96532728 2026-03-12,22:23:08.000,71,11149646,6885,0,1773354187,13144.65629426999,32665.621119960007,53256.96532728 2026-03-12,22:23:09.000,71,11149709,7205,0,1773354188,13144.730393679994,31281.95444139,53257.028211360004 2026-03-12,22:23:10.000,71,11149680,6685,0,1773354189,13144.730393679994,24825.078245729994,53257.01423712 2026-03-12,22:23:11.000,71,11149687,6965,0,1773354190,13144.70344844,28514.733870330005,53257.04218560001 2026-03-12,22:23:12.000,71,11149677,7165,0,1773354191,13144.75733891999,28975.880905800004,53257.02122424001 2026-03-12,22:23:13.000,71,11149699,6965,0,1773354192,13144.730393679994,26208.561646920003,53257.028211360004 2026-03-12,22:23:15.000,71,11149667,7005,0,1773354194,13144.750602609995,33587.85174873,53257.08410832 2026-03-12,22:23:16.000,71,11149733,7245,0,1773354195,13144.710184749994,28053.389459219994,53257.04218560001 2026-03-12,22:23:17.000,71,11149640,6965,0,1773354196,13144.663030579999,31281.771164010002,53257.02122424001 2026-03-12,22:23:18.000,71,11149703,7205,0,1773354197,13144.663030579999,28514.48010165,53257.0771212 2026-03-12,22:23:19.000,71,11149707,7165,0,1773354198,13144.663030579999,28053.1497888,53257.07013408001 2026-03-12,22:23:20.000,71,11149712,6845,0,1773354199,13144.609140099994,29436.696632160005,53257.05615984 2026-03-12,22:23:21.000,71,11149738,6885,0,1773354200,13144.595667479989,27591.84767247,53257.1120568 2026-03-12,22:23:22.000,71,11149687,7165,0,1773354201,13144.622612719999,28053.02290446,53257.098082560005 2026-03-12,22:23:23.000,71,11149711,7205,0,1773354202,13144.622612719999,28975.42976148,53257.07013408001 2026-03-12,22:23:24.000,71,11149759,6845,0,1773354203,13144.649557959994,25746.914123220005,53257.1120568 2026-03-12,22:23:26.000,71,11149687,6284,0,1773354205,13144.63608533999,23902.015819620006,53257.049172720006 2026-03-12,22:23:27.000,71,11149699,6925,0,1773354206,13144.63608533999,28975.28172975,53257.098082560005 2026-03-12,22:23:28.000,71,11149723,7085,0,1773354207,13144.642821649999,24824.415627509996,53256.98628864 2026-03-12,22:23:29.000,71,11149713,7165,0,1773354208,13144.67650319999,28514.014859069997,53257.07013408001 2026-03-12,22:23:30.000,71,11149711,7205,0,1773354209,13144.70344844,34509.77221578,53257.08410832 2026-03-12,22:23:31.000,71,11149690,6685,0,1773354210,13144.71692105999,32664.944403479996,53257.1120568 2026-03-12,22:23:32.000,71,11149685,7645,0,1773354211,13144.72365737,30820.15888596,53257.06314696 2026-03-12,22:23:33.000,71,11149788,6645,0,1773354212,13144.70344844,28514.219283839993,53257.1120568 2026-03-12,22:23:34.000,71,11149719,7205,0,1773354213,13144.72365737,33587.50634136,53257.0771212 2026-03-12,22:23:35.000,71,11149684,6605,0,1773354214,13144.689975819994,29436.661386509993,53257.02122424001 2026-03-12,22:23:37.000,71,11149690,7005,0,1773354216,13144.750602609995,31742.727872970005,53257.03519848 2026-03-12,22:23:38.000,71,11149660,7285,0,1773354217,13144.76407523,29436.76712346,53257.06314696 2026-03-12,22:23:39.000,71,11149671,7285,0,1773354218,13144.75733891999,26208.223288680005,53257.06314696 2026-03-12,22:23:40.000,71,11149729,7205,0,1773354219,13144.81796570999,31742.77016775,53257.06314696 2026-03-12,22:23:41.000,71,11149741,7245,0,1773354220,13144.871856189995,34509.95549316,53257.02122424001 2026-03-12,22:23:42.000,71,11149691,7365,0,1773354221,13144.89880142999,28053.121592280004,53257.098082560005 2026-03-12,22:23:43.000,71,11149689,7285,0,1773354222,13144.95942821999,28514.29682427,53257.10506968 2026-03-12,22:23:44.000,71,11149714,7125,0,1773354223,13145.00658239,26669.497208490007,53257.181928 2026-03-12,22:23:45.000,71,11149715,7325,0,1773354224,13145.04026393999,28053.058150109995,53257.09109544001 2026-03-12,22:23:46.000,71,11149726,6965,0,1773354225,13145.02679132,25285.781186010005,53257.15397952 2026-03-12,22:23:48.000,71,11149711,7365,0,1773354227,13145.100890729991,24824.620052280006,53257.12603104 2026-03-12,22:23:49.000,71,11149696,6765,0,1773354228,13145.134572279996,28053.029953589998,53257.09109544001 2026-03-12,22:23:50.000,71,11149564,7045,0,1773354229,13145.141308589991,34048.79435943,53257.1120568 2026-03-12,22:23:51.000,71,11149542,7165,0,1773354230,13145.168253830001,28514.3038734,53257.13301816 2026-03-12,22:23:52.000,71,11149682,6845,0,1773354231,13145.154781209996,29897.9071098,53257.16795376001 2026-03-12,22:23:53.000,71,11149752,6525,0,1773354232,13145.174990139996,24363.451869419994,53257.06314696 2026-03-12,22:23:54.000,71,11149704,6525,0,1773354233,13145.154781209996,29436.696632160005,53257.09109544001 2026-03-12,22:23:55.000,71,11149753,7325,0,1773354234,13145.134572279996,22518.631106250003,53257.195902240004 2026-03-12,22:23:56.000,71,11149746,7005,0,1773354235,13145.100890729991,29436.73892694,53257.20288936 2026-03-12,22:23:57.000,71,11149666,6925,0,1773354236,13145.060472869991,28053.02290446,53257.20987648001 2026-03-12,22:23:59.000,71,11149714,6765,0,1773354238,13145.02005500999,28975.45090887,53257.29372192 2026-03-12,22:24:00.000,71,11149745,7245,0,1773354239,13144.98637346,30359.075292659996,53257.18891512001 2026-03-12,22:24:01.000,71,11149671,7245,0,1773354240,13144.932482979995,29897.963502839993,53257.17494088 2026-03-12,22:24:02.000,71,11149698,6965,0,1773354241,13144.86511988,31742.713774710006,53257.22385072 2026-03-12,22:24:03.000,71,11149694,6765,0,1773354242,13144.81796570999,28053.093395760006,53257.24481208 2026-03-12,22:24:04.000,71,11149762,6805,0,1773354243,13144.80449309,27591.897016379997,53257.23782496001 2026-03-12,22:24:05.000,71,11149753,7245,0,1773354244,13144.79775677999,31742.819511659996,53257.25878632001 2026-03-12,22:24:06.000,71,11149672,6725,0,1773354245,13144.69671212999,31281.63723054,53257.24481208 2026-03-12,22:24:07.000,71,11149690,6765,0,1773354246,13144.67650319999,28975.683530160008,53257.265773440005 2026-03-12,22:24:08.000,71,11149753,7405,0,1773354247,13144.710184749994,28053.30486966,53257.22385072 2026-03-12,22:24:10.000,71,11149520,6845,0,1773354249,13144.68323951,28514.656329899997,53257.23083784 2026-03-12,22:24:11.000,71,11149537,7365,0,1773354250,13144.72365737,27592.291767660005,53257.160966639996 2026-03-12,22:24:12.000,71,11149698,6925,0,1773354251,13144.72365737,26669.91310716,53257.22385072 2026-03-12,22:24:13.000,71,11149682,6725,0,1773354252,13144.75733891999,28976.043035790004,53257.265773440005 2026-03-12,22:24:14.000,71,11149728,6885,0,1773354253,13144.730393679994,30820.97658504,53257.23782496001 2026-03-12,22:24:15.000,71,11149712,6805,0,1773354254,13144.80449309,26670.124581059994,53257.28673480001 2026-03-12,22:24:16.000,71,11149691,7165,0,1773354255,13144.82470202,39583.96156194,53257.29372192 2026-03-12,22:24:17.000,71,11149688,6885,0,1773354256,13144.83817463999,26670.166875840005,53257.24481208 2026-03-12,22:24:18.000,71,11149722,6925,0,1773354257,13144.81796570999,27592.531438079997,53257.25878632001 2026-03-12,22:24:19.000,71,11149661,7365,0,1773354258,13144.90553774,25747.689527520008,53257.216863600006 2026-03-12,22:24:21.000,71,11149712,6605,0,1773354260,13144.851647259995,28053.770112240003,53257.24481208 2026-03-12,22:24:22.000,71,11149644,7005,0,1773354261,13144.84491095,26208.871808640004,53257.27974768 2026-03-12,22:24:23.000,71,11149695,7365,0,1773354262,13144.82470202,27592.460946780004,53257.265773440005 2026-03-12,22:24:24.000,71,11149710,6605,0,1773354263,13144.78428416,26670.05408976,53257.24481208 2026-03-12,22:24:25.000,71,11149665,7205,0,1773354264,13144.76407523,30359.646272190002,53257.27974768 2026-03-12,22:24:26.000,71,11149719,7845,0,1773354265,13144.7438663,29898.471040200006,53257.265773440005 2026-03-12,22:24:27.000,71,11149677,7085,0,1773354266,13144.710184749994,26669.997696720005,53257.24481208 2026-03-12,22:24:28.000,71,11149768,6765,0,1773354267,13144.73712998999,29437.21121865,53257.216863600006 2026-03-12,22:24:29.000,71,11149727,7245,0,1773354268,13144.791020469995,28053.579785730006,53257.195902240004 2026-03-12,22:24:30.000,71,11149667,7605,0,1773354269,13144.79775677999,32204.467035359994,53257.23083784 2026-03-12,22:24:32.000,71,11149734,6845,0,1773354271,13144.81796570999,29437.21826778,53257.216863600006 2026-03-12,22:24:33.000,71,11149733,7245,0,1773354272,13144.912274049995,32665.656365610004,53257.22385072 2026-03-12,22:24:34.000,71,11149705,7365,0,1773354273,13144.87859249999,30359.653321320002,53257.23083784 2026-03-12,22:24:35.000,71,11149710,6965,0,1773354274,13144.932482979995,32204.488182750007,53257.20288936 2026-03-12,22:24:36.000,71,11149706,7085,0,1773354275,13144.912274049995,32665.70570952,53257.2517992 2026-03-12,22:24:37.000,71,11149716,7205,0,1773354276,13144.9459556,30359.67446871,53257.23782496001 2026-03-12,22:24:38.000,71,11149752,6885,0,1773354277,13144.97963714999,28053.622080510002,53257.20987648001 2026-03-12,22:24:39.000,71,11149718,6925,0,1773354278,13144.972900839995,32204.481133620007,53257.216863600006 2026-03-12,22:24:40.000,71,11149691,7285,0,1773354279,13144.91901035999,25286.429705970004,53257.195902240004 2026-03-12,22:24:41.000,71,11149681,7365,0,1773354280,13144.912274049995,30359.575780889994,53257.160966639996 2026-03-12,22:24:43.000,71,11149731,7085,0,1773354282,13144.932482979995,32204.311954499994,53257.20987648001 2026-03-12,22:24:44.000,71,11149725,7325,0,1773354283,13144.85838356999,29898.308910210006,53257.20288936 2026-03-12,22:24:45.000,71,11149686,6405,0,1773354284,13144.84491095,25286.16888816,53257.195902240004 2026-03-12,22:24:46.000,71,11149682,6725,0,1773354285,13144.77754784999,30359.420700029994,53257.17494088 2026-03-12,22:24:47.000,71,11149706,7045,0,1773354286,13144.78428416,28975.78221798,53257.17494088 2026-03-12,22:24:48.000,71,11149692,6725,0,1773354287,13144.77754784999,31281.827557049997,53257.23083784 2026-03-12,22:24:49.000,71,11149694,6725,0,1773354288,13144.78428416,27592.157834190002,53257.17494088 2026-03-12,22:24:50.000,71,11149706,6805,0,1773354289,13144.77754784999,24824.951361390005,53257.181928 2026-03-12,22:24:51.000,71,11149751,7125,0,1773354290,13144.791020469995,31743.122624249998,53257.20987648001 2026-03-12,22:24:52.000,71,11149683,7445,0,1773354291,13144.78428416,31743.10147686,53257.195902240004 2026-03-12,22:24:54.000,71,11149735,7205,0,1773354293,13144.90553774,28514.740919460004,53257.160966639996 2026-03-12,22:24:55.000,71,11149735,7285,0,1773354294,13144.993109769995,22057.815379890002,53257.16795376001 2026-03-12,22:24:56.000,71,11149671,7245,0,1773354295,13145.00658239,29898.463991070006,53257.12603104 2026-03-12,22:24:57.000,71,11149669,7365,0,1773354296,13145.073945489996,30820.870848089995,53257.24481208 2026-03-12,22:24:58.000,71,11149757,7085,0,1773354297,13145.12783597,28514.867803800007,53257.20987648001 2026-03-12,22:24:59.000,71,11149698,6565,0,1773354298,13145.168253830001,25286.352165539996,53257.20987648001 2026-03-12,22:25:00.000,71,11149734,6885,0,1773354299,13145.174990139996,26669.955401939995,53257.2517992 2026-03-12,22:25:01.000,71,11149756,6685,0,1773354300,13145.228880620001,26669.89195977,53257.24481208 2026-03-12,22:25:02.000,71,11149721,6725,0,1773354301,13145.222144309992,29437.133678219994,53257.146992400005 2026-03-12,22:25:03.000,71,11149757,7005,0,1773354302,13145.255825859997,27131.010798720003,53257.265773440005 2026-03-12,22:25:05.000,71,11149694,6925,0,1773354304,13145.222144309992,35432.58792234,53257.23083784 2026-03-12,22:25:06.000,71,11149761,7165,0,1773354305,13145.262562169992,26669.624092829996,53257.181928 2026-03-12,22:25:07.000,71,11149702,6925,0,1773354306,13145.269298480001,28053.227329229994,53257.22385072 2026-03-12,22:25:08.000,71,11149680,6805,0,1773354307,13145.208671690001,34510.08942663,53257.23083784 2026-03-12,22:25:09.000,71,11149667,7285,0,1773354308,13145.215407999996,31742.805413399998,53257.2517992 2026-03-12,22:25:10.000,71,11149676,6885,0,1773354309,13145.235616929996,27592.03094985,53257.17494088 2026-03-12,22:25:11.000,71,11149718,6885,0,1773354310,13145.228880620001,28514.508298169996,53257.18891512001 2026-03-12,22:25:12.000,71,11149706,7005,0,1773354311,13145.208671690001,26208.42771345,53257.24481208 2026-03-12,22:25:13.000,71,11149705,7365,0,1773354312,13145.201935379991,30359.36430699,53257.27276056 2026-03-12,22:25:14.000,71,11149748,6805,0,1773354313,13145.215407999996,31281.7923114,53257.27974768 2026-03-12,22:25:16.000,71,11149711,7525,0,1773354315,13145.296243719997,28514.705673810007,53257.27276056 2026-03-12,22:25:17.000,71,11149717,7484,0,1773354316,13145.343397889992,27592.284718530005,53257.28673480001 2026-03-12,22:25:18.000,71,11149704,7125,0,1773354317,13145.350134200002,29898.330057600004,53257.28673480001 2026-03-12,22:25:19.000,71,11149745,7525,0,1773354318,13145.424233609992,32204.38949493,53257.27276056 2026-03-12,22:25:20.000,71,11149694,6885,0,1773354319,13145.457915159997,24363.917111999996,53257.30070904 2026-03-12,22:25:21.000,71,11149729,7605,0,1773354320,13145.525278259993,29898.428745419995,53257.30769616001 2026-03-12,22:25:22.000,71,11149729,7325,0,1773354321,13145.558959809998,30359.547584369997,53257.363593120004 2026-03-12,22:25:23.000,71,11149680,6965,0,1773354322,13145.612850289988,29898.344155860003,53257.29372192 2026-03-12,22:25:24.000,71,11149668,6885,0,1773354323,13145.633059219988,26669.920156289998,53257.30769616001 2026-03-12,22:25:25.000,71,11149677,7365,0,1773354324,13145.680213389998,29898.294811950007,53257.328657519996 2026-03-12,22:25:27.000,71,11149668,6965,0,1773354326,13145.707158629994,22518.97651362,53257.34263176 2026-03-12,22:25:28.000,71,11149695,7325,0,1773354327,13145.713894939989,28975.866807540006,53257.3216704 2026-03-12,22:25:29.000,71,11149690,6765,0,1773354328,13145.740840179998,24825.043000079997,53257.41949008 2026-03-12,22:25:30.000,71,11149728,6925,0,1773354329,13145.754312799989,29898.238418909998,53257.37756736001 2026-03-12,22:25:31.000,71,11149691,7445,0,1773354330,13145.814939589989,34510.314998789996,53257.3915416 2026-03-12,22:25:32.000,71,11149737,6525,0,1773354331,13145.808203279994,30359.470043940004,53257.37756736001 2026-03-12,22:25:33.000,71,11149530,6805,0,1773354332,13145.848621139994,30359.462994810005,53257.34961888 2026-03-12,22:25:34.000,71,11149726,6805,0,1773354333,13145.808203279994,31743.073280340002,53257.3216704 2026-03-12,22:25:35.000,71,11149697,7205,0,1773354334,13145.814939589989,28053.410606610007,53257.37756736001 2026-03-12,22:25:36.000,71,11149691,7205,0,1773354335,13145.821675899999,32204.368347540003,53257.34961888 2026-03-12,22:25:38.000,71,11149668,6565,0,1773354337,13145.89577530999,30820.82150418,53257.363593120004 2026-03-12,22:25:39.000,71,11149745,7325,0,1773354338,13145.92272055,29437.23941517,53257.39852872 2026-03-12,22:25:40.000,71,11149694,6725,0,1773354339,13145.98334734,26208.780169949998,53257.40551584001 2026-03-12,22:25:41.000,71,11149709,7205,0,1773354340,13146.010292579995,33588.11961567,53257.35660600001 2026-03-12,22:25:42.000,71,11149662,6965,0,1773354341,13146.091128299995,28976.014839270007,53257.37058024 2026-03-12,22:25:43.000,71,11149713,7365,0,1773354342,13146.12480985,31282.11657138,53257.37058024 2026-03-12,22:25:44.000,71,11149701,7085,0,1773354343,13146.18543664,30359.67446871,53257.50333552001 2026-03-12,22:25:45.000,71,11149661,7285,0,1773354344,13146.232590809996,24825.18398268,53257.47538704001 2026-03-12,22:25:46.000,71,11149700,6925,0,1773354345,13146.299953909991,30359.653321320002,53257.531284000004 2026-03-12,22:25:47.000,71,11149677,7445,0,1773354346,13146.360580699991,28514.818459889997,53257.50333552001 2026-03-12,22:25:49.000,71,11149694,6685,0,1773354348,13146.448152730001,27592.404553739994,53257.496348399996 2026-03-12,22:25:50.000,71,11149719,7005,0,1773354349,13146.475097969997,29898.478089330005,53257.54525824001 2026-03-12,22:25:51.000,71,11149709,7165,0,1773354350,13146.481834279992,31743.24245946,53257.58718096 2026-03-12,22:25:52.000,71,11149714,6925,0,1773354351,13146.508779520002,28514.818459889997,53257.54525824001 2026-03-12,22:25:53.000,71,11149745,7165,0,1773354352,13146.495306899997,25286.401509450006,53257.496348399996 2026-03-12,22:25:54.000,71,11149659,7045,0,1773354353,13146.522252139992,28976.0923797,53257.58019384 2026-03-12,22:25:55.000,71,11149748,6805,0,1773354354,13146.495306899997,33127.071268019994,53257.5662196 2026-03-12,22:25:56.000,71,11149737,7165,0,1773354355,13146.461625349992,30359.885942609995,53257.62211656001 2026-03-12,22:25:57.000,71,11149681,7125,0,1773354356,13146.515515829997,29898.654317580003,53257.59416808001 2026-03-12,22:25:58.000,71,11149705,7205,0,1773354357,13146.495306899997,32204.72080404,53257.5662196 2026-03-12,22:26:00.000,71,11149685,7165,0,1773354359,13146.528988450002,28053.932242230003,53257.61512944 2026-03-12,22:26:01.000,71,11149671,7205,0,1773354360,13146.555933689997,24364.297765020005,53257.719936240006 2026-03-12,22:26:02.000,71,11149693,7205,0,1773354361,13146.562669999992,30359.98463043,53257.73391048 2026-03-12,22:26:03.000,71,11149675,6965,0,1773354362,13146.582878929992,31743.665407260007,53257.664039279996 2026-03-12,22:26:04.000,71,11149707,7285,0,1773354363,13146.603087859992,28515.163867259995,53257.69198776001 2026-03-12,22:26:05.000,71,11149751,7405,0,1773354364,13146.656978339997,29437.54252776,53257.6360908 2026-03-12,22:26:06.000,71,11149667,7525,0,1773354365,13146.683923579993,28515.185014650007,53257.698974880004 2026-03-12,22:26:07.000,71,11149710,6965,0,1773354366,13146.670450960002,28976.303853599995,53257.719936240006 2026-03-12,22:26:08.000,71,11149682,6925,0,1773354367,13146.690659890002,30359.935286520005,53257.698974880004 2026-03-12,22:26:09.000,71,11149705,7205,0,1773354368,13146.697396199997,28976.282706209997,53257.64307792001 2026-03-12,22:26:11.000,71,11149644,6685,0,1773354370,13146.690659890002,33127.14175932,53257.664039279996 2026-03-12,22:26:12.000,71,11149691,7525,0,1773354371,13146.731077750002,29898.654317580003,53257.6360908 2026-03-12,22:26:13.000,71,11149732,7045,0,1773354372,13146.717605129998,29437.450889069994,53257.72692336 2026-03-12,22:26:14.000,71,11149711,7525,0,1773354373,13146.731077750002,28976.198116650005,53257.719936240006 2026-03-12,22:26:15.000,71,11149711,7365,0,1773354374,13146.677187269997,35433.10955795999,53257.67801352 2026-03-12,22:26:16.000,71,11149703,7245,0,1773354375,13146.690659890002,29437.352201250003,53257.71294912001 2026-03-12,22:26:17.000,71,11149724,6685,0,1773354376,13146.690659890002,31282.172964419995,53257.705962 2026-03-12,22:26:18.000,71,11149700,6925,0,1773354377,13146.670450960002,27131.271616529993,53257.71294912001 2026-03-12,22:26:19.000,71,11149687,7205,0,1773354378,13146.683923579993,33588.18305784,53257.71294912001 2026-03-12,22:26:20.000,71,11149728,6845,0,1773354379,13146.683923579993,28514.93124597,53257.76185896001 2026-03-12,22:26:22.000,71,11149706,7045,0,1773354381,13146.670450960002,30820.891995480008,53257.67801352 2026-03-12,22:26:23.000,71,11149677,7325,0,1773354382,13146.656978339997,32204.608017959996,53257.69198776001 2026-03-12,22:26:24.000,71,11149689,7005,0,1773354383,13146.717605129998,29437.39449603,53257.71294912001 2026-03-12,22:26:25.000,71,11149700,6805,0,1773354384,13146.717605129998,29898.647268450004,53257.68500064 2026-03-12,22:26:26.000,71,11149708,6805,0,1773354385,13146.717605129998,28515.072228570003,53257.6360908 2026-03-12,22:26:27.000,71,11149708,6925,0,1773354386,13146.758022989998,33127.15585758,53257.68500064 2026-03-12,22:26:28.000,71,11149731,7325,0,1773354387,13146.791704539988,36355.64329932,53257.72692336 2026-03-12,22:26:29.000,71,11149716,6685,0,1773354388,13146.805177159993,29898.753005399994,53257.747884720004 2026-03-12,22:26:30.000,71,11149702,6725,0,1773354389,13146.859067639998,25286.697572909994,53257.67102640001 2026-03-12,22:26:31.000,71,11149687,7165,0,1773354390,13146.852331329988,33588.45092478,53257.67801352 2026-03-12,22:26:33.000,71,11149735,7445,0,1773354392,13146.872540259988,29437.613019059994,53257.705962 2026-03-12,22:26:34.000,71,11149669,7245,0,1773354393,13146.906221809993,29898.753005399994,53257.71294912001 2026-03-12,22:26:35.000,71,11149673,7165,0,1773354394,13146.912958119989,28515.206162040005,53257.62211656001 2026-03-12,22:26:36.000,71,11149634,6525,0,1773354395,13146.960112289999,29898.795300180005,53257.64307792001 2026-03-12,22:26:37.000,71,11149672,6645,0,1773354396,13146.966848599994,30359.963483040003,53257.74089760001 2026-03-12,22:26:38.000,71,11149608,6965,0,1773354397,13146.919694429998,23441.771072789998,53257.72692336 2026-03-12,22:26:39.000,71,11149677,7085,0,1773354398,13146.939903359998,31282.26460311,53257.76185896001 2026-03-12,22:26:40.000,71,11149643,7085,0,1773354399,13146.926430739994,30359.84364783,53257.78282032 2026-03-12,22:26:41.000,71,11149636,6605,0,1773354400,13146.906221809993,32204.622116219994,53257.76185896001 2026-03-12,22:26:42.000,71,11149723,7325,0,1773354401,13146.852331329988,28976.0923797,53257.698974880004 2026-03-12,22:26:44.000,71,11149666,6565,0,1773354403,13146.811913469988,28053.579785730006,53257.7758332 2026-03-12,22:26:45.000,71,11149676,6925,0,1773354404,13146.771495610003,24363.888915479998,53257.747884720004 2026-03-12,22:26:46.000,71,11149666,6725,0,1773354405,13146.737814059998,29437.112530829996,53257.74089760001 2026-03-12,22:26:47.000,71,11149644,6925,0,1773354406,13146.677187269997,30359.540535239998,53257.698974880004 2026-03-12,22:26:48.000,71,11149673,7245,0,1773354407,13146.690659890002,29437.098432569997,53257.75487184 2026-03-12,22:26:49.000,71,11149631,7325,0,1773354408,13146.704132509993,23902.593848279997,53257.747884720004 2026-03-12,22:26:50.000,71,11149704,6965,0,1773354409,13146.670450960002,28514.62108425,53257.75487184 2026-03-12,22:26:51.000,71,11149691,7245,0,1773354410,13146.643505719992,29898.22432065,53257.719936240006 2026-03-12,22:26:52.000,71,11149667,7325,0,1773354411,13146.636769409997,31743.08032947,53257.74089760001 2026-03-12,22:26:53.000,71,11149696,6725,0,1773354412,13146.603087859992,32665.444891709994,53257.73391048 2026-03-12,22:26:55.000,71,11149653,7405,0,1773354414,13146.650242030002,29437.07023605,53257.67102640001 2026-03-12,22:26:56.000,71,11149591,6605,0,1773354415,13146.690659890002,33587.99978046,53257.6360908 2026-03-12,22:26:57.000,71,11149619,7245,0,1773354416,13146.751286680003,28514.7973125,53257.71294912001 2026-03-12,22:26:58.000,71,11149689,7565,0,1773354417,13146.758022989998,30359.582830019994,53257.705962 2026-03-12,22:26:59.000,71,11149678,6965,0,1773354418,13146.731077750002,31743.171968159993,53257.664039279996 2026-03-12,22:27:00.000,71,11149673,7725,0,1773354419,13146.771495610003,32204.445887969996,53257.67801352 2026-03-12,22:27:01.000,71,11149677,6605,0,1773354420,13146.751286680003,31282.017883559995,53257.664039279996 2026-03-12,22:27:02.000,71,11149643,7205,0,1773354421,13146.798440849998,33126.85274499,53257.664039279996 2026-03-12,22:27:03.000,71,11149656,6925,0,1773354422,13146.778231919998,28514.7973125,53257.73391048 2026-03-12,22:27:04.000,71,11149659,7484,0,1773354423,13146.744550369993,28514.7973125,53257.62910368 2026-03-12,22:27:06.000,71,11149642,6124,0,1773354425,13146.798440849998,28975.902053190002,53257.719936240006 2026-03-12,22:27:07.000,71,11149665,7685,0,1773354426,13146.791704539988,23902.622044799995,53257.62211656001 2026-03-12,22:27:08.000,71,11149671,7405,0,1773354427,13146.784968229993,32204.361298410004,53257.68500064 2026-03-12,22:27:09.000,71,11149641,7325,0,1773354428,13146.758022989998,31281.862802699994,53257.67102640001 2026-03-12,22:27:10.000,71,11149648,6925,0,1773354429,13146.771495610003,29898.301861080006,53257.664039279996 2026-03-12,22:27:11.000,71,11149688,7205,0,1773354430,13146.717605129998,30820.67347245,53257.698974880004 2026-03-12,22:27:12.000,71,11149634,6965,0,1773354431,13146.737814059998,31743.059182080004,53257.6360908 2026-03-12,22:27:13.000,71,11149675,7365,0,1773354432,13146.791704539988,28514.63518251,53257.69198776001 2026-03-12,22:27:14.000,71,11149666,6925,0,1773354433,13146.791704539988,30359.484142200003,53257.58718096 2026-03-12,22:27:15.000,71,11149657,7685,0,1773354434,13146.852331329988,27592.249472879994,53257.64307792001 2026-03-12,22:27:17.000,71,11149636,6925,0,1773354436,13146.872540259988,30820.65937419,53257.67801352 2026-03-12,22:27:18.000,71,11149654,6925,0,1773354437,13146.912958119989,29437.020892140004,53257.67102640001 2026-03-12,22:27:19.000,71,11149682,6725,0,1773354438,13146.946639669994,25747.337071019996,53257.65705216 2026-03-12,22:27:20.000,71,11149686,6845,0,1773354439,13146.960112289999,31281.827557049997,53257.60814232 2026-03-12,22:27:21.000,71,11149598,7125,0,1773354440,13146.973584909989,30359.420700029994,53257.705962 2026-03-12,22:27:22.000,71,11149615,7565,0,1773354441,13147.000530149999,30820.454949420004,53257.719936240006 2026-03-12,22:27:23.000,71,11149604,6725,0,1773354442,13147.000530149999,29898.05514153,53257.68500064 2026-03-12,22:27:24.000,71,11149655,7445,0,1773354443,13147.03421169999,27591.981605940004,53257.71294912001 2026-03-12,22:27:25.000,71,11149649,7085,0,1773354444,13147.047684319994,26208.336074759995,53257.73391048 2026-03-12,22:27:26.000,71,11149636,6725,0,1773354445,13147.047684319994,29897.87186415,53257.768846080005 2026-03-12,22:27:28.000,71,11149633,7085,0,1773354447,13146.966848599994,28052.973560550003,53257.719936240006 2026-03-12,22:27:29.000,71,11149679,7245,0,1773354448,13146.939903359998,30358.962506580006,53257.69198776001 2026-03-12,22:27:30.000,71,11149658,6645,0,1773354449,13146.960112289999,27130.432770059997,53257.74089760001 2026-03-12,22:27:31.000,71,11149664,6525,0,1773354450,13146.919694429998,29897.596948079998,53257.72692336 2026-03-12,22:27:32.000,71,11149684,6885,0,1773354451,13146.906221809993,28975.204189320008,53257.74089760001 2026-03-12,22:27:33.000,71,11149633,7165,0,1773354452,13146.872540259988,27591.572756399997,53257.768846080005 2026-03-12,22:27:34.000,71,11149679,7445,0,1773354453,13146.892749189989,30358.772180069995,53257.7758332 2026-03-12,22:27:35.000,71,11149676,6365,0,1773354454,13146.899485499998,28052.726840999996,53257.7758332 2026-03-12,22:27:36.000,71,11149641,7445,0,1773354455,13146.865803949993,28513.944367770004,53257.76185896001 2026-03-12,22:27:37.000,71,11149613,7005,0,1773354456,13146.865803949993,27130.38342615,53257.719936240006 2026-03-12,22:27:39.000,71,11149650,6565,0,1773354458,13146.872540259988,24363.141707700008,53257.7758332 2026-03-12,22:27:40.000,71,11149627,7005,0,1773354459,13146.865803949993,31281.242479260007,53257.79679456 2026-03-12,22:27:41.000,71,11149677,7085,0,1773354460,13146.906221809993,30358.89201528,53257.650065040005 2026-03-12,22:27:42.000,71,11149680,6685,0,1773354461,13146.946639669994,30358.899064409998,53257.698974880004 2026-03-12,22:27:43.000,71,11149606,6685,0,1773354462,13146.953375979989,28514.064202980007,53257.78980744001 2026-03-12,22:27:44.000,71,11149672,6885,0,1773354463,13146.980321219999,28514.064202980007,53257.768846080005 2026-03-12,22:27:45.000,71,11149686,6885,0,1773354464,13147.020739079999,28975.30287714,53257.78282032 2026-03-12,22:27:46.000,71,11149619,7165,0,1773354465,13147.03421169999,29897.702685030003,53257.72692336 2026-03-12,22:27:47.000,71,11149672,7165,0,1773354466,13147.047684319994,28975.309926269998,53257.76185896001 2026-03-12,22:27:48.000,71,11149672,6725,0,1773354467,13147.040948009999,26669.27163633,53257.768846080005 2026-03-12,22:27:50.000,71,11149630,6885,0,1773354469,13147.11504741999,28975.309926269998,53257.71294912001 2026-03-12,22:27:51.000,71,11149659,7405,0,1773354470,13147.128520039994,28514.036006459995,53257.719936240006 2026-03-12,22:27:52.000,71,11149717,7605,0,1773354471,13147.17567420999,32664.930305219998,53257.74089760001 2026-03-12,22:27:53.000,71,11149645,6925,0,1773354472,13147.15546527999,29436.43581435,53257.7758332 2026-03-12,22:27:54.000,71,11149693,7405,0,1773354473,13147.168937899994,30358.814474850005,53257.7758332 2026-03-12,22:27:55.000,71,11149628,6885,0,1773354474,13147.15546527999,33126.03504591,53257.7758332 2026-03-12,22:27:56.000,71,11149693,7245,0,1773354475,13147.18241052,28975.253533230003,53257.80378168 2026-03-12,22:27:57.000,71,11149749,7405,0,1773354476,13147.20261945,30819.975608580004,53257.76185896001 2026-03-12,22:27:58.000,71,11149672,6805,0,1773354477,13147.229564689995,32664.74702784,53257.81076880001 2026-03-12,22:27:59.000,71,11149721,7205,0,1773354478,13147.24303731,27591.495215970004,53257.78980744001 2026-03-12,22:28:01.000,71,11149688,6805,0,1773354480,13147.290191479995,28513.852729079998,53257.7758332 2026-03-12,22:28:02.000,71,11149651,7125,0,1773354481,13147.290191479995,33587.01995139,53257.78980744001 2026-03-12,22:28:03.000,71,11149731,7125,0,1773354482,13147.290191479995,31742.170991699997,53257.79679456 2026-03-12,22:28:04.000,71,11149728,6525,0,1773354483,13147.32387303,29436.10450524,53257.83871728001 2026-03-12,22:28:05.000,71,11149730,6885,0,1773354484,13147.34408196,32203.28983065,53257.78980744001 2026-03-12,22:28:06.000,71,11149691,7325,0,1773354485,13147.35755457999,34048.061249909995,53257.78980744001 2026-03-12,22:28:07.000,71,11149708,6925,0,1773354486,13147.35755457999,35431.60809327,53257.817755920005 2026-03-12,22:28:08.000,71,11149716,6565,0,1773354487,13147.36429089,29436.019915679994,53257.80378168 2026-03-12,22:28:09.000,71,11149664,6725,0,1773354488,13147.42491768,29436.012866549994,53257.79679456 2026-03-12,22:28:10.000,71,11149665,7205,0,1773354489,13147.431653989996,32203.226388480005,53257.79679456 2026-03-12,22:28:12.000,71,11149712,6685,0,1773354491,13147.451862919996,29435.96352264,53257.87365288 2026-03-12,22:28:13.000,71,11149695,7245,0,1773354492,13147.46533554,26668.742951580003,53257.85269152 2026-03-12,22:28:14.000,71,11149662,6525,0,1773354493,13147.5057534,28974.774192390003,53257.83173016 2026-03-12,22:28:15.000,71,11149691,7165,0,1773354494,13147.46533554,28974.79533978,53257.817755920005 2026-03-12,22:28:16.000,71,11149681,7005,0,1773354495,13147.43839029999,33125.626196369994,53257.89461424 2026-03-12,22:28:17.000,71,11149677,7125,0,1773354496,13147.472071849996,29436.034013940007,53257.89461424 2026-03-12,22:28:18.000,71,11149701,7165,0,1773354497,13147.411445059995,30358.40562531,53257.92256272 2026-03-12,22:28:19.000,71,11149699,7165,0,1773354498,13147.42491768,27130.009822260006,53257.85967864001 2026-03-12,22:28:20.000,71,11149722,6765,0,1773354499,13147.42491768,29436.055161330005,53257.89461424 2026-03-12,22:28:21.000,71,11149742,6605,0,1773354500,13147.40470875,31280.812482330002,53257.87365288 2026-03-12,22:28:23.000,71,11149725,7165,0,1773354502,13147.411445059995,33125.68963854,53257.89461424 2026-03-12,22:28:24.000,71,11149737,7285,0,1773354503,13147.41818136999,31280.84067885,53257.90160136 2026-03-12,22:28:25.000,71,11149644,6565,0,1773354504,13147.44512661,27591.276692939995,53257.89461424 2026-03-12,22:28:26.000,71,11149700,6605,0,1773354505,13147.44512661,30819.70069251,53257.85269152 2026-03-12,22:28:27.000,71,11149703,7325,0,1773354506,13147.40470875,29436.11155437,53257.915575600004 2026-03-12,22:28:28.000,71,11149721,6805,0,1773354507,13147.44512661,31280.897071889995,53257.92256272 2026-03-12,22:28:29.000,71,11149726,6725,0,1773354508,13147.472071849996,32203.28278152,53257.96448544 2026-03-12,22:28:30.000,71,11149716,6685,0,1773354509,13147.519226019991,27591.262594679996,53257.94352408 2026-03-12,22:28:31.000,71,11149723,7165,0,1773354510,13147.559643879991,30819.644299470005,53257.92256272 2026-03-12,22:28:32.000,71,11149690,6925,0,1773354511,13147.586589120001,29897.209245930004,53257.9505112 2026-03-12,22:28:34.000,71,11149713,7085,0,1773354513,13147.627006980001,30358.37742879,53257.90160136 2026-03-12,22:28:35.000,71,11149699,7405,0,1773354514,13147.680897459992,27591.142759470007,53257.9505112 2026-03-12,22:28:36.000,71,11149662,6685,0,1773354515,13147.680897459992,29435.94942438,53257.97845968001 2026-03-12,22:28:37.000,71,11149729,7165,0,1773354516,13147.707842700001,28513.50732171,53258.00640816001 2026-03-12,22:28:38.000,71,11149696,6725,0,1773354517,13147.714579009997,29435.843687429995,53257.915575600004 2026-03-12,22:28:39.000,71,11149603,7365,0,1773354518,13147.728051630002,30358.22234793,53258.01339528 2026-03-12,22:28:40.000,71,11149674,6845,0,1773354519,13147.707842700001,33586.62520011001,53257.97845968001 2026-03-12,22:28:41.000,71,11149687,7325,0,1773354520,13147.714579009997,31280.601008430007,53257.94352408 2026-03-12,22:28:42.000,71,11149733,7325,0,1773354521,13147.734787939997,28513.34519172,53258.01339528 2026-03-12,22:28:43.000,71,11149706,6885,0,1773354522,13147.701106389992,29896.91318247,53258.01339528 2026-03-12,22:28:45.000,71,11149695,7405,0,1773354524,13147.754996869997,24823.654321470007,53258.04134376 2026-03-12,22:28:46.000,71,11149716,6805,0,1773354525,13147.741524249992,29896.892035080004,53258.01339528 2026-03-12,22:28:47.000,71,11149692,7005,0,1773354526,13147.754996869997,26668.43983899,53258.01339528 2026-03-12,22:28:48.000,71,11149746,7125,0,1773354527,13147.761733179992,33586.53356142,53258.01339528 2026-03-12,22:28:49.000,71,11149761,7165,0,1773354528,13147.775205799997,33125.32308378001,53258.02736952001 2026-03-12,22:28:50.000,71,11149733,7245,0,1773354529,13147.788678420002,30358.137758369994,53258.00640816001 2026-03-12,22:28:51.000,71,11149638,6965,0,1773354530,13147.808887350002,34970.15089608,53258.055318000006 2026-03-12,22:28:52.000,71,11149697,7285,0,1773354531,13147.822359969992,26207.31395091,53258.06230512 2026-03-12,22:28:53.000,71,11149689,7125,0,1773354532,13147.869514140002,31280.53051713,53258.07627936001 2026-03-12,22:28:54.000,71,11149728,6685,0,1773354533,13147.849305210002,29435.752048740003,53258.04833088001 2026-03-12,22:28:56.000,71,11149717,7365,0,1773354535,13147.896459379997,32202.895079370006,53258.02736952001 2026-03-12,22:28:57.000,71,11149675,7205,0,1773354536,13147.903195689993,26207.222312219994,53258.11820208 2026-03-12,22:28:58.000,71,11149698,6725,0,1773354537,13147.943613549993,26207.222312219994,53258.06230512 2026-03-12,22:28:59.000,71,11149688,6645,0,1773354538,13147.997504029998,26668.43983899,53258.11121496 2026-03-12,22:29:00.000,71,11149720,6805,0,1773354539,13147.984031409993,27590.839646880006,53258.13916344 2026-03-12,22:29:01.000,71,11149702,6685,0,1773354540,13147.970558790003,25284.808406070006,53258.083266480004 2026-03-12,22:29:02.000,71,11149678,7005,0,1773354541,13147.963822479993,29896.842691169993,53258.16711192 2026-03-12,22:29:03.000,71,11149692,6645,0,1773354542,13147.950349860002,30819.242499059997,53258.13217632 2026-03-12,22:29:04.000,71,11149708,6925,0,1773354543,13147.977295099998,28051.979633220006,53258.14615056001 2026-03-12,22:29:05.000,71,11149701,7045,0,1773354544,13148.031185579988,28513.1760126,53258.16711192 2026-03-12,22:29:07.000,71,11149660,6525,0,1773354546,13148.051394509988,26207.15182092,53258.18807328 2026-03-12,22:29:08.000,71,11149685,7165,0,1773354547,13148.044658199993,26668.369347689993,53258.14615056001 2026-03-12,22:29:09.000,71,11149653,7005,0,1773354548,13148.010976649988,29435.547623970007,53258.104227840005 2026-03-12,22:29:10.000,71,11149743,7165,0,1773354549,13148.044658199993,28974.32304807,53258.104227840005 2026-03-12,22:29:11.000,71,11149672,6885,0,1773354550,13148.091812369988,29896.729905090004,53258.18108616 2026-03-12,22:29:12.000,71,11149684,7085,0,1773354551,13148.105284989993,30357.869891430004,53258.1601248 2026-03-12,22:29:13.000,71,11149702,6685,0,1773354552,13148.138966539998,29896.652364659996,53258.20903464 2026-03-12,22:29:14.000,71,11149670,6685,0,1773354553,13148.172648089989,34508.66550237,53258.18108616 2026-03-12,22:29:15.000,71,11149723,7365,0,1773354554,13148.287165359994,26668.270659870002,53258.1601248 2026-03-12,22:29:16.000,71,11149713,7165,0,1773354555,13148.300637979999,35430.96662244,53258.19506040001 2026-03-12,22:29:18.000,71,11149708,6845,0,1773354557,13148.347792149994,27590.57882907,53258.223008880006 2026-03-12,22:29:19.000,71,11149708,6445,0,1773354558,13148.37473738999,28051.761110189997,53258.19506040001 2026-03-12,22:29:20.000,71,11149673,7045,0,1773354559,13148.388210009995,30818.861846040003,53258.24397024001 2026-03-12,22:29:21.000,71,11149698,6885,0,1773354560,13148.46230942,27590.522436030005,53258.18807328 2026-03-12,22:29:22.000,71,11149654,6805,0,1773354561,13148.48251835,28974.048131999996,53258.24397024001 2026-03-12,22:29:23.000,71,11149698,6645,0,1773354562,13148.49599096999,32202.50032809,53258.23698312 2026-03-12,22:29:24.000,71,11149667,7605,0,1773354563,13148.529672519995,29435.357297459996,53258.229996 2026-03-12,22:29:25.000,71,11149699,7325,0,1773354564,13148.56335407,31280.135765850006,53258.29288008001 2026-03-12,22:29:26.000,71,11149713,7525,0,1773354565,13148.59703561999,28512.957489570006,53258.27890584 2026-03-12,22:29:27.000,71,11149700,6805,0,1773354566,13148.549881449995,28974.196163729997,53258.28589296 2026-03-12,22:29:29.000,71,11149740,6685,0,1773354568,13148.63745347999,31280.311994100004,53258.3348028 2026-03-12,22:29:30.000,71,11149741,6965,0,1773354569,13148.64418979,31280.382485399998,53258.32781568 2026-03-12,22:29:31.000,71,11149703,7165,0,1773354570,13148.62398086,29435.61106614,53258.42563536 2026-03-12,22:29:32.000,71,11149731,7165,0,1773354571,13148.65766240999,29896.899084210003,53258.418648240004 2026-03-12,22:29:33.000,71,11149727,7245,0,1773354572,13148.68460765,29896.906133340002,53258.390699760006 2026-03-12,22:29:34.000,71,11149685,7165,0,1773354573,13148.691343959996,30358.158905760007,53258.43262248001 2026-03-12,22:29:35.000,71,11149756,6565,0,1773354574,13148.738498129991,29896.962526379997,53258.43262248001 2026-03-12,22:29:36.000,71,11149703,7365,0,1773354575,13148.74523444,28974.513374579998,53258.404674 2026-03-12,22:29:37.000,71,11149726,6845,0,1773354576,13148.758707059991,29435.709753960007,53258.46057096001 2026-03-12,22:29:38.000,71,11149729,7245,0,1773354577,13148.758707059991,26668.47508464,53258.46057096001 2026-03-12,22:29:40.000,71,11149740,6845,0,1773354579,13148.812597539996,30819.235449929998,53258.46057096001 2026-03-12,22:29:41.000,71,11149689,7165,0,1773354580,13148.812597539996,25745.955441540005,53258.418648240004 2026-03-12,22:29:42.000,71,11149713,7484,0,1773354581,13148.819333849991,30819.122663849994,53258.44659672 2026-03-12,22:29:43.000,71,11149757,7245,0,1773354582,13148.792388609996,28513.04207913,53258.48153232001 2026-03-12,22:29:44.000,71,11149677,7165,0,1773354583,13148.853015399996,30357.827596649993,53258.48153232001 2026-03-12,22:29:45.000,71,11149743,7045,0,1773354584,13148.839542779991,34047.412729949996,53258.49550656 2026-03-12,22:29:46.000,71,11149733,7205,0,1773354585,13148.826070160001,28512.978636960004,53258.43262248001 2026-03-12,22:29:47.000,71,11149705,7125,0,1773354586,13148.812597539996,31280.086421939995,53258.44659672 2026-03-12,22:29:48.000,71,11149681,7085,0,1773354587,13148.846279090001,28974.076328519994,53258.418648240004 2026-03-12,22:29:49.000,71,11149766,6525,0,1773354588,13148.826070160001,29896.553676840005,53258.44659672 2026-03-12,22:29:51.000,71,11149770,6565,0,1773354590,13148.886696950001,30357.665466659993,53258.50249368 2026-03-12,22:29:52.000,71,11149719,7285,0,1773354591,13148.886696950001,28512.929293049994,53258.50249368 2026-03-12,22:29:53.000,71,11149749,7205,0,1773354592,13148.920378499992,32202.50032809,53258.53044216001 2026-03-12,22:29:54.000,71,11149772,6725,0,1773354593,13148.933851119997,25745.765115029993,53258.53044216001 2026-03-12,22:29:55.000,71,11149741,7245,0,1773354594,13148.987741600002,33586.131761009994,53258.488519440005 2026-03-12,22:29:56.000,71,11149712,6685,0,1773354595,13149.014686839997,25284.56168652,53258.56537776 2026-03-12,22:29:57.000,71,11149714,6885,0,1773354596,13149.021423149992,28974.104525040006,53258.50249368 2026-03-12,22:29:58.000,71,11149731,7365,0,1773354597,13149.034895769997,29435.31500268,53258.48153232001 2026-03-12,22:29:59.000,71,11149710,7165,0,1773354598,13149.075313629997,26668.1367264,53258.488519440005 2026-03-12,22:30:00.000,71,11149660,6885,0,1773354599,13149.135940419997,35430.87498375001,53258.52345504 2026-03-12,22:30:02.000,71,11149731,7165,0,1773354601,13149.088786250002,30357.644319269995,53258.49550656 2026-03-12,22:30:03.000,71,11149710,6885,0,1773354602,13149.095522559997,27590.40260082,53258.558390640006 2026-03-12,22:30:04.000,71,11149691,6925,0,1773354603,13149.108995180002,28512.774212189994,53258.46755808 2026-03-12,22:30:05.000,71,11149689,7005,0,1773354604,13149.082049939992,26667.9957438,53258.488519440005 2026-03-12,22:30:06.000,71,11149741,6885,0,1773354605,13149.095522559997,30357.531533190006,53258.53044216001 2026-03-12,22:30:07.000,71,11149722,6805,0,1773354606,13149.088786250002,27590.395551690002,53258.57236488 2026-03-12,22:30:08.000,71,11149725,7245,0,1773354607,13149.129204110002,28973.956493310005,53258.418648240004 2026-03-12,22:30:09.000,71,11149713,7205,0,1773354608,13149.122467799993,30818.657421270007,53258.5444164 2026-03-12,22:30:10.000,71,11149712,6565,0,1773354609,13149.129204110002,30357.411697980002,53258.49550656 2026-03-12,22:30:11.000,71,11149700,6845,0,1773354610,13149.102258869993,27590.24751996,53258.46755808 2026-03-12,22:30:13.000,71,11149693,7245,0,1773354612,13149.108995180002,30357.362354070006,53258.4745452 2026-03-12,22:30:14.000,71,11149756,6725,0,1773354613,13149.115731489997,29434.920251400006,53258.4745452 2026-03-12,22:30:15.000,71,11149694,6645,0,1773354614,13149.088786250002,23439.381417719997,53258.418648240004 2026-03-12,22:30:16.000,71,11149703,7405,0,1773354615,13149.102258869993,30357.26366625,53258.46755808 2026-03-12,22:30:17.000,71,11149698,6645,0,1773354616,13149.095522559997,30357.228420600004,53258.46755808 2026-03-12,22:30:18.000,71,11149756,6725,0,1773354617,13149.088786250002,28051.204228920004,53258.50948080001 2026-03-12,22:30:19.000,71,11149697,7285,0,1773354618,13149.149413040002,31740.803460480005,53258.488519440005 2026-03-12,22:30:20.000,71,11149666,7045,0,1773354619,13149.135940419997,29434.779268800005,53258.52345504 2026-03-12,22:30:21.000,71,11149757,7205,0,1773354620,13149.156149349998,33585.45504453,53258.42563536 2026-03-12,22:30:22.000,71,11149736,6765,0,1773354621,13149.189830900003,34968.99483876,53258.57236488 2026-03-12,22:30:24.000,71,11149706,6845,0,1773354623,13149.223512449993,26206.249532279995,53258.488519440005 2026-03-12,22:30:25.000,71,11149660,7005,0,1773354624,13149.270666619988,26667.34017471,53258.44659672 2026-03-12,22:30:26.000,71,11149736,6605,0,1773354625,13149.243721379993,28512.012906150005,53258.488519440005 2026-03-12,22:30:27.000,71,11149694,6805,0,1773354626,13149.290875549988,29434.455008820005,53258.50249368 2026-03-12,22:30:28.000,71,11149712,6885,0,1773354627,13149.297611859998,33123.920306910004,53258.488519440005 2026-03-12,22:30:29.000,71,11149760,6965,0,1773354628,13149.338029719998,31279.134789389995,53258.52345504 2026-03-12,22:30:30.000,71,11149734,6765,0,1773354629,13149.317820789998,26667.206241239997,53258.49550656 2026-03-12,22:30:31.000,71,11149687,7484,0,1773354630,13149.311084479988,32662.745074920007,53258.48153232001 2026-03-12,22:30:32.000,71,11149694,6965,0,1773354631,13149.304348169993,27128.395571490008,53258.558390640006 2026-03-12,22:30:33.000,71,11149752,6965,0,1773354632,13149.311084479988,30356.742030630005,53258.5444164 2026-03-12,22:30:35.000,71,11149777,7484,0,1773354634,13149.324557099993,28511.91421833,53258.56537776 2026-03-12,22:30:36.000,71,11149647,7445,0,1773354635,13149.358238649998,30817.818574799996,53258.50948080001 2026-03-12,22:30:37.000,71,11149701,7565,0,1773354636,13149.270666619988,28050.682593300007,53258.57935200001 2026-03-12,22:30:38.000,71,11149753,7165,0,1773354637,13149.290875549988,30817.882016970005,53258.558390640006 2026-03-12,22:30:39.000,71,11149751,7285,0,1773354638,13149.290875549988,27128.31803106,53258.586339120004 2026-03-12,22:30:40.000,71,11149733,7245,0,1773354639,13149.304348169993,30817.839722189994,53258.55140352001 2026-03-12,22:30:41.000,71,11149732,7005,0,1773354640,13149.297611859998,27128.240490630007,53258.56537776 2026-03-12,22:30:42.000,71,11149747,7325,0,1773354641,13149.297611859998,29895.404668649993,53258.558390640006 2026-03-12,22:30:43.000,71,11149681,7245,0,1773354642,13149.284139239993,27589.387526100007,53258.586339120004 2026-03-12,22:30:44.000,71,11149722,6485,0,1773354643,13149.317820789998,28511.688646170005,53258.607300480006 2026-03-12,22:30:46.000,71,11149668,6805,0,1773354645,13149.364974959994,27589.30293654,53258.62127472 2026-03-12,22:30:47.000,71,11149747,7285,0,1773354646,13149.378447579998,31740.006908790005,53258.60031336001 2026-03-12,22:30:48.000,71,11149798,6725,0,1773354647,13149.371711269989,28972.793386859994,53258.67018456 2026-03-12,22:30:49.000,71,11149784,6845,0,1773354648,13149.418865439999,31739.88707358,53258.63524896 2026-03-12,22:30:50.000,71,11149728,6525,0,1773354649,13149.371711269989,29895.129752580004,53258.60031336001 2026-03-12,22:30:51.000,71,11149733,7085,0,1773354650,13149.418865439999,33584.63734545,53258.6142876 2026-03-12,22:30:52.000,71,11149711,7445,0,1773354651,13149.418865439999,30817.423823520003,53258.59332624 2026-03-12,22:30:53.000,71,11149699,7005,0,1773354652,13149.445810679994,28050.30194028,53258.656210320005 2026-03-12,22:30:54.000,71,11149742,6565,0,1773354653,13149.445810679994,32662.315077990002,53258.66319744 2026-03-12,22:30:55.000,71,11149713,7085,0,1773354654,13149.459283299999,26666.804440830005,53258.69114592 2026-03-12,22:30:57.000,71,11149725,7205,0,1773354656,13149.486228539994,29434.03206102,53258.71210728 2026-03-12,22:30:58.000,71,11149749,7205,0,1773354657,13149.486228539994,30817.543658730006,53258.74704288001 2026-03-12,22:30:59.000,71,11149728,5925,0,1773354658,13149.479492229999,32201.153944260004,53258.71210728 2026-03-12,22:31:00.000,71,11149672,6605,0,1773354659,13149.53338270999,31278.873971580004,53258.726081520006 2026-03-12,22:31:01.000,71,11149751,7205,0,1773354660,13149.519910089999,29434.095503189994,53258.71210728 2026-03-12,22:31:02.000,71,11149691,7365,0,1773354661,13149.519910089999,26205.72084753,53258.69813304001 2026-03-12,22:31:03.000,71,11149721,7285,0,1773354662,13149.53338270999,31740.006908790005,53258.73306864 2026-03-12,22:31:04.000,71,11149721,7365,0,1773354663,13149.51317377999,31278.881020710003,53258.71909440001 2026-03-12,22:31:05.000,71,11149694,6805,0,1773354664,13149.51317377999,30817.62119916,53258.74704288001 2026-03-12,22:31:06.000,71,11149689,7245,0,1773354665,13149.499701159999,29895.193194749998,53258.71909440001 2026-03-12,22:31:08.000,71,11149723,7365,0,1773354667,13149.47275591999,31278.60610464,53258.76800424001 2026-03-12,22:31:09.000,71,11149770,6485,0,1773354668,13149.486228539994,28972.701748170002,53258.74704288001 2026-03-12,22:31:10.000,71,11149746,6845,0,1773354669,13149.486228539994,29894.99581911,53258.774991360006 2026-03-12,22:31:11.000,71,11149688,6525,0,1773354670,13149.439074369999,30356.14285458,53258.76101712 2026-03-12,22:31:12.000,71,11149709,7525,0,1773354671,13149.452546989989,30356.051215889995,53258.76101712 2026-03-12,22:31:13.000,71,11149719,7205,0,1773354672,13149.439074369999,27588.97867656,53258.726081520006 2026-03-12,22:31:14.000,71,11149708,6805,0,1773354673,13149.418865439999,31278.43692552,53258.76101712 2026-03-12,22:31:15.000,71,11149698,6925,0,1773354674,13149.445810679994,30355.97367546,53258.80293984 2026-03-12,22:31:16.000,71,11149679,7045,0,1773354675,13149.425601749994,28972.356340800005,53258.76800424001 2026-03-12,22:31:17.000,71,11149699,7045,0,1773354676,13149.439074369999,24821.65236855,53258.76800424001 2026-03-12,22:31:19.000,71,11149714,6725,0,1773354678,13149.418865439999,25743.981685139996,53258.8588368 2026-03-12,22:31:20.000,71,11149730,6805,0,1773354679,13149.425601749994,26205.262654079997,53258.80293984 2026-03-12,22:31:21.000,71,11149728,6885,0,1773354680,13149.459283299999,28972.342242540006,53258.7889656 2026-03-12,22:31:22.000,71,11149706,5884,0,1773354681,13149.439074369999,29894.69975565,53258.81691408001 2026-03-12,22:31:23.000,71,11149719,7165,0,1773354682,13149.418865439999,35428.978767780005,53258.85184968 2026-03-12,22:31:24.000,71,11149711,7245,0,1773354683,13149.445810679994,30817.099563540003,53258.893772400006 2026-03-12,22:31:25.000,71,11149711,7525,0,1773354684,13149.47275591999,29433.54567105,53258.84486256001 2026-03-12,22:31:26.000,71,11149713,7085,0,1773354685,13149.499701159999,32661.87803193,53258.872811040004 2026-03-12,22:31:27.000,71,11149681,7445,0,1773354686,13149.519910089999,29894.756148689994,53258.84486256001 2026-03-12,22:31:28.000,71,11149713,7445,0,1773354687,13149.486228539994,29433.56681844,53258.83787544 2026-03-12,22:31:30.000,71,11149762,6765,0,1773354689,13149.49296484999,31739.555764470002,53258.90774664 2026-03-12,22:31:31.000,71,11149732,6925,0,1773354690,13149.55359163999,29433.587965829996,53258.81691408001 2026-03-12,22:31:32.000,71,11149716,6925,0,1773354691,13149.51317377999,31739.612157509997,53258.83088832 2026-03-12,22:31:33.000,71,11149741,7165,0,1773354692,13149.567064259994,29894.85483651,53258.80992696 2026-03-12,22:31:34.000,71,11149720,6645,0,1773354693,13149.56032795,29894.83368912,53258.84486256001 2026-03-12,22:31:35.000,71,11149709,7165,0,1773354694,13149.58053688,30356.079412410007,53258.823901200005 2026-03-12,22:31:36.000,71,11149717,7205,0,1773354695,13149.59400949999,33123.18014826,53258.90774664 2026-03-12,22:31:37.000,71,11149743,7245,0,1773354696,13149.61421842999,26205.37544016,53258.93569512001 2026-03-12,22:31:38.000,71,11149692,6685,0,1773354697,13149.59400949999,29433.665506260004,53258.90774664 2026-03-12,22:31:39.000,71,11149721,7165,0,1773354698,13149.59400949999,28511.27979663,53258.8588368 2026-03-12,22:31:41.000,71,11149688,6885,0,1773354700,13149.60074581,32662.02606366,53258.8588368 2026-03-12,22:31:42.000,71,11149744,6765,0,1773354701,13149.55359163999,32661.983768880003,53258.90774664 2026-03-12,22:31:43.000,71,11149743,7365,0,1773354702,13149.54011902,30355.98072459,53258.91473376001 2026-03-12,22:31:44.000,71,11149773,7045,0,1773354703,13149.567064259994,31739.527567950005,53258.94966936 2026-03-12,22:31:45.000,71,11149729,7205,0,1773354704,13149.587273189994,25282.855797059994,53258.98460496001 2026-03-12,22:31:46.000,71,11149754,6685,0,1773354705,13149.56032795,25744.045127310004,53258.93569512001 2026-03-12,22:31:47.000,71,11149680,6885,0,1773354706,13149.546855329994,33123.060313049995,53258.921720880004 2026-03-12,22:31:48.000,71,11149742,6765,0,1773354707,13149.546855329994,29894.67155913,53258.95665648 2026-03-12,22:31:49.000,71,11149662,6725,0,1773354708,13149.49296484999,24821.617122900003,53258.98460496001 2026-03-12,22:31:50.000,71,11149729,7365,0,1773354709,13149.49296484999,29894.67155913,53258.94966936 2026-03-12,22:31:52.000,71,11149713,7285,0,1773354711,13149.432338059989,30355.804496340003,53258.96364360001 2026-03-12,22:31:53.000,71,11149721,6925,0,1773354712,13149.432338059989,28511.075371860003,53258.921720880004 2026-03-12,22:31:54.000,71,11149720,6885,0,1773354713,13149.412129129989,27588.746055270007,53258.91473376001 2026-03-12,22:31:55.000,71,11149736,6885,0,1773354714,13149.412129129989,30817.064317890006,53258.93569512001 2026-03-12,22:31:56.000,71,11149702,6805,0,1773354715,13149.432338059989,28511.152912289996,53258.921720880004 2026-03-12,22:31:57.000,71,11149740,7045,0,1773354716,13149.466019609994,31278.28889379,53258.921720880004 2026-03-12,22:31:58.000,71,11149695,7205,0,1773354717,13149.391920199989,27588.774251790004,53258.90774664 2026-03-12,22:31:59.000,71,11149692,6725,0,1773354718,13149.405392819994,28972.363389930004,53258.91473376001 2026-03-12,22:32:00.000,71,11149722,6645,0,1773354719,13149.398656509999,30817.14185832,53258.85184968 2026-03-12,22:32:01.000,71,11149706,6885,0,1773354720,13149.385183889994,31278.27479553,53258.81691408001 2026-03-12,22:32:03.000,71,11149711,7165,0,1773354722,13149.412129129989,29894.763197819993,53258.90774664 2026-03-12,22:32:04.000,71,11149734,6765,0,1773354723,13149.385183889994,30355.917282420007,53258.87979816 2026-03-12,22:32:05.000,71,11149682,6685,0,1773354724,13149.398656509999,32200.646406900007,53258.88678528001 2026-03-12,22:32:06.000,71,11149720,6965,0,1773354725,13149.351502339989,32200.681652550003,53258.872811040004 2026-03-12,22:32:07.000,71,11149757,7405,0,1773354726,13149.324557099993,27127.599019800007,53258.79595272001 2026-03-12,22:32:08.000,71,11149758,6605,0,1773354727,13149.317820789998,28972.321095150008,53258.7889656 2026-03-12,22:32:09.000,71,11149681,7245,0,1773354728,13149.344766029993,28511.124715769998,53258.81691408001 2026-03-12,22:32:10.000,71,11149693,7125,0,1773354729,13149.317820789998,23438.161918230006,53258.80293984 2026-03-12,22:32:11.000,71,11149730,7045,0,1773354730,13149.371711269989,30817.12776006,53258.79595272001 2026-03-12,22:32:12.000,71,11149709,7484,0,1773354731,13149.364974959994,29894.720903039997,53258.76800424001 2026-03-12,22:32:14.000,71,11149679,7365,0,1773354733,13149.364974959994,29433.54567105,53258.823901200005 2026-03-12,22:32:15.000,71,11149692,6605,0,1773354734,13149.358238649998,26666.38854216,53258.74704288001 2026-03-12,22:32:16.000,71,11149733,7205,0,1773354735,13149.364974959994,28972.306996889994,53258.83088832 2026-03-12,22:32:17.000,71,11149739,7325,0,1773354736,13149.358238649998,31278.197255100007,53258.81691408001 2026-03-12,22:32:18.000,71,11149710,6645,0,1773354737,13149.364974959994,30817.014973979996,53258.87979816 2026-03-12,22:32:19.000,71,11149712,7045,0,1773354738,13149.371711269989,28972.208309070003,53258.7889656 2026-03-12,22:32:20.000,71,11149686,7045,0,1773354739,13149.364974959994,27588.64736745,53258.823901200005 2026-03-12,22:32:21.000,71,11149708,7165,0,1773354740,13149.371711269989,27127.394595029997,53258.80992696 2026-03-12,22:32:22.000,71,11149703,7685,0,1773354741,13149.317820789998,25282.665470549997,53258.823901200005 2026-03-12,22:32:23.000,71,11149689,7525,0,1773354742,13149.297611859998,25282.63727403,53258.84486256001 2026-03-12,22:32:25.000,71,11149754,6525,0,1773354744,13149.344766029993,28510.906192740003,53258.84486256001 2026-03-12,22:32:26.000,71,11149727,7325,0,1773354745,13149.324557099993,24821.440894650004,53258.71909440001 2026-03-12,22:32:27.000,71,11149706,7005,0,1773354746,13149.324557099993,29433.320098890006,53258.73306864 2026-03-12,22:32:28.000,71,11149777,7205,0,1773354747,13149.263930309993,31739.337241440007,53258.774991360006 2026-03-12,22:32:29.000,71,11149705,7205,0,1773354748,13149.270666619988,31278.13381293,53258.78197848 2026-03-12,22:32:30.000,71,11149686,6885,0,1773354749,13149.290875549988,31739.301995789996,53258.69114592 2026-03-12,22:32:31.000,71,11149689,7165,0,1773354750,13149.324557099993,27127.415742419995,53258.6841588 2026-03-12,22:32:32.000,71,11149697,7445,0,1773354751,13149.290875549988,32200.512473430004,53258.67717168001 2026-03-12,22:32:33.000,71,11149717,7445,0,1773354752,13149.284139239993,25282.700716199994,53258.726081520006 2026-03-12,22:32:34.000,71,11149662,6645,0,1773354753,13149.317820789998,27588.66146571,53258.69114592 2026-03-12,22:32:36.000,71,11149710,6805,0,1773354755,13149.358238649998,28511.033077080006,53258.71909440001 2026-03-12,22:32:37.000,71,11149695,7285,0,1773354756,13149.364974959994,31278.1267638,53258.6841588 2026-03-12,22:32:38.000,71,11149692,6645,0,1773354757,13149.398656509999,28511.040126210006,53258.6841588 2026-03-12,22:32:39.000,71,11149721,7365,0,1773354758,13149.425601749994,32661.71590194,53258.73306864 2026-03-12,22:32:40.000,71,11149737,7125,0,1773354759,13149.412129129989,24360.279760920006,53258.73306864 2026-03-12,22:32:41.000,71,11149717,7245,0,1773354760,13149.459283299999,32200.456080389995,53258.69114592 2026-03-12,22:32:42.000,71,11149695,7165,0,1773354761,13149.47275591999,30355.649415480002,53258.6841588 2026-03-12,22:32:43.000,71,11149702,6805,0,1773354762,13149.526646399994,28972.0743756,53258.63524896 2026-03-12,22:32:44.000,71,11149733,7085,0,1773354763,13149.54011902,30355.628268090004,53258.79595272001 2026-03-12,22:32:45.000,71,11149744,6565,0,1773354764,13149.567064259994,32200.286901269996,53258.74704288001 2026-03-12,22:32:47.000,71,11149734,6605,0,1773354766,13149.59400949999,28971.961589519997,53258.774991360006 2026-03-12,22:32:48.000,71,11149735,7125,0,1773354767,13149.567064259994,31277.851847729995,53258.705120160004 2026-03-12,22:32:49.000,71,11149672,6725,0,1773354768,13149.587273189994,28971.92634387,53258.71909440001 2026-03-12,22:32:50.000,71,11149693,7045,0,1773354769,13149.61421842999,31739.08347276,53258.726081520006 2026-03-12,22:32:51.000,71,11149731,7205,0,1773354770,13149.68158153,25743.558737340005,53258.71210728 2026-03-12,22:32:52.000,71,11149724,6925,0,1773354771,13149.62095474,28049.589978150005,53258.71210728 2026-03-12,22:32:53.000,71,11149768,6885,0,1773354772,13149.63442735999,30355.52958027,53258.754030000004 2026-03-12,22:32:54.000,71,11149715,7365,0,1773354773,13149.64116367,32661.426887609996,53258.76101712 2026-03-12,22:32:55.000,71,11149740,6805,0,1773354774,13149.627691049995,32200.329196050006,53258.69813304001 2026-03-12,22:32:56.000,71,11149735,7245,0,1773354775,13149.627691049995,31277.93643729,53258.74704288001 2026-03-12,22:32:58.000,71,11149737,7165,0,1773354777,13149.65463628999,28049.730960750006,53258.726081520006 2026-03-12,22:32:59.000,71,11149714,6685,0,1773354778,13149.69505414999,26205.015934530005,53258.76800424001 2026-03-12,22:33:00.000,71,11149690,6525,0,1773354779,13149.708526769995,26204.994787140007,53258.823901200005 2026-03-12,22:33:01.000,71,11149717,7045,0,1773354780,13149.748944629995,31278.11971467,53258.80293984 2026-03-12,22:33:02.000,71,11149706,6725,0,1773354781,13149.75568093999,28510.983733169996,53258.64922320001 2026-03-12,22:33:03.000,71,11149736,6725,0,1773354782,13149.77588986999,30816.937433550003,53258.754030000004 2026-03-12,22:33:04.000,71,11149781,6925,0,1773354783,13149.78262618,32200.491326040006,53258.6142876 2026-03-12,22:33:05.000,71,11149716,6765,0,1773354784,13149.80283511,29894.5235274,53258.71909440001 2026-03-12,22:33:06.000,71,11149717,7245,0,1773354785,13149.81630772999,28510.906192740003,53258.726081520006 2026-03-12,22:33:07.000,71,11149642,6765,0,1773354786,13149.81630772999,29894.502380010003,53258.67717168001 2026-03-12,22:33:09.000,71,11149688,6965,0,1773354788,13149.809571419995,28510.899143610004,53258.7889656 2026-03-12,22:33:10.000,71,11149681,7285,0,1773354789,13149.789362489995,25282.6302249,53258.78197848 2026-03-12,22:33:11.000,71,11149724,6725,0,1773354790,13149.79609879999,28049.709813359994,53258.7889656 2026-03-12,22:33:12.000,71,11149667,7484,0,1773354791,13149.78262618,32200.364441700003,53258.78197848 2026-03-12,22:33:13.000,71,11149660,6885,0,1773354792,13149.80283511,27127.331152860002,53258.74005576 2026-03-12,22:33:14.000,71,11149748,6965,0,1773354793,13149.79609879999,28049.723911620007,53258.80293984 2026-03-12,22:33:15.000,71,11149703,7484,0,1773354794,13149.81630772999,28049.709813359994,53258.80992696 2026-03-12,22:33:16.000,71,11149696,6925,0,1773354795,13149.79609879999,30816.866942249995,53258.74704288001 2026-03-12,22:33:17.000,71,11149665,7365,0,1773354796,13149.84325297,32200.39968735,53258.74704288001 2026-03-12,22:33:18.000,71,11149670,6925,0,1773354797,13149.83651665999,27588.49933572,53258.76800424001 2026-03-12,22:33:20.000,71,11149698,6765,0,1773354799,13149.79609879999,26204.945443229997,53258.71909440001 2026-03-12,22:33:21.000,71,11149683,7325,0,1773354800,13149.81630772999,32661.52557543,53258.73306864 2026-03-12,22:33:22.000,71,11149672,6765,0,1773354801,13149.81630772999,28049.66046945,53258.774991360006 2026-03-12,22:33:23.000,71,11149689,7085,0,1773354802,13149.829780349995,27588.48523746,53258.76800424001 2026-03-12,22:33:24.000,71,11149695,7205,0,1773354803,13149.84325297,34045.058320530006,53258.774991360006 2026-03-12,22:33:25.000,71,11149740,6685,0,1773354804,13149.849989279995,24821.250568140007,53258.726081520006 2026-03-12,22:33:26.000,71,11149691,7325,0,1773354805,13149.84325297,29433.157968900006,53258.74704288001 2026-03-12,22:33:27.000,71,11149675,7365,0,1773354806,13149.85672558999,34506.09961905,53258.78197848 2026-03-12,22:33:28.000,71,11149690,6845,0,1773354807,13149.80283511,26204.790362369997,53258.80992696 2026-03-12,22:33:29.000,71,11149581,7285,0,1773354808,13149.80283511,27588.35835312,53258.726081520006 2026-03-12,22:33:31.000,71,11149704,6645,0,1773354810,13149.870198209996,27588.316058340002,53258.71909440001 2026-03-12,22:33:32.000,71,11149738,6845,0,1773354811,13149.849989279995,30816.63432096,53258.74005576 2026-03-12,22:33:33.000,71,11149653,7205,0,1773354812,13149.88367083,25282.432849260003,53258.7889656 2026-03-12,22:33:34.000,71,11149661,7165,0,1773354813,13149.917352379991,28049.6252238,53258.80992696 2026-03-12,22:33:35.000,71,11149708,6765,0,1773354814,13149.951033929996,28510.78635753,53258.74704288001 2026-03-12,22:33:36.000,71,11149714,7045,0,1773354815,13149.937561309991,32661.455084129993,53258.80992696 2026-03-12,22:33:37.000,71,11149730,6965,0,1773354816,13150.004924410001,30816.718910519994,53258.81691408001 2026-03-12,22:33:38.000,71,11149721,7285,0,1773354817,13150.052078579996,27588.449991810005,53258.79595272001 2026-03-12,22:33:39.000,71,11149708,6805,0,1773354818,13150.085760130001,31277.908240770004,53258.83787544 2026-03-12,22:33:40.000,71,11149637,7205,0,1773354819,13150.092496439996,25282.45399665,53258.83787544 2026-03-12,22:33:42.000,71,11149749,7285,0,1773354821,13150.207013710002,30816.754156170005,53258.823901200005 2026-03-12,22:33:43.000,71,11149771,7205,0,1773354822,13150.213750019997,29894.410741319996,53258.85184968 2026-03-12,22:33:44.000,71,11149662,6765,0,1773354823,13150.200277399992,30355.607120700006,53258.90774664 2026-03-12,22:33:45.000,71,11149683,7205,0,1773354824,13150.240695259992,31739.196258840006,53258.90774664 2026-03-12,22:33:46.000,71,11149643,7205,0,1773354825,13150.308058360002,30816.775303560004,53258.928708 2026-03-12,22:33:47.000,71,11149664,7045,0,1773354826,13150.368685150002,23437.823559990007,53258.942682240006 2026-03-12,22:33:48.000,71,11149704,6685,0,1773354827,13150.388894080003,28972.10257212,53259.040501920004 2026-03-12,22:33:49.000,71,11149731,7245,0,1773354828,13150.429311939988,32200.463129519994,53259.01954056 2026-03-12,22:33:50.000,71,11149726,6725,0,1773354829,13150.462993489993,30355.755152430007,53258.98460496001 2026-03-12,22:33:51.000,71,11149713,7205,0,1773354830,13150.516883969998,27588.66851484,53258.93569512001 2026-03-12,22:33:53.000,71,11149729,7165,0,1773354832,13150.604455999994,23438.013886500004,53259.040501920004 2026-03-12,22:33:54.000,71,11149712,6805,0,1773354833,13150.671819099989,30355.853840249998,53259.04748904 2026-03-12,22:33:55.000,71,11149699,7125,0,1773354834,13150.705500649994,29894.594018699994,53259.09639888 2026-03-12,22:33:56.000,71,11149669,7325,0,1773354835,13150.75265481999,22515.62817687,53259.04748904 2026-03-12,22:33:57.000,71,11149684,6885,0,1773354836,13150.79980899,30817.029072239995,53259.13133448001 2026-03-12,22:33:58.000,71,11149696,6925,0,1773354837,13150.81328160999,26666.289854339993,53259.1383216 2026-03-12,22:33:59.000,71,11149750,7205,0,1773354838,13150.846963159995,29433.3694428,53259.159282960005 2026-03-12,22:34:00.000,71,11149690,6805,0,1773354839,13150.826754229995,31739.287897529997,53259.1732572 2026-03-12,22:34:01.000,71,11149718,6765,0,1773354840,13150.867172089995,27127.422791549994,53259.18024432001 2026-03-12,22:34:02.000,71,11149677,7325,0,1773354841,13150.85369946999,31739.23855362,53259.1732572 2026-03-12,22:34:04.000,71,11149748,6685,0,1773354843,13150.867172089995,31739.161013189994,53259.18024432001 2026-03-12,22:34:05.000,71,11149691,7525,0,1773354844,13150.89411732999,32200.357392570004,53259.16627008 2026-03-12,22:34:06.000,71,11149695,7525,0,1773354845,13150.907589949995,27127.253612429995,53259.208192800004 2026-03-12,22:34:07.000,71,11149621,7405,0,1773354846,13150.90085364,29433.172067160005,53259.257102640004 2026-03-12,22:34:08.000,71,11149691,7365,0,1773354847,13150.907589949995,29433.186165420004,53259.26408976 2026-03-12,22:34:09.000,71,11149697,7245,0,1773354848,13150.92106257,30355.557776789996,53259.23614128 2026-03-12,22:34:10.000,71,11149708,6805,0,1773354849,13150.92106257,29433.143870640008,53259.257102640004 2026-03-12,22:34:11.000,71,11149703,7525,0,1773354850,13150.927798879995,28510.835701439995,53259.208192800004 2026-03-12,22:34:12.000,71,11149697,7325,0,1773354851,13150.95474411999,26204.89609932,53259.2431284 2026-03-12,22:34:13.000,71,11149760,6845,0,1773354852,13150.98168936,29433.207312810002,53259.31998672001 2026-03-12,22:34:15.000,71,11149700,7085,0,1773354854,13151.01537090999,32200.293950399995,53259.28505112 2026-03-12,22:34:16.000,71,11149705,7365,0,1773354855,13151.07599769999,29433.21436194,53259.36889656001 2026-03-12,22:34:17.000,71,11149748,6845,0,1773354856,13151.04231615,30816.754156170005,53259.38985792001 2026-03-12,22:34:18.000,71,11149718,6685,0,1773354857,13151.06252508,32661.497378910004,53259.36190944 2026-03-12,22:34:19.000,71,11149743,7285,0,1773354858,13151.07599769999,31277.95053555,53259.41780640001 2026-03-12,22:34:20.000,71,11149722,6565,0,1773354859,13151.069261389996,32200.357392570004,53259.34793520001 2026-03-12,22:34:21.000,71,11149672,6845,0,1773354860,13151.10294294,30816.725959649993,53259.34094808 2026-03-12,22:34:22.000,71,11149755,7325,0,1773354861,13151.12315187,28510.758161010002,53259.3828708 2026-03-12,22:34:23.000,71,11149673,7205,0,1773354862,13151.177042349991,31277.915289900004,53259.34793520001 2026-03-12,22:34:24.000,71,11149736,6485,0,1773354863,13151.177042349991,29894.326151760004,53259.40383216 2026-03-12,22:34:26.000,71,11149736,6885,0,1773354865,13151.20398759,31277.880044250007,53259.494664720005 2026-03-12,22:34:27.000,71,11149769,7365,0,1773354866,13151.20398759,29894.276807849994,53259.41081928 2026-03-12,22:34:28.000,71,11149731,7165,0,1773354867,13151.224196520001,26665.972643490008,53259.41780640001 2026-03-12,22:34:29.000,71,11149702,6605,0,1773354868,13151.237669139991,34044.95258358,53259.41081928 2026-03-12,22:34:30.000,71,11149704,6725,0,1773354869,13151.244405450001,30816.63432096,53259.41780640001 2026-03-12,22:34:31.000,71,11149772,6605,0,1773354870,13151.278086999992,31277.80250382,53259.43178064 2026-03-12,22:34:32.000,71,11149731,7365,0,1773354871,13151.264614380001,31277.78840556,53259.41081928 2026-03-12,22:34:33.000,71,11149743,7405,0,1773354872,13151.291559619996,28971.862901700006,53259.43178064 2026-03-12,22:34:34.000,71,11149755,7045,0,1773354873,13151.278086999992,28049.505388589998,53259.43876776001 2026-03-12,22:34:35.000,71,11149721,7205,0,1773354874,13151.237669139991,31277.79545469,53259.43876776001 2026-03-12,22:34:37.000,71,11149736,6965,0,1773354876,13151.251141759996,27127.154924610004,53259.52960032 2026-03-12,22:34:38.000,71,11149756,6885,0,1773354877,13151.237669139991,29894.276807849994,53259.41780640001 2026-03-12,22:34:39.000,71,11149666,6925,0,1773354878,13151.237669139991,32200.167066060007,53259.43178064 2026-03-12,22:34:40.000,71,11149751,7125,0,1773354879,13151.237669139991,32200.286901269996,53259.46671624001 2026-03-12,22:34:41.000,71,11149763,7165,0,1773354880,13151.271350689996,28049.49129033,53259.452742 2026-03-12,22:34:42.000,71,11149697,7445,0,1773354881,13151.284823310001,31277.79545469,53259.38985792001 2026-03-12,22:34:43.000,71,11149729,7005,0,1773354882,13151.291559619996,24359.983697460004,53259.41780640001 2026-03-12,22:34:44.000,71,11149736,6725,0,1773354883,13151.305032240001,32661.307052400007,53259.424793520004 2026-03-12,22:34:45.000,71,11149676,6845,0,1773354884,13151.372395339997,29433.024035430004,53259.36889656001 2026-03-12,22:34:46.000,71,11149720,6885,0,1773354885,13151.372395339997,30816.48628923,53259.40383216 2026-03-12,22:34:48.000,71,11149716,6805,0,1773354887,13151.406076890002,28510.48324494,53259.36190944 2026-03-12,22:34:49.000,71,11149701,7285,0,1773354888,13151.372395339997,30355.170074640002,53259.375883680004 2026-03-12,22:34:50.000,71,11149706,6685,0,1773354889,13151.372395339997,28049.15998122,53259.375883680004 2026-03-12,22:34:51.000,71,11149747,7405,0,1773354890,13151.352186409997,30355.05023943,53259.424793520004 2026-03-12,22:34:52.000,71,11149688,6885,0,1773354891,13151.338713789992,28971.43290477,53259.41081928 2026-03-12,22:34:53.000,71,11149688,6965,0,1773354892,13151.379131649992,31277.337261239998,53259.36190944 2026-03-12,22:34:54.000,71,11149708,7005,0,1773354893,13151.325241170001,28510.13078844,53259.375883680004 2026-03-12,22:34:55.000,71,11149735,7325,0,1773354894,13151.278086999992,25281.81957495,53259.424793520004 2026-03-12,22:34:56.000,71,11149703,7325,0,1773354895,13151.305032240001,26665.352320050006,53259.36889656001 2026-03-12,22:34:57.000,71,11149622,7005,0,1773354896,13151.291559619996,32199.504447839994,53259.36889656001 2026-03-12,22:34:59.000,71,11149714,6965,0,1773354898,13151.251141759996,33582.931455989994,53259.30601248 2026-03-12,22:35:00.000,71,11149627,7484,0,1773354899,13151.217460209991,30815.795474490005,53259.36190944 2026-03-12,22:35:01.000,71,11149655,7125,0,1773354900,13151.18377866,31738.089545430004,53259.35492232 2026-03-12,22:35:02.000,71,11149648,7045,0,1773354901,13151.197251279991,27126.309029009994,53259.3828708 2026-03-12,22:35:03.000,71,11149666,6765,0,1773354902,13151.237669139991,28971.045202620007,53259.36190944 2026-03-12,22:35:04.000,71,11149660,6805,0,1773354903,13151.217460209991,29432.178139829994,53259.36889656001 2026-03-12,22:35:05.000,71,11149645,7245,0,1773354904,13151.217460209991,27587.470162740006,53259.34094808 2026-03-12,22:35:06.000,71,11149637,7205,0,1773354905,13151.237669139991,26203.902171990005,53259.33396096 2026-03-12,22:35:07.000,71,11149662,6765,0,1773354906,13151.237669139991,36811.05234297,53259.29203824 2026-03-12,22:35:08.000,71,11149699,7245,0,1773354907,13151.224196520001,28509.764233680005,53259.34793520001 2026-03-12,22:35:10.000,71,11149625,7285,0,1773354909,13151.197251279991,32660.334272459993,53259.28505112 2026-03-12,22:35:11.000,71,11149645,7085,0,1773354910,13151.1433608,28970.890121760007,53259.25011552001 2026-03-12,22:35:12.000,71,11149662,7165,0,1773354911,13151.150097109996,28509.721938899995,53259.29203824 2026-03-12,22:35:13.000,71,11149690,6925,0,1773354912,13151.136624489991,31737.96971022,53259.3828708 2026-03-12,22:35:14.000,71,11149707,7285,0,1773354913,13151.150097109996,29432.030108100007,53259.28505112 2026-03-12,22:35:15.000,71,11149633,7005,0,1773354914,13151.1433608,31737.920366310005,53259.30601248 2026-03-12,22:35:16.000,71,11149658,6525,0,1773354915,13151.109679249996,29893.191241830005,53259.326973840005 2026-03-12,22:35:17.000,71,11149665,7484,0,1773354916,13151.10294294,29431.980764189997,53259.278064000006 2026-03-12,22:35:18.000,71,11149699,7325,0,1773354917,13151.109679249996,27126.005916420007,53259.3129996 2026-03-12,22:35:19.000,71,11149738,6685,0,1773354918,13151.089470319996,30815.478263640005,53259.29203824 2026-03-12,22:35:21.000,71,11149656,6725,0,1773354920,13151.06252508,23436.6040605,53259.27107688001 2026-03-12,22:35:22.000,71,11149619,7405,0,1773354921,13151.049052459995,27587.2022958,53259.208192800004 2026-03-12,22:35:23.000,71,11149698,6765,0,1773354922,13151.049052459995,24358.933377089998,53259.31998672001 2026-03-12,22:35:24.000,71,11149693,7245,0,1773354923,13151.00189829,26203.676599829996,53259.208192800004 2026-03-12,22:35:25.000,71,11149671,7005,0,1773354924,13151.008634599995,27587.244590579998,53259.278064000006 2026-03-12,22:35:26.000,71,11149665,7165,0,1773354925,13150.96148043,26664.851831820008,53259.26408976 2026-03-12,22:35:27.000,71,11149696,6925,0,1773354926,13150.988425669995,27126.048211200003,53259.30601248 2026-03-12,22:35:28.000,71,11149699,7405,0,1773354927,13150.98168936,30354.23254035,53259.31998672001 2026-03-12,22:35:29.000,71,11149680,6725,0,1773354928,13150.95474411999,32660.136896819997,53259.208192800004 2026-03-12,22:35:30.000,71,11149724,6765,0,1773354929,13150.98168936,30815.407772339997,53259.229154160006 2026-03-12,22:35:32.000,71,11149653,7565,0,1773354931,13150.9412715,29431.853879849994,53259.229154160006 2026-03-12,22:35:33.000,71,11149702,6845,0,1773354932,13150.95474411999,29431.839781589995,53259.25011552001 2026-03-12,22:35:34.000,71,11149670,7005,0,1773354933,13150.927798879995,32198.905271790005,53259.159282960005 2026-03-12,22:35:35.000,71,11149717,7285,0,1773354934,13150.91432625999,28509.432924570006,53259.18723144 2026-03-12,22:35:36.000,71,11149707,7365,0,1773354935,13150.92106257,28970.601107430004,53259.12434736 2026-03-12,22:35:37.000,71,11149711,7365,0,1773354936,13150.93453518999,32198.841829619996,53259.159282960005 2026-03-12,22:35:38.000,71,11149704,6885,0,1773354937,13150.96148043,25742.381532629995,53259.20120568001 2026-03-12,22:35:39.000,71,11149748,6885,0,1773354938,13150.887381019995,29892.965669669997,53259.15229584001 2026-03-12,22:35:40.000,71,11149729,7405,0,1773354939,13150.90085364,27587.06836233,53259.14530872 2026-03-12,22:35:41.000,71,11149717,7405,0,1773354940,13150.88064471,25742.416778280007,53259.10338600001 2026-03-12,22:35:43.000,71,11149683,7405,0,1773354942,13150.826754229995,32660.024110740007,53259.1732572 2026-03-12,22:35:44.000,71,11149693,7085,0,1773354943,13150.826754229995,27125.822639039994,53259.08242464001 2026-03-12,22:35:45.000,71,11149718,6845,0,1773354944,13150.81328160999,25742.311041330002,53259.089411760004 2026-03-12,22:35:46.000,71,11149700,6765,0,1773354945,13150.79307267999,30354.08450862,53259.13133448001 2026-03-12,22:35:47.000,71,11149726,6885,0,1773354946,13150.77960006,25281.058268909997,53259.11736024 2026-03-12,22:35:48.000,71,11149715,7245,0,1773354947,13150.81328160999,29431.649455079998,53259.09639888 2026-03-12,22:35:49.000,71,11149688,6765,0,1773354948,13150.786336369994,27586.948527119996,53259.089411760004 2026-03-12,22:35:50.000,71,11149768,6885,0,1773354949,13150.77286374999,28509.298991100004,53259.089411760004 2026-03-12,22:35:51.000,71,11149741,7285,0,1773354950,13150.75939113,29431.593062040003,53259.12434736 2026-03-12,22:35:52.000,71,11149730,6845,0,1773354951,13150.786336369994,32198.693797889995,53259.15229584001 2026-03-12,22:35:54.000,71,11149688,6885,0,1773354953,13150.75265481999,28047.954579989993,53259.14530872 2026-03-12,22:35:55.000,71,11149759,7285,0,1773354954,13150.75265481999,31276.251695219995,53259.159282960005 2026-03-12,22:35:56.000,71,11149675,7165,0,1773354955,13150.766127439994,34965.716993309994,53259.10338600001 2026-03-12,22:35:57.000,71,11149714,6805,0,1773354956,13150.739182199999,24358.510429290007,53259.08242464001 2026-03-12,22:35:58.000,71,11149730,6965,0,1773354957,13150.745918509994,33120.93852492,53259.110373120006 2026-03-12,22:35:59.000,71,11149668,6805,0,1773354958,13150.77286374999,24819.74205432,53259.15229584001 2026-03-12,22:36:00.000,71,11149733,7445,0,1773354959,13150.83349053999,31737.412828950008,53259.13133448001 2026-03-12,22:36:01.000,71,11149744,6925,0,1773354960,13150.846963159995,30815.090561489997,53259.19421856 2026-03-12,22:36:02.000,71,11149718,7085,0,1773354961,13150.846963159995,29431.564865520006,53259.1383216 2026-03-12,22:36:03.000,71,11149728,6685,0,1773354962,13150.87390839999,29431.571914650005,53259.1732572 2026-03-12,22:36:05.000,71,11149763,7525,0,1773354964,13150.91432625999,29892.852883590007,53259.13133448001 2026-03-12,22:36:06.000,71,11149579,7045,0,1773354965,13150.948007809995,26203.46512593,53259.14530872 2026-03-12,22:36:07.000,71,11149759,7285,0,1773354966,13150.96148043,27586.990821900006,53259.16627008 2026-03-12,22:36:08.000,71,11149733,7205,0,1773354967,13150.988425669995,25742.31809046,53259.14530872 2026-03-12,22:36:09.000,71,11149697,7325,0,1773354968,13151.01537090999,29431.79043768,53259.12434736 2026-03-12,22:36:10.000,71,11149764,6685,0,1773354969,13151.01537090999,29431.741093770004,53259.16627008 2026-03-12,22:36:11.000,71,11149730,6605,0,1773354970,13151.03557983999,30815.35842843,53259.21517992 2026-03-12,22:36:12.000,71,11149762,6925,0,1773354971,13151.028843529995,29893.064357490002,53259.15229584001 2026-03-12,22:36:13.000,71,11149799,7445,0,1773354972,13151.028843529995,30354.176147310005,53259.21517992 2026-03-12,22:36:14.000,71,11149766,6765,0,1773354973,13151.03557983999,28509.538661519997,53259.229154160006 2026-03-12,22:36:16.000,71,11149721,7285,0,1773354975,13151.049052459995,27587.23049232,53259.28505112 2026-03-12,22:36:17.000,71,11149719,7325,0,1773354976,13151.06252508,32199.088549170003,53259.208192800004 2026-03-12,22:36:18.000,71,11149721,7085,0,1773354977,13151.069261389996,29893.170094440007,53259.21517992 2026-03-12,22:36:19.000,71,11149806,6805,0,1773354978,13151.04231615,28048.476215610004,53259.257102640004 2026-03-12,22:36:20.000,71,11149764,6805,0,1773354979,13151.07599769999,29893.26173313,53259.278064000006 2026-03-12,22:36:21.000,71,11149751,7245,0,1773354980,13151.03557983999,32660.341321590007,53259.2431284 2026-03-12,22:36:22.000,71,11149694,6925,0,1773354981,13151.04231615,29893.346322690006,53259.229154160006 2026-03-12,22:36:23.000,71,11149716,6965,0,1773354982,13151.05578876999,25281.5023641,53259.27107688001 2026-03-12,22:36:24.000,71,11149706,6925,0,1773354983,13151.10294294,31738.033152389995,53259.26408976 2026-03-12,22:36:25.000,71,11149788,6965,0,1773354984,13151.069261389996,26665.09150224,53259.257102640004 2026-03-12,22:36:27.000,71,11149716,7165,0,1773354986,13151.028843529995,28509.926363670005,53259.278064000006 2026-03-12,22:36:28.000,71,11149726,7005,0,1773354987,13150.99516197999,28971.087497400003,53259.257102640004 2026-03-12,22:36:29.000,71,11149743,7285,0,1773354988,13151.01537090999,27126.41476596,53259.23614128 2026-03-12,22:36:30.000,71,11149676,6925,0,1773354989,13151.04231615,27587.561801429998,53259.23614128 2026-03-12,22:36:31.000,71,11149766,6885,0,1773354990,13151.049052459995,26665.225435710003,53259.26408976 2026-03-12,22:36:32.000,71,11149679,7405,0,1773354991,13151.069261389996,32199.469202189997,53259.27107688001 2026-03-12,22:36:33.000,71,11149760,6565,0,1773354992,13151.02210722,28509.97570758,53259.208192800004 2026-03-12,22:36:34.000,71,11149742,6845,0,1773354993,13150.98168936,26204.036105460007,53259.208192800004 2026-03-12,22:36:35.000,71,11149682,6885,0,1773354994,13150.99516197999,30354.71893032,53259.208192800004 2026-03-12,22:36:36.000,71,11149724,6845,0,1773354995,13150.968216739995,29432.326171559995,53259.2431284 2026-03-12,22:36:38.000,71,11149713,7045,0,1773354997,13151.008634599995,30815.87301492,53259.2431284 2026-03-12,22:36:39.000,71,11149756,6565,0,1773354998,13151.008634599995,32660.658532440008,53259.21517992 2026-03-12,22:36:40.000,71,11149755,7205,0,1773354999,13151.00189829,32199.398710890004,53259.278064000006 2026-03-12,22:36:41.000,71,11149705,7245,0,1773355000,13151.00189829,27587.611145339994,53259.229154160006 2026-03-12,22:36:42.000,71,11149771,7205,0,1773355001,13151.02210722,28971.14389044,53259.2431284 2026-03-12,22:36:43.000,71,11149723,7245,0,1773355002,13151.03557983999,26665.23953397,53259.278064000006 2026-03-12,22:36:44.000,71,11149770,6805,0,1773355003,13151.05578876999,27126.4006677,53259.257102640004 2026-03-12,22:36:45.000,71,11149730,6765,0,1773355004,13151.06252508,28048.758180810008,53259.30601248 2026-03-12,22:36:46.000,71,11149737,7484,0,1773355005,13151.069261389996,27587.632292730006,53259.326973840005 2026-03-12,22:36:47.000,71,11149692,6685,0,1773355006,13151.07599769999,29893.529600070004,53259.27107688001 2026-03-12,22:36:49.000,71,11149733,7165,0,1773355008,13151.09620662999,32199.525595230007,53259.29203824 2026-03-12,22:36:50.000,71,11149731,7125,0,1773355009,13151.156833419991,29432.43895764,53259.257102640004 2026-03-12,22:36:51.000,71,11149735,7205,0,1773355010,13151.16356973,26665.331172660008,53259.25011552001 2026-03-12,22:36:52.000,71,11149712,6645,0,1773355011,13151.16356973,29432.467154159996,53259.3129996 2026-03-12,22:36:53.000,71,11149671,7484,0,1773355012,13151.190514969996,28971.362413470008,53259.25011552001 2026-03-12,22:36:54.000,71,11149730,6685,0,1773355013,13151.20398759,33583.135880760005,53259.22216704001 2026-03-12,22:36:55.000,71,11149682,6845,0,1773355014,13151.20398759,31277.203327769996,53259.29203824 2026-03-12,22:36:56.000,71,11149717,7365,0,1773355015,13151.210723899996,29432.481252419995,53259.326973840005 2026-03-12,22:36:57.000,71,11149757,7285,0,1773355016,13151.224196520001,28510.116690180002,53259.3129996 2026-03-12,22:36:58.000,71,11149763,7165,0,1773355017,13151.20398759,29432.57994024,53259.22216704001 2026-03-12,22:37:00.000,71,11149666,6845,0,1773355019,13151.217460209991,30816.056292299996,53259.257102640004 2026-03-12,22:37:01.000,71,11149742,6925,0,1773355020,13151.230932829996,30816.133832730004,53259.3129996 2026-03-12,22:37:02.000,71,11149742,7005,0,1773355021,13151.237669139991,26204.28987414,53259.35492232 2026-03-12,22:37:03.000,71,11149743,7285,0,1773355022,13151.251141759996,28049.047195139996,53259.30601248 2026-03-12,22:37:04.000,71,11149763,7365,0,1773355023,13151.284823310001,28049.00490036,53259.30601248 2026-03-12,22:37:05.000,71,11149717,7525,0,1773355024,13151.264614380001,31738.526591489994,53259.28505112 2026-03-12,22:37:06.000,71,11149733,7445,0,1773355025,13151.237669139991,26204.332168919995,53259.2431284 2026-03-12,22:37:07.000,71,11149699,7405,0,1773355026,13151.291559619996,31277.32316298,53259.29902536001 2026-03-12,22:37:08.000,71,11149727,7365,0,1773355027,13151.291559619996,21592.474112070006,53259.25011552001 2026-03-12,22:37:09.000,71,11149723,7205,0,1773355028,13151.298295929992,23437.231433070003,53259.25011552001 2026-03-12,22:37:11.000,71,11149744,6725,0,1773355030,13151.305032240001,32199.730020000003,53259.20120568001 2026-03-12,22:37:12.000,71,11149691,7085,0,1773355031,13151.305032240001,28971.411757380003,53259.22216704001 2026-03-12,22:37:13.000,71,11149690,6885,0,1773355032,13151.318504859992,31277.30906472,53259.30601248 2026-03-12,22:37:14.000,71,11149691,7445,0,1773355033,13151.325241170001,28049.01194949,53259.27107688001 2026-03-12,22:37:15.000,71,11149714,6685,0,1773355034,13151.325241170001,26204.28987414,53259.23614128 2026-03-12,22:37:16.000,71,11149696,6925,0,1773355035,13151.338713789992,33122.05228746,53259.257102640004 2026-03-12,22:37:17.000,71,11149737,7365,0,1773355036,13151.325241170001,30816.140881860003,53259.22216704001 2026-03-12,22:37:18.000,71,11149664,6805,0,1773355037,13151.338713789992,30816.077439689994,53259.18723144 2026-03-12,22:37:19.000,71,11149745,7205,0,1773355038,13151.358922719992,31738.45610019,53259.208192800004 2026-03-12,22:37:20.000,71,11149693,7165,0,1773355039,13151.338713789992,32199.5890374,53259.2431284 2026-03-12,22:37:22.000,71,11149735,7325,0,1773355041,13151.379131649992,30816.02104665,53259.20120568001 2026-03-12,22:37:23.000,71,11149711,7445,0,1773355042,13151.345450100001,26204.134793279998,53259.14530872 2026-03-12,22:37:24.000,71,11149776,6845,0,1773355043,13151.338713789992,27126.534601170002,53259.19421856 2026-03-12,22:37:25.000,71,11149687,7165,0,1773355044,13151.352186409997,27587.68163664,53259.21517992 2026-03-12,22:37:26.000,71,11149704,6845,0,1773355045,13151.325241170001,35427.808612199995,53259.14530872 2026-03-12,22:37:27.000,71,11149715,7405,0,1773355046,13151.392604269997,28971.200283479993,53259.1383216 2026-03-12,22:37:28.000,71,11149749,7245,0,1773355047,13151.372395339997,28510.032100619996,53259.23614128 2026-03-12,22:37:29.000,71,11149745,7205,0,1773355048,13151.459967369992,29432.312073299996,53259.18723144 2026-03-12,22:37:30.000,71,11149731,7245,0,1773355049,13151.392604269997,29432.375515470005,53259.12434736 2026-03-12,22:37:31.000,71,11149689,7045,0,1773355050,13151.419549509992,28971.165037829996,53259.1383216 2026-03-12,22:37:33.000,71,11149708,6885,0,1773355052,13151.433022129997,28971.193234349994,53259.110373120006 2026-03-12,22:37:34.000,71,11149755,7565,0,1773355053,13151.419549509992,24359.363374020002,53259.13133448001 2026-03-12,22:37:35.000,71,11149716,7045,0,1773355054,13151.406076890002,30815.887113179997,53259.0684504 2026-03-12,22:37:36.000,71,11149731,7365,0,1773355055,13151.439758439992,29893.57189485,53259.11736024 2026-03-12,22:37:37.000,71,11149743,7325,0,1773355056,13151.433022129997,28971.221430870006,53259.110373120006 2026-03-12,22:37:38.000,71,11149785,7005,0,1773355057,13151.433022129997,29432.403711990002,53259.05447616001 2026-03-12,22:37:39.000,71,11149766,6685,0,1773355058,13151.412813199997,29893.55074746,53259.040501920004 2026-03-12,22:37:40.000,71,11149684,6565,0,1773355059,13151.419549509992,30354.761225099995,53259.00556632 2026-03-12,22:37:41.000,71,11149736,6645,0,1773355060,13151.439758439992,24820.580900789995,53259.03351480001 2026-03-12,22:37:42.000,71,11149712,7005,0,1773355061,13151.453231059997,30354.740077709997,53258.91473376001 2026-03-12,22:37:44.000,71,11149745,7285,0,1773355063,13151.399340579992,30815.936457090007,53258.9985792 2026-03-12,22:37:45.000,71,11149722,7005,0,1773355064,13151.446494750002,31277.055296039995,53259.01954056 2026-03-12,22:37:46.000,71,11149714,7125,0,1773355065,13151.439758439992,28971.11569392,53259.01954056 2026-03-12,22:37:47.000,71,11149701,7645,0,1773355066,13151.426285820002,30354.56384946,53258.9985792 2026-03-12,22:37:48.000,71,11149738,6885,0,1773355067,13151.426285820002,31738.096594560004,53259.01954056 2026-03-12,22:37:49.000,71,11149716,6965,0,1773355068,13151.446494750002,28970.96061306,53258.991592080005 2026-03-12,22:37:50.000,71,11149729,7285,0,1773355069,13151.419549509992,27126.139849889994,53258.98460496001 2026-03-12,22:37:51.000,71,11149699,7365,0,1773355070,13151.385867960002,26203.697747219994,53259.0684504 2026-03-12,22:37:52.000,71,11149744,6845,0,1773355071,13151.372395339997,29431.882076370006,53259.01954056 2026-03-12,22:37:53.000,71,11149731,7405,0,1773355072,13151.385867960002,30354.211392960002,53259.01255344001 2026-03-12,22:37:55.000,71,11149761,7365,0,1773355074,13151.372395339997,28048.243594319996,53258.9985792 2026-03-12,22:37:56.000,71,11149706,6885,0,1773355075,13151.352186409997,30354.154999920007,53259.02652768 2026-03-12,22:37:57.000,71,11149720,6845,0,1773355076,13151.345450100001,32198.8136331,53259.00556632 2026-03-12,22:37:58.000,71,11149748,6885,0,1773355077,13151.345450100001,29431.684700729995,53259.00556632 2026-03-12,22:37:59.000,71,11149734,6845,0,1773355078,13151.385867960002,31737.582008070007,53259.03351480001 2026-03-12,22:38:00.000,71,11149696,7005,0,1773355079,13151.406076890002,31276.49841477,53258.98460496001 2026-03-12,22:38:01.000,71,11149751,7205,0,1773355080,13151.439758439992,28509.36243327,53259.02652768 2026-03-12,22:38:02.000,71,11149728,6965,0,1773355081,13151.480176299992,28970.587009170005,53258.94966936 2026-03-12,22:38:03.000,71,11149738,6925,0,1773355082,13151.486912610002,27125.879032080004,53258.97063072 2026-03-12,22:38:04.000,71,11149765,7245,0,1773355083,13151.527330470002,30815.400723209998,53258.96364360001 2026-03-12,22:38:06.000,71,11149759,7005,0,1773355085,13151.608166190003,28048.314085620004,53258.942682240006 2026-03-12,22:38:07.000,71,11149748,6885,0,1773355086,13151.635111429998,30815.428919729995,53258.91473376001 2026-03-12,22:38:08.000,71,11149777,7285,0,1773355087,13151.655320359998,29893.10665227,53258.98460496001 2026-03-12,22:38:09.000,71,11149726,6925,0,1773355088,13151.736156079998,29893.191241830005,53259.01255344001 2026-03-12,22:38:10.000,71,11149749,7405,0,1773355089,13151.756365009998,31276.702839539998,53259.01954056 2026-03-12,22:38:11.000,71,11149713,7125,0,1773355090,13151.769837629989,31737.892169789993,53259.03351480001 2026-03-12,22:38:12.000,71,11149729,7365,0,1773355091,13151.803519179994,27126.118702499996,53259.0684504 2026-03-12,22:38:13.000,71,11149768,6605,0,1773355092,13151.864145969994,29893.155996179994,53258.95665648 2026-03-12,22:38:14.000,71,11149760,7005,0,1773355093,13151.864145969994,28048.448019090007,53259.02652768 2026-03-12,22:38:15.000,71,11149749,7525,0,1773355094,13151.884354899994,24358.933377089998,53259.02652768 2026-03-12,22:38:17.000,71,11149726,6925,0,1773355096,13151.91130013999,29893.07845575,53259.040501920004 2026-03-12,22:38:18.000,71,11149702,6765,0,1773355097,13151.864145969994,28048.222446929998,53259.03351480001 2026-03-12,22:38:19.000,71,11149725,7245,0,1773355098,13151.897827519999,34043.61324888001,53259.04748904 2026-03-12,22:38:20.000,71,11149706,6925,0,1773355099,13151.938245379999,29431.705848120007,53259.02652768 2026-03-12,22:38:21.000,71,11149611,7525,0,1773355100,13151.89109120999,32659.890177270005,53259.08242464001 2026-03-12,22:38:22.000,71,11149772,6885,0,1773355101,13151.884354899994,31276.399726949996,53259.02652768 2026-03-12,22:38:23.000,71,11149776,6925,0,1773355102,13151.877618589999,31737.51151677,53259.061463280006 2026-03-12,22:38:24.000,71,11149729,7365,0,1773355103,13151.877618589999,27586.88508495,53259.159282960005 2026-03-12,22:38:25.000,71,11149701,7285,0,1773355104,13151.89109120999,30815.118758009994,53259.14530872 2026-03-12,22:38:26.000,71,11149728,6725,0,1773355105,13151.897827519999,26203.274799420004,53259.20120568001 2026-03-12,22:38:28.000,71,11149722,6685,0,1773355107,13151.897827519999,31276.265793479994,53259.1732572 2026-03-12,22:38:29.000,71,11149714,6925,0,1773355108,13151.91130013999,27586.793446259995,53259.11736024 2026-03-12,22:38:30.000,71,11149736,6845,0,1773355109,13151.938245379999,26664.43593315,53259.1732572 2026-03-12,22:38:31.000,71,11149739,7285,0,1773355110,13151.95171799999,32659.678703369995,53259.1732572 2026-03-12,22:38:32.000,71,11149705,7365,0,1773355111,13151.99213585999,32198.588060940005,53259.14530872 2026-03-12,22:38:33.000,71,11149697,7205,0,1773355112,13152.01234478999,30815.013021060004,53259.257102640004 2026-03-12,22:38:34.000,71,11149688,7205,0,1773355113,13152.046026339995,30814.970726280008,53259.29203824 2026-03-12,22:38:35.000,71,11149747,7445,0,1773355114,13152.11338943999,27125.568870360003,53259.29203824 2026-03-12,22:38:36.000,71,11149725,7245,0,1773355115,13152.16054361,30814.928431499997,53259.22216704001 2026-03-12,22:38:37.000,71,11149757,7525,0,1773355116,13152.14033468,34504.443073500006,53259.257102640004 2026-03-12,22:38:39.000,71,11149729,7445,0,1773355118,13152.24137933,35426.80058661,53259.29902536001 2026-03-12,22:38:40.000,71,11149698,6885,0,1773355119,13152.25485194999,27586.772298869997,53259.34793520001 2026-03-12,22:38:41.000,71,11149697,7165,0,1773355120,13152.288533499996,31737.419878080007,53259.396845040006 2026-03-12,22:38:42.000,71,11149711,7365,0,1773355121,13152.30200612,27586.807544519994,53259.31998672001 2026-03-12,22:38:43.000,71,11149710,6965,0,1773355122,13152.389578149996,26203.267750290004,53259.38985792001 2026-03-12,22:38:44.000,71,11149734,6885,0,1773355123,13152.36263291,27125.60411601,53259.40383216 2026-03-12,22:38:45.000,71,11149756,6925,0,1773355124,13152.369369219996,34043.274890639994,53259.41081928 2026-03-12,22:38:46.000,71,11149760,6805,0,1773355125,13152.423259700001,28047.933432599995,53259.494664720005 2026-03-12,22:38:47.000,71,11149752,7045,0,1773355126,13152.443468630001,28970.33324049,53259.396845040006 2026-03-12,22:38:48.000,71,11149732,7125,0,1773355127,13152.450204939996,29892.704851860006,53259.41780640001 2026-03-12,22:38:50.000,71,11149719,7205,0,1773355129,13152.517568039992,31276.216449569998,53259.51562608001 2026-03-12,22:38:51.000,71,11149752,6885,0,1773355130,13152.571458519997,29431.4661777,53259.57152304 2026-03-12,22:38:52.000,71,11149725,7325,0,1773355131,13152.618612689992,28970.347338749998,53259.57851016 2026-03-12,22:38:53.000,71,11149720,6845,0,1773355132,13152.618612689992,29431.522570739995,53259.494664720005 2026-03-12,22:38:54.000,71,11149703,7205,0,1773355133,13152.632085309997,30815.020070190003,53259.5226132 2026-03-12,22:38:55.000,71,11149786,6925,0,1773355134,13152.672503169997,25280.839745880003,53259.63440712001 2026-03-12,22:38:56.000,71,11149714,6805,0,1773355135,13152.733129959997,29892.585016650002,53259.59947152 2026-03-12,22:38:57.000,71,11149706,6885,0,1773355136,13152.692712099997,28047.848843040003,53259.68331696001 2026-03-12,22:38:58.000,71,11149727,7205,0,1773355137,13152.746602580002,27125.470182539997,53259.68331696001 2026-03-12,22:38:59.000,71,11149714,5965,0,1773355138,13152.760075199993,30814.89318585,53259.62043288 2026-03-12,22:39:01.000,71,11149748,7005,0,1773355140,13152.800493059993,27586.659512790007,53259.74620104 2026-03-12,22:39:02.000,71,11149728,7005,0,1773355141,13152.820701989993,33581.965725179994,53259.7671624 2026-03-12,22:39:03.000,71,11149699,7165,0,1773355142,13152.834174609998,26664.330196199997,53259.711265440004 2026-03-12,22:39:04.000,71,11149696,6965,0,1773355143,13152.901537709993,30353.788445159997,53259.732226800006 2026-03-12,22:39:05.000,71,11149715,7125,0,1773355144,13152.935219259998,26664.46412967,53259.781136640006 2026-03-12,22:39:06.000,71,11149731,7365,0,1773355145,13152.941955569993,31276.20940044,53259.78812376 2026-03-12,22:39:07.000,71,11149752,6805,0,1773355146,13152.989109739989,32198.63740485,53259.75318816001 2026-03-12,22:39:08.000,71,11149727,7285,0,1773355147,13153.016054979998,31276.33628478,53259.81607224 2026-03-12,22:39:09.000,71,11149722,6805,0,1773355148,13153.002582359994,33121.1218023,53259.8370336 2026-03-12,22:39:10.000,71,11149707,7525,0,1773355149,13153.043000219994,29892.902227500002,53259.88594344 2026-03-12,22:39:12.000,71,11149735,7005,0,1773355151,13153.11036331999,32198.919370050004,53259.95581464 2026-03-12,22:39:13.000,71,11149717,7205,0,1773355152,13153.177726419999,29431.889125500005,53259.94184040001 2026-03-12,22:39:14.000,71,11149720,6885,0,1773355153,13153.184462729994,33582.46621341001,53259.95581464 2026-03-12,22:39:15.000,71,11149783,7525,0,1773355154,13153.245089519995,29431.896174630005,53259.95581464 2026-03-12,22:39:16.000,71,11149745,6845,0,1773355155,13153.285507379995,28970.720942640008,53260.01869872001 2026-03-12,22:39:17.000,71,11149695,7484,0,1773355156,13153.29224368999,31276.583004329994,53259.92087904001 2026-03-12,22:39:18.000,71,11149742,6685,0,1773355157,13153.285507379995,30354.147950790008,53260.03966008001 2026-03-12,22:39:19.000,71,11149709,7165,0,1773355158,13153.325925239995,29892.951571409998,53260.01869872001 2026-03-12,22:39:20.000,71,11149727,7245,0,1773355159,13153.37307940999,29892.866981850006,53260.03966008001 2026-03-12,22:39:21.000,71,11149732,6965,0,1773355160,13153.35960679,29431.712897250007,53260.08856992001 2026-03-12,22:39:23.000,71,11149772,6605,0,1773355162,13153.42023358,26203.429880280004,53260.046647200004 2026-03-12,22:39:24.000,71,11149694,6885,0,1773355163,13153.42023358,29431.62125856,53260.06062144001 2026-03-12,22:39:25.000,71,11149738,6605,0,1773355164,13153.467387749995,26203.32414333,53260.06062144001 2026-03-12,22:39:26.000,71,11149698,6885,0,1773355165,13153.45391512999,29892.725999250004,53260.08856992001 2026-03-12,22:39:27.000,71,11149714,7005,0,1773355166,13153.43370619999,29892.740097510003,53260.17940248 2026-03-12,22:39:28.000,71,11149711,7845,0,1773355167,13153.447178819995,33121.07950752,53260.151454 2026-03-12,22:39:29.000,71,11149731,7005,0,1773355168,13153.447178819995,27586.90623234,53260.116518400006 2026-03-12,22:39:30.000,71,11149678,7085,0,1773355169,13153.48086037,25281.058268909997,53260.151454 2026-03-12,22:39:31.000,71,11149738,6885,0,1773355170,13153.507805609996,29431.726995510006,53260.151454 2026-03-12,22:39:32.000,71,11149777,7325,0,1773355171,13153.528014539996,28048.20129954,53260.17241536 2026-03-12,22:39:34.000,71,11149704,6845,0,1773355173,13153.55495977999,28509.48931761,53260.13049264 2026-03-12,22:39:35.000,71,11149746,6725,0,1773355174,13153.54148716,33121.298030549995,53260.14446688 2026-03-12,22:39:36.000,71,11149590,7085,0,1773355175,13153.55495977999,32199.018057869995,53260.17940248 2026-03-12,22:39:37.000,71,11149726,6885,0,1773355176,13153.53475084999,27587.152951890006,53260.20036384 2026-03-12,22:39:38.000,71,11149712,6765,0,1773355177,13153.588641329996,38194.352466779994,53260.20036384 2026-03-12,22:39:39.000,71,11149712,6925,0,1773355178,13153.55495977999,31276.646446500003,53260.19337672 2026-03-12,22:39:40.000,71,11149770,6565,0,1773355179,13153.568432399996,32660.11574943,53260.27722216001 2026-03-12,22:39:41.000,71,11149620,6885,0,1773355180,13153.548223469996,27587.174099280004,53260.25626080001 2026-03-12,22:39:42.000,71,11149687,7565,0,1773355181,13153.51454191999,25742.423827410006,53260.214338080004 2026-03-12,22:39:43.000,71,11149717,7365,0,1773355182,13153.54148716,27125.90017947,53260.20036384 2026-03-12,22:39:45.000,71,11149724,6645,0,1773355184,13153.487596679995,28048.180152150002,53260.25626080001 2026-03-12,22:39:46.000,71,11149721,7405,0,1773355185,13153.45391512999,26664.591014010002,53260.24927368 2026-03-12,22:39:47.000,71,11149737,7484,0,1773355186,13153.426969889995,28048.088513459996,53260.22831232001 2026-03-12,22:39:48.000,71,11149754,6645,0,1773355187,13153.426969889995,27125.75919687,53260.22831232001 2026-03-12,22:39:49.000,71,11149742,6805,0,1773355188,13153.37981572,29892.817637939996,53260.18638960001 2026-03-12,22:39:50.000,71,11149713,7405,0,1773355189,13153.46065144,29431.61420943,53260.17940248 2026-03-12,22:39:51.000,71,11149740,6885,0,1773355190,13153.386552029995,30815.104659749995,53260.20036384 2026-03-12,22:39:52.000,71,11149709,7605,0,1773355191,13153.386552029995,29431.48027596,53260.10953128001 2026-03-12,22:39:53.000,71,11149739,7205,0,1773355192,13153.366343099995,27125.59706688,53260.095557040004 2026-03-12,22:39:54.000,71,11149707,7365,0,1773355193,13153.366343099995,28509.073418939995,53260.18638960001 2026-03-12,22:39:56.000,71,11149719,7245,0,1773355195,13153.37981572,31276.068417839997,53260.095557040004 2026-03-12,22:39:57.000,71,11149714,6885,0,1773355196,13153.346134169995,25741.937437440007,53260.116518400006 2026-03-12,22:39:58.000,71,11149744,6765,0,1773355197,13153.366343099995,28508.953583730006,53260.0815828 2026-03-12,22:39:59.000,71,11149694,6845,0,1773355198,13153.33939786,31275.913336979997,53260.0117116 2026-03-12,22:40:00.000,71,11149740,6765,0,1773355199,13153.386552029995,34965.30814377,53259.997737360005 2026-03-12,22:40:01.000,71,11149765,7325,0,1773355200,13153.33266154999,28969.945538340005,53260.02568584 2026-03-12,22:40:02.000,71,11149733,7565,0,1773355201,13153.35287047999,27586.398694980002,53259.997737360005 2026-03-12,22:40:03.000,71,11149728,6885,0,1773355202,13153.35287047999,29892.28895319,53259.997737360005 2026-03-12,22:40:04.000,71,11149728,6965,0,1773355203,13153.35287047999,32659.255755570004,53260.00472448 2026-03-12,22:40:05.000,71,11149772,6845,0,1773355204,13153.35287047999,30353.4218904,53259.99075024001 2026-03-12,22:40:07.000,71,11149737,7285,0,1773355206,13153.386552029995,28047.461140889995,53259.94184040001 2026-03-12,22:40:08.000,71,11149698,6805,0,1773355207,13153.386552029995,27125.061333000005,53259.98376312 2026-03-12,22:40:09.000,71,11149735,7365,0,1773355208,13153.37981572,29430.923394690006,53259.93485328 2026-03-12,22:40:10.000,71,11149742,6925,0,1773355209,13153.40002465,32197.911344459993,53259.927866160004 2026-03-12,22:40:11.000,71,11149721,7565,0,1773355210,13153.37307940999,26663.82265884,53259.927866160004 2026-03-12,22:40:12.000,71,11149737,7365,0,1773355211,13153.33939786,29430.852903389998,53259.94184040001 2026-03-12,22:40:13.000,71,11149729,7205,0,1773355212,13153.386552029995,26663.716921889994,53259.927866160004 2026-03-12,22:40:14.000,71,11149668,6765,0,1773355213,13153.346134169995,30814.279911539998,53259.95581464 2026-03-12,22:40:15.000,71,11149680,6805,0,1773355214,13153.386552029995,28508.333260290005,53259.8370336 2026-03-12,22:40:16.000,71,11149697,7085,0,1773355215,13153.346134169995,25741.260720959996,53259.84402072 2026-03-12,22:40:18.000,71,11149713,7165,0,1773355217,13153.325925239995,25741.183180530003,53259.899917680006 2026-03-12,22:40:19.000,71,11149739,7325,0,1773355218,13153.33939786,28969.36046055,53259.81607224 2026-03-12,22:40:20.000,71,11149739,7325,0,1773355219,13153.366343099995,30814.012044600007,53259.80209800001 2026-03-12,22:40:21.000,71,11149750,6925,0,1773355220,13153.39328833999,30813.976798949996,53259.85100784001 2026-03-12,22:40:22.000,71,11149754,6925,0,1773355221,13153.37307940999,26663.399711039994,53259.80209800001 2026-03-12,22:40:23.000,71,11149708,6885,0,1773355222,13153.41349726999,27585.750175020003,53259.878956320004 2026-03-12,22:40:24.000,71,11149723,7245,0,1773355223,13153.42023358,27585.743125890003,53259.86498208 2026-03-12,22:40:25.000,71,11149707,7205,0,1773355224,13153.48086037,31275.095637899998,53259.9069048 2026-03-12,22:40:26.000,71,11149730,6885,0,1773355225,13153.51454191999,28969.184232300002,53259.830046480005 2026-03-12,22:40:27.000,71,11149742,7245,0,1773355226,13153.568432399996,30813.871062000006,53259.830046480005 2026-03-12,22:40:29.000,71,11149759,7245,0,1773355228,13153.62232288,31275.025146600005,53259.80209800001 2026-03-12,22:40:30.000,71,11149728,6805,0,1773355229,13153.662740740001,27124.504451729998,53259.81607224 2026-03-12,22:40:31.000,71,11149700,6845,0,1773355230,13153.743576460001,32197.34036493,53259.85799496 2026-03-12,22:40:32.000,71,11149707,7325,0,1773355231,13153.757049079992,28507.952607269995,53259.82305936001 2026-03-12,22:40:33.000,71,11149718,6685,0,1773355232,13153.797466939992,26663.152991490002,53259.89293056001 2026-03-12,22:40:34.000,71,11149693,7205,0,1773355233,13153.837884799992,32197.157087550004,53259.77414952001 2026-03-12,22:40:35.000,71,11149735,7205,0,1773355234,13153.885038970002,29891.351418899998,53259.84402072 2026-03-12,22:40:36.000,71,11149746,6965,0,1773355235,13153.918720519992,32658.318221280002,53259.830046480005 2026-03-12,22:40:37.000,71,11149711,7405,0,1773355236,13153.952402069997,25279.479263789995,53259.77414952001 2026-03-12,22:40:38.000,71,11149759,7365,0,1773355237,13153.959138379993,25740.58400448,53259.84402072 2026-03-12,22:40:40.000,71,11149715,6965,0,1773355239,13154.100600889993,32196.790532789993,53259.95581464 2026-03-12,22:40:41.000,71,11149719,7045,0,1773355240,13154.114073509998,27584.99591811,53259.94184040001 2026-03-12,22:40:42.000,71,11149739,7405,0,1773355241,13154.141018749993,28968.41587713,53259.96978888001 2026-03-12,22:40:43.000,71,11149805,7285,0,1773355242,13154.147755059988,31274.214496650005,53259.95581464 2026-03-12,22:40:44.000,71,11149768,6965,0,1773355243,13154.248799709989,31735.347433860006,53260.01869872001 2026-03-12,22:40:45.000,71,11149741,7245,0,1773355244,13154.248799709989,30812.926478580004,53260.00472448 2026-03-12,22:40:46.000,71,11149680,6925,0,1773355245,13154.302690189994,27584.742149430007,53259.99075024001 2026-03-12,22:40:47.000,71,11149698,6925,0,1773355246,13154.37005328999,31735.171205609993,53260.03267296 2026-03-12,22:40:48.000,71,11149731,7245,0,1773355247,13154.39026221999,27584.67870726,53260.05363432 2026-03-12,22:40:49.000,71,11149695,7205,0,1773355248,13154.41047114999,30351.67370616,53260.05363432 2026-03-12,22:40:51.000,71,11149725,7205,0,1773355250,13154.47109793999,31735.044321270005,53260.15844112001 2026-03-12,22:40:52.000,71,11149720,6925,0,1773355251,13154.504779489995,28045.64951448,53260.17940248 2026-03-12,22:40:53.000,71,11149689,7245,0,1773355252,13154.585615209995,28506.838844729995,53260.17241536 2026-03-12,22:40:54.000,71,11149717,7285,0,1773355253,13154.59908783,26200.983832169994,53260.20735096001 2026-03-12,22:40:55.000,71,11149712,6685,0,1773355254,13154.67992355,24356.254707689994,53260.2213252 2026-03-12,22:40:56.000,71,11149753,7365,0,1773355255,13154.69339616999,29890.237656359997,53260.24927368 2026-03-12,22:40:57.000,71,11149719,7285,0,1773355256,13154.767495579996,28506.747206040003,53260.2911964 2026-03-12,22:40:58.000,71,11149785,7165,0,1773355257,13154.7809682,27584.396742059995,53260.29818352 2026-03-12,22:40:59.000,71,11149662,7005,0,1773355258,13154.76075927,28506.719009520006,53260.31914488 2026-03-12,22:41:00.000,71,11149721,7165,0,1773355259,13154.814649749991,29429.07652263,53260.3610676 2026-03-12,22:41:02.000,71,11149680,6805,0,1773355261,13154.787704509996,28045.529679269996,53260.36805472 2026-03-12,22:41:03.000,71,11149719,7285,0,1773355262,13154.828122369996,30351.314200530003,53260.42395168001 2026-03-12,22:41:04.000,71,11149720,6805,0,1773355263,13154.834858679991,30351.314200530003,53260.44491304001 2026-03-12,22:41:05.000,71,11149751,7205,0,1773355264,13154.861803920001,32657.133967439993,53260.42395168001 2026-03-12,22:41:06.000,71,11149710,6525,0,1773355265,13154.848331299996,27123.143969640005,53260.4658744 2026-03-12,22:41:07.000,71,11149712,7005,0,1773355266,13154.834858679991,26200.842849570006,53260.51478424 2026-03-12,22:41:08.000,71,11149755,7325,0,1773355267,13154.861803920001,23895.03718092,53260.5357456 2026-03-12,22:41:09.000,71,11149748,6885,0,1773355268,13154.895485469991,31273.685811899995,53260.570681200006 2026-03-12,22:41:10.000,71,11149694,7005,0,1773355269,13154.895485469991,33579.42098925001,53260.47984864 2026-03-12,22:41:11.000,71,11149730,6885,0,1773355270,13154.942639640001,33579.463284030004,53260.500810000005 2026-03-12,22:41:13.000,71,11149726,6685,0,1773355272,13155.023475360002,31273.6153206,53260.68247512 2026-03-12,22:41:14.000,71,11149729,7285,0,1773355273,13155.016739049992,28967.732111520003,53260.598629680004 2026-03-12,22:41:15.000,71,11149783,7325,0,1773355274,13155.070629529997,30812.454186870003,53260.668500880005 2026-03-12,22:41:16.000,71,11149729,7205,0,1773355275,13155.131256319997,34962.90439044,53260.62657816 2026-03-12,22:41:17.000,71,11149735,7525,0,1773355276,13155.164937870002,31273.65056625,53260.70343648 2026-03-12,22:41:18.000,71,11149760,6885,0,1773355277,13155.205355730002,35885.304198330006,53260.738372080006 2026-03-12,22:41:19.000,71,11149768,6805,0,1773355278,13155.279455139993,27584.269857720006,53260.73138496001 2026-03-12,22:41:20.000,71,11149768,6925,0,1773355279,13155.306400379988,33118.266904649994,53260.766320560004 2026-03-12,22:41:21.000,71,11149714,7045,0,1773355280,13155.373763479998,28967.795553689997,53260.82920464001 2026-03-12,22:41:22.000,71,11149742,7125,0,1773355281,13155.407445029989,29428.963736549995,53260.75933344001 2026-03-12,22:41:24.000,71,11149726,6965,0,1773355283,13155.501753369994,28045.522630139996,53260.906062960006 2026-03-12,22:41:25.000,71,11149737,7405,0,1773355284,13155.495017059999,34962.90439044,53260.89208872 2026-03-12,22:41:26.000,71,11149738,6885,0,1773355285,13155.56911646999,32195.93758806,53260.87811448001 2026-03-12,22:41:27.000,71,11149701,7285,0,1773355286,13155.575852779999,28045.501482749998,53260.906062960006 2026-03-12,22:41:28.000,71,11149730,6805,0,1773355287,13155.596061709999,29429.006031330005,53260.97593416001 2026-03-12,22:41:29.000,71,11149765,7165,0,1773355288,13155.60953432999,31734.811699979997,53260.98292128 2026-03-12,22:41:30.000,71,11149728,6845,0,1773355289,13155.6566885,31734.78350346,53260.99689552001 2026-03-12,22:41:31.000,71,11149726,6965,0,1773355290,13155.73752422,27584.298054240004,53261.03881824 2026-03-12,22:41:32.000,71,11149701,7484,0,1773355291,13155.71731529,29890.20945984,53261.052792480004 2026-03-12,22:41:33.000,71,11149729,7205,0,1773355292,13155.77794208,27123.20036268,53261.08074096 2026-03-12,22:41:35.000,71,11149723,7245,0,1773355294,13155.845305179995,29890.167165060004,53261.09471520001 2026-03-12,22:41:36.000,71,11149696,6685,0,1773355295,13155.89245934999,29429.07652263,53261.073753840006 2026-03-12,22:41:37.000,71,11149719,7565,0,1773355296,13155.91940459,28045.600170570004,53261.08772808 2026-03-12,22:41:38.000,71,11149715,7165,0,1773355297,13155.95308613999,30351.370593569998,53261.171573520005 2026-03-12,22:41:39.000,71,11149719,7205,0,1773355298,13155.966558759996,31273.763352330003,53261.17856064 2026-03-12,22:41:40.000,71,11149725,7085,0,1773355299,13156.006976619996,29429.147013930007,53261.25541896 2026-03-12,22:41:41.000,71,11149729,7045,0,1773355300,13156.087812339996,33118.457231160006,53261.22747048 2026-03-12,22:41:42.000,71,11149739,7245,0,1773355301,13156.128230199996,30351.434035740007,53261.26240608001 2026-03-12,22:41:43.000,71,11149697,7005,0,1773355302,13156.155175439992,28506.754255170003,53261.241444720006 2026-03-12,22:41:44.000,71,11149755,7205,0,1773355303,13156.168648059996,29890.258803749995,53261.3043288 2026-03-12,22:41:46.000,71,11149730,6725,0,1773355305,13156.249483779997,29890.174214190003,53261.36721288 2026-03-12,22:41:47.000,71,11149723,7125,0,1773355306,13156.262956400002,29429.0694735,53261.43009696001 2026-03-12,22:41:48.000,71,11149712,6845,0,1773355307,13156.303374260002,31273.685811899995,53261.42310984 2026-03-12,22:41:49.000,71,11149719,7405,0,1773355308,13156.357264739992,27584.33329989,53261.45105832001 2026-03-12,22:41:50.000,71,11149794,6685,0,1773355309,13156.357264739992,28045.452138840003,53261.47900680001 2026-03-12,22:41:51.000,71,11149761,7405,0,1773355310,13156.431364149998,29890.110772019994,53261.49996816001 2026-03-12,22:41:52.000,71,11149703,7405,0,1773355311,13156.424627840002,26200.828751310008,53261.47900680001 2026-03-12,22:41:53.000,71,11149734,6645,0,1773355312,13156.444836770002,31734.804650849997,53261.47201968 2026-03-12,22:41:54.000,71,11149715,7325,0,1773355313,13156.498727249993,26661.961688519994,53261.52791664001 2026-03-12,22:41:55.000,71,11149759,7165,0,1773355314,13156.532408799998,29428.963736549995,53261.49996816001 2026-03-12,22:41:57.000,71,11149706,6645,0,1773355316,13156.566090349988,29890.124870280008,53261.47900680001 2026-03-12,22:41:58.000,71,11149739,7325,0,1773355317,13156.646926069989,29428.970785679994,53261.506955280005 2026-03-12,22:41:59.000,71,11149664,6565,0,1773355318,13156.646926069989,29890.096673759996,53261.48599392 2026-03-12,22:42:00.000,71,11149696,6925,0,1773355319,13156.700816549994,26200.75121088,53261.506955280005 2026-03-12,22:42:01.000,71,11149740,7045,0,1773355320,13156.781652269994,28967.76735717,53261.56983936001 2026-03-12,22:42:02.000,71,11149707,7605,0,1773355321,13156.795124889999,34501.77145323,53261.576826480006 2026-03-12,22:42:03.000,71,11149719,6925,0,1773355322,13156.842279059994,32657.119869179995,53261.63971056 2026-03-12,22:42:04.000,71,11149770,6925,0,1773355323,13156.89616954,27123.122822250007,53261.66765904001 2026-03-12,22:42:05.000,71,11149759,7605,0,1773355324,13156.97700526,27584.298054240004,53261.66067192 2026-03-12,22:42:06.000,71,11149739,7245,0,1773355325,13157.03089573999,23433.833752410006,53261.70259464 2026-03-12,22:42:08.000,71,11149720,6725,0,1773355327,13157.17235824999,29429.013080460005,53261.723556000004 2026-03-12,22:42:09.000,71,11149738,6925,0,1773355328,13157.21951242,29890.188312450002,53261.7584916 2026-03-12,22:42:10.000,71,11149760,6845,0,1773355329,13157.273402899991,26200.885144350003,53261.744517360006 2026-03-12,22:42:11.000,71,11149746,7045,0,1773355330,13157.374447549992,30351.384691829997,53261.80041432 2026-03-12,22:42:12.000,71,11149731,7125,0,1773355331,13157.394656479992,30812.559923819994,53261.772465840004 2026-03-12,22:42:13.000,71,11149766,7045,0,1773355332,13157.414865409992,30812.524678169997,53261.75150448 2026-03-12,22:42:14.000,71,11149770,6805,0,1773355333,13157.488964819997,27123.20741181,53261.80740144 2026-03-12,22:42:15.000,71,11149736,7085,0,1773355334,13157.522646370002,32657.148065700007,53261.80740144 2026-03-12,22:42:16.000,71,11149764,6725,0,1773355335,13157.563064230002,29429.034227850003,53261.772465840004 2026-03-12,22:42:17.000,71,11149769,7165,0,1773355336,13157.630427329997,26661.975786780007,53261.87028552 2026-03-12,22:42:19.000,71,11149721,6925,0,1773355338,13157.738208289993,27584.255759460008,53261.92618248 2026-03-12,22:42:20.000,71,11149698,6765,0,1773355339,13157.771889839998,31273.62236973,53261.92618248 2026-03-12,22:42:21.000,71,11149763,7325,0,1773355340,13157.805571389988,31273.565976690006,53261.86329840001 2026-03-12,22:42:22.000,71,11149614,6885,0,1773355341,13157.852725559998,29890.110772019994,53261.891246880004 2026-03-12,22:42:23.000,71,11149571,7365,0,1773355342,13157.879670799994,34501.686863669995,53261.940156720004 2026-03-12,22:42:24.000,71,11149757,7165,0,1773355343,13157.886407109989,29428.91439264,53261.891246880004 2026-03-12,22:42:25.000,71,11149729,6885,0,1773355344,13157.913352349999,31273.502534519997,53261.842337040005 2026-03-12,22:42:26.000,71,11149726,6605,0,1773355345,13157.947033899989,31734.593176950002,53261.93316960001 2026-03-12,22:42:27.000,71,11149740,7005,0,1773355346,13157.98745175999,28506.408847800005,53261.940156720004 2026-03-12,22:42:28.000,71,11149732,7165,0,1773355347,13158.02786961999,29428.667673090007,53261.961118080006 2026-03-12,22:42:30.000,71,11149580,6725,0,1773355349,13158.04807854999,26661.658575930007,53261.98207944001 2026-03-12,22:42:31.000,71,11149772,6845,0,1773355350,13158.09523272,33117.85100598,53261.91919536 2026-03-12,22:42:32.000,71,11149755,7565,0,1773355351,13158.10870533999,25739.167129349997,53261.9681052 2026-03-12,22:42:33.000,71,11149754,6885,0,1773355352,13158.142386889995,31734.360555659994,53262.058937760004 2026-03-12,22:42:34.000,71,11149764,6645,0,1773355353,13158.16933212999,33579.04738536,53262.01701504 2026-03-12,22:42:35.000,71,11149769,7285,0,1773355354,13158.16933212999,32656.654626599993,53262.0379764 2026-03-12,22:42:36.000,71,11149708,6765,0,1773355355,13158.18954105999,31734.240720450005,53261.98906656 2026-03-12,22:42:37.000,71,11149755,7365,0,1773355356,13158.2164863,29428.44210093,53261.98207944001 2026-03-12,22:42:38.000,71,11149734,6885,0,1773355357,13158.20974998999,29889.589136399998,53262.01701504 2026-03-12,22:42:39.000,71,11149708,6885,0,1773355358,13158.27037677999,30350.785515780008,53262.00304080001 2026-03-12,22:42:41.000,71,11149735,7325,0,1773355360,13158.31079463999,29428.399806150002,53262.03098928001 2026-03-12,22:42:42.000,71,11149735,7365,0,1773355361,13158.33100356999,31272.9808989,53262.06592488 2026-03-12,22:42:43.000,71,11149763,7165,0,1773355362,13158.37142142999,28967.154082859997,53261.98906656 2026-03-12,22:42:44.000,71,11149759,7285,0,1773355363,13158.432048219991,30350.658631440005,53262.15675744 2026-03-12,22:42:45.000,71,11149706,6805,0,1773355364,13158.39836667,29889.448153799996,53262.128808960006 2026-03-12,22:42:46.000,71,11149717,7245,0,1773355365,13158.445520839996,29889.384711630002,53262.06592488 2026-03-12,22:42:47.000,71,11149587,7205,0,1773355366,13158.425311909996,33117.442156439996,53262.06592488 2026-03-12,22:42:48.000,71,11149711,7245,0,1773355367,13158.445520839996,29889.22963077,53262.10086048001 2026-03-12,22:42:49.000,71,11149727,7245,0,1773355368,13158.47920239,29889.22963077,53262.13579608 2026-03-12,22:42:50.000,71,11149733,7205,0,1773355369,13158.506147629996,26199.884167890006,53262.11483472 2026-03-12,22:42:52.000,71,11149730,6565,0,1773355371,13158.560038110001,29427.899317920004,53262.06592488 2026-03-12,22:42:53.000,71,11149724,7085,0,1773355372,13158.580247040001,27583.22658648,53262.079899120006 2026-03-12,22:42:54.000,71,11149711,7445,0,1773355373,13158.600455970001,29888.92651818,53262.08688624 2026-03-12,22:42:55.000,71,11149718,6965,0,1773355374,13158.586983349996,33116.976913859995,53262.13579608 2026-03-12,22:42:56.000,71,11149705,7165,0,1773355375,13158.607192279997,33116.89937343,53262.107847600004 2026-03-12,22:42:57.000,71,11149683,7325,0,1773355376,13158.566774419996,27582.958719539994,53262.13579608 2026-03-12,22:42:58.000,71,11149755,7165,0,1773355377,13158.560038110001,32194.49251641,53262.177718800005 2026-03-12,22:42:59.000,71,11149752,6765,0,1773355378,13158.580247040001,28505.210495699997,53262.128808960006 2026-03-12,22:43:00.000,71,11149655,7245,0,1773355379,13158.580247040001,29427.504566639996,53262.107847600004 2026-03-12,22:43:01.000,71,11149670,7125,0,1773355380,13158.553301799991,33577.849033260005,53262.10086048001 2026-03-12,22:43:03.000,71,11149725,7205,0,1773355382,13158.526356559996,31272.02926635,53262.128808960006 2026-03-12,22:43:04.000,71,11149707,7365,0,1773355383,13158.512883939991,27582.72609825,53262.128808960006 2026-03-12,22:43:05.000,71,11149715,7205,0,1773355384,13158.445520839996,28043.88723198,53262.08688624 2026-03-12,22:43:06.000,71,11149740,7045,0,1773355385,13158.4185756,28505.04131658,53262.14977032001 2026-03-12,22:43:07.000,71,11149645,7325,0,1773355386,13158.425311909996,30349.57306542,53262.08688624 2026-03-12,22:43:08.000,71,11149732,7245,0,1773355387,13158.35121249999,25276.948626120007,53262.010027920005 2026-03-12,22:43:09.000,71,11149703,7165,0,1773355388,13158.35794881,27121.494473219995,53262.09387336 2026-03-12,22:43:10.000,71,11149700,6725,0,1773355389,13158.25690416,30810.755346539998,53262.010027920005 2026-03-12,22:43:11.000,71,11149564,7125,0,1773355390,13158.2164863,29427.215552309994,53262.058937760004 2026-03-12,22:43:12.000,71,11149738,6845,0,1773355391,13158.15585951,36344.646656519995,53262.107847600004 2026-03-12,22:43:14.000,71,11149721,7525,0,1773355393,13158.06828747999,29427.236699700006,53262.03098928001 2026-03-12,22:43:15.000,71,11149729,7085,0,1773355394,13158.02786961999,28504.949677890007,53261.98906656 2026-03-12,22:43:16.000,71,11149680,6685,0,1773355395,13157.994188069999,30349.566016290002,53261.97509232 2026-03-12,22:43:17.000,71,11149746,6925,0,1773355396,13157.96724282999,33116.490523889996,53261.940156720004 2026-03-12,22:43:18.000,71,11149742,6805,0,1773355397,13157.920088659994,28043.788544159994,53261.95413096001 2026-03-12,22:43:19.000,71,11149772,7005,0,1773355398,13157.879670799994,30349.629458459996,53261.87727264 2026-03-12,22:43:20.000,71,11149669,7445,0,1773355399,13157.819044009993,31733.091712260008,53261.86329840001 2026-03-12,22:43:21.000,71,11149692,6925,0,1773355400,13157.792098769998,31271.944676789994,53261.83534992001 2026-03-12,22:43:22.000,71,11149688,6925,0,1773355401,13157.744944599988,35422.38783123001,53261.912208240006 2026-03-12,22:43:23.000,71,11149780,6925,0,1773355402,13157.711263049998,30810.839936100005,53261.891246880004 2026-03-12,22:43:25.000,71,11149682,7005,0,1773355404,13157.684317810003,30349.643556719995,53261.80740144 2026-03-12,22:43:26.000,71,11149700,6725,0,1773355405,13157.650636259998,31272.092708519995,53261.723556000004 2026-03-12,22:43:27.000,71,11149717,7765,0,1773355406,13157.576536849992,28044.02116545,53261.723556000004 2026-03-12,22:43:28.000,71,11149746,6645,0,1773355407,13157.563064230002,32194.365632069996,53261.66765904001 2026-03-12,22:43:29.000,71,11149732,6885,0,1773355408,13157.522646370002,28505.132955270004,53261.73054312 2026-03-12,22:43:30.000,71,11149737,7285,0,1773355409,13157.488964819997,31733.148105300002,53261.61874920001 2026-03-12,22:43:31.000,71,11149734,6685,0,1773355410,13157.468755889997,27121.473325829997,53261.66765904001 2026-03-12,22:43:32.000,71,11149694,7165,0,1773355411,13157.448546959997,28043.795593290008,53261.68163328 2026-03-12,22:43:33.000,71,11149767,7245,0,1773355412,13157.340766000001,26660.227602540006,53261.576826480006 2026-03-12,22:43:34.000,71,11149746,6885,0,1773355413,13157.307084449996,35883.27404889,53261.604774960004 2026-03-12,22:43:36.000,71,11149712,6965,0,1773355415,13157.19930349,27121.198409760007,53261.52092952 2026-03-12,22:43:37.000,71,11149727,7325,0,1773355416,13157.19256717999,31732.598273159994,53261.625736320006 2026-03-12,22:43:38.000,71,11149724,6925,0,1773355417,13157.125204079995,29887.862099549995,53261.5139424 2026-03-12,22:43:39.000,71,11149703,7685,0,1773355418,13157.07131359999,29426.67981843,53261.5838136 2026-03-12,22:43:40.000,71,11149742,6845,0,1773355419,13156.99721419,31271.197469010003,53261.53490376 2026-03-12,22:43:41.000,71,11149700,7005,0,1773355420,13156.95679633,29426.52473757,53261.5139424 2026-03-12,22:43:42.000,71,11149722,7125,0,1773355421,13156.963532639995,27120.747265440004,53261.458045440006 2026-03-12,22:43:43.000,71,11149741,7484,0,1773355422,13156.88943322999,22970.3746023,53261.437084080004 2026-03-12,22:43:44.000,71,11149762,6805,0,1773355423,13156.781652269994,31732.21762014,53261.4440712 2026-03-12,22:43:45.000,71,11149755,7245,0,1773355424,13156.774915959999,28965.335407320003,53261.43009696001 2026-03-12,22:43:47.000,71,11149756,7005,0,1773355426,13156.694080239999,26198.5236858,53261.40214848001 2026-03-12,22:43:48.000,71,11149695,7325,0,1773355427,13156.640189759994,28043.217564630002,53261.35323864 2026-03-12,22:43:49.000,71,11149743,7005,0,1773355428,13156.633453449998,32654.82890193,53261.36721288 2026-03-12,22:43:50.000,71,11149739,7205,0,1773355429,13156.586299279988,31271.317304220007,53261.36022576001 2026-03-12,22:43:51.000,71,11149758,6885,0,1773355430,13156.532408799998,30810.374693520003,53261.36721288 2026-03-12,22:43:52.000,71,11149734,6645,0,1773355431,13156.599771899993,28965.786551640005,53261.34625152 2026-03-12,22:43:53.000,71,11149793,7285,0,1773355432,13156.498727249993,29426.961783630002,53261.34625152 2026-03-12,22:43:54.000,71,11149759,7245,0,1773355433,13156.451573079998,28504.829842680003,53261.31131592001 2026-03-12,22:43:55.000,71,11149751,7165,0,1773355434,13156.431364149998,31271.73320289,53261.28336744001 2026-03-12,22:43:56.000,71,11149762,6685,0,1773355435,13156.417891529993,30810.72715002,53261.220483360004 2026-03-12,22:43:58.000,71,11149791,7285,0,1773355437,13156.337055809992,30810.804690449993,53261.21349624001 2026-03-12,22:43:59.000,71,11149742,6925,0,1773355438,13156.316846879992,27582.71904912,53261.24843184 2026-03-12,22:44:00.000,71,11149717,7285,0,1773355439,13156.316846879992,29427.356534909995,53261.27638032 2026-03-12,22:44:01.000,71,11149758,7045,0,1773355440,13156.262956400002,32655.47742189,53261.220483360004 2026-03-12,22:44:02.000,71,11149698,6925,0,1773355441,13156.195593299992,28505.132955270004,53261.19253488001 2026-03-12,22:44:03.000,71,11149799,7165,0,1773355442,13156.161911750001,30349.784539319997,53261.220483360004 2026-03-12,22:44:04.000,71,11149712,6885,0,1773355443,13156.121493890001,26199.411876180005,53261.23445760001 2026-03-12,22:44:05.000,71,11149728,6725,0,1773355444,13156.054130789991,31733.33138268,53261.26240608001 2026-03-12,22:44:06.000,71,11149761,7565,0,1773355445,13156.013712929991,31272.275985900007,53261.20650912 2026-03-12,22:44:07.000,71,11149700,6805,0,1773355446,13155.946349829996,28966.533759419995,53261.16458640001 2026-03-12,22:44:09.000,71,11149695,7245,0,1773355448,13155.89245934999,27121.938568409998,53261.1296508 2026-03-12,22:44:10.000,71,11149758,6885,0,1773355449,13155.8587778,28966.66064376,53261.11567656001 2026-03-12,22:44:11.000,71,11149748,6885,0,1773355450,13155.83856887,33578.279030189995,53261.0597796 2026-03-12,22:44:12.000,71,11149717,7405,0,1773355451,13155.81162362999,29889.07454991,53261.08772808 2026-03-12,22:44:13.000,71,11149715,7125,0,1773355452,13155.79141469999,28966.695889409995,53261.03183112 2026-03-12,22:44:14.000,71,11149740,6965,0,1773355453,13155.71731529,33117.25182993,53261.01785688 2026-03-12,22:44:15.000,71,11149717,7285,0,1773355454,13155.69037004999,30350.263880159997,53261.02484400001 2026-03-12,22:44:16.000,71,11149747,7005,0,1773355455,13155.643215879994,23432.818677689997,53261.003882640005 2026-03-12,22:44:17.000,71,11149739,7365,0,1773355456,13155.60953432999,24816.302078880006,53260.96195992 2026-03-12,22:44:18.000,71,11149783,7405,0,1773355457,13155.528698609989,28044.479358900004,53260.94099856 2026-03-12,22:44:20.000,71,11149728,6725,0,1773355459,13155.420917649993,33117.188387760005,53260.954972800006 2026-03-12,22:44:21.000,71,11149695,7285,0,1773355460,13155.373763479998,28966.738184190006,53260.87811448001 2026-03-12,22:44:22.000,71,11149726,6805,0,1773355461,13155.299664069993,30811.460259540007,53260.94099856 2026-03-12,22:44:23.000,71,11149691,7165,0,1773355462,13155.239037279993,30811.439112149994,53260.92702432001 2026-03-12,22:44:24.000,71,11149688,6885,0,1773355463,13155.205355730002,31272.67073718,53260.89208872 2026-03-12,22:44:25.000,71,11149694,6925,0,1773355464,13155.164937870002,33117.40691079,53260.836191760005 2026-03-12,22:44:26.000,71,11149761,7285,0,1773355465,13155.144728940002,29889.286023809997,53260.89208872 2026-03-12,22:44:27.000,71,11149703,7525,0,1773355466,13155.097574769992,31272.82581804,53260.89907584001 2026-03-12,22:44:28.000,71,11149700,6685,0,1773355467,13155.057156909992,31272.868112819997,53260.89208872 2026-03-12,22:44:29.000,71,11149716,6965,0,1773355468,13155.023475360002,28044.8318154,53260.80824328001 2026-03-12,22:44:31.000,71,11149732,7045,0,1773355470,13154.996530119992,32195.42300157,53260.82221752 2026-03-12,22:44:32.000,71,11149726,7005,0,1773355471,13155.003266430002,31273.199421929996,53260.82920464001 2026-03-12,22:44:33.000,71,11149706,6925,0,1773355472,13155.030211669997,34040.229666479994,53260.84317888 2026-03-12,22:44:34.000,71,11149711,7165,0,1773355473,13154.996530119992,34040.30015778,53260.8152304 2026-03-12,22:44:35.000,71,11149742,6765,0,1773355474,13155.016739049992,28967.584079790002,53260.787281920006 2026-03-12,22:44:36.000,71,11149674,6925,0,1773355475,13155.016739049992,28967.534735880006,53260.82221752 2026-03-12,22:44:37.000,71,11149745,7484,0,1773355476,13155.023475360002,30812.34140079,53260.766320560004 2026-03-12,22:44:38.000,71,11149737,7325,0,1773355477,13154.989793809997,28967.76735717,53260.75234632 2026-03-12,22:44:39.000,71,11149706,6605,0,1773355478,13155.010002739997,28506.599174310002,53260.738372080006 2026-03-12,22:44:40.000,71,11149738,6925,0,1773355479,13154.996530119992,30812.517629039998,53260.71042360001 2026-03-12,22:44:42.000,71,11149742,6925,0,1773355481,13154.989793809997,30351.391740959996,53260.68946224001 2026-03-12,22:44:43.000,71,11149704,7005,0,1773355482,13155.063893220002,29890.244705489997,53260.79426904 2026-03-12,22:44:44.000,71,11149747,7365,0,1773355483,13155.063893220002,31734.910387800002,53260.7453592 2026-03-12,22:44:45.000,71,11149710,6565,0,1773355484,13155.057156909992,26200.983832169994,53260.75234632 2026-03-12,22:44:46.000,71,11149739,7245,0,1773355485,13155.030211669997,30351.476330520003,53260.68946224001 2026-03-12,22:44:47.000,71,11149808,6725,0,1773355486,13155.030211669997,27584.467233360003,53260.62657816 2026-03-12,22:44:48.000,71,11149764,6885,0,1773355487,13155.016739049992,27123.306099630005,53260.61260392001 2026-03-12,22:44:49.000,71,11149722,6725,0,1773355488,13155.016739049992,30351.476330520003,53260.62657816 2026-03-12,22:44:50.000,71,11149746,6845,0,1773355489,13154.989793809997,31735.065468660003,53260.59164256001 2026-03-12,22:44:51.000,71,11149754,6885,0,1773355490,13154.942639640001,28506.895237770004,53260.64753952 2026-03-12,22:44:53.000,71,11149746,6805,0,1773355492,13154.908958089996,25739.963681039997,53260.549719840004 2026-03-12,22:44:54.000,71,11149768,6965,0,1773355493,13154.888749159996,29429.316193050006,53260.549719840004 2026-03-12,22:44:55.000,71,11149718,6765,0,1773355494,13154.855067609991,32657.486423940005,53260.549719840004 2026-03-12,22:44:56.000,71,11149722,6685,0,1773355495,13154.807913439996,31735.121861699998,53260.52177136001 2026-03-12,22:44:57.000,71,11149697,7245,0,1773355496,13154.80117713,28045.80459534,53260.44491304001 2026-03-12,22:44:58.000,71,11149735,7125,0,1773355497,13154.767495579996,29429.358487830003,53260.47286152001 2026-03-12,22:44:59.000,71,11149711,7365,0,1773355498,13154.73381402999,29429.421929999997,53260.430938800004 2026-03-12,22:45:00.000,71,11149698,6565,0,1773355499,13154.69339616999,27123.630359610004,53260.40997744 2026-03-12,22:45:01.000,71,11149728,6805,0,1773355500,13154.71360509999,35885.797637430005,53260.38901608 2026-03-12,22:45:02.000,71,11149699,7605,0,1773355501,13154.69339616999,28968.296041919995,53260.39600320001 2026-03-12,22:45:04.000,71,11149743,7325,0,1773355503,13154.69339616999,29429.591109119996,53260.402990320006 2026-03-12,22:45:05.000,71,11149692,6805,0,1773355504,13154.69339616999,27123.771342210006,53260.34010624 2026-03-12,22:45:06.000,71,11149702,7005,0,1773355505,13154.71360509999,30351.927474840006,53260.35408048001 2026-03-12,22:45:07.000,71,11149708,7045,0,1773355506,13154.72034141,27123.750194819993,53260.35408048001 2026-03-12,22:45:08.000,71,11149776,6885,0,1773355507,13154.71360509999,31735.467269069995,53260.31215776 2026-03-12,22:45:09.000,71,11149717,7365,0,1773355508,13154.727077719996,27123.764293080007,53260.24228656 2026-03-12,22:45:10.000,71,11149763,7285,0,1773355509,13154.76075927,25740.2597445,53260.27722216001 2026-03-12,22:45:11.000,71,11149757,7085,0,1773355510,13154.73381402999,30351.871081799996,53260.284209280006 2026-03-12,22:45:12.000,71,11149727,7245,0,1773355511,13154.73381402999,26662.476275010005,53260.27023504 2026-03-12,22:45:13.000,71,11149725,7205,0,1773355512,13154.767495579996,26662.476275010005,53260.235299440006 2026-03-12,22:45:15.000,71,11149739,7325,0,1773355514,13154.76075927,30351.694853549998,53260.235299440006 2026-03-12,22:45:16.000,71,11149755,7405,0,1773355515,13154.747286649996,30351.645509640002,53260.20735096001 2026-03-12,22:45:17.000,71,11149729,7365,0,1773355516,13154.75402295999,31273.93958058,53260.22831232001 2026-03-12,22:45:18.000,71,11149782,6685,0,1773355517,13154.76075927,30812.743201200006,53260.19337672 2026-03-12,22:45:19.000,71,11149749,7365,0,1773355518,13154.7809682,29890.427982869995,53260.17241536 2026-03-12,22:45:20.000,71,11149707,7205,0,1773355519,13154.814649749991,28967.971781939996,53260.14446688 2026-03-12,22:45:21.000,71,11149710,6885,0,1773355520,13154.84159499,32657.401834379998,53260.13049264 2026-03-12,22:45:22.000,71,11149744,6845,0,1773355521,13154.915694399991,28968.09161715,53260.12350552 2026-03-12,22:45:23.000,71,11149575,7365,0,1773355522,13155.010002739997,29429.23865262,53260.0815828 2026-03-12,22:45:24.000,71,11149590,6885,0,1773355523,13155.077365839992,28506.92343429,53260.10953128001 2026-03-12,22:45:26.000,71,11149790,6925,0,1773355525,13155.205355730002,27123.440033100007,53260.13049264 2026-03-12,22:45:27.000,71,11149740,7045,0,1773355526,13155.272718829998,29429.189308710003,53260.0815828 2026-03-12,22:45:28.000,71,11149747,7365,0,1773355527,13155.326609309988,27584.523626399998,53260.095557040004 2026-03-12,22:45:29.000,71,11149749,7205,0,1773355528,13155.367027169988,25739.808600179997,53259.997737360005 2026-03-12,22:45:30.000,71,11149709,7365,0,1773355529,13155.387236099989,32657.38773612,53260.05363432 2026-03-12,22:45:31.000,71,11149738,6845,0,1773355530,13155.468071819989,28967.957683679997,53259.99075024001 2026-03-12,22:45:32.000,71,11149756,6965,0,1773355531,13155.481544439994,25739.7663054,53260.00472448 2026-03-12,22:45:33.000,71,11149737,7325,0,1773355532,13155.528698609989,26201.033176080004,53260.02568584 2026-03-12,22:45:34.000,71,11149711,7125,0,1773355533,13155.575852779999,30812.672709899998,53260.02568584 2026-03-12,22:45:35.000,71,11149722,7005,0,1773355534,13155.60953432999,25739.907288000002,53260.00472448 2026-03-12,22:45:37.000,71,11149760,6885,0,1773355536,13155.67689743,27123.383640059998,53260.046647200004 2026-03-12,22:45:38.000,71,11149750,6885,0,1773355537,13155.683633739995,26200.969733909995,53260.00472448 2026-03-12,22:45:39.000,71,11149718,6805,0,1773355538,13155.744260529995,31273.826794499997,53259.976776 2026-03-12,22:45:40.000,71,11149730,6845,0,1773355539,13155.764469459995,22511.694762330008,53259.927866160004 2026-03-12,22:45:41.000,71,11149720,6885,0,1773355540,13155.79141469999,32196.163160220007,53260.046647200004 2026-03-12,22:45:42.000,71,11149737,7525,0,1773355541,13155.825096249995,31734.959731709998,53259.99075024001 2026-03-12,22:45:43.000,71,11149762,6605,0,1773355542,13155.89245934999,31273.854991019994,53259.99075024001 2026-03-12,22:45:44.000,71,11149741,7365,0,1773355543,13155.89245934999,27123.411836579995,53260.03267296 2026-03-12,22:45:45.000,71,11149704,7125,0,1773355544,13155.89245934999,27123.306099630005,53259.976776 2026-03-12,22:45:46.000,71,11149746,6925,0,1773355545,13155.89245934999,29890.308147660005,53259.95581464 2026-03-12,22:45:48.000,71,11149745,7365,0,1773355547,13155.946349829996,32657.310195690006,53259.91389192 2026-03-12,22:45:49.000,71,11149721,7125,0,1773355548,13155.993503999991,30812.64451338,53259.94184040001 2026-03-12,22:45:50.000,71,11149700,6765,0,1773355549,13156.013712929991,30351.51157617,53259.94184040001 2026-03-12,22:45:51.000,71,11149711,7365,0,1773355550,13156.04065817,30812.736152070007,53259.976776 2026-03-12,22:45:52.000,71,11149767,7325,0,1773355551,13156.0608671,26201.131863899995,53259.948827520006 2026-03-12,22:45:53.000,71,11149702,6845,0,1773355552,13156.155175439992,29429.330291310005,53259.99075024001 2026-03-12,22:45:54.000,71,11149747,7285,0,1773355553,13156.175384369992,27584.770345950004,53259.976776 2026-03-12,22:45:55.000,71,11149722,6965,0,1773355554,13156.222538540002,33118.85903157,53259.976776 2026-03-12,22:45:56.000,71,11149734,6845,0,1773355555,13156.262956400002,29890.709948069998,53259.95581464 2026-03-12,22:45:57.000,71,11149766,6685,0,1773355556,13156.330319499997,34502.44112058,53259.89293056001 2026-03-12,22:45:59.000,71,11149756,6965,0,1773355558,13156.451573079998,29890.949618490005,53259.96978888001 2026-03-12,22:46:00.000,71,11149728,6885,0,1773355559,13156.539145109993,27585.14394984,53259.92087904001 2026-03-12,22:46:01.000,71,11149739,7325,0,1773355560,13156.566090349988,25740.485316660008,53259.99075024001 2026-03-12,22:46:02.000,71,11149770,7005,0,1773355561,13156.626717139989,30813.426966810002,53260.00472448 2026-03-12,22:46:03.000,71,11149739,7405,0,1773355562,13156.754707029999,27585.207392009994,53260.0117116 2026-03-12,22:46:04.000,71,11149707,7525,0,1773355563,13156.76817964999,31735.777430789996,53260.03966008001 2026-03-12,22:46:05.000,71,11149730,6605,0,1773355564,13156.82880643999,28507.57195425,53260.01869872001 2026-03-12,22:46:06.000,71,11149703,7645,0,1773355565,13156.84901536999,31274.58105141,53260.00472448 2026-03-12,22:46:07.000,71,11149793,7205,0,1773355566,13156.9365874,30352.13894874,53260.03267296 2026-03-12,22:46:08.000,71,11149706,6685,0,1773355567,13156.97700526,27585.14394984,53260.10254416 2026-03-12,22:46:10.000,71,11149766,6765,0,1773355569,13157.03089573999,28507.297038179997,53260.06062144001 2026-03-12,22:46:11.000,71,11149718,6805,0,1773355570,13157.064577289995,27123.757243950007,53260.13049264 2026-03-12,22:46:12.000,71,11149733,7484,0,1773355571,13157.07131359999,28507.170153839994,53260.095557040004 2026-03-12,22:46:13.000,71,11149779,7285,0,1773355572,13157.13194038999,25740.10466364,53260.151454 2026-03-12,22:46:14.000,71,11149731,7165,0,1773355573,13157.145413009996,31735.234647780002,53260.10953128001 2026-03-12,22:46:15.000,71,11149775,7125,0,1773355574,13157.19930349,28506.986876459996,53260.14446688 2026-03-12,22:46:16.000,71,11149736,6805,0,1773355575,13157.206039799996,33579.766396620005,53260.151454 2026-03-12,22:46:17.000,71,11149777,7245,0,1773355576,13157.266666589996,33579.73820009999,53260.13049264 2026-03-12,22:46:18.000,71,11149763,7325,0,1773355577,13157.320557070001,29890.442081129993,53260.165428240005 2026-03-12,22:46:19.000,71,11149701,7125,0,1773355578,13157.367711239996,34963.24979781,53260.17241536 2026-03-12,22:46:21.000,71,11149752,6845,0,1773355580,13157.394656479992,30812.715004679994,53260.14446688 2026-03-12,22:46:22.000,71,11149771,7245,0,1773355581,13157.468755889997,25278.696810359994,53260.214338080004 2026-03-12,22:46:23.000,71,11149731,7365,0,1773355582,13157.515910059992,31273.862040149994,53260.24927368 2026-03-12,22:46:24.000,71,11149754,6765,0,1773355583,13157.522646370002,29429.196357840003,53260.235299440006 2026-03-12,22:46:25.000,71,11149701,7325,0,1773355584,13157.569800539997,27584.544773789996,53260.29818352 2026-03-12,22:46:26.000,71,11149737,7165,0,1773355585,13157.590009469997,29890.322245920004,53260.31914488 2026-03-12,22:46:27.000,71,11149767,7325,0,1773355586,13157.657372569993,25739.78040366,53260.32613200001 2026-03-12,22:46:28.000,71,11149706,6685,0,1773355587,13157.670845189998,28045.529679269996,53260.333119120005 2026-03-12,22:46:29.000,71,11149715,7325,0,1773355588,13157.744944599988,30812.517629039998,53260.34709336 2026-03-12,22:46:30.000,71,11149713,7125,0,1773355589,13157.738208289993,27584.291005110004,53260.3610676 2026-03-12,22:46:32.000,71,11149708,6885,0,1773355591,13157.819044009993,28967.640472829997,53260.41696456 2026-03-12,22:46:33.000,71,11149714,6885,0,1773355592,13157.879670799994,30351.03223533,53260.43792592 2026-03-12,22:46:34.000,71,11149718,6845,0,1773355593,13157.893143419999,30812.101730370006,53260.42395168001 2026-03-12,22:46:35.000,71,11149682,6605,0,1773355594,13157.953770209999,29428.505543100007,53260.44491304001 2026-03-12,22:46:36.000,71,11149690,6925,0,1773355595,13157.96724282999,29889.659627700006,53260.47984864 2026-03-12,22:46:37.000,71,11149733,7525,0,1773355596,13158.034605929999,28044.923454090007,53260.48683576 2026-03-12,22:46:38.000,71,11149701,7484,0,1773355597,13158.06828747999,25277.82271824,53260.47984864 2026-03-12,22:46:39.000,71,11149692,6925,0,1773355598,13158.09523272,28044.68378367,53260.49382288001 2026-03-12,22:46:40.000,71,11149744,6885,0,1773355599,13158.16933212999,31733.874165689995,53260.549719840004 2026-03-12,22:46:41.000,71,11149749,7325,0,1773355600,13158.223222609995,29889.215532510003,53260.500810000005 2026-03-12,22:46:43.000,71,11149762,6685,0,1773355602,13158.29058570999,28505.541804809996,53260.6056168 2026-03-12,22:46:44.000,71,11149715,7165,0,1773355603,13158.35121249999,28966.63244724,53260.6056168 2026-03-12,22:46:45.000,71,11149731,7325,0,1773355604,13158.39836667,31272.332378940002,53260.55670696 2026-03-12,22:46:46.000,71,11149726,6965,0,1773355605,13158.452257149991,25738.412872440007,53260.64055240001 2026-03-12,22:46:47.000,71,11149701,7405,0,1773355606,13158.533092869991,30811.06550826,53260.68946224001 2026-03-12,22:46:48.000,71,11149763,7365,0,1773355607,13158.593719659992,29427.497517509997,53260.787281920006 2026-03-12,22:46:49.000,71,11149737,7365,0,1773355608,13158.640873830002,29427.4481736,53260.71042360001 2026-03-12,22:46:50.000,71,11149753,7285,0,1773355609,13158.667819069997,26199.30613923,53260.73138496001 2026-03-12,22:46:51.000,71,11149758,6685,0,1773355610,13158.721709550002,26199.186304019997,53260.75933344001 2026-03-12,22:46:52.000,71,11149712,7005,0,1773355611,13158.768863719997,26199.108763590004,53260.80824328001 2026-03-12,22:46:54.000,71,11149721,7325,0,1773355613,13158.795808959992,26660.157111239998,53260.82920464001 2026-03-12,22:46:55.000,71,11149671,7484,0,1773355614,13158.863172060002,29427.102766230004,53260.87811448001 2026-03-12,22:46:56.000,71,11149718,6565,0,1773355615,13158.836226819993,30349.389788040004,53260.99689552001 2026-03-12,22:46:57.000,71,11149715,7565,0,1773355616,13158.876644679993,31732.87318923,53260.92702432001 2026-03-12,22:46:58.000,71,11149727,7165,0,1773355617,13158.883380990002,32193.99202818,53260.94099856 2026-03-12,22:46:59.000,71,11149726,7045,0,1773355618,13158.883380990002,32655.202505819994,53260.94798568001 2026-03-12,22:47:00.000,71,11149698,6885,0,1773355619,13158.937271469993,31271.775497669994,53261.003882640005 2026-03-12,22:47:01.000,71,11149729,7565,0,1773355620,13158.944007779988,26660.220553410007,53260.9899084 2026-03-12,22:47:02.000,71,11149703,7245,0,1773355621,13158.997898259993,30349.57306542,53261.08772808 2026-03-12,22:47:03.000,71,11149727,7325,0,1773355622,13159.024843499988,26199.1581075,53261.052792480004 2026-03-12,22:47:05.000,71,11149711,7325,0,1773355624,13159.112415529999,28966.16720466,53261.13663792 2026-03-12,22:47:06.000,71,11149679,7325,0,1773355625,13159.159569699994,35422.423076880004,53261.171573520005 2026-03-12,22:47:07.000,71,11149689,7125,0,1773355626,13159.179778629994,28966.265892480005,53261.25541896 2026-03-12,22:47:08.000,71,11149741,7205,0,1773355627,13159.27408697,32655.60430623,53261.269393200004 2026-03-12,22:47:09.000,71,11149709,7325,0,1773355628,13159.35492269,25738.278938970005,53261.26240608001 2026-03-12,22:47:10.000,71,11149718,6805,0,1773355629,13159.38860423999,33578.004114120005,53261.38118712001 2026-03-12,22:47:11.000,71,11149712,6845,0,1773355630,13159.503121509995,25738.419921570006,53261.35323864 2026-03-12,22:47:12.000,71,11149691,7325,0,1773355631,13159.55027567999,31272.33942807,53261.42310984 2026-03-12,22:47:13.000,71,11149736,6925,0,1773355632,13159.61090246999,26199.64449747,53261.47201968 2026-03-12,22:47:14.000,71,11149695,7325,0,1773355633,13159.671529259991,32194.78857987,53261.45105832001 2026-03-12,22:47:16.000,71,11149723,7405,0,1773355635,13159.839937010001,33578.25083367,53261.555865120004 2026-03-12,22:47:17.000,71,11149708,6725,0,1773355636,13159.866882249997,23893.965713159996,53261.53490376 2026-03-12,22:47:18.000,71,11149752,6765,0,1773355637,13159.940981660002,30350.165192340006,53261.59778784001 2026-03-12,22:47:19.000,71,11149767,7365,0,1773355638,13160.035289999993,30811.340424330003,53261.54887800001 2026-03-12,22:47:20.000,71,11149721,7205,0,1773355639,13160.109389409998,27583.21953735,53261.59080072 2026-03-12,22:47:21.000,71,11149749,7205,0,1773355640,13160.163279889988,29427.885219660006,53261.68163328 2026-03-12,22:47:22.000,71,11149724,6805,0,1773355641,13160.250851919998,26660.897269890003,53261.66765904001 2026-03-12,22:47:23.000,71,11149729,7525,0,1773355642,13160.277797159993,28505.534755679997,53261.70259464 2026-03-12,22:47:24.000,71,11149715,7325,0,1773355643,13160.372105499999,26660.974810319996,53261.73753024001 2026-03-12,22:47:25.000,71,11149703,7245,0,1773355644,13160.452941219999,29889.046353390004,53261.83534992001 2026-03-12,22:47:27.000,71,11149693,7205,0,1773355646,13160.53377694,29427.885219660006,53261.83534992001 2026-03-12,22:47:28.000,71,11149711,7085,0,1773355647,13160.56745848999,27122.044305360003,53261.91919536 2026-03-12,22:47:29.000,71,11149684,6685,0,1773355648,13160.641557899995,31272.50860719,53261.93316960001 2026-03-12,22:47:30.000,71,11149760,6805,0,1773355649,13160.72912992999,30811.326326070004,53261.94714384 2026-03-12,22:47:31.000,71,11149680,7045,0,1773355650,13160.72912992999,31272.388771979997,53262.010027920005 2026-03-12,22:47:32.000,71,11149737,7245,0,1773355651,13160.78975671999,29888.975862089996,53262.0379764 2026-03-12,22:47:33.000,71,11149717,7245,0,1773355652,13160.803229339996,31733.528758319997,53262.01701504 2026-03-12,22:47:34.000,71,11149720,6965,0,1773355653,13160.850383509991,30349.946669309997,53262.08688624 2026-03-12,22:47:35.000,71,11149657,7285,0,1773355654,13160.924482919996,32194.49251641,53262.13579608 2026-03-12,22:47:36.000,71,11149692,6805,0,1773355655,13160.931219229991,26199.46122009,53262.177718800005 2026-03-12,22:47:38.000,71,11149744,6565,0,1773355657,13160.971637089991,29888.658651239995,53262.15675744 2026-03-12,22:47:39.000,71,11149758,6885,0,1773355658,13160.991846019991,26660.46022383,53262.16374456 2026-03-12,22:47:40.000,71,11149781,7205,0,1773355659,13160.998582330001,31271.972873310006,53262.24060288001 2026-03-12,22:47:41.000,71,11149711,7285,0,1773355660,13161.039000190001,28504.949677890007,53262.25457712 2026-03-12,22:47:42.000,71,11149749,7205,0,1773355661,13161.065945429997,27121.42398192,53262.30348696 2026-03-12,22:47:43.000,71,11149713,6925,0,1773355662,13161.106363289997,25737.877138559998,53262.33842256001 2026-03-12,22:47:44.000,71,11149736,6925,0,1773355663,13161.106363289997,33116.342492159994,53262.3523968 2026-03-12,22:47:45.000,71,11149763,7405,0,1773355664,13161.106363289997,28965.899337719995,53262.394319520005 2026-03-12,22:47:46.000,71,11149754,6805,0,1773355665,13161.126572219997,28043.506578960005,53262.42925512 2026-03-12,22:47:47.000,71,11149725,7085,0,1773355666,13161.187199009997,32193.82284906,53262.48515208001 2026-03-12,22:47:49.000,71,11149695,6965,0,1773355668,13161.214144249992,28965.610323390007,53262.53406192001 2026-03-12,22:47:50.000,71,11149704,6965,0,1773355669,13161.200671630002,30349.009135019995,53262.48515208001 2026-03-12,22:47:51.000,71,11149704,6845,0,1773355670,13161.220880560002,34960.50063711,53262.55502328001 2026-03-12,22:47:52.000,71,11149677,7525,0,1773355671,13161.220880560002,28043.132975069995,53262.582971760006 2026-03-12,22:47:53.000,71,11149724,6645,0,1773355672,13161.247825799997,30809.94469659,53262.58995888 2026-03-12,22:47:54.000,71,11149718,6845,0,1773355673,13161.321925210003,29426.411951489994,53262.61790736 2026-03-12,22:47:55.000,71,11149729,7165,0,1773355674,13161.315188899993,31732.161227100005,53262.65983008 2026-03-12,22:47:56.000,71,11149728,6845,0,1773355675,13161.308452589998,28042.815764219995,53262.70175280001 2026-03-12,22:47:57.000,71,11149672,7085,0,1773355676,13161.321925210003,37726.959902129995,53262.680791440005 2026-03-12,22:47:58.000,71,11149706,6925,0,1773355677,13161.335397829993,30348.417008100005,53262.70873992 2026-03-12,22:48:00.000,71,11149723,7325,0,1773355679,13161.389288309998,29887.114891770005,53262.750662640006 2026-03-12,22:48:01.000,71,11149669,7365,0,1773355680,13161.396024619993,23431.02819867,53262.6668172 2026-03-12,22:48:02.000,71,11149707,7325,0,1773355681,13161.389288309998,26658.944660880006,53262.69476568 2026-03-12,22:48:03.000,71,11149699,7165,0,1773355682,13161.429706169998,29886.959810910004,53262.778611120004 2026-03-12,22:48:04.000,71,11149731,7285,0,1773355683,13161.436442479993,30348.00110943,53262.81354672 2026-03-12,22:48:05.000,71,11149707,7325,0,1773355684,13161.429706169998,28964.482462590007,53262.8065596 2026-03-12,22:48:06.000,71,11149702,6805,0,1773355685,13161.436442479993,28503.321328859995,53262.76463688 2026-03-12,22:48:07.000,71,11149706,6965,0,1773355686,13161.463387719989,30808.97191665,53262.75764976 2026-03-12,22:48:08.000,71,11149670,6605,0,1773355687,13161.483596649989,29886.52981398,53262.81354672 2026-03-12,22:48:09.000,71,11149699,7245,0,1773355688,13161.470124029998,29425.347532860003,53262.848482320005 2026-03-12,22:48:11.000,71,11149695,7245,0,1773355690,13161.436442479993,30808.591263630005,53262.88341792 2026-03-12,22:48:12.000,71,11149699,7205,0,1773355691,13161.436442479993,32191.954829609997,53262.86944368001 2026-03-12,22:48:13.000,71,11149679,7245,0,1773355692,13161.456651409993,32191.91253483,53262.81354672 2026-03-12,22:48:14.000,71,11149698,6925,0,1773355693,13161.443178789988,26196.994024590007,53262.95328912 2026-03-12,22:48:15.000,71,11149735,7365,0,1773355694,13161.396024619993,30808.415035380007,53262.90437928 2026-03-12,22:48:16.000,71,11149696,6725,0,1773355695,13161.375815689993,27580.34349231,53262.8764308 2026-03-12,22:48:17.000,71,11149699,7525,0,1773355696,13161.369079379998,26657.985979200006,53262.93232776 2026-03-12,22:48:18.000,71,11149709,7365,0,1773355697,13161.342134140003,31730.44828851,53262.85546944 2026-03-12,22:48:19.000,71,11149655,7285,0,1773355698,13161.301716280002,32191.58122572,53262.918353520006 2026-03-12,22:48:20.000,71,11149734,6765,0,1773355699,13161.301716280002,29885.761458809997,53262.95328912 2026-03-12,22:48:22.000,71,11149733,7325,0,1773355701,13161.261298420002,30807.963891060004,53263.00219896 2026-03-12,22:48:23.000,71,11149780,6845,0,1773355702,13161.274771039993,36341.56618671,53263.03014744 2026-03-12,22:48:24.000,71,11149750,6885,0,1773355703,13161.214144249992,29885.486542740007,53262.95328912 2026-03-12,22:48:25.000,71,11149762,7045,0,1773355704,13161.187199009997,23429.449193549997,53262.967263360006 2026-03-12,22:48:26.000,71,11149718,7085,0,1773355705,13161.166990079997,27118.512691230004,53263.02316032 2026-03-12,22:48:27.000,71,11149728,7005,0,1773355706,13161.166990079997,28963.016243549995,53262.946302000004 2026-03-12,22:48:28.000,71,11149744,6965,0,1773355707,13161.106363289997,26657.26696794,53263.00219896 2026-03-12,22:48:29.000,71,11149744,6925,0,1773355708,13161.086154359997,31729.708129859995,53262.99521184 2026-03-12,22:48:30.000,71,11149758,7005,0,1773355709,13161.065945429997,29885.141135369995,53262.9812376 2026-03-12,22:48:31.000,71,11149726,6845,0,1773355710,13161.065945429997,31729.616491170003,53262.97425048 2026-03-12,22:48:33.000,71,11149746,6885,0,1773355712,13161.039000190001,29423.76852774,53262.9812376 2026-03-12,22:48:34.000,71,11149757,7525,0,1773355713,13161.059209120001,31268.272080060007,53262.96027624001 2026-03-12,22:48:35.000,71,11149724,6885,0,1773355714,13161.039000190001,31729.33452597,53263.00219896 2026-03-12,22:48:36.000,71,11149758,6845,0,1773355715,13161.059209120001,27117.864171270005,53263.00918608001 2026-03-12,22:48:37.000,71,11149690,7045,0,1773355716,13161.039000190001,28962.33952707,53263.00219896 2026-03-12,22:48:38.000,71,11149741,7365,0,1773355717,13161.059209120001,26195.47141251,53262.99521184 2026-03-12,22:48:39.000,71,11149677,7125,0,1773355718,13161.052472809992,31729.073708159995,53262.946302000004 2026-03-12,22:48:40.000,71,11149751,7205,0,1773355719,13161.018791260001,32651.262042150003,53263.016173200005 2026-03-12,22:48:41.000,71,11149695,7125,0,1773355720,13161.018791260001,34495.807889250005,53263.00219896 2026-03-12,22:48:42.000,71,11149723,7245,0,1773355721,13161.018791260001,32651.163354329998,53262.95328912 2026-03-12,22:48:44.000,71,11149747,7325,0,1773355723,13161.032263879992,25734.056510099996,53263.02316032 2026-03-12,22:48:45.000,71,11149755,7285,0,1773355724,13161.032263879992,28039.72119615,53262.90437928 2026-03-12,22:48:46.000,71,11149775,7165,0,1773355725,13161.018791260001,32189.84713974,53263.05809592001 2026-03-12,22:48:47.000,71,11149715,7165,0,1773355726,13161.012054949992,31728.615514710007,53263.016173200005 2026-03-12,22:48:48.000,71,11149749,7725,0,1773355727,13160.991846019991,29422.929681270005,53262.98822472001 2026-03-12,22:48:49.000,71,11149715,7365,0,1773355728,13160.964900779996,32189.649764100002,53263.02316032 2026-03-12,22:48:50.000,71,11149767,7525,0,1773355729,13160.978373400001,26194.879285589996,53263.016173200005 2026-03-12,22:48:51.000,71,11149735,7245,0,1773355730,13160.991846019991,30344.984081789997,53263.016173200005 2026-03-12,22:48:52.000,71,11149808,6925,0,1773355731,13160.951428159991,23889.073616940004,53262.98822472001 2026-03-12,22:48:53.000,71,11149733,7205,0,1773355732,13160.978373400001,32650.51483437,53262.99521184 2026-03-12,22:48:55.000,71,11149745,7165,0,1773355734,13160.944691849996,30344.843099189995,53263.02316032 2026-03-12,22:48:56.000,71,11149786,6725,0,1773355735,13160.911010299991,31728.164370390004,53263.04412168 2026-03-12,22:48:57.000,71,11149737,7565,0,1773355736,13160.890801369991,27577.855149420007,53262.99521184 2026-03-12,22:48:58.000,71,11149747,7325,0,1773355737,13160.911010299991,29883.47049156,53263.0511088 2026-03-12,22:48:59.000,71,11149752,6765,0,1773355738,13160.911010299991,35416.988197650004,53263.0511088 2026-03-12,22:49:00.000,71,11149740,6845,0,1773355739,13160.870592439991,25272.098824679997,53262.99521184 2026-03-12,22:49:01.000,71,11149726,6765,0,1773355740,13160.870592439991,30344.413102260005,53262.9812376 2026-03-12,22:49:02.000,71,11149722,6885,0,1773355741,13160.85711982,30805.46849904,53263.00219896 2026-03-12,22:49:03.000,71,11149761,7445,0,1773355742,13160.843647199996,28499.803812989994,53263.0511088 2026-03-12,22:49:04.000,71,11149757,7165,0,1773355743,13160.81670196,28960.852160640003,53263.03713456001 2026-03-12,22:49:06.000,71,11149715,7205,0,1773355745,13160.823438269996,23888.375753069995,53263.0511088 2026-03-12,22:49:07.000,71,11149756,6925,0,1773355746,13160.79649303,30805.235877750005,53263.04412168 2026-03-12,22:49:08.000,71,11149759,7445,0,1773355747,13160.803229339996,31266.298323659998,53263.016173200005 2026-03-12,22:49:09.000,71,11149773,7165,0,1773355748,13160.74933885999,28499.514798660006,53263.10001864 2026-03-12,22:49:10.000,71,11149772,6685,0,1773355749,13160.783020409996,32188.39501896,53263.016173200005 2026-03-12,22:49:11.000,71,11149723,7525,0,1773355750,13160.71565731,30343.806877080002,53263.065083040005 2026-03-12,22:49:12.000,71,11149705,7365,0,1773355751,13160.72912992999,28499.296275629997,53263.03713456001 2026-03-12,22:49:13.000,71,11149702,6805,0,1773355752,13160.722393619995,32649.281236619994,53263.05809592001 2026-03-12,22:49:14.000,71,11149728,6685,0,1773355753,13160.67523945,31265.910621510004,53263.134954240006 2026-03-12,22:49:15.000,71,11149716,6725,0,1773355754,13160.66850313999,28960.23888633,53263.09303152 2026-03-12,22:49:17.000,71,11149706,7005,0,1773355756,13160.661766829995,28499.09889999,53263.14194136 2026-03-12,22:49:18.000,71,11149755,7405,0,1773355757,13160.681975759995,29882.406072929996,53263.12098 2026-03-12,22:49:19.000,71,11149736,6885,0,1773355758,13160.65503052,29882.37082728,53263.134954240006 2026-03-12,22:49:20.000,71,11149745,7445,0,1773355759,13160.61461266,30343.419174929993,53263.16988984 2026-03-12,22:49:21.000,71,11149778,7165,0,1773355760,13160.64829420999,28960.006265040007,53263.1908512 2026-03-12,22:49:22.000,71,11149719,6805,0,1773355761,13160.66850313999,26654.405021159997,53263.21879968 2026-03-12,22:49:23.000,71,11149726,5805,0,1773355762,13160.65503052,25732.047508050004,53263.21181256 2026-03-12,22:49:24.000,71,11149816,6725,0,1773355763,13160.702184689995,31726.592414400002,53263.27469664001 2026-03-12,22:49:25.000,71,11149770,7005,0,1773355764,13160.67523945,29882.088862079996,53263.27469664001 2026-03-12,22:49:26.000,71,11149787,7445,0,1773355765,13160.70892099999,31265.494722839998,53263.232773920005 2026-03-12,22:49:28.000,71,11149712,6845,0,1773355767,13160.762811479995,32187.58436901,53263.27469664001 2026-03-12,22:49:29.000,71,11149747,7245,0,1773355768,13160.78975671999,24809.563110600007,53263.2607224 2026-03-12,22:49:30.000,71,11149717,7205,0,1773355769,13160.83017457999,24348.35263296,53263.31661936 2026-03-12,22:49:31.000,71,11149700,6765,0,1773355770,13160.870592439991,34031.890545689996,53263.351554960005 2026-03-12,22:49:32.000,71,11149714,6925,0,1773355771,13160.904273989996,37259.58848486999,53263.39347768001 2026-03-12,22:49:33.000,71,11149754,6725,0,1773355772,13160.958164470001,25731.59636373,53263.45636176 2026-03-12,22:49:34.000,71,11149756,6685,0,1773355773,13160.985109709996,27576.00827736,53263.3655292 2026-03-12,22:49:35.000,71,11149763,7205,0,1773355774,13161.072681739992,30342.622623240008,53263.4354004 2026-03-12,22:49:36.000,71,11149736,6845,0,1773355775,13161.126572219997,28959.259057260002,53263.449374640004 2026-03-12,22:49:37.000,71,11149749,7484,0,1773355776,13161.146781149997,28036.915642410007,53263.47732312 2026-03-12,22:49:39.000,71,11149767,7325,0,1773355778,13161.247825799997,28497.914646150006,53263.59610416 2026-03-12,22:49:40.000,71,11149734,6485,0,1773355779,13161.288243659998,30342.340658040004,53263.67296248 2026-03-12,22:49:41.000,71,11149723,7285,0,1773355780,13161.348870449998,30342.326559780005,53263.60309128 2026-03-12,22:49:42.000,71,11149732,6725,0,1773355781,13161.355606759993,30803.311465260005,53263.645014 2026-03-12,22:49:43.000,71,11149752,7085,0,1773355782,13161.396024619993,30803.297367000006,53263.66597536 2026-03-12,22:49:44.000,71,11149684,7125,0,1773355783,13161.429706169998,32647.674034979995,53263.72187232 2026-03-12,22:49:45.000,71,11149738,7005,0,1773355784,13161.517278199994,25730.856205079996,53263.67296248 2026-03-12,22:49:46.000,71,11149712,6845,0,1773355785,13161.571168679999,34030.96006053001,53263.72885944001 2026-03-12,22:49:47.000,71,11149697,7245,0,1773355786,13161.598113919994,29880.834116939994,53263.76379504 2026-03-12,22:49:48.000,71,11149758,7165,0,1773355787,13161.652004399999,29880.848215200007,53263.81270488 2026-03-12,22:49:50.000,71,11149747,7085,0,1773355789,13161.739576429994,32186.336672999998,53263.91052456 2026-03-12,22:49:51.000,71,11149763,7484,0,1773355790,13161.759785359995,30803.03654919,53263.91052456 2026-03-12,22:49:52.000,71,11149715,7205,0,1773355791,13161.800203219995,29880.784773029998,53263.89655032001 2026-03-12,22:49:53.000,71,11149763,7245,0,1773355792,13161.88777524999,27114.121083239996,53263.98738288 2026-03-12,22:49:54.000,71,11149732,6765,0,1773355793,13161.921456799995,26652.952900379998,53263.99437000001 2026-03-12,22:49:55.000,71,11149726,6845,0,1773355794,13161.982083589995,30802.987205280006,53264.01533136001 2026-03-12,22:49:56.000,71,11149765,7445,0,1773355795,13162.01576514,25730.757517260005,53264.00135712 2026-03-12,22:49:57.000,71,11149747,7165,0,1773355796,13162.062919309996,29419.574295390004,53264.0293056 2026-03-12,22:49:58.000,71,11149724,7005,0,1773355797,13162.09660086,28036.18253289,53264.071228320005 2026-03-12,22:49:59.000,71,11149747,7085,0,1773355798,13162.137018720001,26191.714226220007,53264.0991768 2026-03-12,22:50:01.000,71,11149758,6845,0,1773355800,13162.190909199991,28958.4695547,53264.24590632 2026-03-12,22:50:02.000,71,11149759,7365,0,1773355801,13162.238063370001,27113.994198900007,53264.32276464 2026-03-12,22:50:03.000,71,11149768,6965,0,1773355802,13162.291953849992,34952.901674969995,53264.308790400006 2026-03-12,22:50:04.000,71,11149770,6885,0,1773355803,13162.285217539997,28036.140238110005,53264.308790400006 2026-03-12,22:50:05.000,71,11149717,7285,0,1773355804,13162.312162779992,32186.16749388,53264.35071312001 2026-03-12,22:50:06.000,71,11149776,6725,0,1773355805,13162.339108020002,33108.45451569,53264.38564872 2026-03-12,22:50:07.000,71,11149649,7365,0,1773355806,13162.379525880002,34491.77578688999,53264.44154568 2026-03-12,22:50:08.000,71,11149706,6645,0,1773355807,13162.372789569992,35414.02756305,53264.50442976 2026-03-12,22:50:09.000,71,11149727,7285,0,1773355808,13162.359316950002,25269.469499190003,53264.56731384001 2026-03-12,22:50:10.000,71,11149693,7365,0,1773355809,13162.392998499992,28036.20368028,53264.54635248001 2026-03-12,22:50:12.000,71,11149728,6805,0,1773355811,13162.467097909997,30802.867370070002,53264.63019792 2026-03-12,22:50:13.000,71,11149705,7365,0,1773355812,13162.520988390002,28036.19663115,53264.67212064 2026-03-12,22:50:14.000,71,11149715,7365,0,1773355813,13162.595087799993,28497.34366662,53264.67212064 2026-03-12,22:50:15.000,71,11149711,7405,0,1773355814,13162.635505659993,31264.04260206,53264.70006912 2026-03-12,22:50:16.000,71,11149798,6965,0,1773355815,13162.648978279998,29880.721330860004,53264.75596608001 2026-03-12,22:50:17.000,71,11149782,6965,0,1773355816,13162.702868759989,31725.15439188,53264.74897896 2026-03-12,22:50:18.000,71,11149785,7325,0,1773355817,13162.763495549989,28497.34366662,53264.811863040006 2026-03-12,22:50:19.000,71,11149707,7365,0,1773355818,13162.857803889994,28036.175483760002,53264.80487592001 2026-03-12,22:50:20.000,71,11149746,6805,0,1773355819,13162.891485439999,31725.133244490004,53264.93064408001 2026-03-12,22:50:21.000,71,11149738,7125,0,1773355820,13162.96558484999,24808.385905889998,53264.92365696001 2026-03-12,22:50:23.000,71,11149716,6525,0,1773355822,13163.039684259995,27575.04254655,53264.97256680001 2026-03-12,22:50:24.000,71,11149733,7405,0,1773355823,13163.11378367,31725.041605799997,53265.03545088 2026-03-12,22:50:25.000,71,11149708,6805,0,1773355824,13163.14746521999,33108.334680479995,53265.042438 2026-03-12,22:50:26.000,71,11149672,6725,0,1773355825,13163.14746521999,32186.118149970003,53265.05641224 2026-03-12,22:50:27.000,71,11149731,7325,0,1773355826,13163.201355699995,27574.950907859995,53265.17519328 2026-03-12,22:50:28.000,71,11149739,7525,0,1773355827,13163.241773559996,33108.36287700001,53265.09833496001 2026-03-12,22:50:29.000,71,11149723,7085,0,1773355828,13163.29566404,26652.713229960005,53265.16121904 2026-03-12,22:50:30.000,71,11149744,6965,0,1773355829,13163.31587297,28497.202684019998,53265.2520516 2026-03-12,22:50:31.000,71,11149750,6965,0,1773355830,13163.369763449991,28497.19563489,53265.23807736001 2026-03-12,22:50:32.000,71,11149732,6885,0,1773355831,13163.376499760001,28036.076795939996,53265.30096144 2026-03-12,22:50:34.000,71,11149707,7565,0,1773355833,13163.396708690001,32186.237985180007,53265.363845520005 2026-03-12,22:50:35.000,71,11149683,7245,0,1773355834,13163.430390239992,30802.88146833,53265.30096144 2026-03-12,22:50:36.000,71,11149612,6925,0,1773355835,13163.457335480001,29419.602491910002,53265.44769096 2026-03-12,22:50:37.000,71,11149702,6965,0,1773355836,13163.437126550001,22964.023336169994,53265.44070384 2026-03-12,22:50:38.000,71,11149629,7165,0,1773355837,13163.517962270002,26191.93979838,53265.44070384 2026-03-12,22:50:39.000,71,11149614,6885,0,1773355838,13163.524698579997,27575.324511750005,53265.44070384 2026-03-12,22:50:40.000,71,11149684,7045,0,1773355839,13163.538171200002,28036.492694610002,53265.52454928001 2026-03-12,22:50:41.000,71,11149660,6805,0,1773355840,13163.578589060002,30803.184580920002,53265.47563944001 2026-03-12,22:50:42.000,71,11149622,6965,0,1773355841,13163.625743229997,31264.373911169998,53265.51756216 2026-03-12,22:50:43.000,71,11149651,7365,0,1773355842,13163.619006920002,29881.09493475,53265.53852352 2026-03-12,22:50:45.000,71,11149619,7085,0,1773355844,13163.760469430003,28497.83005659,53265.69224016001 2026-03-12,22:50:46.000,71,11149668,6965,0,1773355845,13163.699842640002,29420.08888188,53265.61538184 2026-03-12,22:50:47.000,71,11149643,7405,0,1773355846,13163.753733119993,28036.774659810006,53265.59442048001 2026-03-12,22:50:48.000,71,11149658,6925,0,1773355847,13163.773942049993,28497.82300746,53265.6363432 2026-03-12,22:50:49.000,71,11149636,6925,0,1773355848,13163.800887289988,30803.459496990006,53265.61538184 2026-03-12,22:50:50.000,71,11149713,7285,0,1773355849,13163.874986699993,26192.292254879998,53265.66429168 2026-03-12,22:50:51.000,71,11149699,7405,0,1773355850,13163.895195629993,30803.480644380004,53265.650317440006 2026-03-12,22:50:52.000,71,11149722,6965,0,1773355851,13163.888459319998,33109.05369174,53265.72018864001 2026-03-12,22:50:53.000,71,11149710,6845,0,1773355852,13163.928877179998,28036.66892286,53265.65730456 2026-03-12,22:50:54.000,71,11149718,7005,0,1773355853,13163.949086109998,31264.465549860004,53265.74115000001 2026-03-12,22:50:56.000,71,11149682,7165,0,1773355855,13163.955822419994,30342.199675440002,53265.73416288 2026-03-12,22:50:57.000,71,11149671,7165,0,1773355856,13163.942349799989,30342.06574197,53265.75512424 2026-03-12,22:50:58.000,71,11149710,6885,0,1773355857,13163.989503969999,27575.317462620005,53265.7062144 2026-03-12,22:50:59.000,71,11149678,6925,0,1773355858,13163.989503969999,26191.890454470005,53265.72717576 2026-03-12,22:51:00.000,71,11149657,7405,0,1773355859,13163.989503969999,29419.644786689998,53265.78307272 2026-03-12,22:51:01.000,71,11149644,6725,0,1773355860,13163.976031349994,24808.428200669994,53265.75512424 2026-03-12,22:51:02.000,71,11149646,6765,0,1773355861,13164.04339444999,23425.064634690003,53265.73416288 2026-03-12,22:51:03.000,71,11149691,7205,0,1773355862,13164.04339444999,27113.9237076,53265.76909848001 2026-03-12,22:51:04.000,71,11149692,6885,0,1773355863,13164.023185519989,28497.209733149997,53265.80403408 2026-03-12,22:51:05.000,71,11149728,6885,0,1773355864,13164.06360337999,28036.05564855,53265.818008320006 2026-03-12,22:51:07.000,71,11149696,6725,0,1773355866,13164.050130759999,30802.691141820003,53265.76211136001 2026-03-12,22:51:08.000,71,11149682,6965,0,1773355867,13164.050130759999,27574.866318300003,53265.76909848001 2026-03-12,22:51:09.000,71,11149657,7165,0,1773355868,13164.10402123999,24808.181481120002,53265.74115000001 2026-03-12,22:51:10.000,71,11149778,6885,0,1773355869,13164.12423016999,27113.73338109,53265.7760856 2026-03-12,22:51:11.000,71,11149719,7285,0,1773355870,13164.12423016999,35413.83723654,53265.76909848001 2026-03-12,22:51:12.000,71,11149686,6725,0,1773355871,13164.17138434,29419.334624969997,53265.7760856 2026-03-12,22:51:13.000,71,11149676,6805,0,1773355872,13164.17138434,31724.83718103,53265.83896968001 2026-03-12,22:51:14.000,71,11149668,6965,0,1773355873,13164.238747439995,27574.795826999994,53265.85294392 2026-03-12,22:51:15.000,71,11149624,6845,0,1773355874,13164.23201113,29419.228888020007,53265.8459568 2026-03-12,22:51:16.000,71,11149673,7285,0,1773355875,13164.24548374999,32646.96207285,53265.818008320006 2026-03-12,22:51:18.000,71,11149684,7045,0,1773355877,13164.25222006,29419.031512379996,53265.818008320006 2026-03-12,22:51:19.000,71,11149659,7405,0,1773355878,13164.279165299995,28957.863329519998,53265.818008320006 2026-03-12,22:51:20.000,71,11149692,6805,0,1773355879,13164.32631946999,29880.051663510007,53265.83198256 2026-03-12,22:51:21.000,71,11149665,7365,0,1773355880,13164.34652839999,27574.365830070004,53265.80403408 2026-03-12,22:51:22.000,71,11149700,6765,0,1773355881,13164.35326471,35413.31560092,53265.83896968001 2026-03-12,22:51:23.000,71,11149651,7165,0,1773355882,13164.380209949995,27574.309437029995,53265.81102120001 2026-03-12,22:51:24.000,71,11149647,7405,0,1773355883,13164.42736411999,29879.840189609997,53265.915828000005 2026-03-12,22:51:25.000,71,11149661,7125,0,1773355884,13164.420627809995,27574.24599486,53265.90185376 2026-03-12,22:51:26.000,71,11149703,7565,0,1773355885,13164.46778197999,32185.34274567,53265.90185376 2026-03-12,22:51:27.000,71,11149711,7165,0,1773355886,13164.44757304999,34951.91479677,53265.82499544 2026-03-12,22:51:29.000,71,11149708,6685,0,1773355888,13164.461045669996,31263.020478210005,53265.8808924 2026-03-12,22:51:30.000,71,11149726,7085,0,1773355889,13164.47451829,28496.37793581,53265.88787952001 2026-03-12,22:51:31.000,71,11149716,6845,0,1773355890,13164.501463529996,30801.880491870004,53265.83198256 2026-03-12,22:51:32.000,71,11149744,6925,0,1773355891,13164.49472722,27112.97207505,53265.90185376 2026-03-12,22:51:33.000,71,11149733,7405,0,1773355892,13164.487990909991,32646.278307240005,53265.92281512 2026-03-12,22:51:34.000,71,11149724,6925,0,1773355893,13164.51493615,28496.300395380007,53265.8459568 2026-03-12,22:51:35.000,71,11149752,7125,0,1773355894,13164.528408769991,31262.949986909996,53265.915828000005 2026-03-12,22:51:36.000,71,11149772,6805,0,1773355895,13164.521672459996,29879.66396136,53265.85993104001 2026-03-12,22:51:37.000,71,11149737,7285,0,1773355896,13164.51493615,28496.314493640006,53265.9507636 2026-03-12,22:51:38.000,71,11149762,6725,0,1773355897,13164.541881389996,30340.726407270005,53265.8808924 2026-03-12,22:51:40.000,71,11149749,7405,0,1773355899,13164.548617699991,33568.48073949,53265.85294392 2026-03-12,22:51:41.000,71,11149736,7045,0,1773355900,13164.528408769991,31262.90769213,53265.97871208001 2026-03-12,22:51:42.000,71,11149766,6885,0,1773355901,13164.501463529996,30801.795902309997,53265.97172496 2026-03-12,22:51:43.000,71,11149751,7605,0,1773355902,13164.487990909991,28957.306448250005,53265.9507636 2026-03-12,22:51:44.000,71,11149764,6965,0,1773355903,13164.501463529996,30340.698210749993,53265.9507636 2026-03-12,22:51:45.000,71,11149758,6925,0,1773355904,13164.508199839991,27112.852239839995,53265.97871208001 2026-03-12,22:51:46.000,71,11149719,7405,0,1773355905,13164.49472722,30801.746558400002,53265.915828000005 2026-03-12,22:51:47.000,71,11149758,6885,0,1773355906,13164.481254599996,31723.913744999998,53266.0206348 2026-03-12,22:51:48.000,71,11149767,7165,0,1773355907,13164.481254599996,28034.977131659994,53266.00666056001 2026-03-12,22:51:49.000,71,11149769,7405,0,1773355908,13164.49472722,30340.46558946,53265.97172496 2026-03-12,22:51:51.000,71,11149702,7005,0,1773355910,13164.42736411999,29418.213813299997,53266.01364768 2026-03-12,22:51:52.000,71,11149783,7245,0,1773355911,13164.440836739996,35873.71542861,53265.97172496 2026-03-12,22:51:53.000,71,11149717,7245,0,1773355912,13164.380209949995,34029.225974550005,53265.97172496 2026-03-12,22:51:54.000,71,11149716,6525,0,1773355913,13164.40715518999,29418.122174610005,53265.9507636 2026-03-12,22:51:55.000,71,11149683,7525,0,1773355914,13164.37347364,28956.87645132,53265.99967344 2026-03-12,22:51:56.000,71,11149722,6645,0,1773355915,13164.32631946999,28495.75761237,53266.0206348 2026-03-12,22:51:57.000,71,11149720,6685,0,1773355916,13164.29263792,32645.69322945,53266.034609040005 2026-03-12,22:51:58.000,71,11149776,6845,0,1773355917,13164.299374229995,27112.372898999995,53266.02762192001 2026-03-12,22:51:59.000,71,11149744,6965,0,1773355918,13164.24548374999,32645.615689020007,53266.02762192001 2026-03-12,22:52:00.000,71,11149718,6885,0,1773355919,13164.198329579995,27573.393050130006,53266.00666056001 2026-03-12,22:52:02.000,71,11149703,7605,0,1773355921,13164.137702789994,28956.664977420005,53266.02762192001 2026-03-12,22:52:03.000,71,11149754,6725,0,1773355922,13164.097284929994,31262.146386089997,53266.04159616 2026-03-12,22:52:04.000,71,11149752,6925,0,1773355923,13164.070339689999,28495.489745429993,53266.034609040005 2026-03-12,22:52:05.000,71,11149735,7445,0,1773355924,13164.016449209994,33106.51600494,53266.07653176001 2026-03-12,22:52:06.000,71,11149722,7085,0,1773355925,13163.982767659989,28956.502847430005,53266.04858328 2026-03-12,22:52:07.000,71,11149725,7005,0,1773355926,13163.942349799989,30800.921810190004,53266.07653176001 2026-03-12,22:52:08.000,71,11149774,6805,0,1773355927,13163.915404559993,26189.825059380004,53266.083518880005 2026-03-12,22:52:09.000,71,11149717,7125,0,1773355928,13163.868250389998,28034.2581204,53266.02762192001 2026-03-12,22:52:10.000,71,11149762,6925,0,1773355929,13163.834568839993,30800.872466279994,53266.14640296001 2026-03-12,22:52:11.000,71,11149727,7405,0,1773355930,13163.794150979993,25267.552135830003,53266.13941584 2026-03-12,22:52:13.000,71,11149771,7445,0,1773355932,13163.726787879998,29417.445458129994,53266.14640296001 2026-03-12,22:52:14.000,71,11149751,7365,0,1773355933,13163.693106329993,30800.80902411,53266.12544160001 2026-03-12,22:52:15.000,71,11149717,7565,0,1773355934,13163.645952159997,34028.51401242,53266.12544160001 2026-03-12,22:52:16.000,71,11149727,7725,0,1773355935,13163.585325369997,28495.25007501,53266.153390080006 2026-03-12,22:52:17.000,71,11149739,7245,0,1773355936,13163.538171200002,29417.452507259994,53266.12544160001 2026-03-12,22:52:18.000,71,11149758,6925,0,1773355937,13163.544907509997,29878.550198819998,53266.1603772 2026-03-12,22:52:19.000,71,11149698,7005,0,1773355938,13163.470808099992,31722.976210709996,53266.06954464 2026-03-12,22:52:20.000,71,11149727,7405,0,1773355939,13163.457335480001,32184.0809514,53266.12544160001 2026-03-12,22:52:21.000,71,11149684,6725,0,1773355940,13163.450599169992,28495.26417327,53266.16736432 2026-03-12,22:52:22.000,71,11149742,7005,0,1773355941,13163.403444999996,25728.628679999994,53266.13941584 2026-03-12,22:52:24.000,71,11149715,7165,0,1773355943,13163.322609279996,21578.693062920007,53266.090506 2026-03-12,22:52:25.000,71,11149696,6845,0,1773355944,13163.282191419996,28956.38301222,53266.20928704 2026-03-12,22:52:26.000,71,11149735,7205,0,1773355945,13163.29566404,25267.495742789994,53266.12544160001 2026-03-12,22:52:27.000,71,11149706,6845,0,1773355946,13163.20809200999,26189.803911990006,53266.14640296001 2026-03-12,22:52:28.000,71,11149719,7205,0,1773355947,13163.181146769995,27573.11813406,53266.16736432 2026-03-12,22:52:29.000,71,11149687,7245,0,1773355948,13163.12725628999,31261.94196132,53266.11845448 2026-03-12,22:52:30.000,71,11149709,7285,0,1773355949,13163.059893189995,29878.67003403,53266.16736432 2026-03-12,22:52:31.000,71,11149719,7325,0,1773355950,13163.059893189995,28956.474650909993,53266.132428720004 2026-03-12,22:52:32.000,71,11149737,7525,0,1773355951,13162.98579377999,34489.75268658,53266.1603772 2026-03-12,22:52:33.000,71,11149677,7205,0,1773355952,13162.95211223,28956.54514221,53266.13941584 2026-03-12,22:52:35.000,71,11149665,7205,0,1773355954,13162.857803889994,27573.259116660003,53266.12544160001 2026-03-12,22:52:36.000,71,11149735,7245,0,1773355955,13162.817386029994,35412.09610143,53266.16736432 2026-03-12,22:52:37.000,71,11149680,6885,0,1773355956,13162.743286619989,27573.259116660003,53266.16736432 2026-03-12,22:52:38.000,71,11149686,6805,0,1773355957,13162.716341379994,28956.57333873,53266.11845448 2026-03-12,22:52:39.000,71,11149691,7405,0,1773355958,13162.669187209998,34489.90776744,53266.090506 2026-03-12,22:52:40.000,71,11149540,6965,0,1773355959,13162.615296729993,25728.910645199998,53266.18133856 2026-03-12,22:52:41.000,71,11149633,7365,0,1773355960,13162.595087799993,26189.987189370004,53266.11845448 2026-03-12,22:52:42.000,71,11149665,7165,0,1773355961,13162.507515769998,32184.355867470003,53266.11845448 2026-03-12,22:52:43.000,71,11149639,7325,0,1773355962,13162.460361600002,29417.68512855,53266.12544160001 2026-03-12,22:52:44.000,71,11149684,7045,0,1773355963,13162.386262189997,33567.67713867,53266.06255752 2026-03-12,22:52:46.000,71,11149697,7325,0,1773355965,13162.305426469997,28956.538093080002,53266.16736432 2026-03-12,22:52:47.000,71,11149665,7484,0,1773355966,13162.251535989992,34028.746633710005,53266.17435144001 2026-03-12,22:52:48.000,71,11149708,7085,0,1773355967,13162.184172889996,28495.454499779997,53266.11845448 2026-03-12,22:52:49.000,71,11149685,7405,0,1773355968,13162.11680979,24345.45544053,53266.10448024001 2026-03-12,22:52:50.000,71,11149662,6845,0,1773355969,13162.069655619991,25267.643774519995,53266.14640296001 2026-03-12,22:52:51.000,71,11149688,7085,0,1773355970,13162.002292519996,32184.200786610003,53266.12544160001 2026-03-12,22:52:52.000,71,11149668,6885,0,1773355971,13161.96861096999,30800.900662800006,53266.11845448 2026-03-12,22:52:53.000,71,11149695,7205,0,1773355972,13161.901247869995,29878.613640990006,53266.083518880005 2026-03-12,22:52:54.000,71,11149692,7045,0,1773355973,13161.840621079995,27112.00634424,53266.10448024001 2026-03-12,22:52:55.000,71,11149683,7605,0,1773355974,13161.80693952999,29417.508900300003,53266.06954464 2026-03-12,22:52:57.000,71,11149713,7165,0,1773355976,13161.73284012,31261.977206969997,53266.06255752 2026-03-12,22:52:58.000,71,11149639,7245,0,1773355977,13161.699158569994,29878.571346209996,53266.12544160001 2026-03-12,22:52:59.000,71,11149680,6765,0,1773355978,13161.672213329999,32645.171593830004,53266.132428720004 2026-03-12,22:53:00.000,71,11149663,7085,0,1773355979,13161.70589487999,27111.907656420008,53266.13941584 2026-03-12,22:53:01.000,71,11149688,6885,0,1773355980,13161.678949639994,29417.403163349998,53266.04858328 2026-03-12,22:53:02.000,71,11149688,6925,0,1773355981,13161.672213329999,27111.858312509998,53266.06954464 2026-03-12,22:53:03.000,71,11149674,7085,0,1773355982,13161.60485022999,33106.16354844,53266.04159616 2026-03-12,22:53:04.000,71,11149738,6845,0,1773355983,13161.611586539999,30339.563300819995,53266.04159616 2026-03-12,22:53:05.000,71,11149713,7445,0,1773355984,13161.60485022999,30800.625746730002,53266.034609040005 2026-03-12,22:53:06.000,71,11149675,7365,0,1773355985,13161.62505915999,28956.23498049,53266.11146736 2026-03-12,22:53:08.000,71,11149690,6805,0,1773355987,13161.618322849994,28495.130239799997,53266.02762192001 2026-03-12,22:53:09.000,71,11149736,6885,0,1773355988,13161.618322849994,28956.171538320006,53266.132428720004 2026-03-12,22:53:10.000,71,11149706,6925,0,1773355989,13161.62505915999,29878.36692144,53266.13941584 2026-03-12,22:53:11.000,71,11149749,7325,0,1773355990,13161.591377609999,27572.850267119997,53266.11845448 2026-03-12,22:53:12.000,71,11149717,7405,0,1773355991,13161.60485022999,28495.059748500003,53266.12544160001 2026-03-12,22:53:13.000,71,11149709,7285,0,1773355992,13161.618322849994,31261.652946989998,53266.16736432 2026-03-12,22:53:14.000,71,11149696,6605,0,1773355993,13161.591377609999,28495.08794502,53266.14640296001 2026-03-12,22:53:15.000,71,11149729,7125,0,1773355994,13161.571168679999,26189.613585479994,53266.10448024001 2026-03-12,22:53:16.000,71,11149679,7365,0,1773355995,13161.591377609999,28495.130239799997,53266.083518880005 2026-03-12,22:53:17.000,71,11149650,7125,0,1773355996,13161.598113919994,27111.85126338,53266.11845448 2026-03-12,22:53:19.000,71,11149682,6765,0,1773355998,13161.550959749999,32184.010460100006,53266.12544160001 2026-03-12,22:53:20.000,71,11149669,7484,0,1773355999,13161.537487129994,28034.138285189998,53266.10448024001 2026-03-12,22:53:21.000,71,11149753,7484,0,1773356000,13161.530750819999,27573.026495369995,53266.083518880005 2026-03-12,22:53:22.000,71,11149744,6885,0,1773356001,13161.503805579989,28495.207780230005,53266.04858328 2026-03-12,22:53:23.000,71,11149714,7005,0,1773356002,13161.510541889998,27111.85126338,53266.13941584 2026-03-12,22:53:24.000,71,11149654,6685,0,1773356003,13161.530750819999,31261.822126109997,53266.05557040001 2026-03-12,22:53:25.000,71,11149672,7005,0,1773356004,13161.497069269994,31722.905719410002,53266.04159616 2026-03-12,22:53:26.000,71,11149693,7525,0,1773356005,13161.537487129994,27111.85126338,53266.06255752 2026-03-12,22:53:27.000,71,11149733,7484,0,1773356006,13161.463387719989,28034.088941280002,53266.07653176001 2026-03-12,22:53:28.000,71,11149679,7405,0,1773356007,13161.463387719989,32183.947017929997,53266.04858328 2026-03-12,22:53:30.000,71,11149705,7325,0,1773356009,13161.429706169998,33106.18469583,53266.02762192001 2026-03-12,22:53:31.000,71,11149708,6965,0,1773356010,13161.456651409993,34028.415324600006,53266.06255752 2026-03-12,22:53:32.000,71,11149666,6885,0,1773356011,13161.483596649989,28956.305471789994,53266.04858328 2026-03-12,22:53:33.000,71,11149664,7085,0,1773356012,13161.510541889998,26650.753571819994,53266.06954464 2026-03-12,22:53:34.000,71,11149735,7484,0,1773356013,13161.524014509989,31261.80097872,53266.06255752 2026-03-12,22:53:35.000,71,11149744,7085,0,1773356014,13161.598113919994,30339.570349949994,53266.06255752 2026-03-12,22:53:36.000,71,11149698,6965,0,1773356015,13161.537487129994,27111.84421425,53266.04858328 2026-03-12,22:53:37.000,71,11149717,7405,0,1773356016,13161.577904989994,27572.927807550004,53265.97871208001 2026-03-12,22:53:38.000,71,11149695,7245,0,1773356017,13161.577904989994,28956.185636580005,53266.02762192001 2026-03-12,22:53:39.000,71,11149720,6845,0,1773356018,13161.658740709994,32645.087004269997,53266.097493119996 2026-03-12,22:53:41.000,71,11149707,7245,0,1773356020,13161.77325798,33106.19879409,53266.034609040005 2026-03-12,22:53:42.000,71,11149698,7005,0,1773356021,13161.76652166999,28034.004351719996,53266.05557040001 2026-03-12,22:53:43.000,71,11149649,7405,0,1773356022,13161.8540937,26189.620634609993,53266.034609040005 2026-03-12,22:53:44.000,71,11149676,6925,0,1773356023,13161.90798417999,31722.821129849995,53266.034609040005 2026-03-12,22:53:45.000,71,11149707,7325,0,1773356024,13161.961874659995,29878.37397057,53266.07653176001 2026-03-12,22:53:46.000,71,11149695,7245,0,1773356025,13161.98881989999,28033.997302589996,53266.083518880005 2026-03-12,22:53:47.000,71,11149692,6885,0,1773356026,13162.00902882999,32644.995365580005,53266.034609040005 2026-03-12,22:53:48.000,71,11149702,6925,0,1773356027,13162.002292519996,27572.850267119997,53266.05557040001 2026-03-12,22:53:49.000,71,11149707,7085,0,1773356028,13162.02923775999,29878.36692144,53266.05557040001 2026-03-12,22:53:50.000,71,11149679,7205,0,1773356029,13162.022501449996,26650.654884000003,53266.05557040001 2026-03-12,22:53:52.000,71,11149673,7205,0,1773356031,13162.103337169996,32644.917825149998,53265.97871208001 2026-03-12,22:53:53.000,71,11149671,7445,0,1773356032,13162.157227650001,28495.031551980006,53266.04858328 2026-03-12,22:53:54.000,71,11149739,7484,0,1773356033,13162.137018720001,31261.709340030007,53266.01364768 2026-03-12,22:53:55.000,71,11149669,7285,0,1773356034,13162.170700269991,32183.883575760003,53265.985699200006 2026-03-12,22:53:56.000,71,11149722,6885,0,1773356035,13162.170700269991,29878.37397057,53265.97172496 2026-03-12,22:53:57.000,71,11149720,6885,0,1773356036,13162.197645510001,33567.09206087999,53266.01364768 2026-03-12,22:53:58.000,71,11149750,6885,0,1773356037,13162.157227650001,27111.738477299994,53266.00666056001 2026-03-12,22:53:59.000,71,11149696,6965,0,1773356038,13162.204381819996,26650.605540090008,53265.97172496 2026-03-12,22:54:00.000,71,11149548,6925,0,1773356039,13162.211118129992,32644.938972539996,53265.95775072001 2026-03-12,22:54:01.000,71,11149666,6685,0,1773356040,13162.190909199991,30800.590501080005,53265.89486664 2026-03-12,22:54:03.000,71,11149678,7045,0,1773356042,13162.157227650001,30800.576402820006,53265.90884088001 2026-03-12,22:54:04.000,71,11149682,6525,0,1773356043,13162.204381819996,31261.659996119997,53265.94377648 2026-03-12,22:54:05.000,71,11149683,7285,0,1773356044,13162.238063370001,28956.185636580005,53265.93678936001 2026-03-12,22:54:06.000,71,11149670,5845,0,1773356045,13162.217854440001,28033.891565640006,53265.88787952001 2026-03-12,22:54:07.000,71,11149733,7245,0,1773356046,13162.224590749996,28956.08694876,53265.9507636 2026-03-12,22:54:08.000,71,11149724,6765,0,1773356047,13162.217854440001,28495.003355459994,53265.93678936001 2026-03-12,22:54:09.000,71,11149624,6284,0,1773356048,13162.244799679997,29417.149394670007,53265.92980224001 2026-03-12,22:54:10.000,71,11149667,7365,0,1773356049,13162.251535989992,28956.016457460006,53265.964737840004 2026-03-12,22:54:11.000,71,11149621,7325,0,1773356050,13162.278481230001,28956.009408330006,53265.94377648 2026-03-12,22:54:12.000,71,11149753,6565,0,1773356051,13162.305426469997,26189.38096419,53265.97172496 2026-03-12,22:54:14.000,71,11149742,5925,0,1773356053,13162.339108020002,27111.541101659997,53265.915828000005 2026-03-12,22:54:15.000,71,11149758,6124,0,1773356054,13162.352580639992,23883.779720310005,53265.90884088001 2026-03-12,22:54:16.000,71,11149712,6205,0,1773356055,13162.392998499992,32183.658003599994,53265.92980224001 2026-03-12,22:54:17.000,71,11149740,7045,0,1773356056,13162.426680049997,30800.259191970006,53265.92281512 2026-03-12,22:54:18.000,71,11149715,6685,0,1773356057,13162.440152670002,31261.385080050008,53265.866918160005 2026-03-12,22:54:19.000,71,11149715,7245,0,1773356058,13162.453625289992,29878.099054499995,53265.8459568 2026-03-12,22:54:20.000,71,11149738,6084,0,1773356059,13162.440152670002,29878.077907109997,53265.90185376 2026-03-12,22:54:21.000,71,11149729,7365,0,1773356060,13162.480570530002,29416.91677338,53265.94377648 2026-03-12,22:54:22.000,71,11149723,7445,0,1773356061,13162.460361600002,31261.32163788,53265.866918160005 2026-03-12,22:54:23.000,71,11149745,7005,0,1773356062,13162.460361600002,28494.707292000006,53265.90884088001 2026-03-12,22:54:25.000,71,11149793,7165,0,1773356064,13162.541197320003,29877.936924509995,53265.915828000005 2026-03-12,22:54:26.000,71,11149705,7245,0,1773356065,13162.561406250003,29877.951022769994,53265.985699200006 2026-03-12,22:54:27.000,71,11149766,6885,0,1773356066,13162.595087799993,33105.663060210005,53265.97871208001 2026-03-12,22:54:28.000,71,11149724,6645,0,1773356067,13162.601824109988,32183.41833318,53265.88787952001 2026-03-12,22:54:29.000,71,11149735,7405,0,1773356068,13162.608560419998,28955.635804439997,53265.93678936001 2026-03-12,22:54:30.000,71,11149726,6805,0,1773356069,13162.675923519993,31261.1383605,53265.97172496 2026-03-12,22:54:31.000,71,11149738,6845,0,1773356070,13162.696132449993,30338.86543695,53265.97172496 2026-03-12,22:54:32.000,71,11149708,7045,0,1773356071,13162.716341379994,32183.213908410005,53265.92281512 2026-03-12,22:54:33.000,71,11149721,7325,0,1773356072,13162.743286619989,33105.451586309995,53265.89486664 2026-03-12,22:54:34.000,71,11149768,6765,0,1773356073,13162.783704479989,30338.752650869996,53265.92980224001 2026-03-12,22:54:36.000,71,11149729,7405,0,1773356075,13162.88474912999,31722.066872940006,53265.93678936001 2026-03-12,22:54:37.000,71,11149788,6805,0,1773356076,13162.918430679994,26188.76768988,53266.0206348 2026-03-12,22:54:38.000,71,11149707,7285,0,1773356077,13162.96558484999,29877.626762789994,53266.083518880005 2026-03-12,22:54:39.000,71,11149758,6765,0,1773356078,13162.99253009,26188.774739009998,53265.99268632 2026-03-12,22:54:40.000,71,11149765,7445,0,1773356079,13163.059893189995,31721.98933251,53266.01364768 2026-03-12,22:54:41.000,71,11149768,6765,0,1773356080,13163.10704735999,28955.304495329998,53266.034609040005 2026-03-12,22:54:42.000,71,11149699,7484,0,1773356081,13163.15420153,25727.641801799997,53266.07653176001 2026-03-12,22:54:43.000,71,11149741,7285,0,1773356082,13163.14746521999,23883.300379470005,53266.083518880005 2026-03-12,22:54:44.000,71,11149754,6805,0,1773356083,13163.20809200999,22499.94386262,53266.14640296001 2026-03-12,22:54:45.000,71,11149697,7525,0,1773356084,13163.24850986999,28955.382035760005,53266.132428720004 2026-03-12,22:54:47.000,71,11149714,6965,0,1773356086,13163.363027139996,32183.051778420006,53266.1603772 2026-03-12,22:54:48.000,71,11149732,7005,0,1773356087,13163.363027139996,31260.849346169998,53266.12544160001 2026-03-12,22:54:49.000,71,11149760,7125,0,1773356088,13163.396708690001,22499.93681349,53266.17435144001 2026-03-12,22:54:50.000,71,11149712,7125,0,1773356089,13163.396708690001,27110.948974740008,53266.23723552 2026-03-12,22:54:51.000,71,11149760,7125,0,1773356090,13163.450599169992,34949.602682130004,53266.20928704 2026-03-12,22:54:52.000,71,11149796,7125,0,1773356091,13163.491017029992,32644.08602781,53266.27217112001 2026-03-12,22:54:53.000,71,11149755,7085,0,1773356092,13163.531434889992,29877.528074970003,53266.28614536 2026-03-12,22:54:54.000,71,11149668,6925,0,1773356093,13163.592061679992,30799.730507219996,53266.27915824 2026-03-12,22:54:55.000,71,11149704,6365,0,1773356094,13163.571852749992,26188.718345970003,53266.32806808 2026-03-12,22:54:56.000,71,11149743,6685,0,1773356095,13163.619006920002,25727.61360528,53266.321080960006 2026-03-12,22:54:58.000,71,11149750,6205,0,1773356097,13163.666161089997,26188.73949336,53266.36300368001 2026-03-12,22:54:59.000,71,11149726,7005,0,1773356098,13163.693106329993,29416.451530799997,53266.39095216001 2026-03-12,22:55:00.000,71,11149738,6245,0,1773356099,13163.760469430003,27110.927827349995,53266.48178472001 2026-03-12,22:55:01.000,71,11149748,6405,0,1773356100,13163.834568839993,26188.76768988,53266.50274608 2026-03-12,22:55:02.000,71,11149756,6084,0,1773356101,13163.874986699993,27110.984220390004,53266.537681680005 2026-03-12,22:55:03.000,71,11149752,6084,0,1773356102,13163.922140869989,32183.12226972,53266.586591520005 2026-03-12,22:55:04.000,71,11149731,6485,0,1773356103,13163.982767659989,25266.62165067,53266.61454 2026-03-12,22:55:05.000,71,11149788,5925,0,1773356104,13164.029921829999,34027.576478129995,53266.62152712 2026-03-12,22:55:06.000,71,11149775,6525,0,1773356105,13164.06360337999,28033.30648785,53266.69139832 2026-03-12,22:55:07.000,71,11149739,6725,0,1773356106,13164.10402123999,26649.942921869995,53266.73332104 2026-03-12,22:55:09.000,71,11149798,6805,0,1773356108,13164.23201113,30338.830191300003,53266.824153600006 2026-03-12,22:55:10.000,71,11149719,6605,0,1773356109,13164.26569267999,30338.87248608,53266.84511496001 2026-03-12,22:55:11.000,71,11149765,7365,0,1773356110,13164.32631946999,23883.476607720004,53266.8590892 2026-03-12,22:55:12.000,71,11149784,6885,0,1773356111,13164.34652839999,25727.832128309994,53266.94293464001 2026-03-12,22:55:13.000,71,11149753,6525,0,1773356112,13164.440836739996,28955.544165750005,53266.86607632001 2026-03-12,22:55:14.000,71,11149770,6165,0,1773356113,13164.440836739996,29877.781843649995,53266.95690888 2026-03-12,22:55:15.000,71,11149762,5884,0,1773356114,13164.487990909991,29416.677102960006,53266.90799904 2026-03-12,22:55:16.000,71,11149755,6765,0,1773356115,13164.528408769991,28494.47467071,53267.040754320005 2026-03-12,22:55:17.000,71,11149758,6845,0,1773356116,13164.548617699991,27572.244041939994,53267.04774144 2026-03-12,22:55:18.000,71,11149804,6845,0,1773356117,13164.55535401,27572.251091070008,53267.11761264 2026-03-12,22:55:20.000,71,11149745,7845,0,1773356119,13164.669871279992,33566.591572649995,53267.20145808001 2026-03-12,22:55:21.000,71,11149743,7605,0,1773356120,13164.710289139992,28955.60055879,53267.19447096 2026-03-12,22:55:22.000,71,11149788,6324,0,1773356121,13164.824806409997,29416.74054513,53267.257355040005 2026-03-12,22:55:23.000,71,11149763,6725,0,1773356122,13164.845015339997,25266.903615870004,53267.313252 2026-03-12,22:55:24.000,71,11149766,6084,0,1773356123,13164.892169509993,29877.929875379996,53267.29229064 2026-03-12,22:55:25.000,71,11149747,6565,0,1773356124,13164.932587369993,27111.308480370004,53267.28530352 2026-03-12,22:55:26.000,71,11149784,6124,0,1773356125,13164.999950469988,29878.007415810003,53267.35517472 2026-03-12,22:55:27.000,71,11149746,7165,0,1773356126,13165.094258809993,34027.96418028,53267.43203304 2026-03-12,22:55:28.000,71,11149778,6205,0,1773356127,13165.188567149999,26189.254079849998,53267.48094288 2026-03-12,22:55:29.000,71,11149753,7484,0,1773356128,13165.228985009999,27111.51290514,53267.48793000001 2026-03-12,22:55:31.000,71,11149759,7325,0,1773356130,13165.458019549995,29417.128247279994,53267.5228656 2026-03-12,22:55:32.000,71,11149722,6124,0,1773356131,13165.50517371999,27111.618642090005,53267.592736800005 2026-03-12,22:55:33.000,71,11149765,7365,0,1773356132,13165.559064199995,29878.35987231,53267.6276724 2026-03-12,22:55:34.000,71,11149734,6765,0,1773356133,13165.68705408999,30339.464613000004,53267.68356936001 2026-03-12,22:55:35.000,71,11149685,7325,0,1773356134,13165.767889809991,28495.045650240005,53267.73946632 2026-03-12,22:55:36.000,71,11149699,7565,0,1773356135,13165.862198149996,32183.876526630003,53267.774401919996 2026-03-12,22:55:37.000,71,11149733,7445,0,1773356136,13165.943033869997,32644.988316450006,53267.80235040001 2026-03-12,22:55:38.000,71,11149745,6445,0,1773356137,13166.030605899992,29878.423314479995,53267.80235040001 2026-03-12,22:55:39.000,71,11149776,5884,0,1773356138,13166.172068409993,28495.09499415,53267.87222160001 2026-03-12,22:55:40.000,71,11149717,7365,0,1773356139,13166.239431509988,32183.91882141,53267.93510568 2026-03-12,22:55:42.000,71,11149772,6845,0,1773356141,13166.374157709994,29878.331675790003,53268.011964 2026-03-12,22:55:43.000,71,11149796,6885,0,1773356142,13166.495411289994,29417.262180749996,53268.08882232001 2026-03-12,22:55:44.000,71,11149756,6925,0,1773356143,13166.5695107,26189.55719244,53268.02593824 2026-03-12,22:55:45.000,71,11149694,6765,0,1773356144,13166.60992856,31261.702290899993,53268.13074504 2026-03-12,22:55:46.000,71,11149708,6885,0,1773356145,13166.67055535,24345.173475329997,53268.20760336001 2026-03-12,22:55:47.000,71,11149738,6965,0,1773356146,13166.758127379995,32183.890624890002,53268.2215776 2026-03-12,22:55:48.000,71,11149701,7405,0,1773356147,13166.82549047999,29878.402167089997,53268.24253896 2026-03-12,22:55:49.000,71,11149788,6765,0,1773356148,13166.90632619999,26189.634732870007,53268.27048744 2026-03-12,22:55:50.000,71,11149767,7325,0,1773356149,13166.940007749996,31722.898670280003,53268.30542304001 2026-03-12,22:55:51.000,71,11149791,7005,0,1773356150,13167.020843469996,23423.03448525,53268.29843592 2026-03-12,22:55:53.000,71,11149740,6805,0,1773356152,13167.216196460002,32184.151442700007,53268.41721696 2026-03-12,22:55:54.000,71,11149704,6885,0,1773356153,13167.310504799992,27112.020442499997,53268.480101040004 2026-03-12,22:55:55.000,71,11149704,6805,0,1773356154,13167.404813139998,31261.94901045,53268.535998 2026-03-12,22:55:56.000,71,11149722,6685,0,1773356155,13167.539539339989,25267.58033235,53268.51503664 2026-03-12,22:55:57.000,71,11149698,6845,0,1773356156,13167.620375059989,31262.019501749994,53268.59189496001 2026-03-12,22:55:58.000,71,11149767,7525,0,1773356157,13167.734892329994,29417.593489859995,53268.59189496001 2026-03-12,22:55:59.000,71,11149721,7405,0,1773356158,13167.82246435999,25267.657872779993,53268.62683056 2026-03-12,22:56:00.000,71,11149692,6885,0,1773356159,13167.95045425,32645.38306773,53268.65477904 2026-03-12,22:56:01.000,71,11149804,7005,0,1773356160,13168.00434472999,28495.454499779997,53268.71067600001 2026-03-12,22:56:02.000,71,11149755,7405,0,1773356161,13168.09191676,31262.09704218,53268.7456116 2026-03-12,22:56:04.000,71,11149578,7045,0,1773356163,13168.219906649996,30339.873462539996,53268.79452144 2026-03-12,22:56:05.000,71,11149769,7405,0,1773356164,13168.294006060001,31723.201782870005,53268.84343128 2026-03-12,22:56:06.000,71,11149729,7285,0,1773356165,13168.354632850002,28956.523994820003,53268.9202896 2026-03-12,22:56:07.000,71,11149758,6965,0,1773356166,13168.428732259992,30339.866413409996,53268.96221232 2026-03-12,22:56:08.000,71,11149759,7525,0,1773356167,13168.442204879997,25728.797859119994,53268.89234112 2026-03-12,22:56:09.000,71,11149783,7325,0,1773356168,13168.509567979992,27112.076835540007,53268.99714792001 2026-03-12,22:56:10.000,71,11149747,7405,0,1773356169,13168.576931080002,28034.29336605,53268.934263840005 2026-03-12,22:56:11.000,71,11149762,5884,0,1773356170,13168.543249529997,32645.333723820004,53269.032083520004 2026-03-12,22:56:12.000,71,11149741,7285,0,1773356171,13168.583667389998,32184.264228779997,53269.060032 2026-03-12,22:56:13.000,71,11149721,6365,0,1773356172,13168.630821559993,30800.914761060005,53269.08099336 2026-03-12,22:56:15.000,71,11149758,6885,0,1773356174,13168.711657279993,23884.357748969996,53269.12291608001 2026-03-12,22:56:16.000,71,11149759,7565,0,1773356175,13168.711657279993,30800.97820323,53269.150864560004 2026-03-12,22:56:17.000,71,11149748,6045,0,1773356176,13168.772284069993,29417.656932030004,53269.09496760001 2026-03-12,22:56:18.000,71,11149774,6725,0,1773356177,13168.799229309989,32645.36896947,53269.09496760001 2026-03-12,22:56:19.000,71,11149749,7165,0,1773356178,13168.853119789994,26189.944894590008,53269.14387744001 2026-03-12,22:56:20.000,71,11149716,6765,0,1773356179,13168.880065029989,31262.061796530004,53269.19278728001 2026-03-12,22:56:21.000,71,11149712,6765,0,1773356180,13168.947428129999,30339.901659060008,53269.17881304 2026-03-12,22:56:22.000,71,11149755,7165,0,1773356181,13168.947428129999,31262.08999305,53269.220735760005 2026-03-12,22:56:23.000,71,11149743,7245,0,1773356182,13168.974373369994,31723.152438959994,53269.269645600005 2026-03-12,22:56:24.000,71,11149741,7245,0,1773356183,13169.02152753999,30339.781823850004,53269.24868424 2026-03-12,22:56:26.000,71,11149738,6765,0,1773356185,13169.02152753999,31723.10309505,53269.24169712001 2026-03-12,22:56:27.000,71,11149702,6885,0,1773356186,13169.04847278,31261.885568280006,53269.21374864001 2026-03-12,22:56:28.000,71,11149693,7365,0,1773356187,13169.08889064,28495.193681970006,53269.33252968001 2026-03-12,22:56:29.000,71,11149713,7445,0,1773356188,13169.10909957,27111.907656420008,53269.32554256 2026-03-12,22:56:30.000,71,11149764,6885,0,1773356189,13169.14951743,28956.270226139997,53269.29759408 2026-03-12,22:56:31.000,71,11149724,7005,0,1773356190,13169.12257218999,28033.997302589996,53269.22772288 2026-03-12,22:56:32.000,71,11149707,7365,0,1773356191,13169.115835879995,26189.592438089996,53269.24868424 2026-03-12,22:56:33.000,71,11149757,7405,0,1773356192,13169.136044809995,28033.94090955,53269.28361984 2026-03-12,22:56:34.000,71,11149760,6765,0,1773356193,13169.16972636,29878.296430140006,53269.31156832001 2026-03-12,22:56:35.000,71,11149717,7525,0,1773356194,13169.16299004999,28956.023506590005,53269.269645600005 2026-03-12,22:56:37.000,71,11149744,6885,0,1773356196,13169.156253739995,29417.07890337,53269.28361984 2026-03-12,22:56:38.000,71,11149687,7365,0,1773356197,13169.16299004999,30339.224942579996,53269.339516800006 2026-03-12,22:56:39.000,71,11149737,7165,0,1773356198,13169.156253739995,28494.805979819997,53269.31156832001 2026-03-12,22:56:40.000,71,11149732,6725,0,1773356199,13169.16299004999,30800.238044579994,53269.35349104 2026-03-12,22:56:41.000,71,11149731,7285,0,1773356200,13169.21014422,26650.337673150003,53269.31156832001 2026-03-12,22:56:42.000,71,11149715,7285,0,1773356201,13169.176462669995,32644.635859949994,53269.26265848001 2026-03-12,22:56:43.000,71,11149759,7285,0,1773356202,13169.237089459995,27111.407168189995,53269.33252968001 2026-03-12,22:56:44.000,71,11149748,6885,0,1773356203,13169.237089459995,24805.841169959996,53269.32554256 2026-03-12,22:56:45.000,71,11149733,6445,0,1773356204,13169.23035315,27572.462564970003,53269.3045812 2026-03-12,22:56:46.000,71,11149743,7365,0,1773356205,13169.25056208,28955.74154139,53269.24169712001 2026-03-12,22:56:48.000,71,11149744,6925,0,1773356207,13169.3313978,26650.21078881,53269.32554256 2026-03-12,22:56:49.000,71,11149716,6925,0,1773356208,13169.338134109996,28955.685148350007,53269.318555440004 2026-03-12,22:56:50.000,71,11149696,7005,0,1773356209,13169.365079349991,31722.320641619997,53269.36047816001 2026-03-12,22:56:51.000,71,11149759,7565,0,1773356210,13169.358343039996,27111.301431240005,53269.38143952001 2026-03-12,22:56:52.000,71,11149723,7165,0,1773356211,13169.37181566,28955.699246610006,53269.36047816001 2026-03-12,22:56:53.000,71,11149748,6965,0,1773356212,13169.418969829996,28494.580407660003,53269.36047816001 2026-03-12,22:56:54.000,71,11149739,7405,0,1773356213,13169.37181566,33566.753702639995,53269.4443236 2026-03-12,22:56:55.000,71,11149750,6845,0,1773356214,13169.37181566,31261.215900929994,53269.46528496 2026-03-12,22:56:56.000,71,11149753,7565,0,1773356215,13169.385288279991,34027.795001160004,53269.4443236 2026-03-12,22:56:57.000,71,11149752,6365,0,1773356216,13169.3313978,27572.377975409996,53269.50022056001 2026-03-12,22:56:59.000,71,11149817,7285,0,1773356218,13169.32466148999,27572.31453324,53269.437336480005 2026-03-12,22:57:00.000,71,11149722,6685,0,1773356219,13169.297716249996,28033.384028279994,53269.47925920001 2026-03-12,22:57:01.000,71,11149768,6805,0,1773356220,13169.29097994,33566.67616221,53269.45131072 2026-03-12,22:57:02.000,71,11149735,7365,0,1773356221,13169.28424362999,27572.34272976,53269.507207680006 2026-03-12,22:57:03.000,71,11149704,6645,0,1773356222,13169.24382576999,28955.572362270002,53269.35349104 2026-03-12,22:57:04.000,71,11149724,6845,0,1773356223,13169.26403469999,27111.125202990006,53269.367465280004 2026-03-12,22:57:05.000,71,11149751,7205,0,1773356224,13169.25056208,32644.382091270003,53269.388426640005 2026-03-12,22:57:06.000,71,11149756,6925,0,1773356225,13169.216880529995,34027.65401856,53269.45131072 2026-03-12,22:57:07.000,71,11149705,7365,0,1773356226,13169.156253739995,30338.837240430003,53269.41637512 2026-03-12,22:57:08.000,71,11149792,6685,0,1773356227,13169.18993529,29416.620709919996,53269.45829784001 2026-03-12,22:57:10.000,71,11149726,6765,0,1773356229,13169.095626949995,28033.32058611,53269.33252968001 2026-03-12,22:57:11.000,71,11149745,7365,0,1773356230,13169.10236325999,36794.21902053,53269.339516800006 2026-03-12,22:57:12.000,71,11149711,7245,0,1773356231,13169.06194539999,26188.873426830003,53269.41637512 2026-03-12,22:57:13.000,71,11149700,6565,0,1773356232,13169.02152753999,28955.43137967,53269.42336224 2026-03-12,22:57:14.000,71,11149711,7365,0,1773356233,13168.98784599,33105.31060370999,53269.40938800001 2026-03-12,22:57:15.000,71,11149710,6765,0,1773356234,13168.907010269999,33566.38009875,53269.34650392 2026-03-12,22:57:16.000,71,11149756,6765,0,1773356235,13168.880065029989,30799.744605479995,53269.437336480005 2026-03-12,22:57:17.000,71,11149718,6925,0,1773356236,13168.812701929994,30338.632815660007,53269.367465280004 2026-03-12,22:57:18.000,71,11149729,7125,0,1773356237,13168.779020379989,29877.464632799994,53269.45829784001 2026-03-12,22:57:19.000,71,11149714,6725,0,1773356238,13168.677975729988,30338.597570009995,53269.40938800001 2026-03-12,22:57:21.000,71,11149760,6845,0,1773356240,13168.509567979992,29416.331695589994,53269.36047816001 2026-03-12,22:57:22.000,71,11149728,6845,0,1773356241,13168.401787019997,27571.940929350007,53269.34650392 2026-03-12,22:57:23.000,71,11149702,6685,0,1773356242,13168.327687609992,30799.53313158,53269.39541376 2026-03-12,22:57:24.000,71,11149695,7445,0,1773356243,13168.233379270001,32182.826206259997,53269.34650392 2026-03-12,22:57:25.000,71,11149727,7245,0,1773356244,13168.10538937999,29416.225958640003,53269.35349104 2026-03-12,22:57:26.000,71,11149715,7285,0,1773356245,13167.997608419995,33566.07698616,53269.31156832001 2026-03-12,22:57:27.000,71,11149759,7245,0,1773356246,13167.88982746,28493.945985960003,53269.33252968001 2026-03-12,22:57:28.000,71,11149762,6765,0,1773356247,13167.78204649999,25727.2893453,53269.32554256 2026-03-12,22:57:29.000,71,11149735,7365,0,1773356248,13167.633847679994,30338.24511351,53269.20676152 2026-03-12,22:57:30.000,71,11149742,6805,0,1773356249,13167.526066719998,29877.034635870004,53269.199774400004 2026-03-12,22:57:32.000,71,11149738,7085,0,1773356251,13167.283559559997,25727.197706609993,53269.19278728001 2026-03-12,22:57:33.000,71,11149697,7365,0,1773356252,13167.155569670002,29877.08397978,53269.16483880001 2026-03-12,22:57:34.000,71,11149536,6925,0,1773356253,13167.074733950001,26188.323594689995,53269.19278728001 2026-03-12,22:57:35.000,71,11149512,6765,0,1773356254,13166.9736893,28032.608623980006,53269.11592896 2026-03-12,22:57:36.000,71,11149698,7365,0,1773356255,13166.84569940999,27571.510932420002,53269.060032 2026-03-12,22:57:37.000,71,11149764,7125,0,1773356256,13166.78507261999,30799.18772421,53269.09496760001 2026-03-12,22:57:38.000,71,11149706,7005,0,1773356257,13166.717709519995,30338.07593439,53268.9901608 2026-03-12,22:57:39.000,71,11149733,7565,0,1773356258,13166.60319224999,26188.210808610005,53269.01112216 2026-03-12,22:57:40.000,71,11149682,6725,0,1773356259,13166.54930177,34488.00450234,53268.94125096 2026-03-12,22:57:41.000,71,11149695,7325,0,1773356260,13166.448257119999,26188.203759480006,53268.95522520001 2026-03-12,22:57:43.000,71,11149666,5884,0,1773356262,13166.219222579988,31721.383107329995,53268.864392640004 2026-03-12,22:57:44.000,71,11149639,7525,0,1773356263,13166.131650549993,30338.146425690007,53268.82246992 2026-03-12,22:57:45.000,71,11149657,7205,0,1773356264,13166.071023759992,27571.496834160003,53268.80150856 2026-03-12,22:57:46.000,71,11149642,7045,0,1773356265,13165.963242799997,27571.510932420002,53268.75259872 2026-03-12,22:57:47.000,71,11149652,6845,0,1773356266,13165.875670770001,27571.489785030004,53268.78753432001 2026-03-12,22:57:48.000,71,11149684,6045,0,1773356267,13165.835252910001,29876.900702400002,53268.75958584001 2026-03-12,22:57:49.000,71,11149697,7405,0,1773356268,13165.740944569996,29876.94299718,53268.68971464001 2026-03-12,22:57:50.000,71,11149664,6725,0,1773356269,13165.65337254,31260.17262969,53268.766572960005 2026-03-12,22:57:51.000,71,11149661,7325,0,1773356270,13165.579273129995,23421.540069690003,53268.7456116 2026-03-12,22:57:52.000,71,11149701,6685,0,1773356271,13165.50517371999,30799.081987259997,53268.612856319996 2026-03-12,22:57:54.000,71,11149677,7165,0,1773356273,13165.377183829994,30337.949050049996,53268.63381768 2026-03-12,22:57:55.000,71,11149544,6725,0,1773356274,13165.30308441999,30337.871509620003,53268.612856319996 2026-03-12,22:57:56.000,71,11149529,7285,0,1773356275,13165.235721319994,28954.606631460003,53268.54298512001 2026-03-12,22:57:57.000,71,11149508,6805,0,1773356276,13165.208776079999,27110.173570440005,53268.52202376001 2026-03-12,22:57:58.000,71,11149637,7525,0,1773356277,13165.087522499998,29415.63383172,53268.480101040004 2026-03-12,22:57:59.000,71,11149706,6765,0,1773356278,13165.080786189988,29876.738572410002,53268.431191200005 2026-03-12,22:58:00.000,71,11149644,6605,0,1773356279,13165.053840949993,25726.838200979997,53268.37529424001 2026-03-12,22:58:01.000,71,11149493,7205,0,1773356280,13164.986477849998,27571.19372157,53268.41022984 2026-03-12,22:58:02.000,71,11149674,6725,0,1773356281,13164.919114750002,25726.78885707,53268.38926848 2026-03-12,22:58:03.000,71,11149668,6725,0,1773356282,13164.898905820002,29876.548245900005,53268.43817832 2026-03-12,22:58:05.000,71,11149695,7005,0,1773356284,13164.804597479997,33104.25323421,53268.31939728 2026-03-12,22:58:06.000,71,11149721,7325,0,1773356285,13164.757443310002,28032.20682357,53268.29843592 2026-03-12,22:58:07.000,71,11149683,7645,0,1773356286,13164.723761759997,31259.848369710002,53268.27048744 2026-03-12,22:58:08.000,71,11149657,7125,0,1773356287,13164.649662349992,32182.128342390002,53268.24952608 2026-03-12,22:58:09.000,71,11149687,7285,0,1773356288,13164.609244489991,29415.521045639995,53268.214590480005 2026-03-12,22:58:10.000,71,11149694,6645,0,1773356289,13164.541881389996,25726.781807940002,53268.2215776 2026-03-12,22:58:11.000,71,11149744,6685,0,1773356290,13164.51493615,28493.33976078,53268.18664200001 2026-03-12,22:58:12.000,71,11149747,7525,0,1773356291,13164.440836739996,26649.047682360004,53268.22856472 2026-03-12,22:58:13.000,71,11149716,6885,0,1773356292,13164.360001019995,27110.194717830003,53268.22856472 2026-03-12,22:58:14.000,71,11149738,6845,0,1773356293,13164.29263792,29415.704323020007,53268.20061624 2026-03-12,22:58:16.000,71,11149763,7365,0,1773356295,13164.16464802999,29876.91480066,53268.15869352001 2026-03-12,22:58:17.000,71,11149718,7045,0,1773356296,13164.08381230999,30799.067888999998,53268.1517064 2026-03-12,22:58:18.000,71,11149771,7805,0,1773356297,13164.077075999994,31721.425402110006,53268.06087384 2026-03-12,22:58:19.000,71,11149719,7525,0,1773356298,13164.023185519989,25727.183608349995,53268.046899600005 2026-03-12,22:58:20.000,71,11149696,6885,0,1773356299,13163.922140869989,30338.20986786,53268.08882232001 2026-03-12,22:58:21.000,71,11149728,7045,0,1773356300,13163.868250389998,28493.861396399996,53268.0818352 2026-03-12,22:58:22.000,71,11149721,7605,0,1773356301,13163.794150979993,31721.531139059996,53267.98401552 2026-03-12,22:58:23.000,71,11149744,6925,0,1773356302,13163.753733119993,27571.637816760005,53267.92113144001 2026-03-12,22:58:24.000,71,11149724,6925,0,1773356303,13163.686370019997,30799.37805072,53267.94907992001 2026-03-12,22:58:25.000,71,11149741,7325,0,1773356304,13163.619006920002,29416.028583000007,53267.96305416 2026-03-12,22:58:27.000,71,11149730,6685,0,1773356306,13163.457335480001,29415.979239089997,53267.87222160001 2026-03-12,22:58:28.000,71,11149714,6885,0,1773356307,13163.376499760001,30338.07593439,53267.90017008001 2026-03-12,22:58:29.000,71,11149687,7245,0,1773356308,13163.329345589991,33104.704378530005,53267.96305416 2026-03-12,22:58:30.000,71,11149679,7205,0,1773356309,13163.261982489996,28954.733515800006,53267.90017008001 2026-03-12,22:58:31.000,71,11149754,6925,0,1773356310,13163.20809200999,32643.46570437,53267.84427312 2026-03-12,22:58:32.000,71,11149738,6765,0,1773356311,13163.15420153,27571.38404808,53267.81632464 2026-03-12,22:58:33.000,71,11149776,6805,0,1773356312,13163.11378367,28032.404199209996,53267.79536328 2026-03-12,22:58:34.000,71,11149757,7365,0,1773356313,13163.01273902,24343.587421079996,53267.760427680005 2026-03-12,22:58:35.000,71,11149759,7205,0,1773356314,13162.979057469995,31721.129338650004,53267.78138904001 2026-03-12,22:58:36.000,71,11149787,7245,0,1773356315,13162.88474912999,28493.431399470006,53267.6975436 2026-03-12,22:58:38.000,71,11149656,6725,0,1773356317,13162.797177099994,29415.6056352,53267.61369816001 2026-03-12,22:58:39.000,71,11149753,7125,0,1773356318,13162.736550309994,28032.312560520004,53267.57876256 2026-03-12,22:58:40.000,71,11149748,6565,0,1773356319,13162.723077689989,28032.291413130006,53267.61369816001 2026-03-12,22:58:41.000,71,11149725,7285,0,1773356320,13162.622033039988,29415.676126499995,53267.53683984001 2026-03-12,22:58:42.000,71,11149683,7205,0,1773356321,13162.588351489998,28032.291413130006,53267.53683984001 2026-03-12,22:58:43.000,71,11149696,6885,0,1773356322,13162.561406250003,27571.264212869995,53267.53683984001 2026-03-12,22:58:44.000,71,11149745,7365,0,1773356323,13162.514252079993,28954.564336680007,53267.4529944 2026-03-12,22:58:45.000,71,11149717,7245,0,1773356324,13162.500779460002,28032.439444860007,53267.494917120006 2026-03-12,22:58:46.000,71,11149704,7005,0,1773356325,13162.487306839997,25727.007380099996,53267.543826960005 2026-03-12,22:58:47.000,71,11149706,6885,0,1773356326,13162.467097909997,28493.523038159998,53267.50889136 2026-03-12,22:58:49.000,71,11149724,6525,0,1773356328,13162.514252079993,31721.249173860007,53267.50190424 2026-03-12,22:58:50.000,71,11149704,6845,0,1773356329,13162.487306839997,26649.209812350004,53267.44600728001 2026-03-12,22:58:51.000,71,11149724,7005,0,1773356330,13162.480570530002,28493.586480330006,53267.4529944 2026-03-12,22:58:52.000,71,11149696,6885,0,1773356331,13162.500779460002,26188.055727750005,53267.32023912001 2026-03-12,22:58:53.000,71,11149741,7405,0,1773356332,13162.507515769998,29415.76776519,53267.34818760001 2026-03-12,22:58:54.000,71,11149699,7005,0,1773356333,13162.520988390002,25265.902639410007,53267.28530352 2026-03-12,22:58:55.000,71,11149696,6845,0,1773356334,13162.494043149993,27110.25111087,53267.25036792001 2026-03-12,22:58:56.000,71,11149726,6925,0,1773356335,13162.494043149993,34026.70238601,53267.271329279996 2026-03-12,22:58:57.000,71,11149680,7005,0,1773356336,13162.527724699998,28493.50189077,53267.257355040005 2026-03-12,22:58:58.000,71,11149772,7005,0,1773356337,13162.561406250003,28032.383051819997,53267.257355040005 2026-03-12,22:59:00.000,71,11149760,6565,0,1773356339,13162.507515769998,32182.16358804,53267.21543232 2026-03-12,22:59:01.000,71,11149759,7365,0,1773356340,13162.500779460002,27571.172574180004,53267.21543232 2026-03-12,22:59:02.000,71,11149708,6045,0,1773356341,13162.494043149993,28954.388108429994,53267.20145808001 2026-03-12,22:59:03.000,71,11149771,7484,0,1773356342,13162.527724699998,28954.296469740002,53267.159535360006 2026-03-12,22:59:04.000,71,11149735,7205,0,1773356343,13162.527724699998,23421.145318409996,53267.159535360006 2026-03-12,22:59:05.000,71,11149764,6965,0,1773356344,13162.554669939993,29415.29547348,53267.13158688001 2026-03-12,22:59:06.000,71,11149743,7325,0,1773356345,13162.514252079993,29415.224982180007,53267.138574000004 2026-03-12,22:59:07.000,71,11149767,7525,0,1773356346,13162.507515769998,28031.917809239996,53267.07568992 2026-03-12,22:59:08.000,71,11149730,6965,0,1773356347,13162.541197320003,28031.826170550004,53267.16652248 2026-03-12,22:59:09.000,71,11149792,6685,0,1773356348,13162.541197320003,28954.042701059996,53267.09665128 2026-03-12,22:59:11.000,71,11149729,7365,0,1773356350,13162.541197320003,31720.494916950003,53267.01280584001 2026-03-12,22:59:12.000,71,11149703,7205,0,1773356351,13162.547933629998,31259.354930610003,53267.03376720001 2026-03-12,22:59:13.000,71,11149721,7125,0,1773356352,13162.527724699998,29876.061855930006,53266.991844480006 2026-03-12,22:59:14.000,71,11149789,7165,0,1773356353,13162.568142559998,31720.410327389996,53266.9988316 2026-03-12,22:59:15.000,71,11149733,7085,0,1773356354,13162.581615179988,36331.33084995,53267.00581872 2026-03-12,22:59:16.000,71,11149750,6805,0,1773356355,13162.595087799993,29414.9712135,53266.9988316 2026-03-12,22:59:17.000,71,11149726,6965,0,1773356356,13162.635505659993,30337.173645749994,53266.96389600001 2026-03-12,22:59:18.000,71,11149700,7085,0,1773356357,13162.615296729993,27570.58044726,53266.96389600001 2026-03-12,22:59:19.000,71,11149734,6885,0,1773356358,13162.655714589993,33103.731598590006,53266.96389600001 2026-03-12,22:59:20.000,71,11149711,7365,0,1773356359,13162.682659829989,29876.033659409994,53266.95690888 2026-03-12,22:59:22.000,71,11149722,6605,0,1773356361,13162.669187209998,28031.607647519995,53266.89402480001 2026-03-12,22:59:23.000,71,11149743,7285,0,1773356362,13162.655714589993,31259.185751490004,53266.9289604 2026-03-12,22:59:24.000,71,11149751,7125,0,1773356363,13162.648978279998,28031.508959700004,53266.921973280005 2026-03-12,22:59:25.000,71,11149717,7205,0,1773356364,13162.622033039988,28492.55025822,53266.91498616001 2026-03-12,22:59:26.000,71,11149774,6845,0,1773356365,13162.615296729993,30336.821189249997,53266.81716648001 2026-03-12,22:59:27.000,71,11149726,6925,0,1773356366,13162.608560419998,34947.64302399001,53266.84511496001 2026-03-12,22:59:28.000,71,11149697,7245,0,1773356367,13162.574878869993,25725.86542104,53266.90101192 2026-03-12,22:59:29.000,71,11149749,7125,0,1773356368,13162.635505659993,31720.128362190007,53266.921973280005 2026-03-12,22:59:30.000,71,11149761,7445,0,1773356369,13162.581615179988,31258.833294990007,53266.873063440005 2026-03-12,22:59:31.000,71,11149729,7285,0,1773356370,13162.581615179988,34025.370100440006,53266.94293464001 2026-03-12,22:59:33.000,71,11149728,6685,0,1773356372,13162.561406250003,29414.379086579997,53266.873063440005 2026-03-12,22:59:34.000,71,11149771,7285,0,1773356373,13162.541197320003,29875.441532490004,53266.86607632001 2026-03-12,22:59:35.000,71,11149720,6765,0,1773356374,13162.628769349998,24803.430367499997,53266.90799904 2026-03-12,22:59:36.000,71,11149739,7285,0,1773356375,13162.615296729993,28031.008471470006,53266.824153600006 2026-03-12,22:59:37.000,71,11149760,6925,0,1773356376,13162.615296729993,30336.426437970003,53266.83114072 2026-03-12,22:59:38.000,71,11149729,7445,0,1773356377,13162.608560419998,29875.272353370005,53266.89402480001 2026-03-12,22:59:39.000,71,11149716,6725,0,1773356378,13162.662450899988,26647.581463320006,53266.88005056 2026-03-12,22:59:40.000,71,11149724,7005,0,1773356379,13162.655714589993,26186.561312189995,53266.8590892 2026-03-12,22:59:41.000,71,11149723,7445,0,1773356380,13162.716341379994,31258.487887619995,53266.803192240004 2026-03-12,22:59:42.000,71,11149754,6925,0,1773356381,13162.682659829989,26647.588512450006,53266.8590892 2026-03-12,22:59:44.000,71,11149765,7325,0,1773356383,13162.736550309994,32641.724569259997,53266.85210208 2026-03-12,22:59:45.000,71,11149748,6925,0,1773356384,13162.763495549989,29414.054826599997,53266.824153600006 2026-03-12,22:59:46.000,71,11149741,7565,0,1773356385,13162.790440789999,28030.719457140003,53266.824153600006 2026-03-12,22:59:47.000,71,11149786,7085,0,1773356386,13162.810649719999,30797.242164330004,53266.81017936 2026-03-12,22:59:48.000,71,11149691,7445,0,1773356387,13162.837594959994,26647.426382460006,53266.803192240004 2026-03-12,22:59:49.000,71,11149742,6765,0,1773356388,13162.851067579999,30797.221016940006,53266.73332104 2026-03-12,22:59:50.000,71,11149731,7405,0,1773356389,13162.830858649999,29413.85745096,53266.79620512001 2026-03-12,22:59:51.000,71,11149696,6965,0,1773356390,13162.803913409989,25264.140356910008,53266.72633392001 2026-03-12,22:59:52.000,71,11149719,7605,0,1773356391,13162.803913409989,30336.038735819995,53266.74030816 2026-03-12,22:59:53.000,71,11149793,7285,0,1773356392,13162.790440789999,28491.71846088,53266.768256639996 2026-03-12,22:59:55.000,71,11149741,7325,0,1773356394,13162.756759239994,23419.700246759996,53266.7193468 2026-03-12,22:59:56.000,71,11149775,7245,0,1773356395,13162.743286619989,26647.221957689995,53266.78223088 2026-03-12,22:59:57.000,71,11149731,7405,0,1773356396,13162.736550309994,35407.852525170005,53266.66344984 2026-03-12,22:59:58.000,71,11149763,7165,0,1773356397,13162.716341379994,28952.639924190007,53266.67043696 2026-03-12,22:59:59.000,71,11149780,6885,0,1773356398,13162.736550309994,32180.267372069997,53266.67043696 2026-03-12,23:00:00.000,71,11149758,6765,0,1773356399,13162.736550309994,25725.005427180004,53266.67043696 2026-03-12,23:00:01.000,71,11149781,7605,0,1773356400,13162.709605069998,28030.359951510007,53266.586591520005 2026-03-12,23:00:02.000,71,11149719,7245,0,1773356401,13162.622033039988,27108.108175350004,53266.61454 2026-03-12,23:00:03.000,71,11149749,7285,0,1773356402,13162.662450899988,31718.951157479998,53266.586591520005 2026-03-12,23:00:04.000,71,11149750,6725,0,1773356403,13162.655714589993,27569.191768649995,53266.64248848 2026-03-12,23:00:06.000,71,11149707,7205,0,1773356405,13162.628769349998,32641.06195104,53266.600565759996 2026-03-12,23:00:07.000,71,11149796,6765,0,1773356406,13162.588351489998,25263.696261720004,53266.49575896 2026-03-12,23:00:08.000,71,11149768,7085,0,1773356407,13162.622033039988,27569.13537561,53266.586591520005 2026-03-12,23:00:09.000,71,11149703,7205,0,1773356408,13162.601824109988,31257.78297462,53266.57960440001 2026-03-12,23:00:10.000,71,11149736,6885,0,1773356409,13162.601824109988,34485.417471630004,53266.55864304001 2026-03-12,23:00:11.000,71,11149768,6805,0,1773356410,13162.601824109988,28030.26126369,53266.5446688 2026-03-12,23:00:12.000,71,11149713,7405,0,1773356411,13162.561406250003,30335.714475839995,53266.50973320001 2026-03-12,23:00:13.000,71,11149753,7205,0,1773356412,13162.608560419998,25263.837244320006,53266.537681680005 2026-03-12,23:00:14.000,71,11149720,6765,0,1773356413,13162.635505659993,29874.736619489995,53266.537681680005 2026-03-12,23:00:15.000,71,11149735,7365,0,1773356414,13162.635505659993,34485.671240309995,53266.537681680005 2026-03-12,23:00:17.000,71,11149695,7484,0,1773356416,13162.689396139998,31719.219024420003,53266.55864304001 2026-03-12,23:00:18.000,71,11149771,7245,0,1773356417,13162.669187209998,28952.759759399996,53266.586591520005 2026-03-12,23:00:19.000,71,11149700,6685,0,1773356418,13162.682659829989,27108.47473011,53266.55165592 2026-03-12,23:00:20.000,71,11149725,7405,0,1773356419,13162.682659829989,26647.384087679995,53266.55864304001 2026-03-12,23:00:21.000,71,11149769,7365,0,1773356420,13162.655714589993,30336.088079730005,53266.55864304001 2026-03-12,23:00:22.000,71,11149760,6965,0,1773356421,13162.662450899988,27569.544225150006,53266.56563016 2026-03-12,23:00:23.000,71,11149711,7165,0,1773356422,13162.635505659993,30797.12937825,53266.488771840006 2026-03-12,23:00:24.000,71,11149724,6525,0,1773356423,13162.588351489998,31719.317712239994,53266.467810480004 2026-03-12,23:00:25.000,71,11149736,6885,0,1773356424,13162.561406250003,25264.168553430005,53266.49575896 2026-03-12,23:00:26.000,71,11149676,6925,0,1773356425,13162.541197320003,29874.98333904,53266.46082336001 2026-03-12,23:00:28.000,71,11149704,6685,0,1773356427,13162.460361600002,27108.340796639997,53266.4747976 2026-03-12,23:00:29.000,71,11149741,7445,0,1773356428,13162.406471119997,31258.156578509996,53266.467810480004 2026-03-12,23:00:30.000,71,11149735,7285,0,1773356429,13162.339108020002,29874.898749479995,53266.488771840006 2026-03-12,23:00:31.000,71,11149692,6885,0,1773356430,13162.298690160002,28491.711411750002,53266.46082336001 2026-03-12,23:00:32.000,71,11149736,6845,0,1773356431,13162.291953849992,29413.899745739996,53266.418900640005 2026-03-12,23:00:33.000,71,11149755,7285,0,1773356432,13162.238063370001,28491.676166100006,53266.369990800005 2026-03-12,23:00:34.000,71,11149708,6925,0,1773356433,13162.157227650001,32641.555390139998,53266.39095216001 2026-03-12,23:00:35.000,71,11149742,6845,0,1773356434,13162.143755029996,32641.639979700005,53266.38396504 2026-03-12,23:00:36.000,71,11149767,7205,0,1773356435,13162.110073479991,30797.27740998,53266.467810480004 2026-03-12,23:00:37.000,71,11149723,7484,0,1773356436,13161.99555621,30336.250209720005,53266.41191352001 2026-03-12,23:00:39.000,71,11149731,7445,0,1773356438,13161.92819310999,28953.1827072,53266.39793928 2026-03-12,23:00:40.000,71,11149772,6925,0,1773356439,13161.881038939995,27570.023565990006,53266.3350552 2026-03-12,23:00:41.000,71,11149688,6805,0,1773356440,13161.87430263,27570.065860770002,53266.38396504 2026-03-12,23:00:42.000,71,11149731,7484,0,1773356441,13161.820412149995,34025.391247830004,53266.30710672 2026-03-12,23:00:43.000,71,11149727,7325,0,1773356442,13161.76652166999,28492.38812823,53266.32806808 2026-03-12,23:00:44.000,71,11149767,7205,0,1773356443,13161.79346691,34947.671220510005,53266.28614536 2026-03-12,23:00:45.000,71,11149743,7285,0,1773356444,13161.74631273999,31259.023621500004,53266.300119600004 2026-03-12,23:00:46.000,71,11149731,7285,0,1773356445,13161.631795469999,33103.407338610006,53266.34902944 2026-03-12,23:00:47.000,71,11149757,7445,0,1773356446,13161.618322849994,26187.075898680007,53266.300119600004 2026-03-12,23:00:48.000,71,11149698,6885,0,1773356447,13161.577904989994,27109.313576579996,53266.300119600004 2026-03-12,23:00:50.000,71,11149672,6845,0,1773356449,13161.497069269994,30798.158551229993,53266.28614536 2026-03-12,23:00:51.000,71,11149785,7445,0,1773356450,13161.449915099998,28953.767784990006,53266.2302484 2026-03-12,23:00:52.000,71,11149727,7365,0,1773356451,13161.396024619993,30798.214944270003,53266.19531280001 2026-03-12,23:00:53.000,71,11149718,6885,0,1773356452,13161.348870449998,28031.69928621,53266.14640296001 2026-03-12,23:00:54.000,71,11149743,7325,0,1773356453,13161.308452589998,28953.922865850007,53266.202299920005 2026-03-12,23:00:55.000,71,11149777,7205,0,1773356454,13161.247825799997,29876.195789399993,53266.21627416 2026-03-12,23:00:56.000,71,11149709,7245,0,1773356455,13161.193935319992,26648.568341520004,53266.14640296001 2026-03-12,23:00:57.000,71,11149763,7285,0,1773356456,13161.173726389992,31259.53820799,53266.18832568 2026-03-12,23:00:58.000,71,11149749,7525,0,1773356457,13161.133308529992,30798.454614689996,53266.153390080006 2026-03-12,23:00:59.000,71,11149759,7285,0,1773356458,13161.065945429997,25726.48574448,53266.12544160001 2026-03-12,23:01:01.000,71,11149719,7365,0,1773356460,13160.964900779996,27570.88355985,53266.05557040001 2026-03-12,23:01:02.000,71,11149715,7245,0,1773356461,13160.964900779996,24343.185620670003,53266.11146736 2026-03-12,23:01:03.000,71,11149733,7245,0,1773356462,13160.870592439991,28032.094037489995,53266.097493119996 2026-03-12,23:01:04.000,71,11149743,7325,0,1773356463,13160.870592439991,25265.52198639,53266.06954464 2026-03-12,23:01:05.000,71,11149766,6765,0,1773356464,13160.843647199996,28954.33876452,53266.02762192001 2026-03-12,23:01:06.000,71,11149756,6645,0,1773356465,13160.81670196,32181.959163270003,53266.11146736 2026-03-12,23:01:07.000,71,11149764,7045,0,1773356466,13160.803229339996,25265.606575950005,53266.06255752 2026-03-12,23:01:08.000,71,11149776,6645,0,1773356467,13160.73586624,28954.381059299994,53265.99268632 2026-03-12,23:01:09.000,71,11149683,7285,0,1773356468,13160.70892099999,27571.06683723,53266.01364768 2026-03-12,23:01:10.000,71,11149751,7365,0,1773356469,13160.681975759995,27571.116181139994,53265.97871208001 2026-03-12,23:01:12.000,71,11149734,6805,0,1773356471,13160.58766741999,30798.89166075,53265.95775072001 2026-03-12,23:01:13.000,71,11149739,7445,0,1773356472,13160.51356801,32182.16358804,53265.99268632 2026-03-12,23:01:14.000,71,11149746,7045,0,1773356473,13160.479886459994,29415.61268433,53265.9507636 2026-03-12,23:01:15.000,71,11149728,6925,0,1773356474,13160.432732289999,32182.212931949995,53265.99967344 2026-03-12,23:01:16.000,71,11149775,7405,0,1773356475,13160.392314429999,28032.418297469994,53265.97172496 2026-03-12,23:01:17.000,71,11149735,7365,0,1773356476,13160.399050739994,33104.46470811,53265.9507636 2026-03-12,23:01:18.000,71,11149761,7405,0,1773356477,13160.311478709998,25265.881492019995,53265.97172496 2026-03-12,23:01:19.000,71,11149680,7005,0,1773356478,13160.298006089994,31260.20787534,53265.85294392 2026-03-12,23:01:20.000,71,11149727,7325,0,1773356479,13160.277797159993,29415.810059969997,53265.88787952001 2026-03-12,23:01:21.000,71,11149725,7245,0,1773356480,13160.203697749988,24804.82609524,53265.85294392 2026-03-12,23:01:23.000,71,11149735,7245,0,1773356482,13160.156543579993,22960.526967690006,53265.85294392 2026-03-12,23:01:24.000,71,11149708,6605,0,1773356483,13160.122862030003,27571.510932420002,53265.85294392 2026-03-12,23:01:25.000,71,11149723,7525,0,1773356484,13160.109389409998,27571.5532272,53265.82499544 2026-03-12,23:01:26.000,71,11149721,7165,0,1773356485,13160.102653100002,26649.371942340003,53265.76909848001 2026-03-12,23:01:27.000,71,11149767,7365,0,1773356486,13160.116125719993,24804.882488279996,53265.79005984001 2026-03-12,23:01:28.000,71,11149748,6805,0,1773356487,13160.075707859993,30799.21592073,53265.78307272 2026-03-12,23:01:29.000,71,11149743,7445,0,1773356488,13160.109389409998,26649.357844080005,53265.72717576 2026-03-12,23:01:30.000,71,11149713,7365,0,1773356489,13160.136334649993,28032.65796789,53265.69224016001 2026-03-12,23:01:31.000,71,11149714,6765,0,1773356490,13160.095916789993,28032.643869630003,53265.74115000001 2026-03-12,23:01:32.000,71,11149714,6805,0,1773356491,13160.089180479998,31721.439500370005,53265.67127880001 2026-03-12,23:01:34.000,71,11149746,6925,0,1773356493,13160.062235240002,26649.371942340003,53265.64333032001 2026-03-12,23:01:35.000,71,11149707,7525,0,1773356494,13160.042026310002,29877.112176299997,53265.64333032001 2026-03-12,23:01:36.000,71,11149724,6845,0,1773356495,13160.042026310002,30338.23806438,53265.580446240005 2026-03-12,23:01:37.000,71,11149714,7045,0,1773356496,13160.068971549998,29877.119225429997,53265.66429168 2026-03-12,23:01:38.000,71,11149763,7285,0,1773356497,13160.021817380002,31260.468693150004,53265.57345912001 2026-03-12,23:01:39.000,71,11149762,6925,0,1773356498,13160.028553689997,28032.805999620003,53265.57345912001 2026-03-12,23:01:40.000,71,11149785,7525,0,1773356499,13160.042026310002,32643.78291522,53265.566472 2026-03-12,23:01:41.000,71,11149710,6925,0,1773356500,13160.008344759997,30338.308555680007,53265.54551064 2026-03-12,23:01:42.000,71,11149756,6725,0,1773356501,13160.015081069992,32182.748665830004,53265.566472 2026-03-12,23:01:43.000,71,11149706,6925,0,1773356502,13160.062235240002,31260.546233579997,53265.60140760001 2026-03-12,23:01:45.000,71,11149716,6645,0,1773356504,13160.042026310002,24805.15740435,53265.60839472 2026-03-12,23:01:46.000,71,11149749,7484,0,1773356505,13160.028553689997,29416.218909510004,53265.61538184 2026-03-12,23:01:47.000,71,11149731,7365,0,1773356506,13160.028553689997,27571.799946750005,53265.580446240005 2026-03-12,23:01:48.000,71,11149687,7365,0,1773356507,13159.994872139992,28494.009428129997,53265.531536400005 2026-03-12,23:01:49.000,71,11149755,7125,0,1773356508,13160.008344759997,32182.755714960003,53265.53852352 2026-03-12,23:01:50.000,71,11149727,7245,0,1773356509,13160.075707859993,27571.814045010004,53265.57345912001 2026-03-12,23:01:51.000,71,11149736,7045,0,1773356510,13160.062235240002,27571.877487179998,53265.51756216 2026-03-12,23:01:52.000,71,11149759,7445,0,1773356511,13160.109389409998,26649.639809279994,53265.531536400005 2026-03-12,23:01:53.000,71,11149767,7245,0,1773356512,13160.075707859993,32182.910795820004,53265.59442048001 2026-03-12,23:01:54.000,71,11149734,6925,0,1773356513,13160.102653100002,26649.73144797,53265.62236896001 2026-03-12,23:01:56.000,71,11149760,7005,0,1773356515,13160.062235240002,31721.784907740002,53265.531536400005 2026-03-12,23:01:57.000,71,11149713,7405,0,1773356516,13160.089180479998,27571.912732829995,53265.55948488 2026-03-12,23:01:58.000,71,11149732,6925,0,1773356517,13160.102653100002,33105.06388416,53265.57345912001 2026-03-12,23:01:59.000,71,11149723,7445,0,1773356518,13160.109389409998,27110.73045171,53265.55948488 2026-03-12,23:02:00.000,71,11149749,7365,0,1773356519,13160.116125719993,31260.546233579997,53265.59442048001 2026-03-12,23:02:01.000,71,11149762,7045,0,1773356520,13160.136334649993,27571.743553709995,53265.6363432 2026-03-12,23:02:02.000,71,11149703,7605,0,1773356521,13160.143070959988,26188.42933164,53265.60140760001 2026-03-12,23:02:03.000,71,11149805,7405,0,1773356522,13160.143070959988,27571.651915020004,53265.61538184 2026-03-12,23:02:04.000,71,11149777,7125,0,1773356523,13160.190225129998,31721.432451240005,53265.580446240005 2026-03-12,23:02:05.000,71,11149728,6925,0,1773356524,13160.176752509993,30338.090032649998,53265.53852352 2026-03-12,23:02:07.000,71,11149702,7045,0,1773356526,13160.156543579993,28954.663024499998,53265.580446240005 2026-03-12,23:02:08.000,71,11149753,7245,0,1773356527,13160.217170369993,28032.397150079996,53265.60140760001 2026-03-12,23:02:09.000,71,11149726,6765,0,1773356528,13160.223906679988,32182.283423250003,53265.55948488 2026-03-12,23:02:10.000,71,11149785,7365,0,1773356529,13160.230642989998,27571.257163739996,53265.6363432 2026-03-12,23:02:11.000,71,11149736,6525,0,1773356530,13160.244115609989,28493.424350340007,53265.650317440006 2026-03-12,23:02:12.000,71,11149729,7245,0,1773356531,13160.250851919998,31721.115240390005,53265.62236896001 2026-03-12,23:02:13.000,71,11149739,7325,0,1773356532,13160.284533469989,31260.059843609997,53265.59442048001 2026-03-12,23:02:14.000,71,11149743,7325,0,1773356533,13160.284533469989,28954.64187711,53265.62236896001 2026-03-12,23:02:15.000,71,11149801,7445,0,1773356534,13160.331687639999,30799.06083987,53265.61538184 2026-03-12,23:02:16.000,71,11149724,6925,0,1773356535,13160.372105499999,33104.58454332,53265.59442048001 2026-03-12,23:02:18.000,71,11149697,7365,0,1773356537,13160.419259669994,28493.692217279997,53265.66429168 2026-03-12,23:02:19.000,71,11149660,6765,0,1773356538,13160.46641383999,28954.846301879996,53265.7062144 2026-03-12,23:02:20.000,71,11149730,6965,0,1773356539,13160.500095389994,26649.41423712,53265.60140760001 2026-03-12,23:02:21.000,71,11149752,6885,0,1773356540,13160.580931109995,33104.690280270006,53265.65730456 2026-03-12,23:02:22.000,71,11149743,7405,0,1773356541,13160.5741948,30338.174622210005,53265.64333032001 2026-03-12,23:02:23.000,71,11149726,7005,0,1773356542,13160.621348969995,28493.741561190007,53265.566472 2026-03-12,23:02:24.000,71,11149760,6925,0,1773356543,13160.641557899995,30338.125278299995,53265.6363432 2026-03-12,23:02:25.000,71,11149710,6885,0,1773356544,13160.621348969995,33104.690280270006,53265.580446240005 2026-03-12,23:02:26.000,71,11149716,6845,0,1773356545,13160.621348969995,27110.38504434,53265.629356080004 2026-03-12,23:02:27.000,71,11149735,7205,0,1773356546,13160.64829420999,30337.991344830007,53265.61538184 2026-03-12,23:02:29.000,71,11149703,7205,0,1773356548,13160.69544838,26649.118173659997,53265.72018864001 2026-03-12,23:02:30.000,71,11149760,6885,0,1773356549,13160.64829420999,29415.61973346,53265.72717576 2026-03-12,23:02:31.000,71,11149738,6765,0,1773356550,13160.681975759995,29415.577438680004,53265.67826592 2026-03-12,23:02:32.000,71,11149689,7484,0,1773356551,13160.64829420999,29876.59054068,53265.65730456 2026-03-12,23:02:33.000,71,11149769,7205,0,1773356552,13160.63482159,31720.910815619995,53265.6363432 2026-03-12,23:02:34.000,71,11149745,7405,0,1773356553,13160.63482159,26187.703271250008,53265.650317440006 2026-03-12,23:02:35.000,71,11149780,7125,0,1773356554,13160.56745848999,31720.798029540005,53265.62236896001 2026-03-12,23:02:36.000,71,11149784,6965,0,1773356555,13160.580931109995,29876.414312430003,53265.59442048001 2026-03-12,23:02:37.000,71,11149692,7045,0,1773356556,13160.560722179995,28493.156483400002,53265.67127880001 2026-03-12,23:02:38.000,71,11149777,7365,0,1773356557,13160.51356801,23421.074827110002,53265.60839472 2026-03-12,23:02:40.000,71,11149731,7405,0,1773356559,13160.520304319994,26648.709324120005,53265.6363432 2026-03-12,23:02:41.000,71,11149743,7565,0,1773356560,13160.50683169999,27570.918805499998,53265.650317440006 2026-03-12,23:02:42.000,71,11149731,7805,0,1773356561,13160.439468599994,34026.187799520005,53265.57345912001 2026-03-12,23:02:43.000,71,11149716,6845,0,1773356562,13160.49335908,30337.43446356,53265.57345912001 2026-03-12,23:02:44.000,71,11149738,6885,0,1773356563,13160.520304319994,27570.961100279994,53265.580446240005 2026-03-12,23:02:45.000,71,11149715,7525,0,1773356564,13160.51356801,31259.686239720002,53265.580446240005 2026-03-12,23:02:46.000,71,11149750,6845,0,1773356565,13160.47315015,34026.25829082,53265.58743336 2026-03-12,23:02:47.000,71,11149732,7205,0,1773356566,13160.479886459994,32181.83932806,53265.531536400005 2026-03-12,23:02:48.000,71,11149754,6765,0,1773356567,13160.500095389994,28493.03664819,53265.566472 2026-03-12,23:02:49.000,71,11149728,7205,0,1773356568,13160.53377694,31720.69934172,53265.51756216 2026-03-12,23:02:51.000,71,11149737,7445,0,1773356570,13160.56745848999,25726.450498830003,53265.55948488 2026-03-12,23:02:52.000,71,11149751,7525,0,1773356571,13160.621348969995,29876.252182440003,53265.50358792001 2026-03-12,23:02:53.000,71,11149762,6885,0,1773356572,13160.621348969995,30337.286431829998,53265.53852352 2026-03-12,23:02:54.000,71,11149727,7205,0,1773356573,13160.60787634999,31720.5301626,53265.54551064 2026-03-12,23:02:55.000,71,11149750,6685,0,1773356574,13160.63482159,28031.7204336,53265.531536400005 2026-03-12,23:02:56.000,71,11149721,7125,0,1773356575,13160.66850313999,29415.027606539996,53265.531536400005 2026-03-12,23:02:57.000,71,11149715,7405,0,1773356576,13160.68871206999,32181.585559379993,53265.566472 2026-03-12,23:02:58.000,71,11149768,6645,0,1773356577,13160.74933885999,25726.267221450005,53265.51756216 2026-03-12,23:02:59.000,71,11149734,7085,0,1773356578,13160.76954778999,32642.605710510004,53265.531536400005 2026-03-12,23:03:00.000,71,11149684,6685,0,1773356579,13160.79649303,28492.818125160004,53265.57345912001 2026-03-12,23:03:02.000,71,11149750,7085,0,1773356581,13160.904273989996,30337.131350969998,53265.61538184 2026-03-12,23:03:03.000,71,11149794,6725,0,1773356582,13160.924482919996,35409.16366335,53265.55948488 2026-03-12,23:03:04.000,71,11149736,7085,0,1773356583,13160.944691849996,30798.306582959995,53265.566472 2026-03-12,23:03:05.000,71,11149769,7405,0,1773356584,13161.018791260001,28492.796977770005,53265.55249776001 2026-03-12,23:03:06.000,71,11149710,6645,0,1773356585,13161.045736499997,29415.034655669995,53265.566472 2026-03-12,23:03:07.000,71,11149762,7045,0,1773356586,13161.126572219997,26187.435404310003,53265.61538184 2026-03-12,23:03:08.000,71,11149719,7245,0,1773356587,13161.119835910002,26187.364913009995,53265.60140760001 2026-03-12,23:03:09.000,71,11149589,7165,0,1773356588,13161.193935319992,29415.048753929994,53265.60140760001 2026-03-12,23:03:10.000,71,11149565,7205,0,1773356589,13161.274771039993,31259.488864080005,53265.59442048001 2026-03-12,23:03:11.000,71,11149604,6645,0,1773356590,13161.247825799997,29876.195789399993,53265.69224016001 2026-03-12,23:03:13.000,71,11149546,7245,0,1773356592,13161.315188899993,25265.254119449994,53265.69224016001 2026-03-12,23:03:14.000,71,11149757,7005,0,1773356593,13161.348870449998,31259.481814950006,53265.65730456 2026-03-12,23:03:15.000,71,11149728,6805,0,1773356594,13161.362343069988,28031.88256359,53265.65730456 2026-03-12,23:03:16.000,71,11149760,6885,0,1773356595,13161.348870449998,33103.92897423,53265.72018864001 2026-03-12,23:03:17.000,71,11149726,7085,0,1773356596,13161.321925210003,29876.329722869996,53265.748137120005 2026-03-12,23:03:18.000,71,11149684,7165,0,1773356597,13161.288243659998,29415.30957174,53265.65730456 2026-03-12,23:03:19.000,71,11149760,6765,0,1773356598,13161.301716280002,33104.062907700005,53265.699227280005 2026-03-12,23:03:20.000,71,11149683,7525,0,1773356599,13161.301716280002,28954.261224090005,53265.72717576 2026-03-12,23:03:21.000,71,11149705,7365,0,1773356600,13161.315188899993,29876.463656339998,53265.73416288 2026-03-12,23:03:22.000,71,11149733,7484,0,1773356601,13161.294979969993,28954.233027569993,53265.818008320006 2026-03-12,23:03:24.000,71,11149694,6885,0,1773356603,13161.268034729997,27571.087984619997,53265.75512424 2026-03-12,23:03:25.000,71,11149655,7525,0,1773356604,13161.281507350002,27571.073886359998,53265.74115000001 2026-03-12,23:03:26.000,71,11149671,7325,0,1773356605,13161.274771039993,26187.79490994,53265.75512424 2026-03-12,23:03:27.000,71,11149718,6885,0,1773356606,13161.301716280002,26187.78786081,53265.80403408 2026-03-12,23:03:28.000,71,11149706,6965,0,1773356607,13161.274771039993,24804.501835260002,53265.72717576 2026-03-12,23:03:29.000,71,11149688,6885,0,1773356608,13161.274771039993,27110.025538710004,53265.83896968001 2026-03-12,23:03:30.000,71,11149733,7325,0,1773356609,13161.274771039993,34026.39222429,53265.79005984001 2026-03-12,23:03:31.000,71,11149671,7365,0,1773356610,13161.328661519998,30337.660035719993,53265.818008320006 2026-03-12,23:03:32.000,71,11149780,6885,0,1773356611,13161.281507350002,28954.416304950006,53265.83896968001 2026-03-12,23:03:33.000,71,11149760,6925,0,1773356612,13161.274771039993,32643.12734613,53265.797046960004 2026-03-12,23:03:35.000,71,11149730,6805,0,1773356614,13161.348870449998,28032.129283140006,53265.8459568 2026-03-12,23:03:36.000,71,11149724,6805,0,1773356615,13161.362343069988,31259.813124060005,53265.866918160005 2026-03-12,23:03:37.000,71,11149728,7125,0,1773356616,13161.355606759993,27570.961100279994,53265.82499544 2026-03-12,23:03:38.000,71,11149680,6525,0,1773356617,13161.396024619993,23882.24300997,53265.90185376 2026-03-12,23:03:39.000,71,11149722,6965,0,1773356618,13161.402760929988,23421.08892537,53265.89486664 2026-03-12,23:03:40.000,71,11149758,6845,0,1773356619,13161.422969859988,28031.988300540004,53265.88787952001 2026-03-12,23:03:41.000,71,11149763,7245,0,1773356620,13161.490332959998,31259.580502769997,53265.89486664 2026-03-12,23:03:42.000,71,11149752,6725,0,1773356621,13161.449915099998,33103.96421988,53265.9507636 2026-03-12,23:03:43.000,71,11149682,6725,0,1773356622,13161.436442479993,29876.30152635,53265.93678936001 2026-03-12,23:03:44.000,71,11149770,6805,0,1773356623,13161.456651409993,29876.28742809,53266.0206348 2026-03-12,23:03:46.000,71,11149799,7285,0,1773356625,13161.456651409993,26648.709324120005,53265.97871208001 2026-03-12,23:03:47.000,71,11149718,7045,0,1773356626,13161.483596649989,28954.218929309995,53265.915828000005 2026-03-12,23:03:48.000,71,11149756,6765,0,1773356627,13161.463387719989,28493.17058166,53265.97871208001 2026-03-12,23:03:49.000,71,11149747,7285,0,1773356628,13161.449915099998,28493.205827309997,53266.00666056001 2026-03-12,23:03:50.000,71,11149774,6765,0,1773356629,13161.456651409993,30337.57544616,53266.05557040001 2026-03-12,23:03:51.000,71,11149765,7605,0,1773356630,13161.524014509989,32643.021609179996,53266.06255752 2026-03-12,23:03:52.000,71,11149807,7365,0,1773356631,13161.537487129994,28493.212876439997,53266.06954464 2026-03-12,23:03:53.000,71,11149796,6765,0,1773356632,13161.557696059994,33104.217988560005,53266.07653176001 2026-03-12,23:03:54.000,71,11149739,7445,0,1773356633,13161.564432369989,28954.381059299994,53266.132428720004 2026-03-12,23:03:55.000,71,11149721,7285,0,1773356634,13161.550959749999,32643.14849352,53266.04858328 2026-03-12,23:03:57.000,71,11149710,7045,0,1773356636,13161.618322849994,31259.841320580003,53266.11146736 2026-03-12,23:03:58.000,71,11149726,6925,0,1773356637,13161.584641299989,36331.92297687,53266.06954464 2026-03-12,23:03:59.000,71,11149717,7525,0,1773356638,13161.658740709994,27110.032587840004,53266.11146736 2026-03-12,23:04:00.000,71,11149725,7565,0,1773356639,13161.60485022999,29415.528094769994,53266.10448024001 2026-03-12,23:04:01.000,71,11149710,6805,0,1773356640,13161.62505915999,30798.89166075,53266.097493119996 2026-03-12,23:04:02.000,71,11149713,7325,0,1773356641,13161.571168679999,30798.89870988,53266.11845448 2026-03-12,23:04:03.000,71,11149754,7045,0,1773356642,13161.611586539999,28954.536140159995,53266.14640296001 2026-03-12,23:04:04.000,71,11149690,7085,0,1773356643,13161.60485022999,30337.871509620003,53266.19531280001 2026-03-12,23:04:05.000,71,11149738,6885,0,1773356644,13161.584641299989,34026.70238601,53266.18832568 2026-03-12,23:04:06.000,71,11149799,7165,0,1773356645,13161.564432369989,31260.17262969,53266.17435144001 2026-03-12,23:04:08.000,71,11149758,6845,0,1773356647,13161.60485022999,30338.153474820007,53266.153390080006 2026-03-12,23:04:09.000,71,11149698,6965,0,1773356648,13161.564432369989,31260.33475968,53266.1603772 2026-03-12,23:04:10.000,71,11149789,7165,0,1773356649,13161.537487129994,28032.784852230005,53266.1603772 2026-03-12,23:04:11.000,71,11149755,7365,0,1773356650,13161.550959749999,28955.043677520007,53266.13941584 2026-03-12,23:04:12.000,71,11149721,7445,0,1773356651,13161.557696059994,23883.004316010003,53266.090506 2026-03-12,23:04:13.000,71,11149693,7405,0,1773356652,13161.550959749999,28494.016477259996,53266.06255752 2026-03-12,23:04:14.000,71,11149763,7285,0,1773356653,13161.557696059994,27571.84224153,53266.18133856 2026-03-12,23:04:15.000,71,11149710,6885,0,1773356654,13161.564432369989,26649.668005800006,53266.132428720004 2026-03-12,23:04:16.000,71,11149739,7445,0,1773356655,13161.524014509989,32182.875550170007,53266.11845448 2026-03-12,23:04:17.000,71,11149781,7484,0,1773356656,13161.537487129994,32182.96718886,53266.097493119996 2026-03-12,23:04:19.000,71,11149717,7005,0,1773356658,13161.517278199994,28033.102063080005,53266.12544160001 2026-03-12,23:04:20.000,71,11149746,6685,0,1773356659,13161.544223439989,30799.667065050002,53266.12544160001 2026-03-12,23:04:21.000,71,11149788,6845,0,1773356660,13161.517278199994,29416.41628515,53266.11845448 2026-03-12,23:04:22.000,71,11149764,6885,0,1773356661,13161.571168679999,30338.639864790006,53266.083518880005 2026-03-12,23:04:23.000,71,11149772,6805,0,1773356662,13161.537487129994,28033.193701769997,53266.13941584 2026-03-12,23:04:24.000,71,11149714,6925,0,1773356663,13161.517278199994,27111.005367780002,53266.13941584 2026-03-12,23:04:25.000,71,11149733,7205,0,1773356664,13161.490332959998,28033.207800029995,53266.13941584 2026-03-12,23:04:26.000,71,11149780,7085,0,1773356665,13161.476860339993,34027.52008509,53266.090506 2026-03-12,23:04:27.000,71,11149711,7285,0,1773356666,13161.436442479993,30338.71035609,53266.083518880005 2026-03-12,23:04:28.000,71,11149738,6885,0,1773356667,13161.449915099998,33105.36699675,53266.097493119996 2026-03-12,23:04:30.000,71,11149694,6805,0,1773356669,13161.463387719989,31261.053770939994,53266.02762192001 2026-03-12,23:04:31.000,71,11149758,6965,0,1773356670,13161.436442479993,26650.06980621,53265.99967344 2026-03-12,23:04:32.000,71,11149704,6485,0,1773356671,13161.456651409993,30800.054767199996,53265.99967344 2026-03-12,23:04:33.000,71,11149767,7205,0,1773356672,13161.443178789988,26650.126199250008,53266.06255752 2026-03-12,23:04:34.000,71,11149740,6645,0,1773356673,13161.470124029998,32644.494877350007,53266.034609040005 2026-03-12,23:04:35.000,71,11149755,7165,0,1773356674,13161.436442479993,28033.510912619997,53266.06255752 2026-03-12,23:04:36.000,71,11149746,6885,0,1773356675,13161.402760929988,26189.155392030007,53265.92281512 2026-03-12,23:04:37.000,71,11149738,6965,0,1773356676,13161.396024619993,37255.65507033,53266.04858328 2026-03-12,23:04:38.000,71,11149730,7005,0,1773356677,13161.402760929988,29878.014464940003,53265.99268632 2026-03-12,23:04:39.000,71,11149729,7365,0,1773356678,13161.396024619993,28494.714341130006,53266.02762192001 2026-03-12,23:04:41.000,71,11149698,6965,0,1773356680,13161.389288309998,32644.755695159998,53265.97871208001 2026-03-12,23:04:42.000,71,11149799,7685,0,1773356681,13161.382551999988,32644.776842549996,53265.85993104001 2026-03-12,23:04:43.000,71,11149538,6845,0,1773356682,13161.375815689993,34950.335791649995,53265.90884088001 2026-03-12,23:04:44.000,71,11149658,7125,0,1773356683,13161.382551999988,31261.46262048,53265.93678936001 2026-03-12,23:04:45.000,71,11149698,7005,0,1773356684,13161.396024619993,29417.085952499998,53265.90884088001 2026-03-12,23:04:46.000,71,11149698,6925,0,1773356685,13161.382551999988,33106.02961497,53265.85294392 2026-03-12,23:04:47.000,71,11149703,7365,0,1773356686,13161.436442479993,29417.21988597,53265.83896968001 2026-03-12,23:04:48.000,71,11149744,7005,0,1773356687,13161.456651409993,25728.431304359998,53265.83198256 2026-03-12,23:04:49.000,71,11149705,7245,0,1773356688,13161.490332959998,26189.571290699998,53265.85294392 2026-03-12,23:04:50.000,71,11149762,7285,0,1773356689,13161.510541889998,27572.899611030007,53265.81102120001 2026-03-12,23:04:52.000,71,11149730,6885,0,1773356691,13161.611586539999,31261.892617410005,53265.8808924 2026-03-12,23:04:53.000,71,11149737,7245,0,1773356692,13161.658740709994,32184.095049659998,53265.8459568 2026-03-12,23:04:54.000,71,11149580,6685,0,1773356693,13161.672213329999,31723.046702010004,53265.82499544 2026-03-12,23:04:55.000,71,11149786,7005,0,1773356694,13161.672213329999,28495.40515587,53265.85993104001 2026-03-12,23:04:56.000,71,11149768,6925,0,1773356695,13161.719367499994,29417.614637249993,53265.82499544 2026-03-12,23:04:57.000,71,11149716,7005,0,1773356696,13161.719367499994,25267.671971040007,53265.80403408 2026-03-12,23:04:58.000,71,11149742,6965,0,1773356697,13161.70589487999,30339.915757320006,53265.818008320006 2026-03-12,23:04:59.000,71,11149767,7365,0,1773356698,13161.759785359995,29878.726427069996,53265.82499544 2026-03-12,23:05:00.000,71,11149696,6845,0,1773356699,13161.759785359995,28034.406152130003,53265.748137120005 2026-03-12,23:05:01.000,71,11149724,7005,0,1773356700,13161.779994289995,29417.69217768,53265.85294392 2026-03-12,23:05:03.000,71,11149728,6605,0,1773356702,13161.779994289995,27573.30141144,53265.73416288 2026-03-12,23:05:04.000,71,11149719,7365,0,1773356703,13161.80693952999,27112.238965530007,53265.78307272 2026-03-12,23:05:05.000,71,11149764,6805,0,1773356704,13161.82714845999,31723.293421559996,53265.76211136001 2026-03-12,23:05:06.000,71,11149678,6885,0,1773356705,13161.81367584,28495.510892820006,53265.68525304 2026-03-12,23:05:07.000,71,11149691,7565,0,1773356706,13161.80693952999,28956.601535249996,53265.72717576 2026-03-12,23:05:08.000,71,11149749,7525,0,1773356707,13161.77325798,25728.924743459997,53265.66429168 2026-03-12,23:05:09.000,71,11149674,6885,0,1773356708,13161.76652166999,30340.014445139997,53265.699227280005 2026-03-12,23:05:10.000,71,11149695,7365,0,1773356709,13161.759785359995,31262.188680870007,53265.74115000001 2026-03-12,23:05:11.000,71,11149732,6765,0,1773356710,13161.759785359995,30801.11918583,53265.67127880001 2026-03-12,23:05:12.000,71,11149748,7085,0,1773356711,13161.71263119,28034.483692559996,53265.59442048001 2026-03-12,23:05:14.000,71,11149766,7085,0,1773356713,13161.652004399999,32184.489800940006,53265.61538184 2026-03-12,23:05:15.000,71,11149769,7245,0,1773356714,13161.638531779994,34028.95105848,53265.57345912001 2026-03-12,23:05:16.000,71,11149746,6725,0,1773356715,13161.60485022999,31262.294417819998,53265.629356080004 2026-03-12,23:05:17.000,71,11149752,7165,0,1773356716,13161.550959749999,33567.84631779,53265.60140760001 2026-03-12,23:05:18.000,71,11149781,7325,0,1773356717,13161.517278199994,31262.336712599994,53265.48961368 2026-03-12,23:05:19.000,71,11149757,7165,0,1773356718,13161.497069269994,31723.448502419997,53265.54551064 2026-03-12,23:05:20.000,71,11149782,7365,0,1773356719,13161.429706169998,27112.379948129994,53265.566472 2026-03-12,23:05:21.000,71,11149762,7085,0,1773356720,13161.443178789988,30340.190673389996,53265.47563944001 2026-03-12,23:05:22.000,71,11149753,7484,0,1773356721,13161.402760929988,28034.681068200007,53265.51057504 2026-03-12,23:05:23.000,71,11149759,7205,0,1773356722,13161.328661519998,31723.511944590005,53265.51756216 2026-03-12,23:05:25.000,71,11149774,6845,0,1773356724,13161.207407939997,24806.983129019995,53265.53852352 2026-03-12,23:05:26.000,71,11149728,6324,0,1773356725,13161.160253770002,29879.156424,53265.412755360005 2026-03-12,23:05:27.000,71,11149730,6925,0,1773356726,13161.160253770002,27112.499783339998,53265.40576824001 2026-03-12,23:05:28.000,71,11149677,7445,0,1773356727,13161.106363289997,28034.7515595,53265.43371672001 2026-03-12,23:05:29.000,71,11149738,6845,0,1773356728,13161.039000190001,32184.680127450003,53265.40576824001 2026-03-12,23:05:30.000,71,11149754,6925,0,1773356729,13160.998582330001,31262.498842589994,53265.412755360005 2026-03-12,23:05:31.000,71,11149708,6685,0,1773356730,13160.944691849996,28956.932844359995,53265.391794 2026-03-12,23:05:32.000,71,11149755,7565,0,1773356731,13160.91774661,31723.631779799995,53265.35685840001 2026-03-12,23:05:33.000,71,11149744,6885,0,1773356732,13160.89753768,28956.982188270005,53265.33589704001 2026-03-12,23:05:34.000,71,11149785,7325,0,1773356733,13160.863856129996,27573.569278380004,53265.30096144 2026-03-12,23:05:36.000,71,11149735,7285,0,1773356735,13160.783020409996,25268.024427540004,53265.23109024 2026-03-12,23:05:37.000,71,11149720,7085,0,1773356736,13160.762811479995,32645.756671619994,53265.2520516 2026-03-12,23:05:38.000,71,11149746,6925,0,1773356737,13160.71565731,28956.87645132,53265.16820616001 2026-03-12,23:05:39.000,71,11149744,6925,0,1773356738,13160.70892099999,27573.534032730007,53265.20314176 2026-03-12,23:05:40.000,71,11149789,7325,0,1773356739,13160.64829420999,30340.218869909993,53265.17519328 2026-03-12,23:05:41.000,71,11149744,6805,0,1773356740,13160.621348969995,28495.764661499998,53265.1123092 2026-03-12,23:05:42.000,71,11149721,7484,0,1773356741,13160.59440373,27112.443390300003,53265.16121904 2026-03-12,23:05:43.000,71,11149744,7205,0,1773356742,13160.58766741999,32184.609636149995,53265.14025768001 2026-03-12,23:05:44.000,71,11149725,7365,0,1773356743,13160.52704062999,29417.967093750005,53265.09833496001 2026-03-12,23:05:45.000,71,11149702,6645,0,1773356744,13160.52704062999,28034.6105769,53265.147244800006 2026-03-12,23:05:47.000,71,11149718,6925,0,1773356746,13160.44620490999,31262.42835129,53265.06339936 2026-03-12,23:05:48.000,71,11149746,6885,0,1773356747,13160.412523359999,33106.81911753,53265.028463760005 2026-03-12,23:05:49.000,71,11149772,7005,0,1773356748,13160.324951329989,30801.309512339998,53265.00051528001 2026-03-12,23:05:50.000,71,11149740,6765,0,1773356749,13160.324951329989,26190.233908919996,53264.99352816 2026-03-12,23:05:51.000,71,11149735,7325,0,1773356750,13160.284533469989,31262.44949868,53264.99352816 2026-03-12,23:05:52.000,71,11149726,7125,0,1773356751,13160.250851919998,28034.723362980003,53264.96557968 2026-03-12,23:05:53.000,71,11149736,7045,0,1773356752,13160.223906679988,31723.596534149998,53264.98654104 2026-03-12,23:05:54.000,71,11149721,7525,0,1773356753,13160.183488819988,28034.695166460006,53264.979553920006 2026-03-12,23:05:55.000,71,11149747,7405,0,1773356754,13160.129598339998,30801.394101900005,53264.93064408001 2026-03-12,23:05:56.000,71,11149744,7245,0,1773356755,13160.068971549998,30801.422298420002,53264.94461832 2026-03-12,23:05:58.000,71,11149680,7045,0,1773356757,13160.021817380002,31262.548186500004,53264.95160544001 2026-03-12,23:05:59.000,71,11149693,7525,0,1773356758,13160.008344759997,22962.578264519994,53264.90269560001 2026-03-12,23:06:00.000,71,11149733,7405,0,1773356759,13159.940981660002,28495.9056441,53264.909682720005 2026-03-12,23:06:01.000,71,11149700,6845,0,1773356760,13159.920772730002,29418.051683309997,53264.88872136 2026-03-12,23:06:02.000,71,11149698,6565,0,1773356761,13159.873618559992,28956.996286530004,53264.89570848 2026-03-12,23:06:03.000,71,11149715,7405,0,1773356762,13159.860145940002,24345.871339200006,53264.90269560001 2026-03-12,23:06:04.000,71,11149699,7405,0,1773356763,13159.799519150001,30801.394101900005,53264.90269560001 2026-03-12,23:06:05.000,71,11149741,7365,0,1773356764,13159.732156049991,29879.156424,53264.84679864 2026-03-12,23:06:06.000,71,11149684,7005,0,1773356765,13159.718683430001,28956.88350045,53264.811863040006 2026-03-12,23:06:07.000,71,11149703,7685,0,1773356766,13159.671529259991,32184.72242223,53264.78391456001 2026-03-12,23:06:09.000,71,11149707,7245,0,1773356768,13159.55027567999,28495.856300190004,53264.84679864 2026-03-12,23:06:10.000,71,11149722,6765,0,1773356769,13159.503121509995,24806.976079889995,53264.72103048 2026-03-12,23:06:11.000,71,11149742,6845,0,1773356770,13159.462703649995,31723.603583279997,53264.80487592001 2026-03-12,23:06:12.000,71,11149719,7484,0,1773356771,13159.482912579995,32184.69422571,53264.78391456001 2026-03-12,23:06:13.000,71,11149719,7285,0,1773356772,13159.38860423999,31723.638828929994,53264.73500472001 2026-03-12,23:06:14.000,71,11149722,6845,0,1773356773,13159.341450069995,26190.35374413,53264.75596608001 2026-03-12,23:06:15.000,71,11149725,7085,0,1773356774,13159.280823279994,31723.681123710005,53264.70006912 2026-03-12,23:06:16.000,71,11149732,6845,0,1773356775,13159.220196489994,28957.02448305,53264.70705624 2026-03-12,23:06:17.000,71,11149710,7005,0,1773356776,13159.193251249999,28034.822050799994,53264.70006912 2026-03-12,23:06:18.000,71,11149706,6885,0,1773356777,13159.139360769994,26651.451435690004,53264.73500472001 2026-03-12,23:06:20.000,71,11149726,6885,0,1773356779,13158.984425639988,31723.758664139998,53264.68609488001 2026-03-12,23:06:21.000,71,11149716,6805,0,1773356780,13158.930535159998,33568.1776269,53264.66513352001 2026-03-12,23:06:22.000,71,11149726,7205,0,1773356781,13158.917062539993,31262.611628669998,53264.644172160006 2026-03-12,23:06:23.000,71,11149746,6725,0,1773356782,13158.856435749993,29879.30445573,53264.58128808 2026-03-12,23:06:24.000,71,11149727,7325,0,1773356783,13158.829490509997,28034.850247320006,53264.60923656 2026-03-12,23:06:25.000,71,11149713,7245,0,1773356784,13158.762127410002,34951.43545593,53264.59526232001 2026-03-12,23:06:26.000,71,11149703,6765,0,1773356785,13158.701500620002,22962.606461040006,53264.56731384001 2026-03-12,23:06:27.000,71,11149759,7445,0,1773356786,13158.674555379992,26190.396038909996,53264.644172160006 2026-03-12,23:06:28.000,71,11149743,7445,0,1773356787,13158.661082760002,26651.49373047,53264.49744264001 2026-03-12,23:06:29.000,71,11149724,6645,0,1773356788,13158.647610139997,31262.59753041,53264.53936536 2026-03-12,23:06:31.000,71,11149771,7445,0,1773356790,13158.593719659992,24345.93478137,53264.56032672 2026-03-12,23:06:32.000,71,11149703,6805,0,1773356791,13158.593719659992,25729.20670866,53264.476481280006 2026-03-12,23:06:33.000,71,11149579,7325,0,1773356792,13158.607192279997,28034.702215590005,53264.51141688 2026-03-12,23:06:34.000,71,11149780,6805,0,1773356793,13158.539829180001,29418.129223740005,53264.51141688 2026-03-12,23:06:35.000,71,11149725,7365,0,1773356794,13158.546565489996,33106.83321579,53264.44154568 2026-03-12,23:06:36.000,71,11149736,7085,0,1773356795,13158.533092869991,26190.255056309994,53264.53936536 2026-03-12,23:06:37.000,71,11149715,7445,0,1773356796,13158.492675009991,31262.371958250005,53264.46250704 2026-03-12,23:06:38.000,71,11149700,7365,0,1773356797,13158.499411320001,25267.975083629994,53264.46250704 2026-03-12,23:06:39.000,71,11149723,7325,0,1773356798,13158.472466079991,30340.14837861,53264.46949416001 2026-03-12,23:06:40.000,71,11149714,6885,0,1773356799,13158.45899346,31262.301466949997,53264.42757144001 2026-03-12,23:06:42.000,71,11149719,7484,0,1773356801,13158.405102979996,31723.356863730005,53264.357700240005 2026-03-12,23:06:43.000,71,11149728,7005,0,1773356802,13158.39163035999,31723.279323299997,53264.39263584 2026-03-12,23:06:44.000,71,11149703,7484,0,1773356803,13158.35121249999,25728.87539955,53264.32975176001 2026-03-12,23:06:45.000,71,11149694,7045,0,1773356804,13158.33773988,30801.027547139995,53264.32975176001 2026-03-12,23:06:46.000,71,11149700,6925,0,1773356805,13158.324267259995,28034.342709959994,53264.357700240005 2026-03-12,23:06:47.000,71,11149718,7045,0,1773356806,13158.29732202,26651.049635279996,53264.308790400006 2026-03-12,23:06:48.000,71,11149730,6885,0,1773356807,13158.283849399995,35412.0890523,53264.2738548 2026-03-12,23:06:49.000,71,11149662,7045,0,1773356808,13158.27037677999,29878.82511489,53264.32975176001 2026-03-12,23:06:50.000,71,11149715,7245,0,1773356809,13158.223222609995,31723.229979390002,53264.30180328001 2026-03-12,23:06:51.000,71,11149739,7285,0,1773356810,13158.25016784999,31262.160484349995,53264.2039836 2026-03-12,23:06:53.000,71,11149701,7165,0,1773356812,13158.203013679995,29878.923802710007,53264.23193208001 2026-03-12,23:06:54.000,71,11149675,7245,0,1773356813,13158.223222609995,30339.97919949,53264.29481616 2026-03-12,23:06:55.000,71,11149730,7205,0,1773356814,13158.182804749995,32645.5170012,53264.32276464 2026-03-12,23:06:56.000,71,11149697,7125,0,1773356815,13158.203013679995,28956.636780900008,53264.287829040004 2026-03-12,23:06:57.000,71,11149725,7365,0,1773356816,13158.12891426999,28034.44139778,53264.28084192001 2026-03-12,23:06:58.000,71,11149709,7365,0,1773356817,13158.081760099994,27112.217818139994,53264.31577752 2026-03-12,23:06:59.000,71,11149746,6925,0,1773356818,13158.06828747999,30339.901659060008,53264.25988056001 2026-03-12,23:07:00.000,71,11149745,7245,0,1773356819,13158.05481486,30339.915757320006,53264.24590632 2026-03-12,23:07:01.000,71,11149792,6525,0,1773356820,13157.980715449994,31262.08999305,53264.28084192001 2026-03-12,23:07:02.000,71,11149776,7045,0,1773356821,13157.947033899989,35412.04675752,53264.15507376 2026-03-12,23:07:04.000,71,11149736,7045,0,1773356823,13157.886407109989,27573.181576229996,53264.141099520006 2026-03-12,23:07:05.000,71,11149755,7525,0,1773356824,13157.859461869994,29878.662984900002,53264.169048 2026-03-12,23:07:06.000,71,11149757,7365,0,1773356825,13157.812307699998,28956.446454389996,53264.169048 2026-03-12,23:07:07.000,71,11149718,7125,0,1773356826,13157.778626149993,25267.60147974,53264.120138160004 2026-03-12,23:07:08.000,71,11149760,6845,0,1773356827,13157.711263049998,31723.07489853,53264.16206088001 2026-03-12,23:07:09.000,71,11149753,7365,0,1773356828,13157.724735669988,29878.67708316,53264.09218968001 2026-03-12,23:07:10.000,71,11149705,7165,0,1773356829,13157.684317810003,28956.502847430005,53264.00834424 2026-03-12,23:07:11.000,71,11149741,7285,0,1773356830,13157.630427329997,31723.180635480006,53264.01533136001 2026-03-12,23:07:12.000,71,11149733,7525,0,1773356831,13157.596745779992,27573.14633058,53264.03629272 2026-03-12,23:07:13.000,71,11149733,7445,0,1773356832,13157.549591609997,32645.460608160007,53263.9594344 2026-03-12,23:07:15.000,71,11149753,7285,0,1773356834,13157.475492199992,31723.314568949994,53263.973408640006 2026-03-12,23:07:16.000,71,11149697,7484,0,1773356835,13157.462019580002,35412.20888751,53263.98039576 2026-03-12,23:07:17.000,71,11149713,7325,0,1773356836,13157.475492199992,26651.204716139997,53263.94546016001 2026-03-12,23:07:18.000,71,11149771,7525,0,1773356837,13157.455283269992,25267.876395810003,53263.94546016001 2026-03-12,23:07:19.000,71,11149672,7085,0,1773356838,13157.441810650002,28956.791861759993,53263.903537440005 2026-03-12,23:07:20.000,71,11149692,6845,0,1773356839,13157.414865409992,29879.107080090005,53263.903537440005 2026-03-12,23:07:21.000,71,11149719,7605,0,1773356840,13157.401392790001,31262.407203900002,53263.86161472 2026-03-12,23:07:22.000,71,11149748,6925,0,1773356841,13157.455283269992,27573.583376640003,53263.86860184 2026-03-12,23:07:23.000,71,11149744,6885,0,1773356842,13157.428338029997,29418.03053592,53263.84065336 2026-03-12,23:07:24.000,71,11149733,7325,0,1773356843,13157.401392790001,29879.135276610003,53263.86860184 2026-03-12,23:07:26.000,71,11149655,7685,0,1773356845,13157.347502309996,30340.240017300006,53263.76379504 2026-03-12,23:07:27.000,71,11149720,6685,0,1773356846,13157.300348140001,25729.171463010003,53263.784756400004 2026-03-12,23:07:28.000,71,11149748,6605,0,1773356847,13157.266666589996,31723.56833763,53263.819692 2026-03-12,23:07:29.000,71,11149734,6885,0,1773356848,13157.246457659996,26651.359796999997,53263.79873064001 2026-03-12,23:07:30.000,71,11149705,7205,0,1773356849,13157.206039799996,28034.688117330006,53263.77776928001 2026-03-12,23:07:31.000,71,11149778,6725,0,1773356850,13157.206039799996,29418.02348679,53263.76379504 2026-03-12,23:07:32.000,71,11149693,7765,0,1773356851,13157.17235824999,32645.883555959997,53263.686936720005 2026-03-12,23:07:33.000,71,11149716,6725,0,1773356852,13157.15214931999,28034.857296450005,53263.70789808001 2026-03-12,23:07:34.000,71,11149728,6885,0,1773356853,13157.15214931999,33568.15647951,53263.72187232 2026-03-12,23:07:35.000,71,11149718,6805,0,1773356854,13157.09825884,31723.815057180007,53263.69392384 2026-03-12,23:07:37.000,71,11149689,7365,0,1773356856,13157.11846777,28496.152363650006,53263.70091096 2026-03-12,23:07:38.000,71,11149677,7245,0,1773356857,13157.064577289995,30801.859344480006,53263.63103976001 2026-03-12,23:07:39.000,71,11149679,7205,0,1773356858,13157.05784098,31262.992281690007,53263.645014 2026-03-12,23:07:40.000,71,11149695,7245,0,1773356859,13157.01742312,30801.950983169998,53263.638026880006 2026-03-12,23:07:41.000,71,11149711,7165,0,1773356860,13156.97700526,27574.161405299994,53263.617065520004 2026-03-12,23:07:42.000,71,11149685,7405,0,1773356861,13156.99047787999,28957.67300301,53263.58911704001 2026-03-12,23:07:43.000,71,11149703,7325,0,1773356862,13156.99721419,30802.056720120003,53263.60309128 2026-03-12,23:07:44.000,71,11149707,7285,0,1773356863,13156.9365874,24807.673943760004,53263.568155680005 2026-03-12,23:07:45.000,71,11149713,7365,0,1773356864,13156.95006001999,25729.883425139997,53263.61007840001 2026-03-12,23:07:46.000,71,11149769,7365,0,1773356865,13156.902905849995,34952.147418060005,53263.48431024 2026-03-12,23:07:48.000,71,11149712,6885,0,1773356867,13156.882696919994,31263.267197759997,53263.51225872001 2026-03-12,23:07:49.000,71,11149766,6725,0,1773356868,13156.86922429999,31263.260148629997,53263.519245840005 2026-03-12,23:07:50.000,71,11149735,7484,0,1773356869,13156.83554275,25268.778684450008,53263.52623296 2026-03-12,23:07:51.000,71,11149696,7045,0,1773356870,13156.781652269994,28957.588413449994,53263.51225872001 2026-03-12,23:07:52.000,71,11149722,7125,0,1773356871,13156.734498099999,29879.783796570002,53263.449374640004 2026-03-12,23:07:53.000,71,11149723,7445,0,1773356872,13156.714289169999,28957.51087302,53263.449374640004 2026-03-12,23:07:54.000,71,11149691,7285,0,1773356873,13156.660398689994,30801.93688491,53263.42841328 2026-03-12,23:07:55.000,71,11149688,7005,0,1773356874,13156.633453449998,26651.909629140006,53263.3655292 2026-03-12,23:07:56.000,71,11149739,6885,0,1773356875,13156.552617729998,23885.203644570007,53263.351554960005 2026-03-12,23:07:57.000,71,11149732,6885,0,1773356876,13156.566090349988,25729.622607330006,53263.33758072 2026-03-12,23:07:59.000,71,11149737,7445,0,1773356878,13156.491990939998,28957.36989042,53263.30963224 2026-03-12,23:08:00.000,71,11149749,7165,0,1773356879,13156.451573079998,24346.322483519994,53263.302645120006 2026-03-12,23:08:01.000,71,11149743,7005,0,1773356880,13156.471782009998,30340.78984944,53263.25373528001 2026-03-12,23:08:02.000,71,11149725,7405,0,1773356881,13156.478518319993,27574.168454429993,53263.28867088 2026-03-12,23:08:03.000,71,11149734,6725,0,1773356882,13156.539145109993,31724.287348889993,53263.32360648001 2026-03-12,23:08:04.000,71,11149713,7325,0,1773356883,13156.512199869998,29418.791841960003,53263.23976104 2026-03-12,23:08:05.000,71,11149758,6845,0,1773356884,13156.485254630003,30341.078863770002,53263.28867088 2026-03-12,23:08:06.000,71,11149748,7045,0,1773356885,13156.505463559988,27113.387973720004,53263.2607224 2026-03-12,23:08:07.000,71,11149722,7005,0,1773356886,13156.525672489988,25730.059653389995,53263.25373528001 2026-03-12,23:08:08.000,71,11149681,7285,0,1773356887,13156.579562969993,30341.28328854,53263.24674816001 2026-03-12,23:08:10.000,71,11149756,6885,0,1773356889,13156.586299279988,29880.263137410002,53263.17687696001 2026-03-12,23:08:11.000,71,11149747,7405,0,1773356890,13156.599771899993,29419.186593239996,53263.21879968 2026-03-12,23:08:12.000,71,11149729,7484,0,1773356891,13156.613244519998,28958.102999940005,53263.19783832 2026-03-12,23:08:13.000,71,11149736,7005,0,1773356892,13156.633453449998,30802.627699649995,53263.24674816001 2026-03-12,23:08:14.000,71,11149675,7365,0,1773356893,13156.633453449998,26191.46045754,53263.28867088 2026-03-12,23:08:15.000,71,11149728,6765,0,1773356894,13156.579562969993,27574.816974390007,53263.22578680001 2026-03-12,23:08:16.000,71,11149739,7165,0,1773356895,13156.593035589998,32185.970118240002,53263.29565800001 2026-03-12,23:08:17.000,71,11149716,7125,0,1773356896,13156.613244519998,29419.264133670004,53263.25373528001 2026-03-12,23:08:18.000,71,11149677,7165,0,1773356897,13156.566090349988,27574.74648309,53263.22578680001 2026-03-12,23:08:19.000,71,11149686,6845,0,1773356898,13156.552617729998,29419.214789759993,53263.16988984 2026-03-12,23:08:21.000,71,11149535,7445,0,1773356900,13156.532408799998,26652.558149100005,53263.134954240006 2026-03-12,23:08:22.000,71,11149714,6965,0,1773356901,13156.451573079998,31263.69719469,53263.12098 2026-03-12,23:08:23.000,71,11149696,6845,0,1773356902,13156.411155219997,31724.780787990007,53263.05809592001 2026-03-12,23:08:24.000,71,11149722,6685,0,1773356903,13156.377473669992,34952.59856237999,53263.14194136 2026-03-12,23:08:25.000,71,11149706,6685,0,1773356904,13156.370737359997,28497.02645577,53263.10700576001 2026-03-12,23:08:26.000,71,11149687,7045,0,1773356905,13156.337055809992,33108.221894400005,53263.14892848 2026-03-12,23:08:27.000,71,11149744,6725,0,1773356906,13156.310110569997,31263.767685989995,53263.03713456001 2026-03-12,23:08:28.000,71,11149721,7365,0,1773356907,13156.303374260002,32647.11715371,53263.04412168 2026-03-12,23:08:29.000,71,11149716,6605,0,1773356908,13156.283165330002,30341.558204610003,53263.14892848 2026-03-12,23:08:30.000,71,11149711,7365,0,1773356909,13156.283165330002,27574.831072650006,53263.07905728001 2026-03-12,23:08:32.000,71,11149732,6565,0,1773356911,13156.256220089992,28958.229884279994,53263.07905728001 2026-03-12,23:08:33.000,71,11149702,6885,0,1773356912,13156.276429019992,28958.215786019995,53263.10001864 2026-03-12,23:08:34.000,71,11149711,7405,0,1773356913,13156.283165330002,31724.971114500004,53263.05809592001 2026-03-12,23:08:35.000,71,11149752,6765,0,1773356914,13156.283165330002,26652.706180830006,53263.04412168 2026-03-12,23:08:36.000,71,11149742,7165,0,1773356915,13156.323583190002,24347.140182600007,53263.10001864 2026-03-12,23:08:37.000,71,11149718,7165,0,1773356916,13156.330319499997,30802.839173550004,53263.0511088 2026-03-12,23:08:38.000,71,11149675,7405,0,1773356917,13156.364001050002,26652.840114299994,53263.09303152 2026-03-12,23:08:39.000,71,11149661,7285,0,1773356918,13156.397682599993,30802.89556659,53263.07207016 2026-03-12,23:08:40.000,71,11149742,7045,0,1773356919,13156.417891529993,27575.127136109993,53263.07207016 2026-03-12,23:08:41.000,71,11149758,7125,0,1773356920,13156.444836770002,29419.63773756,53262.98822472001 2026-03-12,23:08:43.000,71,11149724,6765,0,1773356922,13156.525672489988,29880.820018679995,53263.03713456001 2026-03-12,23:08:44.000,71,11149732,7245,0,1773356923,13156.566090349988,31264.247026829995,53263.065083040005 2026-03-12,23:08:45.000,71,11149752,6805,0,1773356924,13156.559354039993,27114.205672800003,53263.016173200005 2026-03-12,23:08:46.000,71,11149711,7165,0,1773356925,13156.545881419988,34953.18364017,53263.12098 2026-03-12,23:08:47.000,71,11149739,7365,0,1773356926,13156.586299279988,31264.239977699996,53263.14892848 2026-03-12,23:08:48.000,71,11149720,6725,0,1773356927,13156.613244519998,28958.681028599996,53263.12098 2026-03-12,23:08:49.000,71,11149753,7245,0,1773356928,13156.599771899993,27114.170427150006,53263.12796712001 2026-03-12,23:08:50.000,71,11149718,6925,0,1773356929,13156.619980829993,27575.289266099993,53263.0511088 2026-03-12,23:08:51.000,71,11149761,7285,0,1773356930,13156.619980829993,27114.149279760008,53263.12098 2026-03-12,23:08:52.000,71,11149728,6965,0,1773356931,13156.606508209989,30803.085893099997,53263.14892848 2026-03-12,23:08:54.000,71,11149738,6965,0,1773356933,13156.593035589998,28497.449403570005,53263.12098 2026-03-12,23:08:55.000,71,11149736,6885,0,1773356934,13156.599771899993,29419.729376250005,53263.16290272 2026-03-12,23:08:56.000,71,11149747,7165,0,1773356935,13156.593035589998,27114.212721930002,53263.16988984 2026-03-12,23:08:57.000,71,11149735,7365,0,1773356936,13156.579562969993,29419.835113199995,53263.16290272 2026-03-12,23:08:58.000,71,11149749,7325,0,1773356937,13156.559354039993,27575.430248699995,53263.14194136 2026-03-12,23:08:59.000,71,11149744,6885,0,1773356938,13156.566090349988,30803.276219609994,53263.10700576001 2026-03-12,23:09:00.000,71,11149697,7165,0,1773356939,13156.593035589998,32186.696178629994,53263.16290272 2026-03-12,23:09:01.000,71,11149721,7045,0,1773356940,13156.566090349988,26653.347651660006,53263.1908512 2026-03-12,23:09:02.000,71,11149676,7045,0,1773356941,13156.613244519998,32186.879456010007,53263.113992880004 2026-03-12,23:09:03.000,71,11149773,7245,0,1773356942,13156.626717139989,31264.620630720005,53263.17687696001 2026-03-12,23:09:05.000,71,11149714,6805,0,1773356944,13156.626717139989,28498.090874400004,53263.14892848 2026-03-12,23:09:06.000,71,11149723,7245,0,1773356945,13156.653662379998,28036.99318284,53263.14194136 2026-03-12,23:09:07.000,71,11149746,6965,0,1773356946,13156.660398689994,32187.161421209996,53263.16988984 2026-03-12,23:09:08.000,71,11149734,6885,0,1773356947,13156.633453449998,27114.88943841,53263.1908512 2026-03-12,23:09:09.000,71,11149700,6885,0,1773356948,13156.653662379998,29881.609521239996,53263.14194136 2026-03-12,23:09:10.000,71,11149744,6845,0,1773356949,13156.640189759994,24809.288194530003,53263.15591560001 2026-03-12,23:09:11.000,71,11149691,7405,0,1773356950,13156.633453449998,30342.770654969994,53263.17687696001 2026-03-12,23:09:12.000,71,11149722,6885,0,1773356951,13156.599771899993,34031.76366135001,53263.232773920005 2026-03-12,23:09:13.000,71,11149722,6925,0,1773356952,13156.613244519998,31726.183564859995,53263.12796712001 2026-03-12,23:09:14.000,71,11149680,6925,0,1773356953,13156.586299279988,28959.44233464,53263.20482544001 2026-03-12,23:09:16.000,71,11149725,7685,0,1773356955,13156.572826659998,29881.71525819,53263.113992880004 2026-03-12,23:09:17.000,71,11149690,6845,0,1773356956,13156.559354039993,28498.30939743,53263.183864080005 2026-03-12,23:09:18.000,71,11149699,7405,0,1773356957,13156.545881419988,28959.463482029998,53263.16290272 2026-03-12,23:09:19.000,71,11149688,6885,0,1773356958,13156.512199869998,33570.609576749994,53263.21879968 2026-03-12,23:09:20.000,71,11149714,6965,0,1773356959,13156.532408799998,31265.043578519995,53263.17687696001 2026-03-12,23:09:21.000,71,11149698,6765,0,1773356960,13156.518936179993,31726.12717182,53263.07207016 2026-03-12,23:09:22.000,71,11149726,6925,0,1773356961,13156.539145109993,27575.994179100002,53263.086044400006 2026-03-12,23:09:23.000,71,11149734,6805,0,1773356962,13156.559354039993,29420.44133838,53263.10700576001 2026-03-12,23:09:24.000,71,11149725,7445,0,1773356963,13156.552617729998,29420.462485769996,53263.05809592001 2026-03-12,23:09:25.000,71,11149752,6925,0,1773356964,13156.545881419988,27575.958933450005,53263.07905728001 2026-03-12,23:09:27.000,71,11149732,7005,0,1773356966,13156.566090349988,30342.657868890004,53263.10001864 2026-03-12,23:09:28.000,71,11149767,7285,0,1773356967,13156.559354039993,25731.568167210004,53263.12796712001 2026-03-12,23:09:29.000,71,11149745,7285,0,1773356968,13156.559354039993,28498.28120091,53263.10001864 2026-03-12,23:09:30.000,71,11149761,7165,0,1773356969,13156.552617729998,30342.827048010004,53263.03014744 2026-03-12,23:09:31.000,71,11149776,6965,0,1773356970,13156.545881419988,33570.651871530004,53263.086044400006 2026-03-12,23:09:32.000,71,11149736,6925,0,1773356971,13156.545881419988,29420.483633159994,53263.04412168 2026-03-12,23:09:33.000,71,11149725,7445,0,1773356972,13156.539145109993,30342.742458449997,53263.03014744 2026-03-12,23:09:34.000,71,11149737,7165,0,1773356973,13156.545881419988,27114.88238928,53263.05809592001 2026-03-12,23:09:35.000,71,11149724,6965,0,1773356974,13156.572826659998,30342.742458449997,53262.99521184 2026-03-12,23:09:36.000,71,11149748,6965,0,1773356975,13156.512199869998,36337.20277524,53263.02316032 2026-03-12,23:09:38.000,71,11149714,6765,0,1773356977,13156.478518319993,27114.70616103,53262.99521184 2026-03-12,23:09:39.000,71,11149707,7285,0,1773356978,13156.478518319993,28498.090874400004,53262.9812376 2026-03-12,23:09:40.000,71,11149705,7125,0,1773356979,13156.471782009998,36337.14638219999,53263.0511088 2026-03-12,23:09:41.000,71,11149732,6725,0,1773356980,13156.465045700003,30803.614577850007,53263.065083040005 2026-03-12,23:09:42.000,71,11149724,6925,0,1773356981,13156.404418910002,26653.55912556,53262.9812376 2026-03-12,23:09:43.000,71,11149685,7205,0,1773356982,13156.404418910002,31264.719318539996,53262.99521184 2026-03-12,23:09:44.000,71,11149722,6965,0,1773356983,13156.397682599993,33570.313513290006,53263.00219896 2026-03-12,23:09:45.000,71,11149700,6765,0,1773356984,13156.364001050002,30342.418198469997,53262.96027624001 2026-03-12,23:09:46.000,71,11149734,6805,0,1773356985,13156.316846879992,31725.852255749996,53262.98822472001 2026-03-12,23:09:47.000,71,11149703,7285,0,1773356986,13156.350528429997,29420.300355779997,53262.9812376 2026-03-12,23:09:49.000,71,11149733,7085,0,1773356988,13156.323583190002,30342.573279329998,53262.918353520006 2026-03-12,23:09:50.000,71,11149782,6805,0,1773356989,13156.357264739992,26192.489630519995,53262.946302000004 2026-03-12,23:09:51.000,71,11149735,7405,0,1773356990,13156.364001050002,23886.831993600004,53262.967263360006 2026-03-12,23:09:52.000,71,11149720,7005,0,1773356991,13156.417891529993,26653.629616859995,53262.93931488001 2026-03-12,23:09:53.000,71,11149742,6965,0,1773356992,13156.390946289997,26653.636665989994,53262.946302000004 2026-03-12,23:09:54.000,71,11149737,7484,0,1773356993,13156.438100459993,32187.048635130006,53262.88341792 2026-03-12,23:09:55.000,71,11149739,7085,0,1773356994,13156.424627840002,33109.300411289994,53262.918353520006 2026-03-12,23:09:56.000,71,11149762,6925,0,1773356995,13156.451573079998,27575.87434389,53262.93232776 2026-03-12,23:09:57.000,71,11149784,6965,0,1773356996,13156.465045700003,27575.895491279996,53262.98822472001 2026-03-12,23:09:58.000,71,11149739,7445,0,1773356997,13156.458309389993,30342.636721500006,53262.967263360006 2026-03-12,23:10:00.000,71,11149744,7085,0,1773356999,13156.532408799998,32187.048635130006,53262.91136640001 2026-03-12,23:10:01.000,71,11149744,7085,0,1773357000,13156.512199869998,30342.671967150003,53262.96027624001 2026-03-12,23:10:02.000,71,11149699,6925,0,1773357001,13156.491990939998,21581.31533928,53262.897392160005 2026-03-12,23:10:03.000,71,11149737,7325,0,1773357002,13156.505463559988,32648.139277559996,53262.946302000004 2026-03-12,23:10:04.000,71,11149734,6885,0,1773357003,13156.539145109993,29420.314454039995,53262.946302000004 2026-03-12,23:10:05.000,71,11149721,7325,0,1773357004,13156.566090349988,29881.383949080002,53262.946302000004 2026-03-12,23:10:06.000,71,11149738,6845,0,1773357005,13156.599771899993,34953.64888275,53262.967263360006 2026-03-12,23:10:07.000,71,11149676,7245,0,1773357006,13156.579562969993,35875.91475717,53262.946302000004 2026-03-12,23:10:08.000,71,11149743,7245,0,1773357007,13156.572826659998,33109.187625210005,53262.93232776 2026-03-12,23:10:09.000,71,11149731,7125,0,1773357008,13156.586299279988,29420.180520570008,53262.90437928 2026-03-12,23:10:11.000,71,11149732,6765,0,1773357010,13156.559354039993,32647.95600018,53262.967263360006 2026-03-12,23:10:12.000,71,11149739,7605,0,1773357011,13156.559354039993,28036.788758070004,53262.96027624001 2026-03-12,23:10:13.000,71,11149766,6885,0,1773357012,13156.579562969993,33109.07483913,53262.97425048 2026-03-12,23:10:14.000,71,11149699,7484,0,1773357013,13156.559354039993,28958.94889554,53262.967263360006 2026-03-12,23:10:15.000,71,11149755,7045,0,1773357014,13156.586299279988,33109.06779,53263.00918608001 2026-03-12,23:10:16.000,71,11149725,7365,0,1773357015,13156.566090349988,22503.369739800008,53262.97425048 2026-03-12,23:10:17.000,71,11149724,6885,0,1773357016,13156.532408799998,30803.593430459994,53263.016173200005 2026-03-12,23:10:18.000,71,11149728,6725,0,1773357017,13156.518936179993,26192.362746180006,53262.98822472001 2026-03-12,23:10:19.000,71,11149746,6885,0,1773357018,13156.465045700003,27114.621571469994,53262.9812376 2026-03-12,23:10:20.000,71,11149737,7325,0,1773357019,13156.465045700003,32648.054688000004,53262.9812376 2026-03-12,23:10:22.000,71,11149692,7045,0,1773357021,13156.411155219997,34031.481696150004,53262.918353520006 2026-03-12,23:10:23.000,71,11149758,7005,0,1773357022,13156.390946289997,32648.125179299997,53262.967263360006 2026-03-12,23:10:24.000,71,11149682,7125,0,1773357023,13156.384209980002,28959.11102553,53262.98822472001 2026-03-12,23:10:25.000,71,11149809,7325,0,1773357024,13156.370737359997,31264.803908100002,53263.00219896 2026-03-12,23:10:26.000,71,11149754,6685,0,1773357025,13156.310110569997,28959.216762480006,53262.96027624001 2026-03-12,23:10:27.000,71,11149710,6965,0,1773357026,13156.283165330002,28498.076776140006,53263.02316032 2026-03-12,23:10:28.000,71,11149732,6725,0,1773357027,13156.242747470002,28959.167418569996,53262.946302000004 2026-03-12,23:10:29.000,71,11149729,7365,0,1773357028,13156.188856989997,25731.356693309994,53262.98822472001 2026-03-12,23:10:30.000,71,11149741,7165,0,1773357029,13156.195593299992,28036.887445889995,53263.04412168 2026-03-12,23:10:31.000,71,11149748,6805,0,1773357030,13156.175384369992,28959.13217292,53262.9812376 2026-03-12,23:10:33.000,71,11149772,6845,0,1773357032,13156.067603409996,27575.69811564,53263.016173200005 2026-03-12,23:10:34.000,71,11149757,7205,0,1773357033,13156.027185549996,30342.411149339998,53262.946302000004 2026-03-12,23:10:35.000,71,11149699,7365,0,1773357034,13155.946349829996,28958.991190319997,53263.03713456001 2026-03-12,23:10:36.000,71,11149686,6485,0,1773357035,13155.946349829996,30803.38195656,53263.00219896 2026-03-12,23:10:37.000,71,11149704,7125,0,1773357036,13155.885723039995,27114.41009757,53262.91136640001 2026-03-12,23:10:38.000,71,11149695,7445,0,1773357037,13155.87225041999,32647.815017579996,53262.918353520006 2026-03-12,23:10:39.000,71,11149677,7365,0,1773357038,13155.83183255999,35875.61164458,53262.93232776 2026-03-12,23:10:40.000,71,11149728,6765,0,1773357039,13155.784678389995,30342.178528050004,53262.98822472001 2026-03-12,23:10:41.000,71,11149707,7405,0,1773357040,13155.764469459995,26192.09487924,53262.93931488001 2026-03-12,23:10:42.000,71,11149717,7525,0,1773357041,13155.69037004999,31264.409156819995,53262.93931488001 2026-03-12,23:10:44.000,71,11149753,7245,0,1773357043,13155.663424809994,28958.709225119994,53262.92534064 2026-03-12,23:10:45.000,71,11149716,7085,0,1773357044,13155.54890753999,31264.317518130003,53262.84149520001 2026-03-12,23:10:46.000,71,11149760,7045,0,1773357045,13155.56911646999,27575.3597574,53262.93931488001 2026-03-12,23:10:47.000,71,11149740,7165,0,1773357046,13155.54890753999,26653.10093211,53262.86245656 2026-03-12,23:10:48.000,71,11149718,7165,0,1773357047,13155.535434919999,30803.121138749993,53262.84149520001 2026-03-12,23:10:49.000,71,11149770,7085,0,1773357048,13155.501753369994,28958.666930339998,53262.82752096 2026-03-12,23:10:50.000,71,11149753,7165,0,1773357049,13155.488280749989,29880.883460850004,53262.8065596 2026-03-12,23:10:51.000,71,11149743,7245,0,1773357050,13155.468071819989,30342.009348930005,53262.778611120004 2026-03-12,23:10:52.000,71,11149745,7245,0,1773357051,13155.420917649993,22964.12202399,53262.8764308 2026-03-12,23:10:53.000,71,11149775,7245,0,1773357052,13155.393972409998,32186.428311690004,53262.84149520001 2026-03-12,23:10:55.000,71,11149725,7205,0,1773357054,13155.387236099989,30341.967054149995,53262.848482320005 2026-03-12,23:10:56.000,71,11149742,6605,0,1773357055,13155.360290859993,31725.295374480003,53262.848482320005 2026-03-12,23:10:57.000,71,11149718,7165,0,1773357056,13155.367027169988,28958.610537300003,53262.86944368001 2026-03-12,23:10:58.000,71,11149725,7285,0,1773357057,13155.313136689998,28958.596439040004,53262.82752096 2026-03-12,23:10:59.000,71,11149757,7365,0,1773357058,13155.286191449988,29419.680032339995,53262.8065596 2026-03-12,23:11:00.000,71,11149761,7165,0,1773357059,13155.279455139993,32186.46355734,53262.848482320005 2026-03-12,23:11:01.000,71,11149716,6725,0,1773357060,13155.252509899998,31725.274227090005,53262.78559824 2026-03-12,23:11:02.000,71,11149742,6885,0,1773357061,13155.272718829998,30342.023447190004,53262.79258536001 2026-03-12,23:11:03.000,71,11149742,6885,0,1773357062,13155.265982520003,26191.996191419996,53262.76463688 2026-03-12,23:11:04.000,71,11149712,6965,0,1773357063,13155.245773590002,33569.89761462,53262.70873992 2026-03-12,23:11:06.000,71,11149720,6685,0,1773357065,13155.205355730002,26653.23486558,53262.8065596 2026-03-12,23:11:07.000,71,11149696,7205,0,1773357066,13155.144728940002,28497.689073989997,53262.82752096 2026-03-12,23:11:08.000,71,11149703,7405,0,1773357067,13155.178410489993,27575.402052179998,53262.8065596 2026-03-12,23:11:09.000,71,11149698,6605,0,1773357068,13155.131256319997,26653.23486558,53262.75764976 2026-03-12,23:11:10.000,71,11149715,7245,0,1773357069,13155.158201559992,28036.626628080005,53262.68777856 2026-03-12,23:11:11.000,71,11149756,6885,0,1773357070,13155.131256319997,33108.976151309995,53262.70873992 2026-03-12,23:11:12.000,71,11149712,7005,0,1773357071,13155.124520010002,30342.263117609997,53262.75764976 2026-03-12,23:11:13.000,71,11149699,7405,0,1773357072,13155.084102150002,33570.06679374,53262.70873992 2026-03-12,23:11:14.000,71,11149701,7365,0,1773357073,13155.063893220002,28958.899551630006,53262.70873992 2026-03-12,23:11:15.000,71,11149716,6805,0,1773357074,13155.084102150002,30803.466546120006,53262.68777856 2026-03-12,23:11:17.000,71,11149690,6885,0,1773357076,13154.989793809997,30342.277215869995,53262.70175280001 2026-03-12,23:11:18.000,71,11149689,7484,0,1773357077,13155.050420599997,30803.410153079996,53262.68777856 2026-03-12,23:11:19.000,71,11149646,6805,0,1773357078,13155.010002739997,30342.277215869995,53262.75764976 2026-03-12,23:11:20.000,71,11149733,7325,0,1773357079,13155.023475360002,31725.612585330004,53262.71572704 2026-03-12,23:11:21.000,71,11149719,7365,0,1773357080,13155.010002739997,28958.878404240008,53262.72271416001 2026-03-12,23:11:22.000,71,11149735,7445,0,1773357081,13155.010002739997,31725.612585330004,53262.65284296001 2026-03-12,23:11:23.000,71,11149680,6845,0,1773357082,13154.996530119992,30803.3678583,53262.63886872 2026-03-12,23:11:24.000,71,11149668,7005,0,1773357083,13154.976321189992,28958.878404240008,53262.64585584 2026-03-12,23:11:25.000,71,11149709,7365,0,1773357084,13154.976321189992,26653.2630621,53262.71572704 2026-03-12,23:11:26.000,71,11149695,7605,0,1773357085,13154.949375949996,28497.81595833,53262.70175280001 2026-03-12,23:11:28.000,71,11149686,6725,0,1773357087,13154.956112259992,32186.80896471,53262.63886872 2026-03-12,23:11:29.000,71,11149682,6965,0,1773357088,13154.962848570001,29420.11002927,53262.596946 2026-03-12,23:11:30.000,71,11149704,6885,0,1773357089,13154.915694399991,31264.613581590005,53262.65284296001 2026-03-12,23:11:31.000,71,11149699,7285,0,1773357090,13154.942639640001,30342.340658040004,53262.67380432001 2026-03-12,23:11:32.000,71,11149723,6685,0,1773357091,13154.915694399991,27575.641722600005,53262.65284296001 2026-03-12,23:11:33.000,71,11149669,7245,0,1773357092,13154.929167019996,32186.858308619994,53262.65284296001 2026-03-12,23:11:34.000,71,11149696,6645,0,1773357093,13154.902221780001,31725.704224019995,53262.56899752 2026-03-12,23:11:35.000,71,11149652,6805,0,1773357094,13154.868540229996,25731.236858100005,53262.60393312001 2026-03-12,23:11:36.000,71,11149696,6965,0,1773357095,13154.848331299996,28497.921695280005,53262.57598464001 2026-03-12,23:11:38.000,71,11149687,7245,0,1773357097,13154.868540229996,34492.49479815,53262.64585584 2026-03-12,23:11:40.000,71,11149574,6725,0,1773357099,13154.80117713,29420.124127529998,53262.55502328001 2026-03-12,23:11:41.000,71,11149708,6525,0,1773357100,13154.774231889991,29420.159373179995,53262.57598464001 2026-03-12,23:11:42.000,71,11149727,7445,0,1773357101,13154.74055034,34492.46660163,53262.60393312001 2026-03-12,23:11:43.000,71,11149679,7405,0,1773357102,13154.7809682,28959.026435969994,53262.55502328001 2026-03-12,23:11:44.000,71,11149689,7245,0,1773357103,13154.767495579996,23886.683961870003,53262.631881600006 2026-03-12,23:11:45.000,71,11149741,7245,0,1773357104,13154.72034141,28036.718266769996,53262.610920240004 2026-03-12,23:11:47.000,71,11149785,7125,0,1773357106,13154.686659859995,30803.417202209996,53262.562010400005 2026-03-12,23:11:48.000,71,11149713,7445,0,1773357107,13154.69339616999,29420.018390580008,53262.562010400005 2026-03-12,23:11:49.000,71,11149722,6845,0,1773357108,13154.666450929995,26192.158321409996,53262.5270748 2026-03-12,23:11:50.000,71,11149723,7484,0,1773357109,13154.65297830999,28036.549087649997,53262.55502328001 2026-03-12,23:11:52.000,71,11149745,7325,0,1773357111,13154.63950569,26653.192570800005,53262.54803616 2026-03-12,23:11:53.000,71,11149727,7525,0,1773357112,13154.67318723999,28958.772667290003,53262.50611344001 2026-03-12,23:11:54.000,71,11149719,7165,0,1773357113,13154.69339616999,31264.282272480006,53262.60393312001 2026-03-12,23:11:55.000,71,11149720,6925,0,1773357114,13154.67318723999,29880.897559110002,53262.50611344001 2026-03-12,23:11:56.000,71,11149684,6765,0,1773357115,13154.63950569,29419.757572770002,53262.61790736 2026-03-12,23:11:57.000,71,11149734,6965,0,1773357116,13154.65971462,29880.904608240002,53262.56899752 2026-03-12,23:11:58.000,71,11149668,6765,0,1773357117,13154.67318723999,28958.702175989994,53262.57598464001 2026-03-12,23:11:59.000,71,11149680,6965,0,1773357118,13154.69339616999,29880.93280476,53262.54803616 2026-03-12,23:12:00.000,71,11149720,6525,0,1773357119,13154.706868789995,26653.10798124,53262.54104904 2026-03-12,23:12:01.000,71,11149732,6725,0,1773357120,13154.686659859995,29881.003296060007,53262.52008768 2026-03-12,23:12:03.000,71,11149728,6925,0,1773357122,13154.75402295999,28497.703172249996,53262.5270748 2026-03-12,23:12:04.000,71,11149624,6925,0,1773357123,13154.76075927,28497.851203979997,53262.63886872 2026-03-12,23:12:05.000,71,11149580,6805,0,1773357124,13154.814649749991,27575.655820860004,53262.610920240004 2026-03-12,23:12:06.000,71,11149537,7205,0,1773357125,13154.828122369996,28498.013333969997,53262.582971760006 2026-03-12,23:12:07.000,71,11149747,7205,0,1773357126,13154.834858679991,22503.46137849,53262.513100560005 2026-03-12,23:12:08.000,71,11149753,7005,0,1773357127,13154.868540229996,29420.321503169995,53262.60393312001 2026-03-12,23:12:09.000,71,11149720,6885,0,1773357128,13154.875276539991,30342.636721500006,53262.513100560005 2026-03-12,23:12:10.000,71,11149718,6765,0,1773357129,13154.915694399991,27114.847143630002,53262.5270748 2026-03-12,23:12:11.000,71,11149711,7405,0,1773357130,13154.935903329992,33109.48368867001,53262.56899752 2026-03-12,23:12:12.000,71,11149701,7125,0,1773357131,13154.922430710001,34031.777759610006,53262.6668172 2026-03-12,23:12:14.000,71,11149731,7285,0,1773357133,13154.908958089996,29881.687061670003,53262.61790736 2026-03-12,23:12:15.000,71,11149741,7325,0,1773357134,13154.902221780001,23426.07266028,53262.680791440005 2026-03-12,23:12:16.000,71,11149712,6605,0,1773357135,13154.922430710001,37720.911748590006,53262.63886872 2026-03-12,23:12:17.000,71,11149770,6885,0,1773357136,13154.915694399991,36337.54818261,53262.6668172 2026-03-12,23:12:18.000,71,11149719,7205,0,1773357137,13154.935903329992,30342.968030610005,53262.65983008 2026-03-12,23:12:19.000,71,11149779,7325,0,1773357138,13154.956112259992,28498.4433309,53262.70873992 2026-03-12,23:12:20.000,71,11149718,6725,0,1773357139,13154.935903329992,25731.77259198,53262.6668172 2026-03-12,23:12:21.000,71,11149753,7285,0,1773357140,13154.942639640001,30804.115066080005,53262.6668172 2026-03-12,23:12:22.000,71,11149688,6885,0,1773357141,13154.875276539991,29881.828044270005,53262.62489448001 2026-03-12,23:12:23.000,71,11149788,6925,0,1773357142,13154.848331299996,31265.205708509995,53262.64585584 2026-03-12,23:12:25.000,71,11149767,7205,0,1773357144,13154.868540229996,27115.072715789996,53262.63886872 2026-03-12,23:12:26.000,71,11149750,7045,0,1773357145,13154.787704509996,29881.757552969997,53262.62489448001 2026-03-12,23:12:27.000,71,11149734,6685,0,1773357146,13154.774231889991,28037.352688469997,53262.596946 2026-03-12,23:12:28.000,71,11149703,7325,0,1773357147,13154.75402295999,29881.835093400005,53262.55502328001 2026-03-12,23:12:29.000,71,11149707,7165,0,1773357148,13154.72034141,30342.925735829995,53262.58995888 2026-03-12,23:12:30.000,71,11149697,7285,0,1773357149,13154.67992355,28959.555120720004,53262.582971760006 2026-03-12,23:12:31.000,71,11149689,7285,0,1773357150,13154.65297830999,30342.918686699995,53262.60393312001 2026-03-12,23:12:32.000,71,11149714,7005,0,1773357151,13154.646241999995,31265.191610249996,53262.610920240004 2026-03-12,23:12:33.000,71,11149735,7245,0,1773357152,13154.605824139995,27576.247947779993,53262.54803616 2026-03-12,23:12:34.000,71,11149726,6725,0,1773357153,13154.57214258999,27576.219751259996,53262.54803616 2026-03-12,23:12:36.000,71,11149701,7365,0,1773357155,13154.524988419995,28037.47957281,53262.50611344001 2026-03-12,23:12:37.000,71,11149708,6845,0,1773357156,13154.545197349995,28498.661853929996,53262.56899752 2026-03-12,23:12:38.000,71,11149691,7285,0,1773357157,13154.45762532,27115.284189690006,53262.53406192001 2026-03-12,23:12:39.000,71,11149676,6805,0,1773357158,13154.43068007999,32648.794846649995,53262.562010400005 2026-03-12,23:12:40.000,71,11149700,6925,0,1773357159,13154.41720746,27576.452372550004,53262.52008768 2026-03-12,23:12:41.000,71,11149719,7405,0,1773357160,13154.41047114999,28037.64875193,53262.49912632 2026-03-12,23:12:42.000,71,11149719,7445,0,1773357161,13154.336371739999,30804.432276930005,53262.47816496 2026-03-12,23:12:43.000,71,11149708,6805,0,1773357162,13154.289217569989,28498.78168914,53262.45720360001 2026-03-12,23:12:44.000,71,11149715,7405,0,1773357163,13154.275744949999,28037.676948449996,53262.42925512 2026-03-12,23:12:45.000,71,11149681,7245,0,1773357164,13154.235327089998,25732.047508050004,53262.45720360001 2026-03-12,23:12:47.000,71,11149731,7525,0,1773357166,13154.154491369998,27576.586306020006,53262.415280880006 2026-03-12,23:12:48.000,71,11149722,6845,0,1773357167,13154.100600889993,27576.607453410004,53262.422268 2026-03-12,23:12:49.000,71,11149780,6965,0,1773357168,13154.039974099993,27576.558109499994,53262.42925512 2026-03-12,23:12:50.000,71,11149738,6845,0,1773357169,13154.006292550002,31265.663901959997,53262.32444832 2026-03-12,23:12:51.000,71,11149763,7245,0,1773357170,13153.999556239993,28498.92972087,53262.38733240001 2026-03-12,23:12:52.000,71,11149650,6965,0,1773357171,13153.952402069997,27115.615498800005,53262.33842256001 2026-03-12,23:12:53.000,71,11149718,6885,0,1773357172,13153.952402069997,30343.468518840004,53262.31047408 2026-03-12,23:12:54.000,71,11149748,6805,0,1773357173,13153.918720519992,30804.615554310003,53262.247590000006 2026-03-12,23:12:55.000,71,11149760,6965,0,1773357174,13153.952402069997,32649.154352280006,53262.19868016001 2026-03-12,23:12:56.000,71,11149691,7245,0,1773357175,13153.972610999997,34032.66594999,53262.20566728 2026-03-12,23:12:58.000,71,11149750,6885,0,1773357177,13153.952402069997,26193.56109828,53262.2126544 2026-03-12,23:12:59.000,71,11149753,7325,0,1773357178,13153.972610999997,29882.67393987,53262.24060288001 2026-03-12,23:13:00.000,71,11149712,6845,0,1773357179,13153.979347309993,29421.597395699995,53262.15675744 2026-03-12,23:13:01.000,71,11149755,7285,0,1773357180,13153.972610999997,33110.625647730005,53262.14977032001 2026-03-12,23:13:02.000,71,11149726,6725,0,1773357181,13153.938929449992,31266.143242799997,53262.1427832 2026-03-12,23:13:03.000,71,11149691,7285,0,1773357182,13153.999556239993,22965.912503009997,53262.03098928001 2026-03-12,23:13:04.000,71,11149721,7325,0,1773357183,13153.945665760002,30805.038502109994,53262.1427832 2026-03-12,23:13:05.000,71,11149707,7245,0,1773357184,13153.925456830002,32188.423215479997,53262.06592488 2026-03-12,23:13:06.000,71,11149732,6885,0,1773357185,13153.925456830002,29421.660837870004,53262.0379764 2026-03-12,23:13:07.000,71,11149706,7005,0,1773357186,13153.891775279997,34032.94086606,53262.079899120006 2026-03-12,23:13:09.000,71,11149739,7045,0,1773357188,13153.837884799992,30343.891466639994,53262.01701504 2026-03-12,23:13:10.000,71,11149746,6885,0,1773357189,13153.824412180002,28960.54904805,53261.912208240006 2026-03-12,23:13:11.000,71,11149729,7205,0,1773357190,13153.797466939992,27577.15023642,53261.961118080006 2026-03-12,23:13:12.000,71,11149777,7725,0,1773357191,13153.770521699997,28038.29727189,53261.87727264 2026-03-12,23:13:13.000,71,11149676,6685,0,1773357192,13153.750312769997,35416.39607073,53261.86329840001 2026-03-12,23:13:14.000,71,11149742,7205,0,1773357193,13153.763785390001,30805.151288189998,53261.92618248 2026-03-12,23:13:15.000,71,11149805,7205,0,1773357194,13153.790730629997,28960.661834130005,53261.94714384 2026-03-12,23:13:16.000,71,11149727,7365,0,1773357195,13153.783994320002,25732.837010610005,53261.85631128 2026-03-12,23:13:17.000,71,11149721,7285,0,1773357196,13153.804203250002,30805.29227079,53261.86329840001 2026-03-12,23:13:18.000,71,11149696,6925,0,1773357197,13153.824412180002,28499.698076040004,53261.85631128 2026-03-12,23:13:20.000,71,11149717,7445,0,1773357199,13153.885038970002,29883.209673749996,53261.898234 2026-03-12,23:13:21.000,71,11149764,6965,0,1773357200,13153.864830040002,26655.279113280005,53261.87727264 2026-03-12,23:13:22.000,71,11149729,7525,0,1773357201,13153.911984209997,31266.523895820006,53261.90522112001 2026-03-12,23:13:23.000,71,11149702,6685,0,1773357202,13153.911984209997,27577.516791179994,53261.91919536 2026-03-12,23:13:24.000,71,11149777,7365,0,1773357203,13153.891775279997,26194.117979550007,53261.85631128 2026-03-12,23:13:25.000,71,11149740,6645,0,1773357204,13153.898511589992,30805.44030252,53261.84932416 2026-03-12,23:13:26.000,71,11149738,6405,0,1773357205,13153.945665760002,26655.243867629993,53261.87727264 2026-03-12,23:13:27.000,71,11149759,6845,0,1773357206,13153.932193139997,30805.426204260002,53261.76547872001 2026-03-12,23:13:28.000,71,11149696,6605,0,1773357207,13153.959138379993,27116.3204118,53261.85631128 2026-03-12,23:13:29.000,71,11149729,7125,0,1773357208,13153.945665760002,28038.58628622,53261.92618248 2026-03-12,23:13:31.000,71,11149709,7484,0,1773357210,13153.925456830002,28960.823964120005,53261.87727264 2026-03-12,23:13:32.000,71,11149724,7005,0,1773357211,13153.885038970002,27577.382857710007,53261.85631128 2026-03-12,23:13:33.000,71,11149760,6605,0,1773357212,13153.878302659992,27577.368759449993,53261.85631128 2026-03-12,23:13:34.000,71,11149731,7285,0,1773357213,13153.864830040002,33110.900563799994,53261.84932416 2026-03-12,23:13:35.000,71,11149741,7125,0,1773357214,13153.858093729992,29421.921655679995,53261.80740144 2026-03-12,23:13:36.000,71,11149724,6805,0,1773357215,13153.905247900002,29883.054592889996,53261.85631128 2026-03-12,23:13:37.000,71,11149709,7525,0,1773357216,13153.871566349997,33572.11809057,53261.891246880004 2026-03-12,23:13:38.000,71,11149757,7365,0,1773357217,13153.918720519992,33572.06874666001,53261.81438856001 2026-03-12,23:13:39.000,71,11149749,7285,0,1773357218,13153.911984209997,26655.194523719998,53261.80041432 2026-03-12,23:13:40.000,71,11149714,6725,0,1773357219,13153.918720519992,27116.341559189997,53261.77945296 2026-03-12,23:13:42.000,71,11149719,7445,0,1773357221,13153.938929449992,23888.46739176,53261.84932416 2026-03-12,23:13:43.000,71,11149808,6685,0,1773357222,13153.999556239993,29883.125084190004,53261.85631128 2026-03-12,23:13:44.000,71,11149726,7245,0,1773357223,13154.019765169993,34033.28627343,53261.78644008001 2026-03-12,23:13:45.000,71,11149723,7285,0,1773357224,13154.019765169993,28960.964946720007,53261.77945296 2026-03-12,23:13:46.000,71,11149764,6765,0,1773357225,13153.999556239993,27577.530889440008,53261.77945296 2026-03-12,23:13:47.000,71,11149723,7525,0,1773357226,13154.039974099993,31266.57323973,53261.87727264 2026-03-12,23:13:48.000,71,11149672,6725,0,1773357227,13154.013028859998,33111.07679205001,53261.80740144 2026-03-12,23:13:49.000,71,11149702,6925,0,1773357228,13154.033237789998,28960.922651939996,53261.82137568 2026-03-12,23:13:50.000,71,11149741,7645,0,1773357229,13154.046710410003,35416.73442897,53261.82137568 2026-03-12,23:13:51.000,71,11149783,7245,0,1773357230,13154.087128269988,25733.03438625,53261.87028552 2026-03-12,23:13:53.000,71,11149751,7085,0,1773357232,13154.046710410003,35416.72033071,53261.85631128 2026-03-12,23:13:54.000,71,11149721,7245,0,1773357233,13154.100600889993,33111.112037700004,53261.87028552 2026-03-12,23:13:55.000,71,11149760,6925,0,1773357234,13154.087128269988,35416.776723749994,53261.86329840001 2026-03-12,23:13:56.000,71,11149765,6885,0,1773357235,13154.100600889993,28960.922651939996,53261.85631128 2026-03-12,23:13:57.000,71,11149720,6725,0,1773357236,13154.066919340003,31727.706176940002,53261.85631128 2026-03-12,23:13:58.000,71,11149751,7165,0,1773357237,13154.026501480002,28038.677924910007,53261.898234 2026-03-12,23:13:59.000,71,11149757,7405,0,1773357238,13154.033237789998,32188.895507189998,53261.90522112001 2026-03-12,23:14:00.000,71,11149743,7484,0,1773357239,13154.039974099993,29422.062638279996,53261.81438856001 2026-03-12,23:14:01.000,71,11149719,7205,0,1773357240,13154.013028859998,33111.16138161,53261.83534992001 2026-03-12,23:14:02.000,71,11149699,7725,0,1773357241,13154.013028859998,36339.13423686,53261.87727264 2026-03-12,23:14:04.000,71,11149747,7325,0,1773357243,13153.965874690002,28499.90954994,53261.842337040005 2026-03-12,23:14:05.000,71,11149684,6885,0,1773357244,13153.959138379993,30344.391954870007,53261.87727264 2026-03-12,23:14:06.000,71,11149751,7325,0,1773357245,13153.965874690002,28038.797760119996,53261.94714384 2026-03-12,23:14:07.000,71,11149691,7445,0,1773357246,13153.938929449992,25733.19651624,53261.898234 2026-03-12,23:14:08.000,71,11149703,7325,0,1773357247,13153.891775279997,28038.861202290005,53261.842337040005 2026-03-12,23:14:09.000,71,11149743,7325,0,1773357248,13153.891775279997,28961.127076710007,53261.84932416 2026-03-12,23:14:10.000,71,11149728,6885,0,1773357249,13153.905247900002,30344.497691819997,53261.842337040005 2026-03-12,23:14:11.000,71,11149763,7325,0,1773357250,13153.905247900002,29883.392951129994,53261.8283628 2026-03-12,23:14:12.000,71,11149730,7045,0,1773357251,13153.898511589992,32189.03648979,53261.90522112001 2026-03-12,23:14:13.000,71,11149697,7325,0,1773357252,13153.911984209997,30344.547035730007,53261.87727264 2026-03-12,23:14:15.000,71,11149715,7325,0,1773357254,13153.925456830002,27577.855149420007,53261.87727264 2026-03-12,23:14:16.000,71,11149702,6805,0,1773357255,13153.999556239993,29422.372799999997,53261.87727264 2026-03-12,23:14:17.000,71,11149681,7245,0,1773357256,13153.952402069997,35417.1644259,53261.84932416 2026-03-12,23:14:18.000,71,11149720,6845,0,1773357257,13153.952402069997,34494.997239300006,53261.898234 2026-03-12,23:14:19.000,71,11149755,7365,0,1773357258,13153.959138379993,32189.304356730005,53261.77945296 2026-03-12,23:14:20.000,71,11149720,6765,0,1773357259,13153.959138379993,30805.898495970003,53261.82137568 2026-03-12,23:14:21.000,71,11149690,6965,0,1773357260,13153.965874690002,31267.038482310003,53261.772465840004 2026-03-12,23:14:22.000,71,11149724,7165,0,1773357261,13153.972610999997,32189.262061949994,53261.80740144 2026-03-12,23:14:23.000,71,11149743,7325,0,1773357262,13154.019765169993,24811.2549018,53261.76547872001 2026-03-12,23:14:24.000,71,11149748,6765,0,1773357263,13154.060183029993,32650.394999159995,53261.83534992001 2026-03-12,23:14:26.000,71,11149727,6845,0,1773357265,13154.080391959993,27578.073672450002,53261.80740144 2026-03-12,23:14:27.000,71,11149733,7325,0,1773357266,13154.039974099993,31267.144219259993,53261.85631128 2026-03-12,23:14:28.000,71,11149743,7165,0,1773357267,13154.046710410003,28961.52887712,53261.83534992001 2026-03-12,23:14:29.000,71,11149708,6965,0,1773357268,13154.060183029993,24811.276049189997,53261.86329840001 2026-03-12,23:14:30.000,71,11149740,6965,0,1773357269,13154.114073509998,28961.50772973,53261.81438856001 2026-03-12,23:14:31.000,71,11149686,6885,0,1773357270,13154.107337199988,29883.773604150003,53261.88425976001 2026-03-12,23:14:32.000,71,11149714,6685,0,1773357271,13154.167963989988,32189.403044549996,53261.891246880004 2026-03-12,23:14:33.000,71,11149695,7365,0,1773357272,13154.147755059988,27578.073672450002,53261.88425976001 2026-03-12,23:14:34.000,71,11149750,7205,0,1773357273,13154.154491369998,29422.541979119997,53261.898234 2026-03-12,23:14:35.000,71,11149733,7325,0,1773357274,13154.181436609993,28500.325448610005,53261.87727264 2026-03-12,23:14:37.000,71,11149709,7085,0,1773357276,13154.221854469994,29883.80180067,53261.87727264 2026-03-12,23:14:38.000,71,11149726,6165,0,1773357277,13154.221854469994,34495.13822189999,53261.87028552 2026-03-12,23:14:39.000,71,11149733,7005,0,1773357278,13154.201645539993,31267.22175969,53261.912208240006 2026-03-12,23:14:40.000,71,11149702,7045,0,1773357279,13154.255536019999,25272.486526830005,53261.88425976001 2026-03-12,23:14:41.000,71,11149724,6845,0,1773357280,13154.255536019999,28961.557073639997,53261.898234 2026-03-12,23:14:42.000,71,11149688,7005,0,1773357281,13154.248799709989,25733.67585708,53262.00304080001 2026-03-12,23:14:43.000,71,11149744,7405,0,1773357282,13154.282481259994,29883.928685010003,53261.98207944001 2026-03-12,23:14:44.000,71,11149756,6685,0,1773357283,13154.295953879999,29884.027372829994,53261.98906656 2026-03-12,23:14:45.000,71,11149718,7125,0,1773357284,13154.295953879999,24350.40392979,53261.97509232 2026-03-12,23:14:46.000,71,11149767,7205,0,1773357285,13154.302690189994,31728.580269059996,53262.010027920005 2026-03-12,23:14:48.000,71,11149720,6805,0,1773357287,13154.302690189994,32650.97302782,53261.94714384 2026-03-12,23:14:49.000,71,11149689,7285,0,1773357288,13154.275744949999,27117.384830430005,53261.98207944001 2026-03-12,23:14:50.000,71,11149772,7285,0,1773357289,13154.269008639989,25272.888327239998,53262.010027920005 2026-03-12,23:14:51.000,71,11149724,7005,0,1773357290,13154.309426499989,29423.105909520003,53262.03098928001 2026-03-12,23:14:52.000,71,11149684,6565,0,1773357291,13154.302690189994,27578.609406329997,53261.97509232 2026-03-12,23:14:53.000,71,11149708,6925,0,1773357292,13154.32963542999,29423.112958650003,53261.940156720004 2026-03-12,23:14:54.000,71,11149717,7845,0,1773357293,13154.269008639989,28039.791687449993,53261.92618248 2026-03-12,23:14:55.000,71,11149707,7205,0,1773357294,13154.255536019999,30806.631605489994,53262.01701504 2026-03-12,23:14:56.000,71,11149709,6845,0,1773357295,13154.289217569989,30345.43522611,53262.010027920005 2026-03-12,23:14:57.000,71,11149764,6885,0,1773357296,13154.262272329994,33112.28219328,53261.97509232 2026-03-12,23:14:59.000,71,11149747,7165,0,1773357298,13154.255536019999,29884.372780200007,53262.058937760004 2026-03-12,23:15:00.000,71,11149714,7165,0,1773357299,13154.248799709989,30345.470471759996,53262.00304080001 2026-03-12,23:15:01.000,71,11149731,7165,0,1773357300,13154.242063399994,28500.938722920007,53262.00304080001 2026-03-12,23:15:03.000,71,11149705,7205,0,1773357302,13154.262272329994,28039.841031360003,53261.98906656 2026-03-12,23:15:04.000,71,11149708,6965,0,1773357303,13154.221854469994,29423.268039510003,53262.01701504 2026-03-12,23:15:05.000,71,11149684,6925,0,1773357304,13154.242063399994,28039.855129620002,53261.961118080006 2026-03-12,23:15:06.000,71,11149686,7285,0,1773357305,13154.275744949999,28039.88332614,53262.03098928001 2026-03-12,23:15:07.000,71,11149731,7365,0,1773357306,13154.242063399994,28501.01626335,53262.00304080001 2026-03-12,23:15:08.000,71,11149725,7565,0,1773357307,13154.242063399994,29423.31738342,53261.92618248 2026-03-12,23:15:09.000,71,11149703,7245,0,1773357308,13154.242063399994,24811.980962190006,53261.92618248 2026-03-12,23:15:11.000,71,11149722,6205,0,1773357310,13154.174700299998,27117.680893890007,53261.92618248 2026-03-12,23:15:12.000,71,11149726,6725,0,1773357311,13154.181436609993,35879.25604479,53261.87028552 2026-03-12,23:15:13.000,71,11149701,7405,0,1773357312,13154.107337199988,32190.227792759993,53261.92618248 2026-03-12,23:15:14.000,71,11149659,6645,0,1773357313,13154.087128269988,29423.394923850006,53261.898234 2026-03-12,23:15:15.000,71,11149700,6845,0,1773357314,13154.073655649998,33112.486618049996,53261.842337040005 2026-03-12,23:15:16.000,71,11149720,6965,0,1773357315,13154.053446719998,31267.997163990003,53261.912208240006 2026-03-12,23:15:17.000,71,11149741,7525,0,1773357316,13154.046710410003,30806.857177650003,53261.912208240006 2026-03-12,23:15:18.000,71,11149689,7645,0,1773357317,13153.972610999997,28501.1924916,53261.91919536 2026-03-12,23:15:19.000,71,11149680,7085,0,1773357318,13153.938929449992,25734.394868339994,53261.97509232 2026-03-12,23:15:20.000,71,11149768,7245,0,1773357319,13153.891775279997,28962.360674459997,53261.91919536 2026-03-12,23:15:23.000,71,11149730,7125,0,1773357322,13153.703158600001,32651.586302130003,53261.912208240006 2026-03-12,23:15:25.000,71,11149669,7165,0,1773357324,13153.608850259996,28501.368719849997,53261.80740144 2026-03-12,23:15:27.000,71,11149732,6925,0,1773357326,13153.447178819995,30807.188486760002,53261.76547872001 2026-03-12,23:15:29.000,71,11149696,6405,0,1773357328,13153.33266154999,27579.328417590004,53261.70259464 2026-03-12,23:15:30.000,71,11149692,6405,0,1773357329,13153.27203475999,34035.316422870004,53261.70958176 2026-03-12,23:15:31.000,71,11149760,6885,0,1773357330,13153.21814428,29423.972952509997,53261.66067192 2026-03-12,23:15:33.000,71,11149742,7045,0,1773357332,13153.123835939994,25734.937651350003,53261.576826480006 2026-03-12,23:15:35.000,71,11149699,7165,0,1773357334,13153.002582359994,28963.016243549995,53261.48599392 2026-03-12,23:15:37.000,71,11149666,6925,0,1773357336,13152.888065089988,29885.430149699998,53261.47201968 2026-03-12,23:15:39.000,71,11149692,6845,0,1773357338,13152.719657339992,35880.24292299,53261.35323864 2026-03-12,23:15:41.000,71,11149681,7405,0,1773357340,13152.571458519997,29424.25491771,53261.33227728001 2026-03-12,23:15:42.000,71,11149683,7925,0,1773357341,13152.490622799996,30346.499644740004,53261.29734168 2026-03-12,23:15:43.000,71,11149706,6805,0,1773357342,13152.443468630001,34035.633633720005,53261.3043288 2026-03-12,23:15:44.000,71,11149756,7405,0,1773357343,13152.36263291,26196.28911159,53261.20650912 2026-03-12,23:15:45.000,71,11149729,7405,0,1773357344,13152.30200612,28501.946748510003,53261.20650912 2026-03-12,23:15:47.000,71,11149703,7205,0,1773357346,13152.20096147,34035.64773198,53261.11567656001 2026-03-12,23:15:49.000,71,11149722,6885,0,1773357348,13152.15380729999,27579.68087409,53260.9899084 2026-03-12,23:15:51.000,71,11149685,7325,0,1773357350,13152.07297157999,29885.359658400004,53260.94099856 2026-03-12,23:15:53.000,71,11149742,6565,0,1773357352,13152.005608479994,28501.98904329,53260.9200372 2026-03-12,23:15:55.000,71,11149722,6805,0,1773357354,13151.944981689994,30807.759466289994,53260.85715312001 2026-03-12,23:15:57.000,71,11149712,7005,0,1773357356,13151.95171799999,31730.13812679,53260.73138496001 2026-03-12,23:15:59.000,71,11149691,7405,0,1773357358,13151.857409659999,28502.108878500003,53260.66151376001 2026-03-12,23:16:01.000,71,11149745,7165,0,1773357360,13151.790046559989,26657.55598227,53260.58465544 2026-03-12,23:16:02.000,71,11149719,7045,0,1773357361,13151.790046559989,29424.43114596,53260.56369408001 2026-03-12,23:16:03.000,71,11149725,7285,0,1773357362,13151.790046559989,30807.84405585,53260.56369408001 2026-03-12,23:16:04.000,71,11149701,7685,0,1773357363,13151.722683459993,29885.55703404,53260.50779712 2026-03-12,23:16:05.000,71,11149756,6765,0,1773357364,13151.715947149998,31730.095832010004,53260.49382288001 2026-03-12,23:16:06.000,71,11149702,7125,0,1773357365,13151.695738219998,28963.206570060007,53260.55670696 2026-03-12,23:16:07.000,71,11149692,6165,0,1773357366,13151.662056669993,27118.69596861,53260.50779712 2026-03-12,23:16:08.000,71,11149718,6845,0,1773357367,13151.581220949993,29424.353605530006,53260.49382288001 2026-03-12,23:16:10.000,71,11149670,6845,0,1773357369,13151.513857849997,27579.807758430004,53260.42395168001 2026-03-12,23:16:12.000,71,11149658,6965,0,1773357371,13151.406076890002,24812.98898778,53260.37504184001 2026-03-12,23:16:13.000,71,11149681,7045,0,1773357372,13151.365659030002,28963.241815710004,53260.35408048001 2026-03-12,23:16:14.000,71,11149724,6805,0,1773357373,13151.352186409997,27579.885298859997,53260.34010624 2026-03-12,23:16:15.000,71,11149701,6685,0,1773357374,13151.298295929992,24351.947689260007,53260.37504184001 2026-03-12,23:16:16.000,71,11149693,7205,0,1773357375,13151.284823310001,25274.277005850003,53260.34709336 2026-03-12,23:16:18.000,71,11149661,7525,0,1773357377,13151.217460209991,26196.634518959996,53260.25626080001 2026-03-12,23:16:19.000,71,11149709,6725,0,1773357378,13151.150097109996,27580.132018410004,53260.24927368 2026-03-12,23:16:20.000,71,11149744,7005,0,1773357379,13151.136624489991,31269.258958260005,53260.22831232001 2026-03-12,23:16:21.000,71,11149691,7325,0,1773357380,13151.08273401,30347.000132970003,53260.27722216001 2026-03-12,23:16:23.000,71,11149627,7245,0,1773357382,13151.05578876999,25274.62946235,53260.2213252 2026-03-12,23:16:24.000,71,11149713,7365,0,1773357383,13151.02210722,28502.63051412,53260.165428240005 2026-03-12,23:16:25.000,71,11149725,7245,0,1773357384,13150.968216739995,30808.379789729996,53260.15844112001 2026-03-12,23:16:26.000,71,11149662,7365,0,1773357385,13150.96148043,26196.937631549998,53260.095557040004 2026-03-12,23:16:27.000,71,11149726,6645,0,1773357386,13150.95474411999,30808.429133640006,53260.10953128001 2026-03-12,23:16:28.000,71,11149731,7245,0,1773357387,13150.91432625999,31269.583218240004,53260.095557040004 2026-03-12,23:16:29.000,71,11149689,7285,0,1773357388,13150.84022685,29886.184406610002,53260.07459568 2026-03-12,23:16:30.000,71,11149745,7205,0,1773357389,13150.826754229995,26197.043368500003,53260.0815828 2026-03-12,23:16:31.000,71,11149717,7205,0,1773357390,13150.77286374999,27580.51267143,53260.03267296 2026-03-12,23:16:32.000,71,11149695,6725,0,1773357391,13150.766127439994,33114.241851419996,53259.96280176 2026-03-12,23:16:34.000,71,11149680,6645,0,1773357393,13150.638137549999,27119.386783349997,53259.948827520006 2026-03-12,23:16:35.000,71,11149716,7005,0,1773357394,13150.577510759998,26658.260895269996,53259.91389192 2026-03-12,23:16:36.000,71,11149734,6885,0,1773357395,13150.537092899998,26197.06451589,53259.96280176 2026-03-12,23:16:37.000,71,11149709,7525,0,1773357396,13150.516883969998,29886.22670139,53259.927866160004 2026-03-12,23:16:38.000,71,11149705,7405,0,1773357397,13150.462993489993,28963.93967958,53259.9069048 2026-03-12,23:16:39.000,71,11149709,7245,0,1773357398,13150.422575629993,31269.752397360004,53259.95581464 2026-03-12,23:16:40.000,71,11149709,7365,0,1773357399,13150.335003599997,30808.626509280002,53259.93485328 2026-03-12,23:16:41.000,71,11149731,7125,0,1773357400,13150.321530979993,30347.430129900007,53259.98376312 2026-03-12,23:16:42.000,71,11149730,6845,0,1773357401,13150.254167879997,34497.80984217,53259.88594344 2026-03-12,23:16:43.000,71,11149744,7085,0,1773357402,13150.193541089997,27580.618408380004,53259.830046480005 2026-03-12,23:16:45.000,71,11149756,6525,0,1773357404,13150.153123229997,29425.143108090007,53259.760175280004 2026-03-12,23:16:46.000,71,11149709,7205,0,1773357405,13150.126177990001,32192.109910469997,53259.732226800006 2026-03-12,23:16:47.000,71,11149691,7565,0,1773357406,13150.126177990001,30808.711098839995,53259.84402072 2026-03-12,23:16:48.000,71,11149714,6845,0,1773357407,13150.099232749992,25736.150101709994,53259.7671624 2026-03-12,23:16:49.000,71,11149749,7405,0,1773357408,13150.072287509996,28964.200497390004,53259.79511088 2026-03-12,23:16:50.000,71,11149783,7685,0,1773357409,13150.025133340001,23891.561959829996,53259.69030408 2026-03-12,23:16:51.000,71,11149772,6765,0,1773357410,13150.004924410001,28964.186399130005,53259.77414952001 2026-03-12,23:16:52.000,71,11149709,7685,0,1773357411,13150.038605959991,30347.68389858,53259.732226800006 2026-03-12,23:16:53.000,71,11149709,7365,0,1773357412,13150.038605959991,28503.131002349997,53259.711265440004 2026-03-12,23:16:54.000,71,11149700,6645,0,1773357413,13149.991451789996,31731.125004989997,53259.75318816001 2026-03-12,23:16:56.000,71,11149686,7205,0,1773357415,13149.998188099991,28503.236739300002,53259.67632984 2026-03-12,23:16:57.000,71,11149722,6725,0,1773357416,13150.052078579996,30808.98601491,53259.66934272 2026-03-12,23:16:58.000,71,11149756,7045,0,1773357417,13149.998188099991,28503.25083756,53259.57851016 2026-03-12,23:16:59.000,71,11149767,7285,0,1773357418,13150.011660719996,28042.146096869998,53259.62043288 2026-03-12,23:17:00.000,71,11149746,6685,0,1773357419,13150.079023819992,29425.643596320006,53259.65536848001 2026-03-12,23:17:01.000,71,11149760,6765,0,1773357420,13150.018397029991,23430.732135209997,53259.592484400004 2026-03-12,23:17:02.000,71,11149736,7165,0,1773357421,13150.045342270001,32653.778581560007,53259.55056168 2026-03-12,23:17:03.000,71,11149697,7565,0,1773357422,13150.058814889991,26658.83892393,53259.55754880001 2026-03-12,23:17:04.000,71,11149712,6765,0,1773357423,13150.052078579996,32653.84202373,53259.543574560004 2026-03-12,23:17:05.000,71,11149788,6965,0,1773357424,13150.092496439996,28503.504606240007,53259.55056168 2026-03-12,23:17:07.000,71,11149667,7445,0,1773357426,13150.132914299997,27581.14709313,53259.52960032 2026-03-12,23:17:08.000,71,11149788,7045,0,1773357427,13150.126177990001,28964.644592580007,53259.46671624001 2026-03-12,23:17:09.000,71,11149698,6845,0,1773357428,13150.139650609992,25275.503554470008,53259.48069048 2026-03-12,23:17:10.000,71,11149712,6725,0,1773357429,13150.180068469992,28964.693936490003,53259.452742 2026-03-12,23:17:11.000,71,11149717,7365,0,1773357430,13150.220486329992,30348.113895510003,53259.47370336 2026-03-12,23:17:12.000,71,11149774,7165,0,1773357431,13150.207013710002,30809.239783590005,53259.41081928 2026-03-12,23:17:13.000,71,11149724,6925,0,1773357432,13150.240695259992,33576.15019293,53259.445754880006 2026-03-12,23:17:14.000,71,11149690,7165,0,1773357433,13150.247431570002,30348.078649860006,53259.445754880006 2026-03-12,23:17:15.000,71,11149724,6885,0,1773357434,13150.260904189992,28042.329374249995,53259.48767760001 2026-03-12,23:17:16.000,71,11149676,6845,0,1773357435,13150.294585739997,29425.72113675,53259.51562608001 2026-03-12,23:17:18.000,71,11149734,6805,0,1773357437,13150.355212529998,27581.104798350003,53259.45972912 2026-03-12,23:17:19.000,71,11149726,6645,0,1773357438,13150.348476220002,27581.11889661,53259.41081928 2026-03-12,23:17:20.000,71,11149682,7045,0,1773357439,13150.382157769993,28503.43411494,53259.43178064 2026-03-12,23:17:21.000,71,11149666,6845,0,1773357440,13150.375421459998,29425.777529789993,53259.48767760001 2026-03-12,23:17:22.000,71,11149651,7365,0,1773357441,13150.388894080003,27581.231682690006,53259.40383216 2026-03-12,23:17:23.000,71,11149710,6765,0,1773357442,13150.449520869988,28042.42101294,53259.43178064 2026-03-12,23:17:24.000,71,11149751,7325,0,1773357443,13150.476466109998,28503.5891958,53259.494664720005 2026-03-12,23:17:25.000,71,11149745,7325,0,1773357444,13150.510147659988,31731.71713191,53259.51562608001 2026-03-12,23:17:26.000,71,11149732,6284,0,1773357445,13150.530356589989,27581.407910940005,53259.543574560004 2026-03-12,23:17:27.000,71,11149748,6925,0,1773357446,13150.577510759998,33115.263975270005,53259.51562608001 2026-03-12,23:17:29.000,71,11149718,6845,0,1773357448,13150.71223695999,32654.307266310003,53259.47370336 2026-03-12,23:17:30.000,71,11149726,7125,0,1773357449,13150.698764339999,27581.668728749995,53259.564535920006 2026-03-12,23:17:31.000,71,11149730,6925,0,1773357450,13150.75939113,29426.419000619993,53259.57152304 2026-03-12,23:17:32.000,71,11149683,6805,0,1773357451,13150.786336369994,27581.79561309,53259.59947152 2026-03-12,23:17:33.000,71,11149746,6725,0,1773357452,13150.826754229995,30809.94469659,53259.57152304 2026-03-12,23:17:34.000,71,11149743,7365,0,1773357453,13150.85369946999,30348.77651373,53259.592484400004 2026-03-12,23:17:35.000,71,11149704,6925,0,1773357454,13150.87390839999,27120.754314570004,53259.51562608001 2026-03-12,23:17:36.000,71,11149751,7405,0,1773357455,13150.92106257,30348.77651373,53259.613445760006 2026-03-12,23:17:37.000,71,11149712,7125,0,1773357456,13150.907589949995,28965.405898619996,53259.57152304 2026-03-12,23:17:38.000,71,11149716,7085,0,1773357457,13150.9412715,32193.53383473,53259.64838136 2026-03-12,23:17:40.000,71,11149733,7085,0,1773357459,13150.927798879995,34499.276061209996,53259.64139424 2026-03-12,23:17:41.000,71,11149699,7205,0,1773357460,13150.95474411999,23892.830803229997,53259.63440712001 2026-03-12,23:17:42.000,71,11149749,7405,0,1773357461,13150.93453518999,31732.429094039995,53259.58549728001 2026-03-12,23:17:43.000,71,11149720,6605,0,1773357462,13150.968216739995,33115.93364262,53259.64838136 2026-03-12,23:17:44.000,71,11149720,7085,0,1773357463,13150.99516197999,25737.53878032,53259.63440712001 2026-03-12,23:17:45.000,71,11149695,7285,0,1773357464,13150.95474411999,28504.52673009,53259.613445760006 2026-03-12,23:17:46.000,71,11149686,6765,0,1773357465,13150.93453518999,30810.367644390004,53259.59947152 2026-03-12,23:17:47.000,71,11149718,7165,0,1773357466,13150.93453518999,29888.080622580004,53259.59947152 2026-03-12,23:17:48.000,71,11149710,7125,0,1773357467,13150.948007809995,24815.435035889997,53259.53658744001 2026-03-12,23:17:49.000,71,11149723,7365,0,1773357468,13150.96148043,31732.830894450002,53259.59947152 2026-03-12,23:17:51.000,71,11149714,6925,0,1773357470,13150.90085364,30810.670756980006,53259.543574560004 2026-03-12,23:17:52.000,71,11149743,7405,0,1773357471,13150.887381019995,38189.213651009995,53259.64139424 2026-03-12,23:17:53.000,71,11149703,7125,0,1773357472,13150.90085364,21126.463176899997,53259.63440712001 2026-03-12,23:17:54.000,71,11149742,7045,0,1773357473,13150.927798879995,30810.755346539998,53259.5226132 2026-03-12,23:17:55.000,71,11149715,7405,0,1773357474,13150.93453518999,27121.529718870006,53259.58549728001 2026-03-12,23:17:56.000,71,11149708,6725,0,1773357475,13150.96148043,29427.29309274,53259.58549728001 2026-03-12,23:17:57.000,71,11149710,6725,0,1773357476,13150.98168936,29888.503570379995,53259.62742 2026-03-12,23:17:58.000,71,11149707,7405,0,1773357477,13150.948007809995,30810.755346539998,53259.64139424 2026-03-12,23:17:59.000,71,11149708,6605,0,1773357478,13150.95474411999,30810.642560459994,53259.613445760006 2026-03-12,23:18:00.000,71,11149656,6765,0,1773357479,13150.9412715,28504.808695290005,53259.55754880001 2026-03-12,23:18:02.000,71,11149696,6845,0,1773357481,13150.93453518999,34038.509678760005,53259.57851016 2026-03-12,23:18:03.000,71,11149660,6885,0,1773357482,13150.88064471,32193.815799930002,53259.59947152 2026-03-12,23:18:04.000,71,11149672,6925,0,1773357483,13150.91432625999,31271.38779552,53259.52960032 2026-03-12,23:18:05.000,71,11149708,7045,0,1773357484,13150.87390839999,28965.610323390007,53259.564535920006 2026-03-12,23:18:06.000,71,11149697,7285,0,1773357485,13150.887381019995,33115.94069175,53259.60645864001 2026-03-12,23:18:07.000,71,11149747,7405,0,1773357486,13150.86043578,31271.24681292,53259.57152304 2026-03-12,23:18:08.000,71,11149705,7525,0,1773357487,13150.82001792,29887.784559120002,53259.52960032 2026-03-12,23:18:09.000,71,11149698,6765,0,1773357488,13150.826754229995,25737.404846849997,53259.452742 2026-03-12,23:18:10.000,71,11149656,6885,0,1773357489,13150.85369946999,28965.419996879995,53259.50165184 2026-03-12,23:18:11.000,71,11149665,7285,0,1773357490,13150.90085364,30348.903398070004,53259.543574560004 2026-03-12,23:18:13.000,71,11149728,6965,0,1773357492,13150.91432625999,27120.831854999997,53259.47370336 2026-03-12,23:18:14.000,71,11149704,7125,0,1773357493,13150.93453518999,30348.987987629996,53259.46671624001 2026-03-12,23:18:15.000,71,11149678,6565,0,1773357494,13150.98168936,29426.623425390004,53259.48767760001 2026-03-12,23:18:16.000,71,11149709,7365,0,1773357495,13151.01537090999,30349.016184149994,53259.41780640001 2026-03-12,23:18:17.000,71,11149728,6885,0,1773357496,13151.028843529995,31271.310255090008,53259.38985792001 2026-03-12,23:18:18.000,71,11149744,7045,0,1773357497,13151.11641555999,27582.11282394,53259.36190944 2026-03-12,23:18:19.000,71,11149743,7365,0,1773357498,13151.136624489991,30349.037331540007,53259.452742 2026-03-12,23:18:20.000,71,11149714,6765,0,1773357499,13151.210723899996,28965.596225129993,53259.45972912 2026-03-12,23:18:21.000,71,11149728,6725,0,1773357500,13151.244405450001,27120.923493690003,53259.494664720005 2026-03-12,23:18:22.000,71,11149736,7325,0,1773357501,13151.271350689996,28043.196417240004,53259.47370336 2026-03-12,23:18:24.000,71,11149700,7205,0,1773357503,13151.392604269997,28504.258863149997,53259.48069048 2026-03-12,23:18:25.000,71,11149730,6725,0,1773357504,13151.459967369992,27120.80365848,53259.48767760001 2026-03-12,23:18:26.000,71,11149701,7525,0,1773357505,13151.493648919997,28965.419996879995,53259.48069048 2026-03-12,23:18:27.000,71,11149723,7245,0,1773357506,13151.554275709997,28965.36360384,53259.46671624001 2026-03-12,23:18:28.000,71,11149747,7325,0,1773357507,13151.628375120003,30348.811759379998,53259.50863896 2026-03-12,23:18:30.000,71,11149705,7045,0,1773357509,13151.668792979988,28504.139027940008,53259.494664720005 2026-03-12,23:18:31.000,71,11149736,7205,0,1773357510,13151.722683459993,29426.419000619993,53259.50863896 2026-03-12,23:18:32.000,71,11149700,6765,0,1773357511,13151.736156079998,28504.089684029997,53259.5226132 2026-03-12,23:18:33.000,71,11149690,7325,0,1773357512,13151.776573939998,29887.516692179997,53259.45972912 2026-03-12,23:18:34.000,71,11149694,6885,0,1773357513,13151.870882279989,32654.363659349998,53259.543574560004 2026-03-12,23:18:36.000,71,11149686,6405,0,1773357515,13151.97192692999,29426.411951489994,53259.47370336 2026-03-12,23:18:37.000,71,11149706,6685,0,1773357516,13151.985399549994,27120.697921529994,53259.47370336 2026-03-12,23:18:39.000,71,11149680,6765,0,1773357518,13152.11338943999,27582.000037859994,53259.47370336 2026-03-12,23:18:41.000,71,11149733,7245,0,1773357520,13152.207697779995,32193.484490820003,53259.57152304 2026-03-12,23:18:42.000,71,11149747,7765,0,1773357521,13152.24137933,30348.832906769996,53259.60645864001 2026-03-12,23:18:43.000,71,11149730,6925,0,1773357522,13152.248115639995,28504.23066663,53259.57851016 2026-03-12,23:18:44.000,71,11149770,6845,0,1773357523,13152.376105529991,28043.041336380003,53259.57152304 2026-03-12,23:18:45.000,71,11149719,7245,0,1773357524,13152.376105529991,30809.902401810003,53259.59947152 2026-03-12,23:18:46.000,71,11149704,6205,0,1773357525,13152.429996009996,29426.390804099996,53259.613445760006 2026-03-12,23:18:47.000,71,11149675,7285,0,1773357526,13152.443468630001,29426.383754969997,53259.62043288 2026-03-12,23:18:49.000,71,11149730,6805,0,1773357528,13152.510831729996,26198.234671469996,53259.63440712001 2026-03-12,23:18:50.000,71,11149665,7565,0,1773357529,13152.517568039992,26198.135983650005,53259.57152304 2026-03-12,23:18:51.000,71,11149715,7165,0,1773357530,13152.517568039992,31270.732226430002,53259.62043288 2026-03-12,23:18:53.000,71,11149690,6805,0,1773357532,13152.531040659997,30809.542896180006,53259.613445760006 2026-03-12,23:18:54.000,71,11149701,7045,0,1773357533,13152.551249589997,28964.926557779996,53259.62043288 2026-03-12,23:18:55.000,71,11149713,7325,0,1773357534,13152.578194829992,29426.03129847,53259.65536848001 2026-03-12,23:18:57.000,71,11149661,6965,0,1773357536,13152.652294239997,35420.94275957999,53259.72523968001 2026-03-12,23:18:59.000,71,11149701,7205,0,1773357538,13152.672503169997,33576.31232292,53259.760175280004 2026-03-12,23:19:00.000,71,11149670,7125,0,1773357539,13152.685975790002,28964.792624309994,53259.72523968001 2026-03-12,23:19:01.000,71,11149684,6885,0,1773357540,13152.692712099997,26197.924509749995,53259.72523968001 2026-03-12,23:19:03.000,71,11149727,7125,0,1773357542,13152.766811510002,28042.44216033,53259.7671624 2026-03-12,23:19:04.000,71,11149702,7245,0,1773357543,13152.827438300003,32192.673840870004,53259.8370336 2026-03-12,23:19:05.000,71,11149682,6885,0,1773357544,13152.827438300003,31270.295180369998,53259.79511088 2026-03-12,23:19:06.000,71,11149649,7525,0,1773357545,13152.840910919993,28964.510659110005,53259.81607224 2026-03-12,23:19:07.000,71,11149651,7645,0,1773357546,13152.921746639993,32653.630549830006,53259.87196920001 2026-03-12,23:19:08.000,71,11149749,7205,0,1773357547,13152.935219259998,30809.014211429996,53259.86498208 2026-03-12,23:19:09.000,71,11149715,7165,0,1773357548,13152.975637119998,29886.663747450002,53259.87196920001 2026-03-12,23:19:10.000,71,11149715,7125,0,1773357549,13153.022791289994,30808.901425350006,53259.95581464 2026-03-12,23:19:11.000,71,11149716,6765,0,1773357550,13153.083418079994,28041.906426450005,53259.95581464 2026-03-12,23:19:12.000,71,11149727,7165,0,1773357551,13153.177726419999,28041.892328190006,53259.91389192 2026-03-12,23:19:14.000,71,11149696,6605,0,1773357553,13153.19119903999,28964.07361305,53259.98376312 2026-03-12,23:19:15.000,71,11149725,7285,0,1773357554,13153.305716309995,25735.959775199997,53260.03267296 2026-03-12,23:19:16.000,71,11149758,6925,0,1773357555,13153.29224368999,30808.520772329997,53260.046647200004 2026-03-12,23:19:17.000,71,11149703,7484,0,1773357556,13153.346134169995,25274.812739729998,53260.046647200004 2026-03-12,23:19:18.000,71,11149715,7205,0,1773357557,13153.41349726999,22507.867084740006,53260.07459568 2026-03-12,23:19:19.000,71,11149696,6925,0,1773357558,13153.43370619999,28041.561019080007,53260.07459568 2026-03-12,23:19:20.000,71,11149708,6925,0,1773357559,13153.467387749995,28502.729201940005,53260.12350552 2026-03-12,23:19:21.000,71,11149731,7565,0,1773357560,13153.507805609996,26196.965828069995,53260.095557040004 2026-03-12,23:19:22.000,71,11149680,7005,0,1773357561,13153.548223469996,31269.562070850006,53260.10953128001 2026-03-12,23:19:23.000,71,11149734,7045,0,1773357562,13153.60211395,32652.960882479994,53260.116518400006 2026-03-12,23:19:25.000,71,11149740,6845,0,1773357564,13153.656004429991,32652.982029870007,53260.24228656 2026-03-12,23:19:26.000,71,11149701,7484,0,1773357565,13153.743576460001,28963.826893499994,53260.32613200001 2026-03-12,23:19:27.000,71,11149717,7484,0,1773357566,13153.817675869992,24813.538819919995,53260.30517064001 2026-03-12,23:19:28.000,71,11149657,7085,0,1773357567,13153.837884799992,27119.231702489997,53260.36805472 2026-03-12,23:19:29.000,71,11149734,6765,0,1773357568,13153.891775279997,27580.371688829997,53260.3610676 2026-03-12,23:19:30.000,71,11149705,7484,0,1773357569,13153.911984209997,32191.813847009995,53260.36805472 2026-03-12,23:19:31.000,71,11149677,7805,0,1773357570,13153.925456830002,30347.155213830003,53260.382028960004 2026-03-12,23:19:32.000,71,11149739,7245,0,1773357571,13153.986083620002,26196.888287640002,53260.39600320001 2026-03-12,23:19:33.000,71,11149707,7605,0,1773357572,13153.999556239993,28963.700009160006,53260.402990320006 2026-03-12,23:19:34.000,71,11149725,7045,0,1773357573,13154.033237789998,28041.434134740004,53260.40997744 2026-03-12,23:19:36.000,71,11149709,7445,0,1773357575,13154.114073509998,29424.854093760005,53260.451900160006 2026-03-12,23:19:37.000,71,11149752,7125,0,1773357576,13154.120809819993,30808.295200170003,53260.500810000005 2026-03-12,23:19:38.000,71,11149671,7365,0,1773357577,13154.141018749993,27580.251853620008,53260.47984864 2026-03-12,23:19:39.000,71,11149735,7005,0,1773357578,13154.161227679993,34497.45033654,53260.51478424 2026-03-12,23:19:40.000,71,11149712,7125,0,1773357579,13154.167963989988,30347.162262960002,53260.500810000005 2026-03-12,23:19:41.000,71,11149695,7165,0,1773357580,13154.194909229998,25274.544872790008,53260.549719840004 2026-03-12,23:19:42.000,71,11149704,7245,0,1773357581,13154.201645539993,29424.882290280002,53260.54273272001 2026-03-12,23:19:43.000,71,11149716,6845,0,1773357582,13154.262272329994,30347.155213830003,53260.619591040006 2026-03-12,23:19:45.000,71,11149672,6685,0,1773357584,13154.289217569989,28963.742303940002,53260.59164256001 2026-03-12,23:19:46.000,71,11149707,6805,0,1773357585,13154.336371739999,26196.853041990005,53260.668500880005 2026-03-12,23:19:48.000,71,11149712,6605,0,1773357587,13154.376789599999,28502.46838413,53260.668500880005 2026-03-12,23:19:49.000,71,11149726,6525,0,1773357588,13154.376789599999,27119.062523369998,53260.68946224001 2026-03-12,23:19:50.000,71,11149708,6565,0,1773357589,13154.403734839994,27580.146116670003,53260.73138496001 2026-03-12,23:19:51.000,71,11149719,7325,0,1773357590,13154.383525909994,23429.808699179994,53260.73138496001 2026-03-12,23:19:52.000,71,11149740,6245,0,1773357591,13154.39026221999,27580.089723629993,53260.738372080006 2026-03-12,23:19:53.000,71,11149757,7405,0,1773357592,13154.43068007999,27580.047428849997,53260.73138496001 2026-03-12,23:19:54.000,71,11149721,7765,0,1773357593,13154.43068007999,27580.040379719998,53260.77330768 2026-03-12,23:19:55.000,71,11149645,7165,0,1773357594,13154.47109793999,34497.1119783,53260.80125616 2026-03-12,23:19:56.000,71,11149676,6525,0,1773357595,13154.444152699994,28963.389847440005,53260.787281920006 2026-03-12,23:19:57.000,71,11149690,6805,0,1773357596,13154.47783425,30346.788659070007,53260.85715312001 2026-03-12,23:19:59.000,71,11149543,7525,0,1773357598,13154.47109793999,29885.599328819997,53260.85715312001 2026-03-12,23:20:00.000,71,11149569,7565,0,1773357599,13154.45762532,29885.528837520003,53260.850166 2026-03-12,23:20:01.000,71,11149728,6765,0,1773357600,13154.51825211,34958.14622769,53260.84317888 2026-03-12,23:20:02.000,71,11149695,6725,0,1773357601,13154.51151579999,27579.878249729998,53260.885101600004 2026-03-12,23:20:03.000,71,11149687,7205,0,1773357602,13154.53172472999,27118.787607299993,53260.89907584001 2026-03-12,23:20:04.000,71,11149690,6284,0,1773357603,13154.524988419995,31730.13812679,53260.89907584001 2026-03-12,23:20:05.000,71,11149689,7845,0,1773357604,13154.47783425,28502.221664580007,53260.906062960006 2026-03-12,23:20:07.000,71,11149687,7085,0,1773357606,13154.484570559995,28963.396896570004,53260.89907584001 2026-03-12,23:20:08.000,71,11149710,6885,0,1773357607,13154.464361629995,32191.383850080005,53260.954972800006 2026-03-12,23:20:09.000,71,11149680,6765,0,1773357608,13154.444152699994,33113.70611754,53260.96894704 2026-03-12,23:20:11.000,71,11149669,7365,0,1773357610,13154.41047114999,27580.040379719998,53260.99689552001 2026-03-12,23:20:12.000,71,11149717,7645,0,1773357611,13154.356580669999,26657.73221052,53260.94099856 2026-03-12,23:20:13.000,71,11149732,7205,0,1773357612,13154.34984435999,25274.30520237,53260.94798568001 2026-03-12,23:20:14.000,71,11149730,7085,0,1773357613,13154.289217569989,27118.921540769996,53261.003882640005 2026-03-12,23:20:15.000,71,11149717,7484,0,1773357614,13154.302690189994,33574.86020214,53261.01086976 2026-03-12,23:20:16.000,71,11149712,6885,0,1773357615,13154.275744949999,28041.1662678,53261.003882640005 2026-03-12,23:20:17.000,71,11149713,7565,0,1773357616,13154.255536019999,29424.621472469997,53260.96195992 2026-03-12,23:20:18.000,71,11149713,7365,0,1773357617,13154.228590779989,27118.942688159994,53261.03881824 2026-03-12,23:20:19.000,71,11149709,7405,0,1773357618,13154.201645539993,29885.853097500003,53261.03183112 2026-03-12,23:20:20.000,71,11149666,7085,0,1773357619,13154.147755059988,25274.446184970002,53260.9899084 2026-03-12,23:20:22.000,71,11149656,7045,0,1773357621,13154.114073509998,26196.817796339994,53260.97593416001 2026-03-12,23:20:23.000,71,11149663,7765,0,1773357622,13154.100600889993,28502.552973690006,53260.9899084 2026-03-12,23:20:24.000,71,11149701,7285,0,1773357623,13154.093864579998,28963.728205680003,53261.0597796 2026-03-12,23:20:25.000,71,11149724,7165,0,1773357624,13154.066919340003,32652.89744031,53261.08074096 2026-03-12,23:20:26.000,71,11149665,6645,0,1773357625,13154.039974099993,28963.840991760007,53261.02484400001 2026-03-12,23:20:27.000,71,11149683,7325,0,1773357626,13154.039974099993,29425.009174620005,53261.01785688 2026-03-12,23:20:28.000,71,11149739,7445,0,1773357627,13154.006292550002,30808.48552668,53261.03881824 2026-03-12,23:20:29.000,71,11149716,6245,0,1773357628,13154.026501480002,27580.590211860006,53260.954972800006 2026-03-12,23:20:30.000,71,11149684,6965,0,1773357629,13153.972610999997,30347.479473810003,53260.954972800006 2026-03-12,23:20:31.000,71,11149638,7205,0,1773357630,13153.938929449992,26197.205498490002,53260.96894704 2026-03-12,23:20:33.000,71,11149736,7125,0,1773357632,13153.925456830002,31269.78059388,53260.9899084 2026-03-12,23:20:34.000,71,11149709,7484,0,1773357633,13153.837884799992,25274.918476680003,53261.003882640005 2026-03-12,23:20:35.000,71,11149726,7085,0,1773357634,13153.817675869992,34959.08376198,53260.94099856 2026-03-12,23:20:36.000,71,11149705,7405,0,1773357635,13153.817675869992,27119.619404640005,53260.934011440004 2026-03-12,23:20:37.000,71,11149669,6805,0,1773357636,13153.804203250002,26197.332382830005,53261.03183112 2026-03-12,23:20:38.000,71,11149700,6805,0,1773357637,13153.763785390001,33114.52381662,53260.98292128 2026-03-12,23:20:39.000,71,11149714,7005,0,1773357638,13153.730103839996,31269.93567474,53260.96894704 2026-03-12,23:20:40.000,71,11149705,7405,0,1773357639,13153.703158600001,23430.52771044,53260.96195992 2026-03-12,23:20:41.000,71,11149728,6765,0,1773357640,13153.649268119996,26197.353530220003,53260.91305008 2026-03-12,23:20:42.000,71,11149738,7005,0,1773357641,13153.608850259996,30808.880277959994,53260.92702432001 2026-03-12,23:20:44.000,71,11149785,7484,0,1773357643,13153.5010693,26658.5499096,53260.94798568001 2026-03-12,23:20:45.000,71,11149763,7165,0,1773357644,13153.426969889995,31731.132054119997,53260.906062960006 2026-03-12,23:20:46.000,71,11149740,6324,0,1773357645,13153.42023358,25275.12290145,53260.89208872 2026-03-12,23:20:47.000,71,11149716,6885,0,1773357646,13153.35287047999,28964.299185209995,53260.94798568001 2026-03-12,23:20:48.000,71,11149730,7165,0,1773357647,13153.305716309995,35420.4070257,53260.885101600004 2026-03-12,23:20:49.000,71,11149733,7205,0,1773357648,13153.27877107,27119.767436370006,53260.885101600004 2026-03-12,23:20:51.000,71,11149777,7245,0,1773357650,13153.21140796999,31270.12600125,53260.87112736 2026-03-12,23:20:52.000,71,11149764,6245,0,1773357651,13153.19119903999,31731.280085849998,53260.85715312001 2026-03-12,23:20:53.000,71,11149758,6845,0,1773357652,13153.13057224999,29425.601301539995,53260.82221752 2026-03-12,23:20:54.000,71,11149755,7405,0,1773357653,13153.11036331999,34498.211642580005,53260.80824328001 2026-03-12,23:20:56.000,71,11149710,6124,0,1773357655,13153.049736529989,26658.719088719998,53260.66151376001 2026-03-12,23:20:57.000,71,11149706,6725,0,1773357656,13153.022791289994,31731.364675410005,53260.73138496001 2026-03-12,23:20:58.000,71,11149699,7205,0,1773357657,13153.002582359994,30347.97996204,53260.73138496001 2026-03-12,23:21:00.000,71,11149749,7085,0,1773357659,13152.982373429993,28964.54590476,53260.65452664 2026-03-12,23:21:02.000,71,11149724,6525,0,1773357661,13152.921746639993,30348.043404209995,53260.598629680004 2026-03-12,23:21:04.000,71,11149702,7045,0,1773357663,13152.854383539998,29886.868172219998,53260.59164256001 2026-03-12,23:21:06.000,71,11149692,6765,0,1773357665,13152.834174609998,28042.343472509994,53260.619591040006 2026-03-12,23:21:08.000,71,11149618,6925,0,1773357667,13152.807229370002,26658.824825670003,53260.58465544 2026-03-12,23:21:10.000,71,11149720,6765,0,1773357669,13152.726393650002,25736.537803860003,53260.47984864 2026-03-12,23:21:12.000,71,11149688,6765,0,1773357671,13152.685975790002,30809.260930980003,53260.45888728 2026-03-12,23:21:15.000,71,11149699,7445,0,1773357674,13152.611876379997,30809.31027489,53260.451900160006 2026-03-12,23:21:16.000,71,11149688,6324,0,1773357675,13152.591667449997,29887.037351339997,53260.34709336 2026-03-12,23:21:17.000,71,11149673,7285,0,1773357676,13152.584931140002,27120.16218765,53260.40997744 2026-03-12,23:21:18.000,71,11149712,7125,0,1773357677,13152.510831729996,27581.30922312,53260.34709336 2026-03-12,23:21:19.000,71,11149694,6685,0,1773357678,13152.497359109992,22969.817721030005,53260.382028960004 2026-03-12,23:21:20.000,71,11149688,7205,0,1773357679,13152.477150179991,29425.967856300005,53260.32613200001 2026-03-12,23:21:21.000,71,11149693,7285,0,1773357680,13152.423259700001,30809.430110100002,53260.34010624 2026-03-12,23:21:22.000,71,11149717,7565,0,1773357681,13152.396314459991,29426.045396729998,53260.2911964 2026-03-12,23:21:23.000,71,11149711,7205,0,1773357682,13152.396314459991,33576.38986335001,53260.30517064001 2026-03-12,23:21:24.000,71,11149763,7445,0,1773357683,13152.33568766999,33576.396912480006,53260.24228656 2026-03-12,23:21:26.000,71,11149728,6605,0,1773357685,13152.25485194999,30809.535847050007,53260.17940248 2026-03-12,23:21:27.000,71,11149708,6725,0,1773357686,13152.268324569995,26659.1843313,53260.13747976001 2026-03-12,23:21:28.000,71,11149713,7005,0,1773357687,13152.2211704,31731.836967120005,53260.19337672 2026-03-12,23:21:29.000,71,11149722,6965,0,1773357688,13152.19422515999,32193.02629737,53260.116518400006 2026-03-12,23:21:30.000,71,11149716,7085,0,1773357689,13152.126862059995,27581.527746149994,53260.03267296 2026-03-12,23:21:31.000,71,11149707,7125,0,1773357690,13152.066235269995,25736.918456879997,53260.0117116 2026-03-12,23:21:32.000,71,11149695,6725,0,1773357691,13152.025817409994,30809.542896180006,53260.05363432 2026-03-12,23:21:33.000,71,11149719,7445,0,1773357692,13152.005608479994,34498.71213081,53260.05363432 2026-03-12,23:21:35.000,71,11149746,6805,0,1773357694,13151.904563829994,26198.03729583,53259.99075024001 2026-03-12,23:21:37.000,71,11149706,6725,0,1773357696,13151.870882279989,26198.05139409,53259.9069048 2026-03-12,23:21:39.000,71,11149742,6885,0,1773357698,13151.877618589999,26659.226626079995,53259.89293056001 2026-03-12,23:21:41.000,71,11149717,7325,0,1773357700,13151.830464419989,29426.080642379995,53259.88594344 2026-03-12,23:21:42.000,71,11149712,6925,0,1773357701,13151.810255489989,28503.842964480005,53259.88594344 2026-03-12,23:21:43.000,71,11149754,7245,0,1773357702,13151.823728109994,30348.409958970005,53259.79511088 2026-03-12,23:21:44.000,71,11149756,7245,0,1773357703,13151.769837629989,33576.48150204,53259.75318816001 2026-03-12,23:21:45.000,71,11149698,6885,0,1773357704,13151.796782869998,28964.997049080004,53259.73921392 2026-03-12,23:21:46.000,71,11149762,6965,0,1773357705,13151.749628699989,31270.732226430002,53259.78812376 2026-03-12,23:21:47.000,71,11149730,6965,0,1773357706,13151.742892389993,28964.982950820005,53259.6972912 2026-03-12,23:21:48.000,71,11149679,7285,0,1773357707,13151.722683459993,25736.939604269995,53259.6972912 2026-03-12,23:21:49.000,71,11149728,6845,0,1773357708,13151.702474529993,24353.44915395,53259.67632984 2026-03-12,23:21:51.000,71,11149715,7365,0,1773357710,13151.736156079998,28042.660683359994,53259.64838136 2026-03-12,23:21:52.000,71,11149669,7525,0,1773357711,13151.702474529993,31270.73927556,53259.62742 2026-03-12,23:21:53.000,71,11149691,7525,0,1773357712,13151.675529289998,29887.269972630005,53259.65536848001 2026-03-12,23:21:54.000,71,11149743,7365,0,1773357713,13151.668792979988,29887.32636567,53259.64838136 2026-03-12,23:21:55.000,71,11149730,6525,0,1773357714,13151.675529289998,27581.520697019994,53259.65536848001 2026-03-12,23:21:56.000,71,11149739,7445,0,1773357715,13151.662056669993,28503.786571439996,53259.5226132 2026-03-12,23:21:57.000,71,11149697,7205,0,1773357716,13151.641847739993,29426.18637933,53259.58549728001 2026-03-12,23:21:58.000,71,11149721,7484,0,1773357717,13151.655320359998,32193.103837799994,53259.5226132 2026-03-12,23:21:59.000,71,11149731,7205,0,1773357718,13151.641847739993,28965.074589509997,53259.564535920006 2026-03-12,23:22:00.000,71,11149731,7165,0,1773357719,13151.628375120003,29887.389807839994,53259.452742 2026-03-12,23:22:02.000,71,11149703,7085,0,1773357721,13151.621638809993,27120.528742409995,53259.43876776001 2026-03-12,23:22:03.000,71,11149676,6765,0,1773357722,13151.574484639998,27581.739220050003,53259.41780640001 2026-03-12,23:22:04.000,71,11149677,7085,0,1773357723,13151.561012019993,33115.65167742,53259.50165184 2026-03-12,23:22:05.000,71,11149692,6965,0,1773357724,13151.574484639998,28504.146077070007,53259.41780640001 2026-03-12,23:22:06.000,71,11149699,7405,0,1773357725,13151.608166190003,30348.818808509997,53259.445754880006 2026-03-12,23:22:07.000,71,11149700,6925,0,1773357726,13151.547539400002,25276.130927039994,53259.445754880006 2026-03-12,23:22:08.000,71,11149745,7245,0,1773357727,13151.540803089993,31732.274013179995,53259.35492232 2026-03-12,23:22:09.000,71,11149681,7484,0,1773357728,13151.534066779997,29426.52473757,53259.31998672001 2026-03-12,23:22:10.000,71,11149712,6645,0,1773357729,13151.534066779997,30348.79766112,53259.326973840005 2026-03-12,23:22:11.000,71,11149676,6685,0,1773357730,13151.520594159992,28504.23771576,53259.375883680004 2026-03-12,23:22:13.000,71,11149696,7005,0,1773357732,13151.534066779997,28965.3777021,53259.29203824 2026-03-12,23:22:14.000,71,11149720,7045,0,1773357733,13151.486912610002,28043.034287250004,53259.28505112 2026-03-12,23:22:15.000,71,11149667,7405,0,1773357734,13151.473439989997,28965.321309060004,53259.33396096 2026-03-12,23:22:16.000,71,11149707,7325,0,1773357735,13151.419549509992,29887.537839569995,53259.257102640004 2026-03-12,23:22:17.000,71,11149699,7605,0,1773357736,13151.426285820002,30348.670776779996,53259.208192800004 2026-03-12,23:22:18.000,71,11149722,7205,0,1773357737,13151.439758439992,29887.460299140002,53259.27107688001 2026-03-12,23:22:19.000,71,11149671,7285,0,1773357738,13151.433022129997,27581.696925270007,53259.208192800004 2026-03-12,23:22:20.000,71,11149733,7565,0,1773357739,13151.379131649992,29887.368660449996,53259.2431284 2026-03-12,23:22:21.000,71,11149711,7125,0,1773357740,13151.379131649992,26659.31826477,53259.18024432001 2026-03-12,23:22:22.000,71,11149702,6685,0,1773357741,13151.358922719992,33576.573140730005,53259.16627008 2026-03-12,23:22:24.000,71,11149748,7005,0,1773357743,13151.325241170001,28503.89935752,53259.1732572 2026-03-12,23:22:25.000,71,11149729,7325,0,1773357744,13151.284823310001,24353.540792640008,53259.12434736 2026-03-12,23:22:26.000,71,11149730,7045,0,1773357745,13151.284823310001,27120.430054590004,53259.040501920004 2026-03-12,23:22:27.000,71,11149740,7405,0,1773357746,13151.251141759996,31270.866159900004,53259.12434736 2026-03-12,23:22:28.000,71,11149718,7165,0,1773357747,13151.224196520001,29887.425053490006,53259.08242464001 2026-03-12,23:22:29.000,71,11149740,7045,0,1773357748,13151.217460209991,30348.579138090005,53259.11736024 2026-03-12,23:22:30.000,71,11149698,6965,0,1773357749,13151.190514969996,30809.7825666,53259.04748904 2026-03-12,23:22:31.000,71,11149792,7125,0,1773357750,13151.190514969996,30348.698973299994,53259.07543752 2026-03-12,23:22:32.000,71,11149734,6045,0,1773357751,13151.156833419991,29426.433098880007,53259.01954056 2026-03-12,23:22:33.000,71,11149716,6685,0,1773357752,13151.109679249996,28504.2236175,53258.9985792 2026-03-12,23:22:35.000,71,11149723,7645,0,1773357754,13151.11641555999,31732.37975013,53259.01954056 2026-03-12,23:22:36.000,71,11149756,6965,0,1773357755,13151.109679249996,29887.80570651,53258.991592080005 2026-03-12,23:22:37.000,71,11149718,7365,0,1773357756,13151.069261389996,31271.204518140003,53258.942682240006 2026-03-12,23:22:38.000,71,11149730,7205,0,1773357757,13151.06252508,28504.3646001,53258.921720880004 2026-03-12,23:22:39.000,71,11149700,6965,0,1773357758,13151.09620662999,30349.072577190003,53258.97761784 2026-03-12,23:22:40.000,71,11149759,7445,0,1773357759,13151.09620662999,32193.710062979997,53258.928708 2026-03-12,23:22:41.000,71,11149725,7525,0,1773357760,13151.069261389996,30349.150117619996,53258.90075952 2026-03-12,23:22:42.000,71,11149742,7005,0,1773357761,13151.049052459995,32654.913491490006,53258.893772400006 2026-03-12,23:22:43.000,71,11149722,6845,0,1773357762,13151.049052459995,29426.743260600007,53258.90075952 2026-03-12,23:22:44.000,71,11149705,7525,0,1773357763,13151.01537090999,28965.624421650005,53258.86582392001 2026-03-12,23:22:46.000,71,11149739,7285,0,1773357765,13150.968216739995,30349.023233279993,53258.78197848 2026-03-12,23:22:47.000,71,11149718,7005,0,1773357766,13150.927798879995,29426.708014949996,53258.76800424001 2026-03-12,23:22:48.000,71,11149725,7565,0,1773357767,13150.93453518999,33577.151169389996,53258.78197848 2026-03-12,23:22:49.000,71,11149713,7365,0,1773357768,13150.907589949995,26198.67171753,53258.7889656 2026-03-12,23:22:50.000,71,11149615,7405,0,1773357769,13150.88064471,27582.141020459996,53258.774991360006 2026-03-12,23:22:51.000,71,11149574,6965,0,1773357770,13150.84022685,34038.199517040004,53258.726081520006 2026-03-12,23:22:52.000,71,11149581,6725,0,1773357771,13150.82001792,30810.184367010006,53258.67717168001 2026-03-12,23:22:53.000,71,11149564,6925,0,1773357772,13150.79307267999,28965.52573383,53258.64223608 2026-03-12,23:22:54.000,71,11149581,7325,0,1773357773,13150.766127439994,30349.030282410007,53258.63524896 2026-03-12,23:22:55.000,71,11149727,7565,0,1773357774,13150.75939113,26659.868096909995,53258.705120160004 2026-03-12,23:22:57.000,71,11149751,7125,0,1773357776,13150.698764339999,24815.343397200006,53258.726081520006 2026-03-12,23:22:58.000,71,11149706,6885,0,1773357777,13150.69202802999,35421.90144125999,53258.74005576 2026-03-12,23:22:59.000,71,11149762,7045,0,1773357778,13150.644873859994,27582.303150449996,53258.67717168001 2026-03-12,23:23:00.000,71,11149819,7205,0,1773357779,13150.651610169989,28043.54182461,53258.66319744 2026-03-12,23:23:01.000,71,11149723,7405,0,1773357780,13150.523620279993,27121.170213239995,53258.57236488 2026-03-12,23:23:02.000,71,11149705,6885,0,1773357781,13150.550565519989,29888.13701562,53258.62127472 2026-03-12,23:23:03.000,71,11149741,7125,0,1773357782,13150.537092899998,31271.648613330006,53258.62127472 2026-03-12,23:23:04.000,71,11149689,7205,0,1773357783,13150.523620279993,29427.046373189994,53258.52345504 2026-03-12,23:23:05.000,71,11149689,7205,0,1773357784,13150.489938729988,28043.562972,53258.57236488 2026-03-12,23:23:06.000,71,11149723,7445,0,1773357785,13150.469729799988,34960.88129013,53258.57236488 2026-03-12,23:23:08.000,71,11149728,6165,0,1773357787,13150.388894080003,28043.619365039995,53258.4745452 2026-03-12,23:23:09.000,71,11149707,7245,0,1773357788,13150.382157769993,29888.27799822,53258.439609600005 2026-03-12,23:23:10.000,71,11149738,6925,0,1773357789,13150.388894080003,24815.597165879997,53258.53044216001 2026-03-12,23:23:11.000,71,11149706,6845,0,1773357790,13150.321530979993,26199.017124899998,53258.52345504 2026-03-12,23:23:12.000,71,11149699,7365,0,1773357791,13150.308058360002,28966.00507467,53258.488519440005 2026-03-12,23:23:13.000,71,11149711,7484,0,1773357792,13150.328267290002,29427.201454049995,53258.50948080001 2026-03-12,23:23:14.000,71,11149724,7005,0,1773357793,13150.308058360002,30349.523721510006,53258.48153232001 2026-03-12,23:23:15.000,71,11149716,6925,0,1773357794,13150.274376809997,33116.47642563,53258.4745452 2026-03-12,23:23:16.000,71,11149719,7325,0,1773357795,13150.274376809997,25276.814692650005,53258.44659672 2026-03-12,23:23:17.000,71,11149752,6205,0,1773357796,13150.274376809997,31271.909431139997,53258.42563536 2026-03-12,23:23:19.000,71,11149725,7365,0,1773357798,13150.267640500002,29427.307191,53258.46057096001 2026-03-12,23:23:20.000,71,11149597,6885,0,1773357799,13150.281113119992,29888.475373859997,53258.44659672 2026-03-12,23:23:21.000,71,11149705,7285,0,1773357800,13150.247431570002,27582.711999990002,53258.404674 2026-03-12,23:23:22.000,71,11149731,7165,0,1773357801,13150.247431570002,22510.052315039997,53258.30685432 2026-03-12,23:23:23.000,71,11149723,7165,0,1773357802,13150.254167879997,30810.854034360003,53258.35576416 2026-03-12,23:23:24.000,71,11149680,6845,0,1773357803,13150.281113119992,27121.6072593,53258.34877704 2026-03-12,23:23:25.000,71,11149724,7045,0,1773357804,13150.260904189992,31733.204498339997,53258.36275128001 2026-03-12,23:23:26.000,71,11149720,7245,0,1773357805,13150.240695259992,32655.547913190007,53258.34178992001 2026-03-12,23:23:27.000,71,11149719,7165,0,1773357806,13150.200277399992,33116.72314518,53258.32781568 2026-03-12,23:23:28.000,71,11149713,6845,0,1773357807,13150.207013710002,27582.838884330005,53258.34178992001 2026-03-12,23:23:30.000,71,11149743,7645,0,1773357809,13150.254167879997,25277.096657849994,53258.32781568 2026-03-12,23:23:31.000,71,11149705,7405,0,1773357810,13150.220486329992,24815.963720640008,53258.2998672 2026-03-12,23:23:32.000,71,11149738,6324,0,1773357811,13150.220486329992,28966.33638378,53258.30685432 2026-03-12,23:23:33.000,71,11149766,6965,0,1773357812,13150.254167879997,33577.94067195,53258.320828560005 2026-03-12,23:23:34.000,71,11149728,6885,0,1773357813,13150.227222640002,27582.937572149996,53258.23698312 2026-03-12,23:23:35.000,71,11149696,7205,0,1773357814,13150.193541089997,31733.394824849995,53258.31384144001 2026-03-12,23:23:36.000,71,11149756,6845,0,1773357815,13150.207013710002,29888.693896890007,53258.29288008001 2026-03-12,23:23:37.000,71,11149700,6845,0,1773357816,13150.193541089997,33116.76543996,53258.28589296 2026-03-12,23:23:38.000,71,11149712,6565,0,1773357817,13150.193541089997,28966.406875080007,53258.29288008001 2026-03-12,23:23:39.000,71,11149724,6805,0,1773357818,13150.166595850002,26660.587108170002,53258.34178992001 2026-03-12,23:23:41.000,71,11149760,6685,0,1773357820,13150.139650609992,30349.826834100008,53258.27890584 2026-03-12,23:23:42.000,71,11149735,6925,0,1773357821,13150.132914299997,30349.862079750004,53258.250957360004 2026-03-12,23:23:43.000,71,11149713,7365,0,1773357822,13150.146386920002,30811.009115220004,53258.202047520004 2026-03-12,23:23:44.000,71,11149677,7565,0,1773357823,13150.126177990001,28966.364580299996,53258.19506040001 2026-03-12,23:23:45.000,71,11149707,7205,0,1773357824,13150.099232749992,30349.91847279,53258.18807328 2026-03-12,23:23:46.000,71,11149684,6685,0,1773357825,13150.072287509996,26199.447121830002,53258.18807328 2026-03-12,23:23:47.000,71,11149720,7165,0,1773357826,13150.052078579996,28505.309183520003,53258.1601248 2026-03-12,23:23:48.000,71,11149684,7245,0,1773357827,13150.031869649996,26199.574006170005,53258.153137680005 2026-03-12,23:23:49.000,71,11149750,6885,0,1773357828,13149.998188099991,29888.877174270005,53258.21602176001 2026-03-12,23:23:50.000,71,11149641,7765,0,1773357829,13150.031869649996,32655.79463274,53258.20903464 2026-03-12,23:23:52.000,71,11149703,7125,0,1773357831,13149.977979169991,29427.716040540006,53258.19506040001 2026-03-12,23:23:53.000,71,11149717,7245,0,1773357832,13149.971242859996,27583.149046050006,53258.21602176001 2026-03-12,23:23:54.000,71,11149684,6885,0,1773357833,13149.957770239991,34500.48146244,53258.18108616 2026-03-12,23:23:55.000,71,11149718,6925,0,1773357834,13149.971242859996,30811.20649086,53258.202047520004 2026-03-12,23:23:56.000,71,11149712,7085,0,1773357835,13150.004924410001,23893.874074470004,53258.1601248 2026-03-12,23:23:57.000,71,11149735,7165,0,1773357836,13149.991451789996,34500.601297650006,53258.25794448 2026-03-12,23:23:58.000,71,11149721,7484,0,1773357837,13149.96450655,30811.333375200004,53258.223008880006 2026-03-12,23:23:59.000,71,11149732,6845,0,1773357838,13149.98471548,29427.842924879995,53258.20903464 2026-03-12,23:24:00.000,71,11149676,6885,0,1773357839,13149.998188099991,31733.627446140003,53258.202047520004 2026-03-12,23:24:01.000,71,11149700,6805,0,1773357840,13150.004924410001,28044.380671079998,53258.229996 2026-03-12,23:24:03.000,71,11149779,7365,0,1773357842,13150.038605959991,29427.892268790005,53258.16711192 2026-03-12,23:24:04.000,71,11149702,6885,0,1773357843,13150.038605959991,31272.614344140005,53258.18108616 2026-03-12,23:24:05.000,71,11149691,7245,0,1773357844,13150.045342270001,33578.448209309994,53258.20903464 2026-03-12,23:24:06.000,71,11149697,7365,0,1773357845,13150.031869649996,27122.276926649996,53258.17409904001 2026-03-12,23:24:07.000,71,11149733,7285,0,1773357846,13150.045342270001,30811.594193009994,53258.18108616 2026-03-12,23:24:08.000,71,11149705,7565,0,1773357847,13150.031869649996,28505.83786827,53258.12518920001 2026-03-12,23:24:09.000,71,11149697,7005,0,1773357848,13150.025133340001,27122.40381099,53258.0902536 2026-03-12,23:24:10.000,71,11149680,7085,0,1773357849,13150.004924410001,29428.237676160003,53258.12518920001 2026-03-12,23:24:11.000,71,11149689,7165,0,1773357850,13150.031869649996,28044.85296279,53258.083266480004 2026-03-12,23:24:12.000,71,11149655,6645,0,1773357851,13150.052078579996,25738.98385197,53258.18108616 2026-03-12,23:24:14.000,71,11149690,7165,0,1773357853,13150.031869649996,30350.637484050007,53258.0203824 2026-03-12,23:24:15.000,71,11149733,7245,0,1773357854,13150.045342270001,31734.1349835,53258.01339528 2026-03-12,23:24:16.000,71,11149727,7525,0,1773357855,13150.058814889991,26661.41185638,53258.083266480004 2026-03-12,23:24:17.000,71,11149716,6645,0,1773357856,13150.065551200001,26661.376610730003,53257.99942104 2026-03-12,23:24:18.000,71,11149679,6725,0,1773357857,13150.025133340001,28967.231623290005,53258.04833088001 2026-03-12,23:24:19.000,71,11149689,7125,0,1773357858,13150.052078579996,32195.331362879995,53258.01339528 2026-03-12,23:24:20.000,71,11149689,6685,0,1773357859,13150.031869649996,32195.366608530006,53258.055318000006 2026-03-12,23:24:21.000,71,11149710,6885,0,1773357860,13149.98471548,28967.217525030006,53258.034356640004 2026-03-12,23:24:22.000,71,11149707,6805,0,1773357861,13149.98471548,29428.41390441,53258.01339528 2026-03-12,23:24:23.000,71,11149729,7365,0,1773357862,13149.971242859996,22510.98984933,53258.06230512 2026-03-12,23:24:25.000,71,11149712,6765,0,1773357864,13149.88367083,30811.967796900004,53258.04134376 2026-03-12,23:24:26.000,71,11149666,7365,0,1773357865,13149.87693451999,31273.107783240004,53257.95749832001 2026-03-12,23:24:27.000,71,11149728,6685,0,1773357866,13149.849989279995,25739.209424130007,53258.02736952001 2026-03-12,23:24:28.000,71,11149722,6365,0,1773357867,13149.809571419995,32195.528738520006,53258.00640816001 2026-03-12,23:24:29.000,71,11149695,7645,0,1773357868,13149.81630772999,28506.190324769996,53257.99942104 2026-03-12,23:24:30.000,71,11149694,7005,0,1773357869,13149.75568093999,30812.073533849994,53257.92954984001 2026-03-12,23:24:31.000,71,11149690,6805,0,1773357870,13149.72199939,29428.611280049998,53258.01339528 2026-03-12,23:24:32.000,71,11149695,7605,0,1773357871,13149.68158153,29428.5760344,53258.02736952001 2026-03-12,23:24:33.000,71,11149739,7325,0,1773357872,13149.67484521999,34501.362603689995,53257.96448544 2026-03-12,23:24:34.000,71,11149715,7845,0,1773357873,13149.64116367,29889.807659430007,53257.95749832001 2026-03-12,23:24:36.000,71,11149692,6885,0,1773357875,13149.567064259994,28967.513588489994,53257.9505112 2026-03-12,23:24:37.000,71,11149700,7005,0,1773357876,13149.57380056999,27122.897250089998,53257.82474304 2026-03-12,23:24:38.000,71,11149722,6405,0,1773357877,13149.54011902,28967.506539359994,53257.81076880001 2026-03-12,23:24:39.000,71,11149691,7525,0,1773357878,13149.466019609994,32656.844953110005,53257.866665760004 2026-03-12,23:24:40.000,71,11149755,7365,0,1773357879,13149.405392819994,24817.077483179994,53257.88064000001 2026-03-12,23:24:41.000,71,11149741,7245,0,1773357880,13149.459283299999,29428.74521352,53257.866665760004 2026-03-12,23:24:42.000,71,11149737,7365,0,1773357881,13149.432338059989,28506.45114258,53257.78282032 2026-03-12,23:24:43.000,71,11149741,7525,0,1773357882,13149.412129129989,29428.794557429996,53257.81076880001 2026-03-12,23:24:44.000,71,11149714,6845,0,1773357883,13149.391920199989,22972.510488689994,53257.81076880001 2026-03-12,23:24:45.000,71,11149699,7165,0,1773357884,13149.378447579998,25739.540733240006,53257.79679456 2026-03-12,23:24:47.000,71,11149721,7085,0,1773357886,13149.338029719998,33118.22460987,53257.64307792001 2026-03-12,23:24:48.000,71,11149720,7205,0,1773357887,13149.317820789998,31734.713012160006,53257.73391048 2026-03-12,23:24:49.000,71,11149698,6925,0,1773357888,13149.324557099993,36346.35959511,53257.62910368 2026-03-12,23:24:50.000,71,11149712,6885,0,1773357889,13149.324557099993,30351.250758359995,53257.68500064 2026-03-12,23:24:51.000,71,11149699,7165,0,1773357890,13149.344766029993,28967.802602819997,53257.67102640001 2026-03-12,23:24:52.000,71,11149746,6645,0,1773357891,13149.358238649998,31734.889240410004,53257.62910368 2026-03-12,23:24:53.000,71,11149687,7405,0,1773357892,13149.338029719998,32196.036275880004,53257.61512944 2026-03-12,23:24:54.000,71,11149741,7245,0,1773357893,13149.324557099993,25739.78745279,53257.65705216 2026-03-12,23:24:55.000,71,11149672,6805,0,1773357894,13149.270666619988,25278.661564709997,53257.650065040005 2026-03-12,23:24:56.000,71,11149727,7765,0,1773357895,13149.297611859998,27584.51657727,53257.64307792001 2026-03-12,23:24:58.000,71,11149693,7525,0,1773357897,13149.277402929998,29890.315196790005,53257.53827112 2026-03-12,23:24:59.000,71,11149767,7405,0,1773357898,13149.257193999998,28045.64951448,53257.531284000004 2026-03-12,23:25:00.000,71,11149741,7245,0,1773357899,13149.270666619988,30351.434035740007,53257.51730976 2026-03-12,23:25:01.000,71,11149708,6925,0,1773357900,13149.223512449993,29890.294049400007,53257.53827112 2026-03-12,23:25:02.000,71,11149762,7245,0,1773357901,13149.250457689988,31734.889240410004,53257.496348399996 2026-03-12,23:25:03.000,71,11149689,7325,0,1773357902,13149.210039830003,30351.377642699998,53257.4614128 2026-03-12,23:25:04.000,71,11149731,7525,0,1773357903,13149.196567209998,26200.941537389997,53257.5662196 2026-03-12,23:25:05.000,71,11149687,7405,0,1773357904,13149.169621970002,28506.76835343,53257.44743856 2026-03-12,23:25:06.000,71,11149728,7005,0,1773357905,13149.169621970002,34501.91948496,53257.44045144 2026-03-12,23:25:07.000,71,11149724,6965,0,1773357906,13149.183094589993,31734.868093020006,53257.39852872 2026-03-12,23:25:09.000,71,11149713,7365,0,1773357908,13149.142676729993,32196.029226750004,53257.40551584001 2026-03-12,23:25:10.000,71,11149732,6925,0,1773357909,13149.122467799993,30351.391740959996,53257.42647720001 2026-03-12,23:25:11.000,71,11149716,6965,0,1773357910,13149.115731489997,30812.602218600005,53257.482374160005 2026-03-12,23:25:12.000,71,11149764,7005,0,1773357911,13149.088786250002,28045.600170570004,53257.44743856 2026-03-12,23:25:13.000,71,11149700,6925,0,1773357912,13149.061841009992,32657.23970439,53257.35660600001 2026-03-12,23:25:14.000,71,11149718,6845,0,1773357913,13149.075313629997,31273.79154885,53257.363593120004 2026-03-12,23:25:15.000,71,11149758,6885,0,1773357914,13149.061841009992,35424.276998069996,53257.42647720001 2026-03-12,23:25:16.000,71,11149708,7005,0,1773357915,13149.041632079992,31735.023173880007,53257.3216704 2026-03-12,23:25:17.000,71,11149697,7565,0,1773357916,13149.055104699997,27584.565921179994,53257.328657519996 2026-03-12,23:25:18.000,71,11149694,6845,0,1773357917,13149.007950530002,28968.021125850006,53257.34961888 2026-03-12,23:25:20.000,71,11149773,7565,0,1773357919,13148.954060049997,29429.252750879998,53257.3216704 2026-03-12,23:25:21.000,71,11149767,7405,0,1773357920,13148.940587429992,27584.594117700006,53257.363593120004 2026-03-12,23:25:22.000,71,11149740,6845,0,1773357921,13148.900169569992,31735.07956692,53257.363593120004 2026-03-12,23:25:23.000,71,11149739,7525,0,1773357922,13148.893433259997,28045.762300560003,53257.27974768 2026-03-12,23:25:24.000,71,11149759,7205,0,1773357923,13148.873224329996,36346.726149869995,53257.30070904 2026-03-12,23:25:25.000,71,11149752,6885,0,1773357924,13148.853015399996,30351.5186253,53257.30070904 2026-03-12,23:25:26.000,71,11149639,7245,0,1773357925,13148.859751709992,25278.661564709997,53257.265773440005 2026-03-12,23:25:27.000,71,11149747,7245,0,1773357926,13148.826070160001,29429.154063060007,53257.30769616001 2026-03-12,23:25:28.000,71,11149707,7484,0,1773357927,13148.805861230001,28506.824746469996,53257.23782496001 2026-03-12,23:25:29.000,71,11149728,6885,0,1773357928,13148.799124919991,27584.544773789996,53257.160966639996 2026-03-12,23:25:31.000,71,11149756,6885,0,1773357930,13148.751970749996,28045.65656361,53257.27974768 2026-03-12,23:25:32.000,71,11149747,7085,0,1773357931,13148.69808026999,28045.62836709,53257.265773440005 2026-03-12,23:25:33.000,71,11149740,6805,0,1773357932,13148.738498129991,29890.287000270007,53257.29372192 2026-03-12,23:25:34.000,71,11149736,6925,0,1773357933,13148.67787133999,34501.98292713,53257.27276056 2026-03-12,23:25:35.000,71,11149714,6885,0,1773357934,13148.70481658,26201.012028690006,53257.216863600006 2026-03-12,23:25:36.000,71,11149761,7325,0,1773357935,13148.69808026999,27584.50247901,53257.29372192 2026-03-12,23:25:37.000,71,11149680,6805,0,1773357936,13148.70481658,32657.338392210004,53257.160966639996 2026-03-12,23:25:38.000,71,11149703,6845,0,1773357937,13148.72502551,28506.79654995,53257.181928 2026-03-12,23:25:39.000,71,11149720,6805,0,1773357938,13148.711552889996,29890.343393310002,53257.28673480001 2026-03-12,23:25:40.000,71,11149714,6885,0,1773357939,13148.718289199991,28968.049322370003,53257.195902240004 2026-03-12,23:25:42.000,71,11149721,7365,0,1773357941,13148.72502551,28968.169157580007,53257.17494088 2026-03-12,23:25:43.000,71,11149697,7605,0,1773357942,13148.751970749996,26201.131863899995,53257.216863600006 2026-03-12,23:25:44.000,71,11149746,6925,0,1773357943,13148.772179679996,28045.846890119996,53257.181928 2026-03-12,23:25:45.000,71,11149742,6965,0,1773357944,13148.74523444,33118.725098099996,53257.22385072 2026-03-12,23:25:46.000,71,11149720,6845,0,1773357945,13148.74523444,31274.10171057,53257.27974768 2026-03-12,23:25:47.000,71,11149770,7045,0,1773357946,13148.74523444,31735.340384730007,53257.2517992 2026-03-12,23:25:48.000,71,11149740,7205,0,1773357947,13148.751970749996,28507.149006449996,53257.23083784 2026-03-12,23:25:49.000,71,11149765,7445,0,1773357948,13148.74523444,28968.331287570007,53257.160966639996 2026-03-12,23:25:50.000,71,11149709,7445,0,1773357949,13148.738498129991,28507.163104709995,53257.23083784 2026-03-12,23:25:51.000,71,11149779,7365,0,1773357950,13148.718289199991,29429.499470430004,53257.216863600006 2026-03-12,23:25:53.000,71,11149709,7525,0,1773357952,13148.70481658,26201.38563258,53257.2517992 2026-03-12,23:25:54.000,71,11149719,7365,0,1773357953,13148.691343959996,32196.593157149997,53257.18891512001 2026-03-12,23:25:55.000,71,11149783,7245,0,1773357954,13148.69808026999,23434.404731939998,53257.15397952 2026-03-12,23:25:56.000,71,11149714,7005,0,1773357955,13148.691343959996,30351.969769620002,53257.18891512001 2026-03-12,23:25:57.000,71,11149775,7245,0,1773357956,13148.61724454999,31735.502514720007,53257.181928 2026-03-12,23:25:58.000,71,11149765,7285,0,1773357957,13148.59703561999,29429.682747810002,53257.181928 2026-03-12,23:25:59.000,71,11149761,7245,0,1773357958,13148.583563,29890.82978328,53257.14000528001 2026-03-12,23:26:00.000,71,11149759,7205,0,1773357959,13148.55661775999,31735.622349929996,53257.11904392001 2026-03-12,23:26:01.000,71,11149714,6765,0,1773357960,13148.529672519995,32196.72709062,53257.265773440005 2026-03-12,23:26:02.000,71,11149748,6045,0,1773357961,13148.509463589995,24356.875031129995,53257.25878632001 2026-03-12,23:26:04.000,71,11149760,6845,0,1773357963,13148.42189156,29429.830779540003,53257.24481208 2026-03-12,23:26:05.000,71,11149706,7125,0,1773357964,13148.408418939995,31735.59415341,53257.146992400005 2026-03-12,23:26:06.000,71,11149756,6885,0,1773357965,13148.37473738999,27585.172146359997,53257.15397952 2026-03-12,23:26:07.000,71,11149687,7405,0,1773357966,13148.33431952999,30352.251734820005,53257.160966639996 2026-03-12,23:26:08.000,71,11149744,6324,0,1773357967,13148.34105584,29891.111748480005,53257.09109544001 2026-03-12,23:26:09.000,71,11149739,7085,0,1773357968,13148.31411059999,28046.43901704,53257.05615984 2026-03-12,23:26:10.000,71,11149781,7085,0,1773357969,13148.34105584,33580.513604399996,53257.0771212 2026-03-12,23:26:11.000,71,11149712,6765,0,1773357970,13148.307374289994,28507.607199899998,53257.146992400005 2026-03-12,23:26:12.000,71,11149706,6885,0,1773357971,13148.266956429994,26201.822678640005,53257.20987648001 2026-03-12,23:26:13.000,71,11149641,7445,0,1773357972,13148.260220119999,31735.932511649997,53257.15397952 2026-03-12,23:26:15.000,71,11149734,6565,0,1773357974,13148.280429049999,28507.73408424,53257.160966639996 2026-03-12,23:26:16.000,71,11149734,6965,0,1773357975,13148.240011189999,32197.142989290005,53257.14000528001 2026-03-12,23:26:17.000,71,11149688,6885,0,1773357976,13148.266956429994,29891.302074990002,53257.13301816 2026-03-12,23:26:18.000,71,11149698,6965,0,1773357977,13148.27369273999,34503.1037388,53257.10506968 2026-03-12,23:26:19.000,71,11149711,7205,0,1773357978,13148.327583219994,31736.05234686,53257.15397952 2026-03-12,23:26:20.000,71,11149684,6885,0,1773357979,13148.29390166999,29891.351418899998,53257.0771212 2026-03-12,23:26:21.000,71,11149674,7005,0,1773357980,13148.260220119999,30352.554847410007,53257.14000528001 2026-03-12,23:26:22.000,71,11149713,7484,0,1773357981,13148.29390166999,34964.314216440005,53257.09109544001 2026-03-12,23:26:23.000,71,11149579,7325,0,1773357982,13148.280429049999,24818.564849610004,53257.12603104 2026-03-12,23:26:24.000,71,11149807,7165,0,1773357983,13148.327583219994,27585.63738894,53257.12603104 2026-03-12,23:26:26.000,71,11149741,7365,0,1773357985,13148.35452845999,26202.090545579995,53257.049172720006 2026-03-12,23:26:27.000,71,11149771,7165,0,1773357986,13148.34105584,32658.543793439996,53257.05615984 2026-03-12,23:26:28.000,71,11149720,6845,0,1773357987,13148.33431952999,31275.039244860003,53257.098082560005 2026-03-12,23:26:29.000,71,11149705,7445,0,1773357988,13148.347792149994,35886.721073459994,53257.14000528001 2026-03-12,23:26:30.000,71,11149750,6805,0,1773357989,13148.347792149994,28508.001951180006,53257.15397952 2026-03-12,23:26:31.000,71,11149735,7165,0,1773357990,13148.35452845999,30352.724026530006,53257.049172720006 2026-03-12,23:26:32.000,71,11149756,6005,0,1773357991,13148.34105584,27585.721978500005,53257.08410832 2026-03-12,23:26:33.000,71,11149740,7005,0,1773357992,13148.347792149994,28969.247674469996,53257.10506968 2026-03-12,23:26:34.000,71,11149739,7205,0,1773357993,13148.40168263,28046.93950527,53257.10506968 2026-03-12,23:26:35.000,71,11149759,7005,0,1773357994,13148.408418939995,29891.64748236,53257.08410832 2026-03-12,23:26:37.000,71,11149748,6725,0,1773357996,13148.368001079994,28969.34636229,53257.15397952 2026-03-12,23:26:38.000,71,11149714,6485,0,1773357997,13148.428627869995,28969.304067510006,53257.0771212 2026-03-12,23:26:39.000,71,11149699,7205,0,1773357998,13148.41515524999,28969.275870989994,53257.12603104 2026-03-12,23:26:40.000,71,11149752,6685,0,1773357999,13148.46230942,31275.166129200006,53257.1120568 2026-03-12,23:26:41.000,71,11149746,6925,0,1773358000,13148.42189156,33581.0775348,53257.1120568 2026-03-12,23:26:42.000,71,11149736,6885,0,1773358001,13148.448836799995,28969.36750968,53257.09109544001 2026-03-12,23:26:43.000,71,11149703,7565,0,1773358002,13148.448836799995,30352.872058260007,53257.098082560005 2026-03-12,23:26:44.000,71,11149715,7605,0,1773358003,13148.45557310999,29430.479299500003,53257.1120568 2026-03-12,23:26:45.000,71,11149733,7445,0,1773358004,13148.469045729995,34042.25981592,53257.09109544001 2026-03-12,23:26:46.000,71,11149760,7085,0,1773358005,13148.49599096999,29891.725022790008,53257.16795376001 2026-03-12,23:26:48.000,71,11149707,7365,0,1773358007,13148.529672519995,27124.694778239995,53257.15397952 2026-03-12,23:26:49.000,71,11149742,6885,0,1773358008,13148.529672519995,26663.49134973,53257.146992400005 2026-03-12,23:26:50.000,71,11149720,7085,0,1773358009,13148.55661775999,31275.22957137,53257.08410832 2026-03-12,23:26:51.000,71,11149731,7205,0,1773358010,13148.57682668999,28969.38160794,53257.181928 2026-03-12,23:26:52.000,71,11149722,6685,0,1773358011,13148.57682668999,31275.201374850003,53257.1120568 2026-03-12,23:26:53.000,71,11149689,7525,0,1773358012,13148.61724454999,28508.149982910007,53257.08410832 2026-03-12,23:26:54.000,71,11149730,7045,0,1773358013,13148.610508239995,31736.334312060004,53257.06314696 2026-03-12,23:26:55.000,71,11149730,6965,0,1773358014,13148.62398086,29430.51454515,53257.08410832 2026-03-12,23:26:56.000,71,11149755,7565,0,1773358015,13148.65766240999,27585.848862839994,53257.10506968 2026-03-12,23:26:57.000,71,11149719,7325,0,1773358016,13148.691343959996,27585.7924698,53257.14000528001 2026-03-12,23:26:59.000,71,11149735,7605,0,1773358018,13148.718289199991,27585.813617189997,53257.181928 2026-03-12,23:27:00.000,71,11149699,7245,0,1773358019,13148.758707059991,25741.084492709997,53257.16795376001 2026-03-12,23:27:01.000,71,11149723,7125,0,1773358020,13148.805861230001,33581.08458393,53257.195902240004 2026-03-12,23:27:02.000,71,11149771,6685,0,1773358021,13148.839542779991,32658.712972559995,53257.12603104 2026-03-12,23:27:03.000,71,11149719,7205,0,1773358022,13148.839542779991,30352.865009129993,53257.15397952 2026-03-12,23:27:04.000,71,11149702,7085,0,1773358023,13148.853015399996,29891.66862975,53257.160966639996 2026-03-12,23:27:05.000,71,11149706,6605,0,1773358024,13148.906905880001,30813.962700689997,53257.195902240004 2026-03-12,23:27:06.000,71,11149728,6765,0,1773358025,13148.913642189997,28046.91130875,53257.25878632001 2026-03-12,23:27:07.000,71,11149693,7565,0,1773358026,13148.987741600002,31275.102687029997,53257.216863600006 2026-03-12,23:27:08.000,71,11149754,6324,0,1773358027,13148.987741600002,32197.424954489994,53257.181928 2026-03-12,23:27:10.000,71,11149736,7085,0,1773358029,13149.028159460002,23435.116694070006,53257.265773440005 2026-03-12,23:27:11.000,71,11149760,6845,0,1773358030,13149.068577320002,29430.296022120005,53257.24481208 2026-03-12,23:27:12.000,71,11149804,7045,0,1773358031,13149.095522559997,27124.48330434,53257.17494088 2026-03-12,23:27:13.000,71,11149734,6885,0,1773358032,13149.149413040002,29430.239629079995,53257.20987648001 2026-03-12,23:27:14.000,71,11149690,7245,0,1773358033,13149.156149349998,32197.21348059,53257.18891512001 2026-03-12,23:27:15.000,71,11149754,6605,0,1773358034,13149.210039830003,34503.09668967,53257.22385072 2026-03-12,23:27:16.000,71,11149692,6965,0,1773358035,13149.223512449993,27585.566897640005,53257.20987648001 2026-03-12,23:27:17.000,71,11149683,7325,0,1773358036,13149.270666619988,25740.844822290004,53257.27276056 2026-03-12,23:27:18.000,71,11149740,7125,0,1773358037,13149.277402929998,33119.585091960005,53257.2517992 2026-03-12,23:27:19.000,71,11149746,6965,0,1773358038,13149.311084479988,28046.685736590007,53257.265773440005 2026-03-12,23:27:21.000,71,11149723,7165,0,1773358040,13149.351502339989,30352.47730698,53257.216863600006 2026-03-12,23:27:22.000,71,11149738,6845,0,1773358041,13149.425601749994,23896.080452160008,53257.314683280005 2026-03-12,23:27:23.000,71,11149731,7445,0,1773358042,13149.378447579998,28968.909316229998,53257.3216704 2026-03-12,23:27:24.000,71,11149756,6805,0,1773358043,13149.445810679994,31735.946609909995,53257.3915416 2026-03-12,23:27:25.000,71,11149772,7045,0,1773358044,13149.459283299999,27124.229535659993,53257.34263176 2026-03-12,23:27:26.000,71,11149757,7845,0,1773358045,13149.466019609994,30813.589096800002,53257.27974768 2026-03-12,23:27:27.000,71,11149727,7165,0,1773358046,13149.486228539994,30352.392717420007,53257.27276056 2026-03-12,23:27:28.000,71,11149722,7005,0,1773358047,13149.53338270999,27585.327227219997,53257.33564464001 2026-03-12,23:27:29.000,71,11149741,7365,0,1773358048,13149.587273189994,28507.635396419995,53257.30070904 2026-03-12,23:27:30.000,71,11149723,7325,0,1773358049,13149.587273189994,27124.116749580004,53257.363593120004 2026-03-12,23:27:32.000,71,11149751,7325,0,1773358051,13149.668108909995,28046.361476610007,53257.34263176 2026-03-12,23:27:33.000,71,11149778,6925,0,1773358052,13149.67484521999,30352.14599787,53257.39852872 2026-03-12,23:27:34.000,71,11149713,7445,0,1773358053,13149.647899979995,30813.370573770007,53257.37058024 2026-03-12,23:27:35.000,71,11149750,7085,0,1773358054,13149.728735699995,30813.30008247,53257.34263176 2026-03-12,23:27:36.000,71,11149746,7045,0,1773358055,13149.80283511,30813.250738560004,53257.37058024 2026-03-12,23:27:37.000,71,11149714,6845,0,1773358056,13149.80283511,31274.42597055,53257.3915416 2026-03-12,23:27:38.000,71,11149725,7725,0,1773358057,13149.80283511,29429.7038952,53257.34263176 2026-03-12,23:27:39.000,71,11149764,6885,0,1773358058,13149.8634619,30351.97681875,53257.34961888 2026-03-12,23:27:40.000,71,11149769,7445,0,1773358059,13149.94429762,33118.91542460999,53257.40551584001 2026-03-12,23:27:41.000,71,11149769,7285,0,1773358060,13149.94429762,28046.13590445,53257.363593120004 2026-03-12,23:27:43.000,71,11149724,7125,0,1773358062,13150.058814889991,27123.771342210006,53257.3915416 2026-03-12,23:27:44.000,71,11149770,7205,0,1773358063,13150.085760130001,30813.081559440005,53257.47538704001 2026-03-12,23:27:45.000,71,11149746,6885,0,1773358064,13150.146386920002,32196.614304539995,53257.46839992 2026-03-12,23:27:46.000,71,11149738,6845,0,1773358065,13150.146386920002,28507.205399490005,53257.44743856 2026-03-12,23:27:47.000,71,11149718,7005,0,1773358066,13150.186804780002,30813.025166399995,53257.4614128 2026-03-12,23:27:48.000,71,11149750,7165,0,1773358067,13150.220486329992,28046.001970979996,53257.48936128 2026-03-12,23:27:49.000,71,11149803,7325,0,1773358068,13150.233958949997,23895.50947263,53257.48936128 2026-03-12,23:27:50.000,71,11149755,7005,0,1773358069,13150.254167879997,30812.96877336,53257.52429688001 2026-03-12,23:27:51.000,71,11149735,7525,0,1773358070,13150.335003599997,28968.281943659997,53257.51032264 2026-03-12,23:27:52.000,71,11149722,6885,0,1773358071,13150.395630389998,28507.10671167,53257.601155200005 2026-03-12,23:27:54.000,71,11149747,7365,0,1773358073,13150.503411349993,28968.176206710006,53257.601155200005 2026-03-12,23:27:55.000,71,11149705,7245,0,1773358074,13150.557301829998,28507.008023849994,53257.62211656001 2026-03-12,23:27:56.000,71,11149762,7085,0,1773358075,13150.604455999994,30812.82074163,53257.62910368 2026-03-12,23:27:57.000,71,11149758,7005,0,1773358076,13150.638137549999,26201.096618249998,53257.64307792001 2026-03-12,23:27:58.000,71,11149769,7285,0,1773358077,13150.678555409999,30351.567969209995,53257.67102640001 2026-03-12,23:27:59.000,71,11149742,7045,0,1773358078,13150.671819099989,27584.424938580007,53257.719936240006 2026-03-12,23:28:00.000,71,11149746,7045,0,1773358079,13150.725709579994,30812.574022080007,53257.62910368 2026-03-12,23:28:01.000,71,11149601,7445,0,1773358080,13150.81328160999,28045.564924920007,53257.705962 2026-03-12,23:28:02.000,71,11149722,6324,0,1773358081,13150.907589949995,28506.662616479996,53257.719936240006 2026-03-12,23:28:03.000,71,11149728,6805,0,1773358082,13150.93453518999,29428.970785679994,53257.747884720004 2026-03-12,23:28:05.000,71,11149725,7165,0,1773358084,13151.04231615,25278.386648640007,53257.71294912001 2026-03-12,23:28:06.000,71,11149714,6965,0,1773358085,13151.10294294,27584.291005110004,53257.768846080005 2026-03-12,23:28:07.000,71,11149732,6965,0,1773358086,13151.177042349991,28506.585076050003,53257.83871728001 2026-03-12,23:28:08.000,71,11149750,6485,0,1773358087,13151.251141759996,27123.010036170002,53257.866665760004 2026-03-12,23:28:09.000,71,11149756,6805,0,1773358088,13151.338713789992,29428.787508299996,53257.936536960005 2026-03-12,23:28:10.000,71,11149750,6765,0,1773358089,13151.345450100001,27122.911348349997,53257.92954984001 2026-03-12,23:28:11.000,71,11149762,6965,0,1773358090,13151.385867960002,33118.0201851,53257.92954984001 2026-03-12,23:28:12.000,71,11149742,7125,0,1773358091,13151.507121540002,31273.3333554,53257.985446800005 2026-03-12,23:28:13.000,71,11149739,7525,0,1773358092,13151.547539400002,26661.693821580004,53257.96448544 2026-03-12,23:28:14.000,71,11149765,7365,0,1773358093,13151.574484639998,29428.639476569995,53257.985446800005 2026-03-12,23:28:16.000,71,11149741,7445,0,1773358095,13151.709210839988,29428.56898527,53258.06929224 2026-03-12,23:28:17.000,71,11149687,7325,0,1773358096,13151.749628699989,30350.806663170006,53258.083266480004 2026-03-12,23:28:18.000,71,11149674,7005,0,1773358097,13151.823728109994,29889.56798901,53258.153137680005 2026-03-12,23:28:19.000,71,11149752,6885,0,1773358098,13151.877618589999,30350.72912274,53258.13916344 2026-03-12,23:28:20.000,71,11149723,7525,0,1773358099,13151.904563829994,31273.037291939996,53258.18807328 2026-03-12,23:28:21.000,71,11149756,6885,0,1773358100,13152.025817409994,27122.495449680006,53258.19506040001 2026-03-12,23:28:22.000,71,11149711,7285,0,1773358101,13152.126862059995,31734.043344809994,53258.24397024001 2026-03-12,23:28:23.000,71,11149720,6885,0,1773358102,13152.11338943999,29428.181283120008,53258.250957360004 2026-03-12,23:28:24.000,71,11149798,6885,0,1773358103,13152.13359836999,34039.81376781,53258.250957360004 2026-03-12,23:28:25.000,71,11149750,6965,0,1773358104,13152.167279919995,25738.864016759995,53258.320828560005 2026-03-12,23:28:27.000,71,11149693,7285,0,1773358106,13152.25485194999,33117.36461601,53258.369738400004 2026-03-12,23:28:28.000,71,11149705,7365,0,1773358107,13152.31547873999,34500.82686981,53258.418648240004 2026-03-12,23:28:29.000,71,11149727,7245,0,1773358108,13152.40305077,32656.11889272,53258.48153232001 2026-03-12,23:28:30.000,71,11149704,6885,0,1773358109,13152.456941249991,28044.51460455,53258.45358384 2026-03-12,23:28:31.000,71,11149761,7085,0,1773358110,13152.504095420001,32194.915464210004,53258.49550656 2026-03-12,23:28:32.000,71,11149701,7805,0,1773358111,13152.564722210001,28044.493457160002,53258.488519440005 2026-03-12,23:28:33.000,71,11149747,7245,0,1773358112,13152.638821619992,28505.562952199994,53258.56537776 2026-03-12,23:28:34.000,71,11149649,7685,0,1773358113,13152.699448409992,22049.321178240003,53258.607300480006 2026-03-12,23:28:35.000,71,11149642,6525,0,1773358114,13152.746602580002,26199.729087030006,53258.66319744 2026-03-12,23:28:36.000,71,11149732,7125,0,1773358115,13152.827438300003,27583.141996920007,53258.74005576 2026-03-12,23:28:38.000,71,11149691,6925,0,1773358117,13153.002582359994,33116.983962989994,53258.69813304001 2026-03-12,23:28:39.000,71,11149752,6725,0,1773358118,13153.056472839999,28966.583103330006,53258.76101712 2026-03-12,23:28:40.000,71,11149712,6605,0,1773358119,13153.15078117999,25738.455167220003,53258.872811040004 2026-03-12,23:28:41.000,71,11149784,6765,0,1773358120,13153.224880589994,26199.552858780007,53258.88678528001 2026-03-12,23:28:42.000,71,11149670,6885,0,1773358121,13153.31245261999,34961.543908349995,53258.94966936 2026-03-12,23:28:43.000,71,11149733,7285,0,1773358122,13153.346134169995,30811.072557389998,53258.97761784 2026-03-12,23:28:44.000,71,11149736,7045,0,1773358123,13153.37981572,29888.729142540004,53259.07543752 2026-03-12,23:28:45.000,71,11149740,6765,0,1773358124,13153.46065144,28505.210495699997,53259.061463280006 2026-03-12,23:28:46.000,71,11149747,7165,0,1773358125,13153.487596679995,26660.573009910004,53259.0684504 2026-03-12,23:28:47.000,71,11149740,6845,0,1773358126,13153.528014539996,28966.350482039998,53259.04748904 2026-03-12,23:28:49.000,71,11149705,7085,0,1773358128,13153.575168709991,31733.289087900004,53259.159282960005 2026-03-12,23:28:50.000,71,11149743,6965,0,1773358129,13153.635795499991,27121.663652339994,53259.16627008 2026-03-12,23:28:51.000,71,11149727,7165,0,1773358130,13153.696422289991,29888.567012550004,53259.30601248 2026-03-12,23:28:52.000,71,11149731,7245,0,1773358131,13153.696422289991,31272.02221722,53259.2431284 2026-03-12,23:28:53.000,71,11149756,7085,0,1773358132,13153.703158600001,29427.497517509997,53259.31998672001 2026-03-12,23:28:54.000,71,11149783,7245,0,1773358133,13153.696422289991,31733.253842250007,53259.375883680004 2026-03-12,23:28:55.000,71,11149717,7365,0,1773358134,13153.709894909996,26199.376630529994,53259.36889656001 2026-03-12,23:28:56.000,71,11149770,6725,0,1773358135,13153.736840149992,29888.6022582,53259.375883680004 2026-03-12,23:28:57.000,71,11149721,7405,0,1773358136,13153.757049079992,29427.441124470002,53259.40383216 2026-03-12,23:28:58.000,71,11149765,7365,0,1773358137,13153.790730629997,25738.16615289,53259.46671624001 2026-03-12,23:29:00.000,71,11149769,7525,0,1773358139,13153.871566349997,26199.32023749,53259.53658744001 2026-03-12,23:29:01.000,71,11149765,7245,0,1773358140,13153.925456830002,30810.87518175,53259.60645864001 2026-03-12,23:29:02.000,71,11149715,7725,0,1773358141,13153.959138379993,32655.484471019998,53259.57152304 2026-03-12,23:29:03.000,71,11149708,6805,0,1773358142,13154.013028859998,33577.7644437,53259.62742 2026-03-12,23:29:04.000,71,11149720,7045,0,1773358143,13154.046710410003,30349.685851500006,53259.64838136 2026-03-12,23:29:05.000,71,11149733,7365,0,1773358144,13154.114073509998,29888.496521249996,53259.71825256 2026-03-12,23:29:06.000,71,11149727,7205,0,1773358145,13154.127546129988,28966.117860750004,53259.65536848001 2026-03-12,23:29:07.000,71,11149705,7525,0,1773358146,13154.167963989988,26199.200402279996,53259.74620104 2026-03-12,23:29:08.000,71,11149739,6565,0,1773358147,13154.228590779989,29427.29309274,53259.732226800006 2026-03-12,23:29:09.000,71,11149721,7165,0,1773358148,13154.295953879999,27582.648557819994,53259.8370336 2026-03-12,23:29:11.000,71,11149745,7005,0,1773358150,13154.41047114999,31733.049417479997,53259.93485328 2026-03-12,23:29:12.000,71,11149604,6805,0,1773358151,13154.444152699994,27582.648557819994,53259.87196920001 2026-03-12,23:29:13.000,71,11149731,7525,0,1773358152,13154.49804318,32194.224649469994,53259.93485328 2026-03-12,23:29:14.000,71,11149755,7325,0,1773358153,13154.504779489995,32655.30824277,53259.98376312 2026-03-12,23:29:15.000,71,11149804,6765,0,1773358154,13154.5788789,27121.43808018,53260.03267296 2026-03-12,23:29:16.000,71,11149738,6885,0,1773358155,13154.626033069995,28043.802642420007,53260.0117116 2026-03-12,23:29:17.000,71,11149774,6685,0,1773358156,13154.61256044999,32655.258898860004,53260.03267296 2026-03-12,23:29:18.000,71,11149751,7484,0,1773358157,13154.626033069995,28043.640512430007,53260.0815828 2026-03-12,23:29:19.000,71,11149759,7085,0,1773358158,13154.686659859995,28965.99097641,53260.046647200004 2026-03-12,23:29:20.000,71,11149711,7484,0,1773358159,13154.73381402999,34038.69295614,53260.0815828 2026-03-12,23:29:22.000,71,11149766,6685,0,1773358161,13154.828122369996,31271.740252019998,53260.18638960001 2026-03-12,23:29:23.000,71,11149762,7045,0,1773358162,13154.834858679991,28504.794597030006,53260.13049264 2026-03-12,23:29:24.000,71,11149781,7325,0,1773358163,13154.828122369996,28965.99097641,53260.17241536 2026-03-12,23:29:25.000,71,11149768,6885,0,1773358164,13154.848331299996,33116.335443029995,53260.17241536 2026-03-12,23:29:26.000,71,11149743,7085,0,1773358165,13154.868540229996,30349.368640650006,53260.24228656 2026-03-12,23:29:27.000,71,11149751,7205,0,1773358166,13154.922430710001,29427.025225799996,53260.24228656 2026-03-12,23:29:28.000,71,11149721,7484,0,1773358167,13154.942639640001,29888.14406475,53260.24927368 2026-03-12,23:29:29.000,71,11149690,6685,0,1773358168,13154.983057500001,30349.298149349997,53260.31215776 2026-03-12,23:29:30.000,71,11149772,7045,0,1773358169,13154.983057500001,28043.534775480002,53260.382028960004 2026-03-12,23:29:31.000,71,11149707,7484,0,1773358170,13155.023475360002,30810.40993917,53260.333119120005 2026-03-12,23:29:33.000,71,11149709,7405,0,1773358172,13155.057156909992,35883.06257499001,53260.35408048001 2026-03-12,23:29:34.000,71,11149751,7484,0,1773358173,13155.050420599997,25737.665664660002,53260.39600320001 2026-03-12,23:29:35.000,71,11149764,7005,0,1773358174,13155.057156909992,27121.043328900007,53260.382028960004 2026-03-12,23:29:36.000,71,11149778,6525,0,1773358175,13155.104311080002,28504.413944009997,53260.41696456 2026-03-12,23:29:37.000,71,11149782,6965,0,1773358176,13155.111047389997,25737.53173119,53260.47286152001 2026-03-12,23:29:38.000,71,11149783,6965,0,1773358177,13155.104311080002,25737.5105838,53260.500810000005 2026-03-12,23:29:39.000,71,11149730,6805,0,1773358178,13155.111047389997,28504.39984575,53260.47984864 2026-03-12,23:29:40.000,71,11149715,7445,0,1773358179,13155.117783699992,28504.37164923,53260.5357456 2026-03-12,23:29:41.000,71,11149748,6925,0,1773358180,13155.137992629992,30348.924545460002,53260.570681200006 2026-03-12,23:29:42.000,71,11149734,6845,0,1773358181,13155.131256319997,25737.38369946,53260.52177136001 2026-03-12,23:29:44.000,71,11149764,7005,0,1773358183,13155.124520010002,34499.290159469994,53260.56369408001 2026-03-12,23:29:45.000,71,11149725,7405,0,1773358184,13155.158201559992,29426.630474520003,53260.570681200006 2026-03-12,23:29:46.000,71,11149723,7245,0,1773358185,13155.151465249997,30348.79766112,53260.61260392001 2026-03-12,23:29:47.000,71,11149747,7365,0,1773358186,13155.205355730002,27581.915448300002,53260.57766832 2026-03-12,23:29:48.000,71,11149741,7525,0,1773358187,13155.191883109997,23892.760311930004,53260.62657816 2026-03-12,23:29:49.000,71,11149673,7325,0,1773358188,13155.245773590002,31271.183370750005,53260.64753952 2026-03-12,23:29:50.000,71,11149723,7605,0,1773358189,13155.239037279993,31271.169272490006,53260.66151376001 2026-03-12,23:29:51.000,71,11149745,7005,0,1773358190,13155.212092039998,34038.0726327,53260.59164256001 2026-03-12,23:29:52.000,71,11149775,7365,0,1773358191,13155.259246209993,30348.811759379998,53260.71042360001 2026-03-12,23:29:53.000,71,11149791,7525,0,1773358192,13155.272718829998,28043.055434640002,53260.69644936 2026-03-12,23:29:55.000,71,11149759,7045,0,1773358194,13155.292927759998,29426.482442790002,53260.62657816 2026-03-12,23:29:56.000,71,11149690,6965,0,1773358195,13155.319872999993,27120.64857762,53260.71042360001 2026-03-12,23:29:57.000,71,11149717,7245,0,1773358196,13155.340081929993,30348.741268080004,53260.73138496001 2026-03-12,23:29:58.000,71,11149748,7285,0,1773358197,13155.313136689998,25275.982895310008,53260.7453592 2026-03-12,23:29:59.000,71,11149762,7045,0,1773358198,13155.333345619998,28042.879206390004,53260.72439784 2026-03-12,23:30:00.000,71,11149702,6885,0,1773358199,13155.333345619998,30809.726173560004,53260.71042360001 2026-03-12,23:30:01.000,71,11149708,6605,0,1773358200,13155.414181339998,29426.278018020006,53260.70343648 2026-03-12,23:30:02.000,71,11149755,7405,0,1773358201,13155.387236099989,28503.927554039998,53260.738372080006 2026-03-12,23:30:03.000,71,11149713,7445,0,1773358202,13155.380499789993,28503.927554039998,53260.78029480001 2026-03-12,23:30:04.000,71,11149733,7445,0,1773358203,13155.380499789993,27581.647581359997,53260.75933344001 2026-03-12,23:30:06.000,71,11149747,7405,0,1773358205,13155.387236099989,31270.732226430002,53260.787281920006 2026-03-12,23:30:07.000,71,11149703,7285,0,1773358206,13155.373763479998,32193.05449389,53260.69644936 2026-03-12,23:30:08.000,71,11149696,7245,0,1773358207,13155.387236099989,30809.521748789994,53260.77330768 2026-03-12,23:30:09.000,71,11149677,7445,0,1773358208,13155.380499789993,28964.926557779996,53260.77330768 2026-03-12,23:30:10.000,71,11149733,7445,0,1773358209,13155.387236099989,27581.407910940005,53260.738372080006 2026-03-12,23:30:11.000,71,11149741,7365,0,1773358210,13155.427653959989,29426.02424934,53260.7453592 2026-03-12,23:30:12.000,71,11149730,7005,0,1773358211,13155.454599199998,31270.640587739996,53260.77330768 2026-03-12,23:30:13.000,71,11149699,7645,0,1773358212,13155.495017059999,27120.176285909998,53260.787281920006 2026-03-12,23:30:14.000,71,11149725,7165,0,1773358213,13155.481544439994,29887.058498729995,53260.738372080006 2026-03-12,23:30:15.000,71,11149700,6765,0,1773358214,13155.528698609989,29887.037351339997,53260.75933344001 2026-03-12,23:30:17.000,71,11149582,6885,0,1773358216,13155.596061709999,30809.29617663,53260.85715312001 2026-03-12,23:30:18.000,71,11149570,7085,0,1773358217,13155.623006949994,25275.4401123,53260.7453592 2026-03-12,23:30:19.000,71,11149734,6845,0,1773358218,13155.643215879994,32192.673840870004,53260.787281920006 2026-03-12,23:30:20.000,71,11149741,7405,0,1773358219,13155.64995218999,25736.530754730004,53260.79426904 2026-03-12,23:30:21.000,71,11149693,7285,0,1773358220,13155.683633739995,27581.076601830006,53260.85715312001 2026-03-12,23:30:22.000,71,11149700,6805,0,1773358221,13155.73078790999,25736.509607340005,53260.885101600004 2026-03-12,23:30:23.000,71,11149723,7484,0,1773358222,13155.764469459995,26658.747285239995,53260.94099856 2026-03-12,23:30:24.000,71,11149738,6725,0,1773358223,13155.77120576999,29886.755386139994,53260.89907584001 2026-03-12,23:30:25.000,71,11149680,7125,0,1773358224,13155.81162362999,28042.11085122,53260.84317888 2026-03-12,23:30:26.000,71,11149734,7085,0,1773358225,13155.81162362999,27580.935619230004,53260.89907584001 2026-03-12,23:30:28.000,71,11149757,7325,0,1773358227,13155.85204148999,28042.033310789993,53260.906062960006 2026-03-12,23:30:29.000,71,11149749,7365,0,1773358228,13155.885723039995,32653.482518100005,53260.850166 2026-03-12,23:30:30.000,71,11149745,7205,0,1773358229,13155.93961352,30347.66275119,53260.89907584001 2026-03-12,23:30:31.000,71,11149718,6805,0,1773358230,13155.966558759996,32192.264991329997,53260.87811448001 2026-03-12,23:30:32.000,71,11149744,6124,0,1773358231,13156.013712929991,32653.327437240005,53260.97593416001 2026-03-12,23:30:33.000,71,11149726,7005,0,1773358232,13156.067603409996,31269.8087904,53260.96195992 2026-03-12,23:30:34.000,71,11149677,7165,0,1773358233,13156.067603409996,28041.828886019997,53260.86414024 2026-03-12,23:30:35.000,71,11149711,7205,0,1773358234,13156.121493890001,25274.911427550003,53260.87811448001 2026-03-12,23:30:36.000,71,11149710,7005,0,1773358235,13156.155175439992,28964.038367400004,53260.94099856 2026-03-12,23:30:37.000,71,11149769,7125,0,1773358236,13156.188856989997,29425.100813309997,53260.9899084 2026-03-12,23:30:39.000,71,11149737,7245,0,1773358238,13156.296637949992,32191.983026129994,53260.98292128 2026-03-12,23:30:40.000,71,11149739,7405,0,1773358239,13156.350528429997,27119.36563596,53261.01785688 2026-03-12,23:30:41.000,71,11149699,7605,0,1773358240,13156.384209980002,28041.546920819994,53260.96894704 2026-03-12,23:30:42.000,71,11149739,7484,0,1773358241,13156.390946289997,32191.842043530007,53261.03183112 2026-03-12,23:30:43.000,71,11149703,7205,0,1773358242,13156.438100459993,29424.966879839994,53261.052792480004 2026-03-12,23:30:44.000,71,11149735,7565,0,1773358243,13156.485254630003,24352.33539141,53261.02484400001 2026-03-12,23:30:45.000,71,11149749,7245,0,1773358244,13156.545881419988,24813.383739059995,53261.03881824 2026-03-12,23:30:46.000,71,11149669,7525,0,1773358245,13156.579562969993,33113.988082740005,53261.08074096 2026-03-12,23:30:47.000,71,11149726,6805,0,1773358246,13156.626717139989,28963.650665249996,53261.10868944 2026-03-12,23:30:48.000,71,11149704,7165,0,1773358247,13156.646926069989,30808.15421757,53261.14362504001 2026-03-12,23:30:50.000,71,11149718,7085,0,1773358249,13156.721025479994,28502.397892830006,53261.16458640001 2026-03-12,23:30:51.000,71,11149742,6805,0,1773358250,13156.74797071999,26657.809750950008,53261.199522 2026-03-12,23:30:52.000,71,11149771,7365,0,1773358251,13156.74797071999,30347.747340750007,53261.15759928 2026-03-12,23:30:53.000,71,11149719,7165,0,1773358252,13156.795124889999,27118.89334425,53261.23445760001 2026-03-12,23:30:54.000,71,11149701,7205,0,1773358253,13156.801861199994,28041.215611709995,53261.28336744001 2026-03-12,23:30:55.000,71,11149722,6925,0,1773358254,13156.85575168,30808.01323497,53261.27638032 2026-03-12,23:30:56.000,71,11149730,6925,0,1773358255,13156.82880643999,30808.062578879995,53261.34625152 2026-03-12,23:30:57.000,71,11149679,7365,0,1773358256,13156.87596061,31269.195516089996,53261.269393200004 2026-03-12,23:30:58.000,71,11149781,7445,0,1773358257,13156.862487989994,31269.202565219995,53261.36721288 2026-03-12,23:30:59.000,71,11149785,6885,0,1773358258,13156.91637847,30808.034382359998,53261.36022576001 2026-03-12,23:31:01.000,71,11149752,6725,0,1773358260,13156.95006001999,30808.0202841,53261.3043288 2026-03-12,23:31:02.000,71,11149745,6885,0,1773358261,13156.97700526,28963.340503529995,53261.46503256 2026-03-12,23:31:03.000,71,11149697,7325,0,1773358262,13157.01068680999,32191.43319399,53261.47201968 2026-03-12,23:31:04.000,71,11149688,6685,0,1773358263,13157.03763205,30346.88029776,53261.52092952 2026-03-12,23:31:05.000,71,11149722,6845,0,1773358264,13157.044368359995,27580.061527109996,53261.45105832001 2026-03-12,23:31:06.000,71,11149724,7045,0,1773358265,13157.03089573999,32191.468439639997,53261.48599392 2026-03-12,23:31:07.000,71,11149738,7405,0,1773358266,13157.064577289995,31269.16731957,53261.46503256 2026-03-12,23:31:08.000,71,11149678,6445,0,1773358267,13157.05784098,34035.98609022,53261.458045440006 2026-03-12,23:31:09.000,71,11149757,7405,0,1773358268,13157.07131359999,28963.45328961,53261.625736320006 2026-03-12,23:31:10.000,71,11149689,7484,0,1773358269,13157.09825884,30808.0202841,53261.54189088 2026-03-12,23:31:12.000,71,11149720,6925,0,1773358271,13157.09825884,29885.71916403,53261.555865120004 2026-03-12,23:31:13.000,71,11149717,7645,0,1773358272,13157.084786219995,24813.087675600007,53261.59080072 2026-03-12,23:31:14.000,71,11149755,7645,0,1773358273,13157.145413009996,32191.404997470003,53261.56285224 2026-03-12,23:31:15.000,71,11149712,7085,0,1773358274,13157.15214931999,25274.234711070007,53261.61874920001 2026-03-12,23:31:16.000,71,11149748,6805,0,1773358275,13157.21951242,28502.221664580007,53261.64669768001 2026-03-12,23:31:17.000,71,11149775,7245,0,1773358276,13157.232985039991,27579.892347989997,53261.66067192 2026-03-12,23:31:18.000,71,11149717,7365,0,1773358277,13157.266666589996,28963.347552659994,53261.63272344 2026-03-12,23:31:19.000,71,11149686,6605,0,1773358278,13157.253193969991,31730.166323309997,53261.6536848 2026-03-12,23:31:20.000,71,11149746,7205,0,1773358279,13157.280139210001,34035.901500659995,53261.76547872001 2026-03-12,23:31:21.000,71,11149753,7445,0,1773358280,13157.293611829991,29885.613427079996,53261.73054312 2026-03-12,23:31:23.000,71,11149758,6284,0,1773358282,13157.313820759991,28502.108878500003,53261.68163328 2026-03-12,23:31:24.000,71,11149744,6885,0,1773358283,13157.320557070001,24351.820804920004,53261.76547872001 2026-03-12,23:31:25.000,71,11149722,6725,0,1773358284,13157.347502309996,30807.808810200004,53261.77945296 2026-03-12,23:31:26.000,71,11149711,7645,0,1773358285,13157.347502309996,29885.444247959997,53261.81438856001 2026-03-12,23:31:27.000,71,11149749,7245,0,1773358286,13157.374447549992,28963.220668320006,53261.772465840004 2026-03-12,23:31:28.000,71,11149570,7005,0,1773358287,13157.435074339992,29885.493591870007,53261.744517360006 2026-03-12,23:31:29.000,71,11149616,6845,0,1773358288,13157.408129099997,28040.905449989994,53261.69560752001 2026-03-12,23:31:30.000,71,11149579,7405,0,1773358289,13157.408129099997,33113.445299729996,53261.73753024001 2026-03-12,23:31:31.000,71,11149762,6685,0,1773358290,13157.428338029997,27579.807758430004,53261.793427200006 2026-03-12,23:31:32.000,71,11149710,6324,0,1773358291,13157.468755889997,28963.213619190006,53261.80740144 2026-03-12,23:31:34.000,71,11149726,6885,0,1773358293,13157.482228510002,34958.033441609994,53261.842337040005 2026-03-12,23:31:35.000,71,11149748,7205,0,1773358294,13157.495701129992,27118.660722960005,53261.83534992001 2026-03-12,23:31:36.000,71,11149746,6965,0,1773358295,13157.488964819997,28040.926597380007,53261.92618248 2026-03-12,23:31:37.000,71,11149750,6885,0,1773358296,13157.509173749997,33113.54398755,53261.940156720004 2026-03-12,23:31:38.000,71,11149743,6725,0,1773358297,13157.542855300002,29424.339507270008,53261.90522112001 2026-03-12,23:31:39.000,71,11149745,7325,0,1773358298,13157.563064230002,27579.779561910007,53261.93316960001 2026-03-12,23:31:40.000,71,11149731,7165,0,1773358299,13157.603482090002,30346.647676470006,53261.97509232 2026-03-12,23:31:41.000,71,11149684,6845,0,1773358300,13157.630427329997,30346.612430819994,53261.891246880004 2026-03-12,23:31:42.000,71,11149712,7005,0,1773358301,13157.657372569993,28040.940695640005,53261.9681052 2026-03-12,23:31:43.000,71,11149733,7325,0,1773358302,13157.650636259998,32652.340559040007,53261.98207944001 2026-03-12,23:31:45.000,71,11149708,6765,0,1773358304,13157.711263049998,32191.242867480003,53261.99605368 2026-03-12,23:31:46.000,71,11149770,7005,0,1773358305,13157.731471979998,34035.774616320006,53262.01701504 2026-03-12,23:31:47.000,71,11149730,7165,0,1773358306,13157.751680909998,24351.778510140008,53261.94714384 2026-03-12,23:31:48.000,71,11149698,7205,0,1773358307,13157.785362459988,28502.003141549998,53262.0379764 2026-03-12,23:31:49.000,71,11149688,6965,0,1773358308,13157.778626149993,30346.584234299997,53262.01701504 2026-03-12,23:31:50.000,71,11149740,7045,0,1773358309,13157.798835079993,27579.765463649994,53262.079899120006 2026-03-12,23:31:51.000,71,11149599,7325,0,1773358310,13157.839252939993,30807.71012238,53261.98906656 2026-03-12,23:31:52.000,71,11149606,6805,0,1773358311,13157.859461869994,29885.458346219995,53262.07291200001 2026-03-12,23:31:53.000,71,11149742,6965,0,1773358312,13157.893143419999,29424.25491771,53262.04496352 2026-03-12,23:31:54.000,71,11149711,7165,0,1773358313,13157.940297589994,30346.54193952,53262.03098928001 2026-03-12,23:31:56.000,71,11149712,6765,0,1773358315,13157.96724282999,28040.813811300002,53262.09387336 2026-03-12,23:31:57.000,71,11149745,7445,0,1773358316,13157.994188069999,28963.044440070007,53262.10086048001 2026-03-12,23:31:58.000,71,11149734,6965,0,1773358317,13157.994188069999,31268.68797873,53262.05195064001 2026-03-12,23:31:59.000,71,11149683,7405,0,1773358318,13158.06828747999,29885.25392145,53262.13579608 2026-03-12,23:32:00.000,71,11149705,7125,0,1773358319,13158.07502379,29424.135082499997,53262.17073168001 2026-03-12,23:32:01.000,71,11149699,7445,0,1773358320,13158.09523272,28962.97394877,53262.13579608 2026-03-12,23:32:02.000,71,11149704,6805,0,1773358321,13158.142386889995,28501.742323740007,53262.16374456 2026-03-12,23:32:03.000,71,11149712,6845,0,1773358322,13158.16933212999,28040.708074349997,53262.128808960006 2026-03-12,23:32:04.000,71,11149737,7125,0,1773358323,13158.23669523,30346.295219969994,53262.14977032001 2026-03-12,23:32:05.000,71,11149729,7445,0,1773358324,13158.2164863,29885.204577540004,53262.15675744 2026-03-12,23:32:07.000,71,11149711,7245,0,1773358326,13158.31753095,29423.972952509997,53262.226628640004 2026-03-12,23:32:08.000,71,11149552,7245,0,1773358327,13158.31753095,33113.04349932,53262.25457712 2026-03-12,23:32:09.000,71,11149756,6965,0,1773358328,13158.33100356999,27579.36366324,53262.33842256001 2026-03-12,23:32:10.000,71,11149696,6725,0,1773358329,13158.37142142999,29423.916559470003,53262.26156424 2026-03-12,23:32:11.000,71,11149744,6845,0,1773358330,13158.465729769996,28962.741327480006,53262.26156424 2026-03-12,23:32:12.000,71,11149743,7365,0,1773358331,13158.47920239,28040.447256540006,53262.247590000006 2026-03-12,23:32:13.000,71,11149756,6685,0,1773358332,13158.512883939991,23429.08968792,53262.31746120001 2026-03-12,23:32:14.000,71,11149757,7245,0,1773358333,13158.553301799991,25273.579141979993,53262.3523968 2026-03-12,23:32:15.000,71,11149735,7285,0,1773358334,13158.560038110001,31729.47550857,53262.33842256001 2026-03-12,23:32:16.000,71,11149721,7365,0,1773358335,13158.613928589992,27579.187434990003,53262.38034528 2026-03-12,23:32:18.000,71,11149676,6925,0,1773358337,13158.701500620002,27579.152189340006,53262.394319520005 2026-03-12,23:32:19.000,71,11149763,7645,0,1773358338,13158.667819069997,28501.382818109996,53262.42925512 2026-03-12,23:32:20.000,71,11149573,7565,0,1773358339,13158.741918480002,30345.858173910005,53262.47816496 2026-03-12,23:32:21.000,71,11149618,6965,0,1773358340,13158.755391099992,28501.319375940002,53262.4921392 2026-03-12,23:32:22.000,71,11149557,7484,0,1773358341,13158.802545270002,27117.864171270005,53262.42925512 2026-03-12,23:32:23.000,71,11149562,7045,0,1773358342,13158.836226819993,31729.15829772,53262.45720360001 2026-03-12,23:32:24.000,71,11149573,7445,0,1773358343,13158.869908369998,29884.61949975,53262.49912632 2026-03-12,23:32:25.000,71,11149732,6965,0,1773358344,13158.869908369998,26656.646644499997,53262.38733240001 2026-03-12,23:32:26.000,71,11149783,7405,0,1773358345,13158.917062539993,28501.157245950002,53262.45720360001 2026-03-12,23:32:27.000,71,11149739,6645,0,1773358346,13158.896853609993,32651.403024750005,53262.45720360001 2026-03-12,23:32:29.000,71,11149726,6925,0,1773358348,13158.964216709988,28501.03741074,53262.40829376001 2026-03-12,23:32:30.000,71,11149679,7484,0,1773358349,13158.923798850003,33112.4513724,53262.43624224001 2026-03-12,23:32:31.000,71,11149692,6925,0,1773358350,13158.950744089998,30806.709145920002,53262.47816496 2026-03-12,23:32:32.000,71,11149749,6965,0,1773358351,13158.984425639988,24350.819828460008,53262.49912632 2026-03-12,23:32:33.000,71,11149743,7325,0,1773358352,13158.977689329993,29884.43622237,53262.415280880006 2026-03-12,23:32:34.000,71,11149729,7205,0,1773358353,13159.071997669998,28962.184446209998,53262.49912632 2026-03-12,23:32:35.000,71,11149762,7005,0,1773358354,13159.051788739998,27578.75038893,53262.50611344001 2026-03-12,23:32:36.000,71,11149755,7525,0,1773358355,13159.139360769994,29884.415074980003,53262.55502328001 2026-03-12,23:32:37.000,71,11149754,6324,0,1773358356,13159.159569699994,29884.372780200007,53262.513100560005 2026-03-12,23:32:38.000,71,11149736,6845,0,1773358357,13159.193251249999,28039.784638319994,53262.55502328001 2026-03-12,23:32:40.000,71,11149704,6925,0,1773358359,13159.24714172999,28961.9941197,53262.513100560005 2026-03-12,23:32:41.000,71,11149707,7365,0,1773358360,13159.33471376,31267.56716706,53262.55502328001 2026-03-12,23:32:42.000,71,11149714,6324,0,1773358361,13159.37513162,28500.748396409996,53262.562010400005 2026-03-12,23:32:43.000,71,11149688,7005,0,1773358362,13159.402076859995,29884.11196239,53262.596946 2026-03-12,23:32:44.000,71,11149693,7445,0,1773358363,13159.47617627,29422.929681270005,53262.596946 2026-03-12,23:32:45.000,71,11149700,7045,0,1773358364,13159.47617627,32189.69205888,53262.60393312001 2026-03-12,23:32:46.000,71,11149704,7045,0,1773358365,13159.50985781999,28961.705105369998,53262.631881600006 2026-03-12,23:32:47.000,71,11149768,7245,0,1773358366,13159.543539369995,26655.97697715,53262.62489448001 2026-03-12,23:32:48.000,71,11149735,7484,0,1773358367,13159.583957229996,28039.291199219995,53262.57598464001 2026-03-12,23:32:49.000,71,11149728,6925,0,1773358368,13159.604166159996,29883.879341099993,53262.61790736 2026-03-12,23:32:51.000,71,11149734,7005,0,1773358370,13159.671529259991,29422.68296172,53262.60393312001 2026-03-12,23:32:52.000,71,11149668,7165,0,1773358371,13159.765837599996,29883.738358500006,53262.58995888 2026-03-12,23:32:53.000,71,11149725,7685,0,1773358372,13159.812991769992,32650.528932629997,53262.65284296001 2026-03-12,23:32:54.000,71,11149701,7565,0,1773358373,13159.806255459996,28500.339546870004,53262.70873992 2026-03-12,23:32:55.000,71,11149703,7405,0,1773358374,13159.846673319997,33572.77365966,53262.79258536001 2026-03-12,23:32:56.000,71,11149760,6885,0,1773358375,13159.893827489992,29883.724260240007,53262.799572480006 2026-03-12,23:32:57.000,71,11149709,7405,0,1773358376,13159.920772730002,24811.177361370006,53262.78559824 2026-03-12,23:32:58.000,71,11149702,7085,0,1773358377,13159.934245349992,31266.989138400008,53262.778611120004 2026-03-12,23:32:59.000,71,11149712,7125,0,1773358378,13160.008344759997,31266.946843619997,53262.75764976 2026-03-12,23:33:00.000,71,11149759,7365,0,1773358379,13160.021817380002,26194.5056817,53262.79258536001 2026-03-12,23:33:02.000,71,11149718,7045,0,1773358381,13160.075707859993,28500.113974709995,53262.89040504001 2026-03-12,23:33:03.000,71,11149575,7085,0,1773358382,13160.129598339998,32189.149275870004,53262.85546944 2026-03-12,23:33:04.000,71,11149685,7525,0,1773358383,13160.183488819988,34494.792814529996,53262.82752096 2026-03-12,23:33:05.000,71,11149695,7165,0,1773358384,13160.196961439993,28500.092827319997,53262.81354672 2026-03-12,23:33:06.000,71,11149735,7325,0,1773358385,13160.217170369993,27577.826952899995,53262.91136640001 2026-03-12,23:33:07.000,71,11149755,7165,0,1773358386,13160.277797159993,26655.617471520003,53262.918353520006 2026-03-12,23:33:08.000,71,11149686,7365,0,1773358387,13160.284533469989,29422.34460348,53262.967263360006 2026-03-12,23:33:09.000,71,11149757,7165,0,1773358388,13160.311478709998,30344.63867442,53262.967263360006 2026-03-12,23:33:10.000,71,11149694,6765,0,1773358389,13160.331687639999,29883.526884599996,53262.93232776 2026-03-12,23:33:11.000,71,11149732,6965,0,1773358390,13160.40578704999,23427.637567140002,53263.00219896 2026-03-12,23:33:13.000,71,11149722,7285,0,1773358392,13160.412523359999,27116.63057352,53262.98822472001 2026-03-12,23:33:14.000,71,11149665,7285,0,1773358393,13160.40578704999,31727.959945619994,53263.04412168 2026-03-12,23:33:15.000,71,11149580,6685,0,1773358394,13160.42599597999,32189.05058805,53262.99521184 2026-03-12,23:33:16.000,71,11149721,7365,0,1773358395,13160.419259669994,33111.29531508,53262.92534064 2026-03-12,23:33:17.000,71,11149728,6805,0,1773358396,13160.439468599994,27116.61647526,53263.03713456001 2026-03-12,23:33:18.000,71,11149701,7365,0,1773358397,13160.459677529994,32189.008293270002,53262.967263360006 2026-03-12,23:33:19.000,71,11149761,7365,0,1773358398,13160.44620490999,25733.140123200006,53263.00219896 2026-03-12,23:33:20.000,71,11149665,7445,0,1773358399,13160.46641383999,30344.539986599993,53263.07207016 2026-03-12,23:33:21.000,71,11149704,6645,0,1773358400,13160.42599597999,30344.497691819997,53263.04412168 2026-03-12,23:33:22.000,71,11149696,6845,0,1773358401,13160.439468599994,30344.539986599993,53263.07207016 2026-03-12,23:33:24.000,71,11149716,7285,0,1773358403,13160.399050739994,34955.84821131,53263.10700576001 2026-03-12,23:33:25.000,71,11149714,7045,0,1773358404,13160.372105499999,31266.798811889996,53263.05809592001 2026-03-12,23:33:26.000,71,11149723,7605,0,1773358405,13160.392314429999,29883.435245910005,53263.086044400006 2026-03-12,23:33:27.000,71,11149736,6725,0,1773358406,13160.365369189989,30805.75046424,53263.07905728001 2026-03-12,23:33:28.000,71,11149732,7365,0,1773358407,13160.392314429999,28039.002184890007,53263.086044400006 2026-03-12,23:33:29.000,71,11149719,7365,0,1773358408,13160.358632879994,30344.652772679998,53263.086044400006 2026-03-12,23:33:30.000,71,11149789,7325,0,1773358409,13160.338423949994,33572.555136630006,53263.03713456001 2026-03-12,23:33:31.000,71,11149715,7525,0,1773358410,13160.318215019994,30805.77866076,53263.03713456001 2026-03-12,23:33:32.000,71,11149725,6845,0,1773358411,13160.311478709998,28500.128072969994,53263.05809592001 2026-03-12,23:33:33.000,71,11149751,7484,0,1773358412,13160.284533469989,27577.897444200004,53263.02316032 2026-03-12,23:33:35.000,71,11149741,7245,0,1773358414,13160.237379299993,25272.246856409998,53263.0511088 2026-03-12,23:33:36.000,71,11149729,7165,0,1773358415,13160.223906679988,30805.806857279997,53263.065083040005 2026-03-12,23:33:37.000,71,11149741,7205,0,1773358416,13160.223906679988,25733.393891879998,53263.05809592001 2026-03-12,23:33:38.000,71,11149761,7645,0,1773358417,13160.217170369993,32650.387950029995,53263.03014744 2026-03-12,23:33:39.000,71,11149756,6725,0,1773358418,13160.196961439993,32189.247963689995,53262.9812376 2026-03-12,23:33:40.000,71,11149712,6965,0,1773358419,13160.170016199998,25733.436186659994,53262.98822472001 2026-03-12,23:33:41.000,71,11149761,7365,0,1773358420,13160.136334649993,29422.49263521,53263.03713456001 2026-03-12,23:33:42.000,71,11149807,7205,0,1773358421,13160.136334649993,30344.751460500003,53263.04412168 2026-03-12,23:33:43.000,71,11149728,7085,0,1773358422,13160.116125719993,26194.533878219998,53263.0511088 2026-03-12,23:33:44.000,71,11149724,7245,0,1773358423,13160.122862030003,27116.827949159997,53263.03014744 2026-03-12,23:33:46.000,71,11149755,7445,0,1773358425,13160.062235240002,32650.34565525,53263.00918608001 2026-03-12,23:33:47.000,71,11149703,7125,0,1773358426,13160.042026310002,29422.429193040007,53262.97425048 2026-03-12,23:33:48.000,71,11149740,6885,0,1773358427,13160.068971549998,35878.25506833001,53262.98822472001 2026-03-12,23:33:49.000,71,11149722,6925,0,1773358428,13160.055498929993,28961.34559974,53262.98822472001 2026-03-12,23:33:50.000,71,11149747,7165,0,1773358429,13160.089180479998,28961.338550610002,53262.99521184 2026-03-12,23:33:51.000,71,11149736,6845,0,1773358430,13160.082444170002,33111.50678898,53262.97425048 2026-03-12,23:33:52.000,71,11149713,7165,0,1773358431,13160.122862030003,27116.820900029998,53262.93931488001 2026-03-12,23:33:53.000,71,11149734,7005,0,1773358432,13160.102653100002,28500.198564270002,53262.96027624001 2026-03-12,23:33:54.000,71,11149691,7405,0,1773358433,13160.122862030003,25733.400941009997,53262.967263360006 2026-03-12,23:33:55.000,71,11149736,7085,0,1773358434,13160.136334649993,28038.995135760008,53262.98822472001 2026-03-12,23:33:57.000,71,11149743,7405,0,1773358436,13160.129598339998,27577.855149420007,53263.02316032 2026-03-12,23:33:58.000,71,11149763,7525,0,1773358437,13160.156543579993,28500.142171230007,53263.00918608001 2026-03-12,23:33:59.000,71,11149716,6885,0,1773358438,13160.143070959988,28500.05758167,53262.897392160005 2026-03-12,23:34:00.000,71,11149661,7325,0,1773358439,13160.196961439993,28961.18346975,53262.918353520006 2026-03-12,23:34:01.000,71,11149700,6805,0,1773358440,13160.163279889988,30805.6235799,53262.86245656 2026-03-12,23:34:02.000,71,11149702,7365,0,1773358441,13160.149807269998,27116.538934829994,53262.91136640001 2026-03-12,23:34:03.000,71,11149725,7405,0,1773358442,13160.196961439993,31727.818963020007,53263.03014744 2026-03-12,23:34:04.000,71,11149693,7365,0,1773358443,13160.217170369993,30805.531941210007,53262.93931488001 2026-03-12,23:34:05.000,71,11149692,6925,0,1773358444,13160.230642989998,30805.46144991,53262.96027624001 2026-03-12,23:34:06.000,71,11149721,7205,0,1773358445,13160.250851919998,32188.754524589996,53262.9812376 2026-03-12,23:34:08.000,71,11149707,7165,0,1773358447,13160.298006089994,33572.10399231,53262.96027624001 2026-03-12,23:34:09.000,71,11149709,7445,0,1773358448,13160.311478709998,29421.893459159997,53262.97425048 2026-03-12,23:34:10.000,71,11149687,7125,0,1773358449,13160.311478709998,28499.56414257,53262.99521184 2026-03-12,23:34:11.000,71,11149699,7165,0,1773358450,13160.338423949994,28499.500700400007,53262.97425048 2026-03-12,23:34:12.000,71,11149724,6805,0,1773358451,13160.385578119989,28960.661834130005,53263.065083040005 2026-03-12,23:34:13.000,71,11149750,7005,0,1773358452,13160.419259669994,27577.178432939996,53263.07207016 2026-03-12,23:34:14.000,71,11149736,6845,0,1773358453,13160.40578704999,27115.97500443,53263.02316032 2026-03-12,23:34:15.000,71,11149702,6565,0,1773358454,13160.459677529994,29882.70213639,53263.0511088 2026-03-12,23:34:16.000,71,11149738,7085,0,1773358455,13160.452941219999,30343.806877080002,53263.04412168 2026-03-12,23:34:17.000,71,11149701,7525,0,1773358456,13160.48662276999,34493.876427630006,53263.03014744 2026-03-12,23:34:19.000,71,11149788,6685,0,1773358458,13160.5741948,28499.11299825,53263.07207016 2026-03-12,23:34:20.000,71,11149721,7285,0,1773358459,13160.59440373,28037.909569740004,53263.03014744 2026-03-12,23:34:21.000,71,11149714,6885,0,1773358460,13160.58766741999,32187.950923769997,53263.065083040005 2026-03-12,23:34:22.000,71,11149663,7365,0,1773358461,13160.62808527999,26193.342575250004,53263.086044400006 2026-03-12,23:34:23.000,71,11149688,6845,0,1773358462,13160.67523945,30804.530964749996,53263.14194136 2026-03-12,23:34:24.000,71,11149720,7005,0,1773358463,13160.69544838,29882.1875499,53263.14194136 2026-03-12,23:34:25.000,71,11149747,7245,0,1773358464,13160.76954778999,27115.446319680006,53263.16290272 2026-03-12,23:34:26.000,71,11149751,7565,0,1773358465,13160.742602549995,31726.655856569996,53263.12098 2026-03-12,23:34:27.000,71,11149717,7205,0,1773358466,13160.76954778999,27115.411074029995,53263.232773920005 2026-03-12,23:34:28.000,71,11149653,7525,0,1773358467,13160.823438269996,24348.585254250007,53263.19783832 2026-03-12,23:34:30.000,71,11149762,6765,0,1773358469,13160.904273989996,29420.962973999995,53263.232773920005 2026-03-12,23:34:31.000,71,11149724,6925,0,1773358470,13160.91774661,25731.948820229998,53263.26770952 2026-03-12,23:34:32.000,71,11149745,6845,0,1773358471,13160.951428159991,23426.284134179994,53263.3305936 2026-03-12,23:34:33.000,71,11149716,6845,0,1773358472,13161.005318639996,33571.060721069996,53263.29565800001 2026-03-12,23:34:34.000,71,11149717,7445,0,1773358473,13161.045736499997,28498.675952189995,53263.302645120006 2026-03-12,23:34:35.000,71,11149700,7045,0,1773358474,13161.065945429997,30804.31244172,53263.28867088 2026-03-12,23:34:36.000,71,11149734,6765,0,1773358475,13161.113099599992,26193.102904829997,53263.32360648001 2026-03-12,23:34:37.000,71,11149714,7085,0,1773358476,13161.133308529992,32187.683056830007,53263.3655292 2026-03-12,23:34:38.000,71,11149704,6885,0,1773358477,13161.180462700002,27576.445323420005,53263.31661936 2026-03-12,23:34:39.000,71,11149725,7285,0,1773358478,13161.207407939997,26654.22879291,53263.44238752001 2026-03-12,23:34:41.000,71,11149718,6685,0,1773358480,13161.247825799997,26654.151252480005,53263.351554960005 2026-03-12,23:34:42.000,71,11149757,7325,0,1773358481,13161.281507350002,24809.66179842,53263.44238752001 2026-03-12,23:34:43.000,71,11149740,6885,0,1773358482,13161.321925210003,30804.256048680007,53263.52623296 2026-03-12,23:34:44.000,71,11149712,6645,0,1773358483,13161.396024619993,25270.808833889998,53263.47732312 2026-03-12,23:34:45.000,71,11149719,7365,0,1773358484,13161.402760929988,28037.521867589996,53263.53322008 2026-03-12,23:34:46.000,71,11149746,6565,0,1773358485,13161.396024619993,27576.417126900007,53263.53322008 2026-03-12,23:34:47.000,71,11149754,6845,0,1773358486,13161.422969859988,31265.290298070002,53263.52623296 2026-03-12,23:34:48.000,71,11149709,7525,0,1773358487,13161.470124029998,30343.073767559996,53263.49828448 2026-03-12,23:34:49.000,71,11149778,6725,0,1773358488,13161.470124029998,25270.738342590004,53263.53322008 2026-03-12,23:34:50.000,71,11149730,6685,0,1773358489,13161.537487129994,30804.122115210004,53263.568155680005 2026-03-12,23:34:52.000,71,11149746,6605,0,1773358491,13161.571168679999,27576.16335822,53263.61007840001 2026-03-12,23:34:53.000,71,11149716,6885,0,1773358492,13161.584641299989,26192.89848006,53263.67994960001 2026-03-12,23:34:54.000,71,11149719,6925,0,1773358493,13161.631795469999,32187.44338641,53263.686936720005 2026-03-12,23:34:55.000,71,11149736,6845,0,1773358494,13161.678949639994,24348.34558383,53263.70091096 2026-03-12,23:34:56.000,71,11149744,6685,0,1773358495,13161.70589487999,29420.695107060004,53263.67296248 2026-03-12,23:34:57.000,71,11149720,6965,0,1773358496,13161.719367499994,29420.638714019995,53263.70091096 2026-03-12,23:34:58.000,71,11149715,7365,0,1773358497,13161.76652166999,32187.26010903,53263.7148852 2026-03-12,23:34:59.000,71,11149721,7165,0,1773358498,13161.759785359995,32187.196666860007,53263.70789808001 2026-03-12,23:35:00.000,71,11149726,6645,0,1773358499,13161.800203219995,28498.29529917,53263.79174352 2026-03-12,23:35:01.000,71,11149697,7325,0,1773358500,13161.79346691,32187.203715990006,53263.74982080001 2026-03-12,23:35:03.000,71,11149742,7085,0,1773358502,13161.881038939995,27575.923687799994,53263.74283368 2026-03-12,23:35:04.000,71,11149740,6925,0,1773358503,13161.901247869995,29881.517882550004,53263.82667912001 2026-03-12,23:35:05.000,71,11149736,7005,0,1773358504,13161.961874659995,29881.531980810003,53263.805717760006 2026-03-12,23:35:06.000,71,11149776,6765,0,1773358505,13161.982083589995,29881.503784290006,53263.76379504 2026-03-12,23:35:07.000,71,11149733,7565,0,1773358506,13161.99555621,27114.741406679997,53263.854627600005 2026-03-12,23:35:08.000,71,11149671,7484,0,1773358507,13162.02923775999,25731.377840700006,53263.854627600005 2026-03-12,23:35:09.000,71,11149722,6965,0,1773358508,13162.089864549991,32648.08993365,53263.903537440005 2026-03-12,23:35:10.000,71,11149734,6885,0,1773358509,13162.130282409991,28036.880396759996,53263.86161472 2026-03-12,23:35:11.000,71,11149742,6965,0,1773358510,13162.177436580001,30342.481640640006,53263.952447280004 2026-03-12,23:35:12.000,71,11149690,7005,0,1773358511,13162.204381819996,28497.96399006,53263.93148592 2026-03-12,23:35:14.000,71,11149736,6645,0,1773358513,13162.285217539997,25731.215710710007,53263.94546016001 2026-03-12,23:35:15.000,71,11149734,7125,0,1773358514,13162.366053259997,25731.187514189995,53264.00135712 2026-03-12,23:35:16.000,71,11149753,7165,0,1773358515,13162.399734810002,28036.788758070004,53264.04327984001 2026-03-12,23:35:17.000,71,11149754,6645,0,1773358516,13162.440152670002,34492.48069989,53264.08520256001 2026-03-12,23:35:18.000,71,11149642,6845,0,1773358517,13162.487306839997,26192.28520575,53264.03629272 2026-03-12,23:35:19.000,71,11149587,7165,0,1773358518,13162.527724699998,28497.858253109996,53264.04327984001 2026-03-12,23:35:20.000,71,11149631,7325,0,1773358519,13162.554669939993,28036.774659810006,53264.07821544 2026-03-12,23:35:21.000,71,11149586,6725,0,1773358520,13162.635505659993,35414.732476050005,53264.06424120001 2026-03-12,23:35:22.000,71,11149750,6645,0,1773358521,13162.662450899988,34492.48069989,53264.141099520006 2026-03-12,23:35:23.000,71,11149713,7125,0,1773358522,13162.750022929999,27575.69106651,53264.0991768 2026-03-12,23:35:25.000,71,11149774,6765,0,1773358524,13162.783704479989,31264.648827240002,53264.071228320005 2026-03-12,23:35:26.000,71,11149740,6525,0,1773358525,13162.817386029994,31264.613581590005,53264.16206088001 2026-03-12,23:35:27.000,71,11149734,6805,0,1773358526,13162.857803889994,26192.292254879998,53264.10616392 2026-03-12,23:35:28.000,71,11149761,7365,0,1773358527,13162.871276509999,30803.480644380004,53264.169048 2026-03-12,23:35:29.000,71,11149699,7085,0,1773358528,13162.91169437,32186.823062969997,53264.15507376 2026-03-12,23:35:30.000,71,11149712,6845,0,1773358529,13162.91169437,28497.99218658,53264.169048 2026-03-12,23:35:31.000,71,11149713,7205,0,1773358530,13162.96558484999,28959.061681620005,53264.19699648 2026-03-12,23:35:32.000,71,11149696,6645,0,1773358531,13163.00600270999,25731.250956360003,53264.19699648 2026-03-12,23:35:33.000,71,11149747,7205,0,1773358532,13163.03294795,28497.900547890007,53264.14808664 2026-03-12,23:35:34.000,71,11149700,6565,0,1773358533,13163.05315688,26653.446339479997,53264.23193208001 2026-03-12,23:35:36.000,71,11149712,6845,0,1773358535,13163.100311049995,32648.012393220008,53264.32276464 2026-03-12,23:35:37.000,71,11149688,7005,0,1773358536,13163.12725628999,28497.921695280005,53264.32276464 2026-03-12,23:35:38.000,71,11149780,6885,0,1773358537,13163.120519979995,30803.54408655,53264.28084192001 2026-03-12,23:35:39.000,71,11149748,6925,0,1773358538,13163.1339926,27575.733361289997,53264.28084192001 2026-03-12,23:35:40.000,71,11149746,6845,0,1773358539,13163.140728909995,26192.362746180006,53264.31577752 2026-03-12,23:35:41.000,71,11149732,7285,0,1773358540,13163.181146769995,25731.328496789996,53264.35071312001 2026-03-12,23:35:42.000,71,11149744,7085,0,1773358541,13163.181146769995,27114.670915380004,53264.35071312001 2026-03-12,23:35:43.000,71,11149727,7525,0,1773358542,13163.21482832,30803.614577850007,53264.29481616 2026-03-12,23:35:44.000,71,11149724,7045,0,1773358543,13163.20809200999,32648.08288452,53264.30180328001 2026-03-12,23:35:45.000,71,11149713,7365,0,1773358544,13163.221564629996,26653.594371209998,53264.343726 2026-03-12,23:35:47.000,71,11149682,6805,0,1773358546,13163.24850986999,28036.957937190004,53264.32276464 2026-03-12,23:35:48.000,71,11149672,7125,0,1773358547,13163.25524618,28036.922691540007,53264.30180328001 2026-03-12,23:35:49.000,71,11149723,7405,0,1773358548,13163.282191419996,30803.593430459994,53264.287829040004 2026-03-12,23:35:50.000,71,11149671,7125,0,1773358549,13163.282191419996,27575.796803460005,53264.357700240005 2026-03-12,23:35:51.000,71,11149718,6925,0,1773358550,13163.31587297,29420.27920839,53264.30180328001 2026-03-12,23:35:52.000,71,11149725,7205,0,1773358551,13163.322609279996,28036.901544149994,53264.35071312001 2026-03-12,23:35:53.000,71,11149684,6885,0,1773358552,13163.3360819,31725.859304879996,53264.343726 2026-03-12,23:35:54.000,71,11149707,7245,0,1773358553,13163.369763449991,31725.873403139994,53264.343726 2026-03-12,23:35:55.000,71,11149702,6725,0,1773358554,13163.369763449991,27114.621571469994,53264.29481616 2026-03-12,23:35:56.000,71,11149773,7365,0,1773358555,13163.383236069996,29420.24396274,53264.343726 2026-03-12,23:35:58.000,71,11149718,6765,0,1773358557,13163.423653929996,31264.712269409996,53264.38564872 2026-03-12,23:35:59.000,71,11149739,7525,0,1773358558,13163.464071789997,27575.70516477,53264.39263584 2026-03-12,23:36:00.000,71,11149702,6885,0,1773358559,13163.491017029992,28959.033485099993,53264.42757144001 2026-03-12,23:36:01.000,71,11149654,6885,0,1773358560,13163.558380130002,29420.09593101,53264.4135972 2026-03-12,23:36:02.000,71,11149692,6445,0,1773358561,13163.551643819992,30803.438349599994,53264.39263584 2026-03-12,23:36:03.000,71,11149751,7325,0,1773358562,13163.592061679992,32186.745522540004,53264.44853280001 2026-03-12,23:36:04.000,71,11149724,6725,0,1773358563,13163.645952159997,33108.91975827,53264.44154568 2026-03-12,23:36:05.000,71,11149730,6605,0,1773358564,13163.639215850002,29420.011341449994,53264.44154568 2026-03-12,23:36:06.000,71,11149715,7165,0,1773358565,13163.666161089997,31264.373911169998,53264.44853280001 2026-03-12,23:36:07.000,71,11149716,6725,0,1773358566,13163.693106329993,31725.49979925,53264.46250704 2026-03-12,23:36:09.000,71,11149710,6845,0,1773358568,13163.760469430003,30342.06574197,53264.4834684 2026-03-12,23:36:10.000,71,11149725,7484,0,1773358569,13163.794150979993,30342.030496320003,53264.455519920004 2026-03-12,23:36:11.000,71,11149708,6485,0,1773358570,13163.814359909993,30803.128187880007,53264.44154568 2026-03-12,23:36:12.000,71,11149702,6765,0,1773358571,13163.834568839993,29880.848215200007,53264.46250704 2026-03-12,23:36:13.000,71,11149684,7005,0,1773358572,13163.874986699993,27575.254020449996,53264.53237824 2026-03-12,23:36:14.000,71,11149685,7645,0,1773358573,13163.854777769993,33569.77777941,53264.51840400001 2026-03-12,23:36:15.000,71,11149703,7285,0,1773358574,13163.881723009988,31264.18358466,53264.50442976 2026-03-12,23:36:16.000,71,11149730,6885,0,1773358575,13163.928877179998,30802.930812239996,53264.53237824 2026-03-12,23:36:17.000,71,11149743,7205,0,1773358576,13163.942349799989,27114.050591940002,53264.51840400001 2026-03-12,23:36:18.000,71,11149770,7005,0,1773358577,13163.962558729989,26191.77061926,53264.53936536 2026-03-12,23:36:20.000,71,11149660,6805,0,1773358579,13163.989503969999,33569.59450203,53264.51141688 2026-03-12,23:36:21.000,71,11149744,6885,0,1773358580,13163.976031349994,29880.650839559996,53264.5533396 2026-03-12,23:36:22.000,71,11149740,6885,0,1773358581,13164.016449209994,28958.455456440002,53264.46949416001 2026-03-12,23:36:23.000,71,11149723,7885,0,1773358582,13164.016449209994,30802.832124420005,53264.43455856 2026-03-12,23:36:24.000,71,11149728,7085,0,1773358583,13164.029921829999,28497.266126190007,53264.525391120005 2026-03-12,23:36:25.000,71,11149738,6925,0,1773358584,13164.009712899999,29419.44741105,53264.58128808 2026-03-12,23:36:26.000,71,11149709,7565,0,1773358585,13164.070339689999,28497.153340110002,53264.61622368001 2026-03-12,23:36:27.000,71,11149721,7205,0,1773358586,13164.029921829999,33569.50286334001,53264.623210800004 2026-03-12,23:36:28.000,71,11149690,7205,0,1773358587,13164.090548619999,32647.30043109,53264.59526232001 2026-03-12,23:36:29.000,71,11149759,7325,0,1773358588,13164.070339689999,33108.376975260006,53264.59526232001 2026-03-12,23:36:31.000,71,11149742,6485,0,1773358590,13164.11075755,30341.628695909996,53264.56032672 2026-03-12,23:36:32.000,71,11149654,7405,0,1773358591,13164.11075755,28035.992206380004,53264.54635248001 2026-03-12,23:36:33.000,71,11149707,7205,0,1773358592,13164.11075755,32647.201743269994,53264.63019792 2026-03-12,23:36:34.000,71,11149705,7405,0,1773358593,13164.11075755,29419.369870619994,53264.59526232001 2026-03-12,23:36:35.000,71,11149709,7005,0,1773358594,13164.097284929994,25269.321467460002,53264.63019792 2026-03-12,23:36:36.000,71,11149762,6805,0,1773358595,13164.157911719994,29880.495758699995,53264.60923656 2026-03-12,23:36:37.000,71,11149792,6805,0,1773358596,13164.13096648,28958.300375580002,53264.574300960005 2026-03-12,23:36:38.000,71,11149704,7045,0,1773358597,13164.11075755,29880.538053480006,53264.525391120005 2026-03-12,23:36:39.000,71,11149705,7165,0,1773358598,13164.117493859994,31725.00636015,53264.5533396 2026-03-12,23:36:40.000,71,11149677,7085,0,1773358599,13164.056867069994,26652.727328220004,53264.476481280006 2026-03-12,23:36:42.000,71,11149720,6885,0,1773358601,13164.056867069994,30341.72738373,53264.5533396 2026-03-12,23:36:43.000,71,11149786,7285,0,1773358602,13164.050130759999,26191.693078829994,53264.53936536 2026-03-12,23:36:44.000,71,11149691,7484,0,1773358603,13164.036658139994,32186.16044475,53264.56032672 2026-03-12,23:36:45.000,71,11149707,7165,0,1773358604,13164.016449209994,30802.803927900008,53264.5533396 2026-03-12,23:36:46.000,71,11149726,6885,0,1773358605,13164.056867069994,29419.489705829998,53264.525391120005 2026-03-12,23:36:47.000,71,11149743,7445,0,1773358606,13164.029921829999,31724.978163630003,53264.525391120005 2026-03-12,23:36:48.000,71,11149776,6885,0,1773358607,13164.023185519989,29880.509856959994,53264.53237824 2026-03-12,23:36:49.000,71,11149704,6885,0,1773358608,13163.996240279994,25269.307369200003,53264.5533396 2026-03-12,23:36:50.000,71,11149755,7365,0,1773358609,13163.989503969999,25269.33556572,53264.476481280006 2026-03-12,23:36:51.000,71,11149791,7445,0,1773358610,13163.928877179998,28497.103996200007,53264.50442976 2026-03-12,23:36:53.000,71,11149758,6845,0,1773358612,13163.901931939989,23424.78266949,53264.56032672 2026-03-12,23:36:54.000,71,11149697,7245,0,1773358613,13163.901931939989,25269.222779639997,53264.49045552 2026-03-12,23:36:55.000,71,11149736,6925,0,1773358614,13163.928877179998,26191.404064500006,53264.476481280006 2026-03-12,23:36:56.000,71,11149736,7125,0,1773358615,13163.908668249998,35413.724450459995,53264.51840400001 2026-03-12,23:36:57.000,71,11149731,7005,0,1773358616,13163.888459319998,28497.02645577,53264.4834684 2026-03-12,23:36:58.000,71,11149744,7005,0,1773358617,13163.861514079988,32185.927823460006,53264.476481280006 2026-03-12,23:36:59.000,71,11149718,7045,0,1773358618,13163.821096219988,29419.28528106,53264.51141688 2026-03-12,23:37:00.000,71,11149700,6885,0,1773358619,13163.773942049993,30802.521962700004,53264.53936536 2026-03-12,23:37:01.000,71,11149733,7605,0,1773358620,13163.773942049993,32185.913725200007,53264.51141688 2026-03-12,23:37:02.000,71,11149752,7484,0,1773358621,13163.773942049993,30341.459516789997,53264.44154568 2026-03-12,23:37:04.000,71,11149715,7445,0,1773358623,13163.720051570002,28497.00530838,53264.455519920004 2026-03-12,23:37:05.000,71,11149716,6925,0,1773358624,13163.679633710002,26652.522903449993,53264.43455856 2026-03-12,23:37:06.000,71,11149747,7245,0,1773358625,13163.672897399993,30341.41017288,53264.4135972 2026-03-12,23:37:07.000,71,11149712,7045,0,1773358626,13163.639215850002,29419.257084540004,53264.43455856 2026-03-12,23:37:08.000,71,11149705,7685,0,1773358627,13163.619006920002,31263.676047300003,53264.42757144001 2026-03-12,23:37:09.000,71,11149678,6925,0,1773358628,13163.605534299997,30341.42427114,53264.406610080005 2026-03-12,23:37:10.000,71,11149732,6885,0,1773358629,13163.578589060002,28035.808929000006,53264.42757144001 2026-03-12,23:37:11.000,71,11149748,6805,0,1773358630,13163.632479539992,28035.773683349995,53264.357700240005 2026-03-12,23:37:12.000,71,11149764,6725,0,1773358631,13163.632479539992,25730.221783379995,53264.38564872 2026-03-12,23:37:13.000,71,11149687,7325,0,1773358632,13163.598797990002,28035.801879870007,53264.37167448 2026-03-12,23:37:15.000,71,11149734,6685,0,1773358634,13163.551643819992,28496.87842404,53264.42757144001 2026-03-12,23:37:16.000,71,11149749,7205,0,1773358635,13163.565116439997,32185.751595210008,53264.37866160001 2026-03-12,23:37:17.000,71,11149667,7525,0,1773358636,13163.565116439997,28496.800883610005,53264.35071312001 2026-03-12,23:37:18.000,71,11149766,6525,0,1773358637,13163.565116439997,28496.758588829995,53264.406610080005 2026-03-12,23:37:19.000,71,11149717,7205,0,1773358638,13163.504489649997,34952.33774457,53264.39962296001 2026-03-12,23:37:20.000,71,11149708,7125,0,1773358639,13163.484280719997,32185.645858260003,53264.39962296001 2026-03-12,23:37:21.000,71,11149682,7045,0,1773358640,13163.504489649997,23885.647739759996,53264.37167448 2026-03-12,23:37:22.000,71,11149752,6965,0,1773358641,13163.517962270002,30802.317537929994,53264.38564872 2026-03-12,23:37:23.000,71,11149718,7045,0,1773358642,13163.517962270002,24807.836073750004,53264.357700240005 2026-03-12,23:37:24.000,71,11149763,7245,0,1773358643,13163.517962270002,29418.911677170006,53264.35071312001 2026-03-12,23:37:26.000,71,11149752,7125,0,1773358645,13163.504489649997,28035.56220945,53264.37167448 2026-03-12,23:37:27.000,71,11149699,7325,0,1773358646,13163.504489649997,30341.128207679998,53264.357700240005 2026-03-12,23:37:28.000,71,11149731,7525,0,1773358647,13163.504489649997,29418.911677170006,53264.343726 2026-03-12,23:37:29.000,71,11149735,7205,0,1773358648,13163.517962270002,29418.83413674,53264.2738548 2026-03-12,23:37:30.000,71,11149723,7325,0,1773358649,13163.491017029992,27113.331580679995,53264.35071312001 2026-03-12,23:37:31.000,71,11149731,7165,0,1773358650,13163.504489649997,33568.91778555,53264.406610080005 2026-03-12,23:37:32.000,71,11149789,7165,0,1773358651,13163.504489649997,29879.988221339998,53264.31577752 2026-03-12,23:37:33.000,71,11149714,7165,0,1773358652,13163.551643819992,27574.485665279994,53264.36468736 2026-03-12,23:37:34.000,71,11149711,7285,0,1773358653,13163.558380130002,27113.352728070007,53264.42757144001 2026-03-12,23:37:35.000,71,11149683,7085,0,1773358654,13163.544907509997,33107.862388769994,53264.37167448 2026-03-12,23:37:37.000,71,11149712,6885,0,1773358656,13163.578589060002,29880.086909160003,53264.406610080005 2026-03-12,23:37:38.000,71,11149749,7005,0,1773358657,13163.571852749992,27113.45141589,53264.39962296001 2026-03-12,23:37:39.000,71,11149764,6965,0,1773358658,13163.619006920002,29880.093958290003,53264.30180328001 2026-03-12,23:37:40.000,71,11149735,7285,0,1773358659,13163.612270609992,28957.82103474,53264.35071312001 2026-03-12,23:37:41.000,71,11149709,7165,0,1773358660,13163.612270609992,32185.582416089994,53264.39962296001 2026-03-12,23:37:42.000,71,11149700,6885,0,1773358661,13163.598797990002,30341.10706029,53264.43455856 2026-03-12,23:37:43.000,71,11149697,7685,0,1773358662,13163.619006920002,28957.84923126,53264.4135972 2026-03-12,23:37:44.000,71,11149728,7045,0,1773358663,13163.632479539992,33107.87648703001,53264.406610080005 2026-03-12,23:37:45.000,71,11149727,7005,0,1773358664,13163.598797990002,26191.199639729995,53264.36468736 2026-03-12,23:37:46.000,71,11149743,7365,0,1773358665,13163.558380130002,27113.366826330006,53264.37167448 2026-03-12,23:37:48.000,71,11149762,6845,0,1773358667,13163.619006920002,26652.28323303,53264.455519920004 2026-03-12,23:37:49.000,71,11149753,7165,0,1773358668,13163.598797990002,23885.534953680006,53264.357700240005 2026-03-12,23:37:50.000,71,11149705,7685,0,1773358669,13163.612270609992,28496.70219579,53264.406610080005 2026-03-12,23:37:51.000,71,11149754,6685,0,1773358670,13163.605534299997,30802.2399975,53264.39962296001 2026-03-12,23:37:52.000,71,11149753,7365,0,1773358671,13163.632479539992,34030.036624500004,53264.46250704 2026-03-12,23:37:53.000,71,11149756,6805,0,1773358672,13163.639215850002,30341.128207679998,53264.44154568 2026-03-12,23:37:54.000,71,11149753,7365,0,1773358673,13163.666161089997,29418.918726300006,53264.46250704 2026-03-12,23:37:55.000,71,11149711,7165,0,1773358674,13163.639215850002,26191.086853650006,53264.36468736 2026-03-12,23:37:56.000,71,11149725,7645,0,1773358675,13163.652688469992,29418.82708761,53264.357700240005 2026-03-12,23:37:57.000,71,11149703,7405,0,1773358676,13163.619006920002,28496.610557099993,53264.37167448 2026-03-12,23:37:59.000,71,11149702,6685,0,1773358678,13163.645952159997,26652.247987380004,53264.4834684 2026-03-12,23:38:00.000,71,11149714,6885,0,1773358679,13163.639215850002,25729.968014700004,53264.4834684 2026-03-12,23:38:01.000,71,11149675,7365,0,1773358680,13163.625743229997,31263.302443409993,53264.4135972 2026-03-12,23:38:02.000,71,11149733,6885,0,1773358681,13163.632479539992,27113.26108938,53264.46250704 2026-03-12,23:38:03.000,71,11149709,7365,0,1773358682,13163.619006920002,29418.784792830003,53264.39263584 2026-03-12,23:38:04.000,71,11149763,7365,0,1773358683,13163.645952159997,33107.749602690004,53264.39962296001 2026-03-12,23:38:05.000,71,11149732,6725,0,1773358684,13163.605534299997,30802.120162289997,53264.43455856 2026-03-12,23:38:06.000,71,11149769,7245,0,1773358685,13163.619006920002,28957.644806490003,53264.44154568 2026-03-12,23:38:07.000,71,11149745,7245,0,1773358686,13163.578589060002,26190.98816583,53264.42058432001 2026-03-12,23:38:08.000,71,11149739,7445,0,1773358687,13163.592061679992,22963.198587959996,53264.43455856 2026-03-12,23:38:10.000,71,11149748,6605,0,1773358689,13163.558380130002,35874.30755553,53264.476481280006 2026-03-12,23:38:11.000,71,11149756,7005,0,1773358690,13163.578589060002,28035.39303033,53264.54635248001 2026-03-12,23:38:12.000,71,11149773,7165,0,1773358691,13163.531434889992,30340.95197943,53264.455519920004 2026-03-12,23:38:13.000,71,11149686,6885,0,1773358692,13163.558380130002,28957.602511710007,53264.44154568 2026-03-12,23:38:14.000,71,11149773,7484,0,1773358693,13163.565116439997,29418.707252399996,53264.46949416001 2026-03-12,23:38:15.000,71,11149693,7245,0,1773358694,13163.598797990002,36335.454591,53264.455519920004 2026-03-12,23:38:16.000,71,11149702,7085,0,1773358695,13163.571852749992,29418.67200675,53264.455519920004 2026-03-12,23:38:17.000,71,11149741,7325,0,1773358696,13163.558380130002,28496.441377979994,53264.476481280006 2026-03-12,23:38:18.000,71,11149715,7605,0,1773358697,13163.524698579997,28957.553167799997,53264.46949416001 2026-03-12,23:38:19.000,71,11149774,6805,0,1773358698,13163.544907509997,33107.5169814,53264.4834684 2026-03-12,23:38:21.000,71,11149784,6845,0,1773358700,13163.558380130002,24807.469518989994,53264.476481280006 2026-03-12,23:38:22.000,71,11149777,7405,0,1773358701,13163.551643819992,29418.601515450006,53264.44154568 2026-03-12,23:38:23.000,71,11149722,7045,0,1773358702,13163.538171200002,30340.76870205,53264.51840400001 2026-03-12,23:38:24.000,71,11149702,6685,0,1773358703,13163.538171200002,26190.81193758,53264.51840400001 2026-03-12,23:38:25.000,71,11149760,7005,0,1773358704,13163.524698579997,29879.63576484,53264.49744264001 2026-03-12,23:38:26.000,71,11149694,6805,0,1773358705,13163.517962270002,27112.993222439996,53264.525391120005 2026-03-12,23:38:27.000,71,11149701,7285,0,1773358706,13163.491017029992,27574.055668350004,53264.44154568 2026-03-12,23:38:28.000,71,11149716,6885,0,1773358707,13163.524698579997,32646.278307240005,53264.44853280001 2026-03-12,23:38:29.000,71,11149726,7125,0,1773358708,13163.544907509997,33107.31960576,53264.43455856 2026-03-12,23:38:30.000,71,11149759,7285,0,1773358709,13163.544907509997,28035.111065129997,53264.46250704 2026-03-12,23:38:32.000,71,11149736,6885,0,1773358711,13163.538171200002,29418.467581980003,53264.476481280006 2026-03-12,23:38:33.000,71,11149721,7165,0,1773358712,13163.571852749992,32646.18666855,53264.4834684 2026-03-12,23:38:34.000,71,11149723,7085,0,1773358713,13163.571852749992,30340.571326410005,53264.50442976 2026-03-12,23:38:35.000,71,11149721,7125,0,1773358714,13163.558380130002,29879.50183137,53264.46250704 2026-03-12,23:38:36.000,71,11149699,7405,0,1773358715,13163.585325369997,28496.124167129994,53264.53237824 2026-03-12,23:38:37.000,71,11149739,7165,0,1773358716,13163.619006920002,28034.970082529995,53264.46250704 2026-03-12,23:38:38.000,71,11149721,7445,0,1773358717,13163.612270609992,28034.93483688,53264.476481280006 2026-03-12,23:38:39.000,71,11149703,7285,0,1773358718,13163.645952159997,34490.471697839996,53264.476481280006 2026-03-12,23:38:40.000,71,11149726,6765,0,1773358719,13163.645952159997,32645.968145520004,53264.455519920004 2026-03-12,23:38:41.000,71,11149742,6885,0,1773358720,13163.686370019997,27112.654864199998,53264.525391120005 2026-03-12,23:38:43.000,71,11149763,7484,0,1773358722,13163.753733119993,30340.268213820003,53264.51840400001 2026-03-12,23:38:44.000,71,11149744,7045,0,1773358723,13163.760469430003,32645.827162920003,53264.53936536 2026-03-12,23:38:45.000,71,11149677,7245,0,1773358724,13163.787414669998,33106.92485448001,53264.56731384001 2026-03-12,23:38:46.000,71,11149776,6965,0,1773358725,13163.780678360003,30340.16247687,53264.51840400001 2026-03-12,23:38:47.000,71,11149745,7365,0,1773358726,13163.861514079988,29417.917749839995,53264.53936536 2026-03-12,23:38:48.000,71,11149749,7445,0,1773358727,13163.827832529998,34028.94400935,53264.49744264001 2026-03-12,23:38:49.000,71,11149705,7405,0,1773358728,13163.861514079988,28956.73546872,53264.525391120005 2026-03-12,23:38:50.000,71,11149713,7605,0,1773358729,13163.915404559993,28956.672026550004,53264.53237824 2026-03-12,23:38:51.000,71,11149753,7165,0,1773358730,13163.989503969999,31262.209828260005,53264.56032672 2026-03-12,23:38:52.000,71,11149739,7365,0,1773358731,13164.016449209994,25267.820002770008,53264.60224944 2026-03-12,23:38:54.000,71,11149756,6725,0,1773358733,13164.097284929994,32645.446509899994,53264.476481280006 2026-03-12,23:38:55.000,71,11149745,7285,0,1773358734,13164.18485695999,28034.342709959994,53264.53237824 2026-03-12,23:38:56.000,71,11149701,7405,0,1773358735,13164.18485695999,32645.418313379996,53264.54635248001 2026-03-12,23:38:57.000,71,11149716,6765,0,1773358736,13164.238747439995,28956.474650909993,53264.49045552 2026-03-12,23:38:58.000,71,11149700,6925,0,1773358737,13164.24548374999,31262.033600010007,53264.58827520001 2026-03-12,23:38:59.000,71,11149714,6725,0,1773358738,13164.29263792,26189.902599809997,53264.60923656 2026-03-12,23:39:00.000,71,11149735,7325,0,1773358739,13164.30611053999,29417.607588119994,53264.66513352001 2026-03-12,23:39:01.000,71,11149749,7125,0,1773358740,13164.32631946999,27112.048639019995,53264.59526232001 2026-03-12,23:39:02.000,71,11149717,7645,0,1773358741,13164.33305578,31261.977206969997,53264.67910776 2026-03-12,23:39:03.000,71,11149690,6605,0,1773358742,13164.380209949995,25728.656876520006,53264.65115928 2026-03-12,23:39:05.000,71,11149701,7165,0,1773358744,13164.39368257,26650.817013990003,53264.66513352001 2026-03-12,23:39:06.000,71,11149730,6765,0,1773358745,13164.39368257,29878.500854910002,53264.644172160006 2026-03-12,23:39:07.000,71,11149736,6725,0,1773358746,13164.47451829,23422.971043080004,53264.68609488001 2026-03-12,23:39:08.000,71,11149729,6685,0,1773358747,13164.440836739996,25728.487697400007,53264.644172160006 2026-03-12,23:39:09.000,71,11149720,6645,0,1773358748,13164.461045669996,28495.073846760002,53264.71404336001 2026-03-12,23:39:10.000,71,11149714,6965,0,1773358749,13164.440836739996,27572.765677560004,53264.70705624 2026-03-12,23:39:11.000,71,11149716,6965,0,1773358750,13164.42736411999,26650.556196179998,53264.7280176 2026-03-12,23:39:12.000,71,11149748,6965,0,1773358751,13164.440836739996,27572.695186259996,53264.63718504001 2026-03-12,23:39:13.000,71,11149727,7645,0,1773358752,13164.42736411999,27111.569298179995,53264.66513352001 2026-03-12,23:39:14.000,71,11149767,7605,0,1773358753,13164.420627809995,30339.239040839995,53264.70006912 2026-03-12,23:39:16.000,71,11149746,6685,0,1773358755,13164.47451829,28033.588453050004,53264.74897896 2026-03-12,23:39:17.000,71,11149756,6805,0,1773358756,13164.49472722,31722.384083790006,53264.68609488001 2026-03-12,23:39:18.000,71,11149747,7405,0,1773358757,13164.440836739996,28955.727443130003,53264.70705624 2026-03-12,23:39:19.000,71,11149718,6965,0,1773358758,13164.40715518999,28955.656951829995,53264.72103048 2026-03-12,23:39:20.000,71,11149720,7125,0,1773358759,13164.4138915,29877.88053147,53264.7280176 2026-03-12,23:39:21.000,71,11149733,7325,0,1773358760,13164.4138915,30338.844289560002,53264.77692744 2026-03-12,23:39:22.000,71,11149653,7325,0,1773358761,13164.39368257,27572.244041939994,53264.75596608001 2026-03-12,23:39:23.000,71,11149728,7005,0,1773358762,13164.39368257,28955.572362270002,53264.76295320001 2026-03-12,23:39:24.000,71,11149702,6885,0,1773358763,13164.38694625999,29877.598566269997,53264.75596608001 2026-03-12,23:39:25.000,71,11149711,7285,0,1773358764,13164.360001019995,30799.808047650004,53264.741991840005 2026-03-12,23:39:27.000,71,11149729,7085,0,1773358766,13164.38694625999,26649.808988400007,53264.693082000005 2026-03-12,23:39:28.000,71,11149693,7245,0,1773358767,13164.38694625999,29416.41628515,53264.71404336001 2026-03-12,23:39:29.000,71,11149726,6765,0,1773358768,13164.39368257,26649.808988400007,53264.67212064 2026-03-12,23:39:30.000,71,11149731,7125,0,1773358769,13164.360001019995,31260.800002260003,53264.70705624 2026-03-12,23:39:31.000,71,11149699,7325,0,1773358770,13164.36673732999,31260.778854870005,53264.70006912 2026-03-12,23:39:32.000,71,11149720,6165,0,1773358771,13164.34652839999,30799.645917660004,53264.73500472001 2026-03-12,23:39:33.000,71,11149703,7285,0,1773358772,13164.38694625999,28494.1433616,53264.6581464 2026-03-12,23:39:34.000,71,11149727,7125,0,1773358773,13164.400418879995,29416.26120429,53264.6581464 2026-03-12,23:39:35.000,71,11149725,7165,0,1773358774,13164.42736411999,28955.26220055,53264.66513352001 2026-03-12,23:39:36.000,71,11149694,6925,0,1773358775,13164.40715518999,26649.682104060004,53264.644172160006 2026-03-12,23:39:38.000,71,11149719,7645,0,1773358777,13164.47451829,28955.241053160004,53264.70705624 2026-03-12,23:39:39.000,71,11149759,7285,0,1773358778,13164.501463529996,28494.12221421,53264.67212064 2026-03-12,23:39:40.000,71,11149717,7285,0,1773358779,13164.521672459996,26188.563265110002,53264.70006912 2026-03-12,23:39:41.000,71,11149736,7045,0,1773358780,13164.595771870001,34949.49694518,53264.66513352001 2026-03-12,23:39:42.000,71,11149717,7165,0,1773358781,13164.663134969996,33566.2038705,53264.74897896 2026-03-12,23:39:43.000,71,11149729,7365,0,1773358782,13164.690080209992,29877.380043240002,53264.76994032 2026-03-12,23:39:44.000,71,11149740,7045,0,1773358783,13164.669871279992,33566.18977224,53264.7280176 2026-03-12,23:39:45.000,71,11149744,6925,0,1773358784,13164.717025450002,28955.156463599997,53264.741991840005 2026-03-12,23:39:46.000,71,11149691,7285,0,1773358785,13164.737234380002,30338.40019437,53264.76295320001 2026-03-12,23:39:47.000,71,11149761,7365,0,1773358786,13164.750706999992,29877.281355419997,53264.741991840005 2026-03-12,23:39:49.000,71,11149759,7005,0,1773358788,13164.858487960002,28032.85534353,53264.741991840005 2026-03-12,23:39:50.000,71,11149726,7005,0,1773358789,13164.871960579992,28032.876490919996,53264.76295320001 2026-03-12,23:39:51.000,71,11149713,7325,0,1773358790,13164.885433199997,29877.23201151,53264.76295320001 2026-03-12,23:39:52.000,71,11149721,7165,0,1773358791,13164.925851059998,27571.68716067,53264.76994032 2026-03-12,23:39:53.000,71,11149748,6965,0,1773358792,13164.999950469988,30799.420345499995,53264.81885016 2026-03-12,23:39:54.000,71,11149728,6965,0,1773358793,13165.026895709998,28032.813048750002,53264.78391456001 2026-03-12,23:39:55.000,71,11149679,7325,0,1773358794,13165.013423089993,22038.557156730007,53264.83282440001 2026-03-12,23:39:56.000,71,11149727,7525,0,1773358795,13165.080786189988,26188.358840340006,53264.83282440001 2026-03-12,23:39:57.000,71,11149705,7365,0,1773358796,13165.100995119989,30799.392148979998,53264.74897896 2026-03-12,23:39:58.000,71,11149694,6845,0,1773358797,13165.127940359998,28954.980235349998,53264.811863040006 2026-03-12,23:40:00.000,71,11149545,7285,0,1773358799,13165.222248699989,28493.861396399996,53264.84679864 2026-03-12,23:40:01.000,71,11149735,7245,0,1773358800,13165.309820729999,33565.92895443,53264.89570848 2026-03-12,23:40:02.000,71,11149700,6925,0,1773358801,13165.309820729999,27571.722406319997,53264.87474712 2026-03-12,23:40:03.000,71,11149734,6845,0,1773358802,13165.397392759995,34488.10319016001,53264.89570848 2026-03-12,23:40:04.000,71,11149684,7045,0,1773358803,13165.46475585999,29877.168569340007,53264.88872136 2026-03-12,23:40:05.000,71,11149750,6805,0,1773358804,13165.53211896,31260.391152719996,53264.87474712 2026-03-12,23:40:06.000,71,11149709,7565,0,1773358805,13165.56580050999,28493.847298139997,53264.88173424001 2026-03-12,23:40:07.000,71,11149682,6725,0,1773358806,13165.63316361,27110.511928680004,53264.89570848 2026-03-12,23:40:08.000,71,11149740,6324,0,1773358807,13165.64663622999,25266.12821157,53264.90269560001 2026-03-12,23:40:09.000,71,11149719,7205,0,1773358808,13165.73420826,27571.595521979994,53264.95160544001 2026-03-12,23:40:11.000,71,11149752,6845,0,1773358810,13165.767889809991,28032.65796789,53265.03545088 2026-03-12,23:40:12.000,71,11149688,6885,0,1773358811,13165.801571359996,30799.251166379996,53265.1123092 2026-03-12,23:40:13.000,71,11149726,7085,0,1773358812,13165.821780289996,30338.132327429994,53265.08436072 2026-03-12,23:40:14.000,71,11149685,7484,0,1773358813,13165.828516599991,26649.357844080005,53265.05641224 2026-03-12,23:40:15.000,71,11149736,7005,0,1773358814,13165.855461840001,29877.006439350007,53265.01448952 2026-03-12,23:40:16.000,71,11149721,7205,0,1773358815,13165.916088630001,27110.40619173,53265.077373600005 2026-03-12,23:40:17.000,71,11149743,7365,0,1773358816,13165.949770179992,25727.148362699998,53265.16820616001 2026-03-12,23:40:18.000,71,11149766,6925,0,1773358817,13165.976715420002,30799.279362899993,53265.147244800006 2026-03-12,23:40:19.000,71,11149730,6965,0,1773358818,13166.003660659997,28032.756655710007,53265.16820616001 2026-03-12,23:40:20.000,71,11149727,7325,0,1773358819,13166.064287449997,30799.300510290006,53265.20314176 2026-03-12,23:40:22.000,71,11149720,6765,0,1773358821,13166.185541029998,31721.559335579994,53265.2520516 2026-03-12,23:40:23.000,71,11149724,7245,0,1773358822,13166.239431509988,28493.847298139997,53265.2520516 2026-03-12,23:40:24.000,71,11149691,7365,0,1773358823,13166.266376749998,26649.470630159994,53265.33589704001 2026-03-12,23:40:25.000,71,11149721,7365,0,1773358824,13166.300058299988,29416.035632130006,53265.293974320004 2026-03-12,23:40:26.000,71,11149754,6485,0,1773358825,13166.360685089989,32182.63587975,53265.33589704001 2026-03-12,23:40:27.000,71,11149693,7205,0,1773358826,13166.401102949989,34027.03369512,53265.39878112 2026-03-12,23:40:28.000,71,11149706,6885,0,1773358827,13166.441520809989,31721.566384709993,53265.40576824001 2026-03-12,23:40:29.000,71,11149712,6885,0,1773358828,13166.50214759999,33104.866508520005,53265.412755360005 2026-03-12,23:40:30.000,71,11149759,7285,0,1773358829,13166.54256545999,31721.580482970006,53265.37781976 2026-03-12,23:40:31.000,71,11149739,7005,0,1773358830,13166.58298331999,29877.175618470006,53265.45467808001 2026-03-12,23:40:33.000,71,11149703,7205,0,1773358832,13166.66381903999,30799.37100159,53265.391794 2026-03-12,23:40:34.000,71,11149746,6685,0,1773358833,13166.68402796999,27571.68011154,53265.48961368 2026-03-12,23:40:35.000,71,11149768,7005,0,1773358834,13166.737918449995,28954.994333609997,53265.54551064 2026-03-12,23:40:36.000,71,11149747,7165,0,1773358835,13166.7716,28493.868445529995,53265.60140760001 2026-03-12,23:40:37.000,71,11149744,6685,0,1773358836,13166.86590833999,28955.022530129994,53265.59442048001 2026-03-12,23:40:38.000,71,11149749,7365,0,1773358837,13166.879380959996,31260.475742280003,53265.6363432 2026-03-12,23:40:39.000,71,11149751,7205,0,1773358838,13166.926535129991,30338.322653940006,53265.699227280005 2026-03-12,23:40:40.000,71,11149684,6805,0,1773358839,13166.980425609996,30799.420345499995,53265.69224016001 2026-03-12,23:40:41.000,71,11149783,7165,0,1773358840,13167.007370849991,30338.301506550008,53265.67826592 2026-03-12,23:40:42.000,71,11149728,6965,0,1773358841,13167.034316090001,26649.519974070005,53265.72717576 2026-03-12,23:40:44.000,71,11149721,7245,0,1773358843,13167.074733950001,29416.12022169,53265.79005984001 2026-03-12,23:40:45.000,71,11149784,6885,0,1773358844,13167.128624429992,27571.68716067,53265.76909848001 2026-03-12,23:40:46.000,71,11149765,7205,0,1773358845,13167.115151810001,29416.08497604,53265.818008320006 2026-03-12,23:40:47.000,71,11149671,7405,0,1773358846,13167.128624429992,29877.189716730005,53265.79005984001 2026-03-12,23:40:48.000,71,11149734,6925,0,1773358847,13167.195987530002,27110.589469109997,53265.85993104001 2026-03-12,23:40:49.000,71,11149775,7325,0,1773358848,13167.175778600002,30338.181671340004,53265.818008320006 2026-03-12,23:40:50.000,71,11149688,6845,0,1773358849,13167.216196460002,31721.48179515,53265.85294392 2026-03-12,23:40:51.000,71,11149760,6685,0,1773358850,13167.202723839997,30338.139376559993,53265.8459568 2026-03-12,23:40:52.000,71,11149732,7005,0,1773358851,13167.270086939992,28032.594525720007,53265.95775072001 2026-03-12,23:40:53.000,71,11149661,7405,0,1773358852,13167.303768489997,31721.33376342,53266.01364768 2026-03-12,23:40:55.000,71,11149693,7005,0,1773358854,13167.391340519993,30337.991344830007,53266.02762192001 2026-03-12,23:40:56.000,71,11149735,7125,0,1773358855,13167.398076830003,32182.234079340007,53266.06255752 2026-03-12,23:40:57.000,71,11149760,6645,0,1773358856,13167.451967309993,31260.144433170004,53265.97172496 2026-03-12,23:40:58.000,71,11149710,6645,0,1773358857,13167.499121479988,29415.76776519,53265.97172496 2026-03-12,23:40:59.000,71,11149753,7365,0,1773358858,13167.546275649998,30799.004446830004,53266.00666056001 2026-03-12,23:41:00.000,71,11149725,7085,0,1773358859,13167.566484579998,29876.76676893,53266.083518880005 2026-03-12,23:41:01.000,71,11149685,7405,0,1773358860,13167.620375059989,33565.55535054,53266.083518880005 2026-03-12,23:41:02.000,71,11149720,6645,0,1773358861,13167.694474469994,29415.718421280006,53266.13941584 2026-03-12,23:41:03.000,71,11149714,6965,0,1773358862,13167.707947089999,31721.15753517,53266.090506 2026-03-12,23:41:04.000,71,11149732,6885,0,1773358863,13167.78204649999,27110.138324789994,53266.17435144001 2026-03-12,23:41:06.000,71,11149718,6925,0,1773358865,13167.916772699995,29876.75267067,53266.2302484 2026-03-12,23:41:07.000,71,11149736,6685,0,1773358866,13168.00434472999,30337.857411360004,53266.202299920005 2026-03-12,23:41:08.000,71,11149704,7365,0,1773358867,13168.07170783,24343.566273689998,53266.20928704 2026-03-12,23:41:09.000,71,11149704,6845,0,1773358868,13168.10538937999,26187.95703993,53266.251209760005 2026-03-12,23:41:10.000,71,11149718,6725,0,1773358869,13168.139070929996,32182.107195000004,53266.23723552 2026-03-12,23:41:11.000,71,11149671,7325,0,1773358870,13168.159279859996,27571.172574180004,53266.27217112001 2026-03-12,23:41:12.000,71,11149729,7205,0,1773358871,13168.186225099991,26649.033584100005,53266.321080960006 2026-03-12,23:41:13.000,71,11149723,7325,0,1773358872,13168.246851889991,29415.6056352,53266.34204232001 2026-03-12,23:41:14.000,71,11149732,6885,0,1773358873,13168.280533439996,28954.514992769997,53266.321080960006 2026-03-12,23:41:15.000,71,11149737,7365,0,1773358874,13168.334423920001,33104.36602029001,53266.30710672 2026-03-12,23:41:17.000,71,11149683,7205,0,1773358876,13168.374841780002,27110.103079139997,53266.37697792 2026-03-12,23:41:18.000,71,11149717,7325,0,1773358877,13168.455677500002,28032.291413130006,53266.45383624 2026-03-12,23:41:19.000,71,11149699,7245,0,1773358878,13168.469150119992,25726.859348369995,53266.41191352001 2026-03-12,23:41:20.000,71,11149697,7205,0,1773358879,13168.536513220002,23421.370890570004,53266.35601656 2026-03-12,23:41:21.000,71,11149661,7365,0,1773358880,13168.543249529997,26187.893597760005,53266.38396504 2026-03-12,23:41:22.000,71,11149733,7205,0,1773358881,13168.603876319998,33104.323725509996,53266.418900640005 2026-03-12,23:41:23.000,71,11149718,7085,0,1773358882,13168.624085249998,27571.102082879996,53266.50274608 2026-03-12,23:41:24.000,71,11149725,7285,0,1773358883,13168.671239419993,29415.47170173,53266.39793928 2026-03-12,23:41:25.000,71,11149727,7405,0,1773358884,13168.711657279993,33104.20389030001,53266.43986200001 2026-03-12,23:41:26.000,71,11149714,6765,0,1773358885,13168.664503109998,29415.408259560005,53266.48178472001 2026-03-12,23:41:28.000,71,11149746,6925,0,1773358887,13168.785756689998,29876.42841069,53266.50973320001 2026-03-12,23:41:29.000,71,11149719,7445,0,1773358888,13168.772284069993,25265.536084649997,53266.51672032 2026-03-12,23:41:30.000,71,11149708,6965,0,1773358889,13168.772284069993,33565.195844910006,53266.53069456001 2026-03-12,23:41:31.000,71,11149577,7325,0,1773358890,13168.785756689998,26648.77981542,53266.537681680005 2026-03-12,23:41:32.000,71,11149725,6765,0,1773358891,13168.805965619998,30337.476758339995,53266.51672032 2026-03-12,23:41:33.000,71,11149597,7245,0,1773358892,13168.832910859994,32642.915872230005,53266.52370744 2026-03-12,23:41:34.000,71,11149568,6885,0,1773358893,13168.839647169989,33104.02766204999,53266.55864304001 2026-03-12,23:41:35.000,71,11149759,7205,0,1773358894,13168.886801339999,30337.42741443,53266.60755288001 2026-03-12,23:41:36.000,71,11149768,6965,0,1773358895,13168.927219199999,27109.75062264,53266.5446688 2026-03-12,23:41:37.000,71,11149781,7365,0,1773358896,13168.974373369994,30337.42741443,53266.586591520005 2026-03-12,23:41:39.000,71,11149744,6485,0,1773358898,13168.994582299994,28493.0155008,53266.62851424001 2026-03-12,23:41:40.000,71,11149731,7365,0,1773358899,13169.075418019995,31720.67819433,53266.62152712 2026-03-12,23:41:41.000,71,11149698,6765,0,1773358900,13169.10236325999,26187.48474822,53266.56563016 2026-03-12,23:41:42.000,71,11149736,6965,0,1773358901,13169.10909957,31720.628850420006,53266.66344984 2026-03-12,23:41:43.000,71,11149738,7165,0,1773358902,13169.176462669995,28492.916812979995,53266.600565759996 2026-03-12,23:41:44.000,71,11149748,7205,0,1773358903,13169.237089459995,28031.69928621,53266.64248848 2026-03-12,23:41:45.000,71,11149725,7325,0,1773358904,13169.257298389995,30798.23609166,53266.64947560001 2026-03-12,23:41:46.000,71,11149766,6725,0,1773358905,13169.30445255999,28953.85237455,53266.67742408001 2026-03-12,23:41:47.000,71,11149764,6685,0,1773358906,13169.35160673,32181.395232869996,53266.72633392001 2026-03-12,23:41:48.000,71,11149718,7005,0,1773358907,13169.405497209991,29414.759739600006,53266.768256639996 2026-03-12,23:41:50.000,71,11149731,7725,0,1773358909,13169.472860310001,29875.709399429994,53266.84511496001 2026-03-12,23:41:51.000,71,11149741,7205,0,1773358910,13169.513278170001,30336.77184534,53266.768256639996 2026-03-12,23:41:52.000,71,11149730,6645,0,1773358911,13169.567168649992,28031.290436669995,53266.72633392001 2026-03-12,23:41:53.000,71,11149727,7525,0,1773358912,13169.600850199997,30336.750697950003,53266.768256639996 2026-03-12,23:41:54.000,71,11149718,6765,0,1773358913,13169.654740680002,32181.085071149995,53266.79620512001 2026-03-12,23:41:55.000,71,11149674,6925,0,1773358914,13169.668213299992,27570.206843370004,53266.83812784 2026-03-12,23:41:56.000,71,11149721,7365,0,1773358915,13169.695158540002,32642.203910099997,53266.8590892 2026-03-12,23:41:57.000,71,11149691,7165,0,1773358916,13169.782730569998,26648.039656769994,53266.88703768 2026-03-12,23:41:58.000,71,11149784,7205,0,1773358917,13169.775994260002,31719.945084809995,53266.873063440005 2026-03-12,23:41:59.000,71,11149718,6845,0,1773358918,13169.843357359998,25725.787880610005,53266.90101192 2026-03-12,23:42:01.000,71,11149719,7445,0,1773358920,13169.883775219998,27108.989316599997,53266.991844480006 2026-03-12,23:42:02.000,71,11149728,7445,0,1773358921,13169.930929389993,31258.819196729994,53267.00581872 2026-03-12,23:42:03.000,71,11149765,7205,0,1773358922,13169.944402009998,27109.045709640006,53266.95690888 2026-03-12,23:42:04.000,71,11149731,7405,0,1773358923,13170.011765109994,23420.257128030004,53266.98485736001 2026-03-12,23:42:05.000,71,11149764,6845,0,1773358924,13170.011765109994,30336.546273180007,53267.06171568001 2026-03-12,23:42:06.000,71,11149745,7365,0,1773358925,13170.038710349989,26647.835231999998,53267.07568992 2026-03-12,23:42:07.000,71,11149685,7365,0,1773358926,13170.052182969994,29414.35089006,53267.09665128 2026-03-12,23:42:08.000,71,11149712,7405,0,1773358927,13170.065655589999,31258.58657544,53267.09665128 2026-03-12,23:42:09.000,71,11149717,7245,0,1773358928,13170.112809759994,25264.521009930002,53266.9988316 2026-03-12,23:42:10.000,71,11149707,7005,0,1773358929,13170.079128209989,29414.294497020004,53267.11761264 2026-03-12,23:42:12.000,71,11149694,6685,0,1773358931,13170.052182969994,26647.729495050007,53267.0687028 2026-03-12,23:42:13.000,71,11149743,7645,0,1773358932,13170.025237729998,26647.694249399996,53267.159535360006 2026-03-12,23:42:14.000,71,11149761,7325,0,1773358933,13170.052182969994,30336.440536230002,53267.12459976 2026-03-12,23:42:15.000,71,11149723,6965,0,1773358934,13170.045446659999,27569.861436000007,53267.18049672001 2026-03-12,23:42:16.000,71,11149725,7365,0,1773358935,13170.045446659999,33102.8645556,53267.09665128 2026-03-12,23:42:17.000,71,11149699,6965,0,1773358936,13170.045446659999,31719.57853005,53267.138574000004 2026-03-12,23:42:18.000,71,11149711,7325,0,1773358937,13170.031974039994,27569.78389557,53267.1735096 2026-03-12,23:42:19.000,71,11149701,7245,0,1773358938,13170.025237729998,28030.89568539,53267.15254824001 2026-03-12,23:42:20.000,71,11149717,7245,0,1773358939,13170.005028799998,36791.49805635,53267.21543232 2026-03-12,23:42:21.000,71,11149731,7285,0,1773358940,13169.991556179993,33102.75881865001,53267.22940656001 2026-03-12,23:42:23.000,71,11149719,7325,0,1773358942,13169.951138319993,32180.53523901,53267.2433808 2026-03-12,23:42:24.000,71,11149734,6965,0,1773358943,13169.917456769988,30336.15857103,53267.22940656001 2026-03-12,23:42:25.000,71,11149709,7285,0,1773358944,13169.924193079998,27108.446533590002,53267.13158688001 2026-03-12,23:42:26.000,71,11149715,7525,0,1773358945,13169.903984149998,30797.150525639998,53267.18049672001 2026-03-12,23:42:27.000,71,11149711,7005,0,1773358946,13169.903984149998,27569.4384882,53267.1735096 2026-03-12,23:42:28.000,71,11149774,6965,0,1773358947,13169.870302599993,28030.550278020004,53267.18748384 2026-03-12,23:42:29.000,71,11149714,6765,0,1773358948,13169.802939499998,30797.058886950006,53267.18049672001 2026-03-12,23:42:30.000,71,11149681,7445,0,1773358949,13169.775994260002,26186.159511780003,53267.159535360006 2026-03-12,23:42:31.000,71,11149710,6805,0,1773358950,13169.769257949993,31719.120336599997,53267.1735096 2026-03-12,23:42:32.000,71,11149761,7205,0,1773358951,13169.722103779997,31719.183778770006,53267.13158688001 2026-03-12,23:42:34.000,71,11149750,6765,0,1773358953,13169.715367470002,29874.785963400005,53267.22241944 2026-03-12,23:42:35.000,71,11149746,7045,0,1773358954,13169.688422229992,32180.182782510004,53267.18049672001 2026-03-12,23:42:36.000,71,11149719,7325,0,1773358955,13169.701894849997,29874.652029930003,53267.18748384 2026-03-12,23:42:37.000,71,11149768,6765,0,1773358956,13169.735576400002,31719.035747040005,53267.26434216 2026-03-12,23:42:38.000,71,11149766,7365,0,1773358957,13169.715367470002,25263.851342580005,53267.27831640001 2026-03-12,23:42:39.000,71,11149744,6885,0,1773358958,13169.769257949993,30335.728574099994,53267.26434216 2026-03-12,23:42:40.000,71,11149695,7445,0,1773358959,13169.782730569998,26185.983283530004,53267.271329279996 2026-03-12,23:42:41.000,71,11149686,7045,0,1773358960,13169.789466879993,26185.905743099996,53267.22940656001 2026-03-12,23:42:42.000,71,11149691,7325,0,1773358961,13169.782730569998,27108.122273610003,53267.23639368 2026-03-12,23:42:43.000,71,11149729,7405,0,1773358962,13169.850093669993,27108.044733179995,53267.25036792001 2026-03-12,23:42:45.000,71,11149737,7325,0,1773358964,13169.924193079998,22958.271246090007,53267.26434216 2026-03-12,23:42:46.000,71,11149777,7405,0,1773358965,13169.957874629989,30335.65103367,53267.313252 2026-03-12,23:42:47.000,71,11149684,6965,0,1773358966,13169.944402009998,28030.233067170004,53267.327226240006 2026-03-12,23:42:48.000,71,11149787,7525,0,1773358967,13169.991556179993,28030.204870650006,53267.25036792001 2026-03-12,23:42:49.000,71,11149765,7365,0,1773358968,13170.031974039994,24802.654963199995,53267.257355040005 2026-03-12,23:42:50.000,71,11149752,6845,0,1773358969,13170.038710349989,34485.37517684999,53267.313252 2026-03-12,23:42:51.000,71,11149695,7805,0,1773358970,13170.058919279989,31257.79707288,53267.327226240006 2026-03-12,23:42:52.000,71,11149745,7205,0,1773358971,13170.133018689994,33563.17979373,53267.39709744001 2026-03-12,23:42:53.000,71,11149714,7045,0,1773358972,13170.11954606999,31718.894764440003,53267.35517472 2026-03-12,23:42:54.000,71,11149732,6925,0,1773358973,13170.146491309999,31257.77592549,53267.36914896001 2026-03-12,23:42:56.000,71,11149764,7205,0,1773358975,13170.22059071999,31257.77592549,53267.376136080005 2026-03-12,23:42:57.000,71,11149695,7565,0,1773358976,13170.28121750999,34024.214043119995,53267.46696864001 2026-03-12,23:42:58.000,71,11149710,6925,0,1773358977,13170.28121750999,31718.803125749997,53267.425045920005 2026-03-12,23:42:59.000,71,11149716,6765,0,1773358978,13170.32837168,26646.918845099994,53267.51587848001 2026-03-12,23:43:00.000,71,11149718,6925,0,1773358979,13170.30816275,32640.984410610006,53267.48793000001 2026-03-12,23:43:01.000,71,11149715,7285,0,1773358980,13170.32163536999,25724.73756024,53267.50190424 2026-03-12,23:43:02.000,71,11149706,7005,0,1773358981,13170.335107989995,26646.904746839995,53267.51587848001 2026-03-12,23:43:03.000,71,11149757,7165,0,1773358982,13170.32837168,33102.096200429994,53267.52985272 2026-03-12,23:43:04.000,71,11149764,6925,0,1773358983,13170.38899847,31718.76083097,53267.56478832001 2026-03-12,23:43:05.000,71,11149720,6965,0,1773358984,13170.38226215999,30335.481854550002,53267.543826960005 2026-03-12,23:43:07.000,71,11149715,7245,0,1773358986,13170.34858061,31718.796076619998,53267.5578012 2026-03-12,23:43:08.000,71,11149741,7405,0,1773358987,13170.355316919995,30796.593644370005,53267.5228656 2026-03-12,23:43:09.000,71,11149723,7365,0,1773358988,13170.4092074,30796.63593915,53267.61369816001 2026-03-12,23:43:10.000,71,11149703,7085,0,1773358989,13170.38899847,34024.277485290004,53267.592736800005 2026-03-12,23:43:11.000,71,11149717,7205,0,1773358990,13170.4092074,30335.615788020004,53267.65562088001 2026-03-12,23:43:12.000,71,11149760,6965,0,1773358991,13170.38899847,29413.462699680007,53267.6975436 2026-03-12,23:43:13.000,71,11149746,7005,0,1773358992,13170.375525849995,31718.894764440003,53267.66959512 2026-03-12,23:43:14.000,71,11149678,6925,0,1773358993,13170.36205322999,25263.703310850004,53267.64863376 2026-03-12,23:43:15.000,71,11149720,6885,0,1773358994,13170.375525849995,34485.31878381,53267.66959512 2026-03-12,23:43:16.000,71,11149714,6685,0,1773358995,13170.32837168,34024.28453442,53267.74645344 2026-03-12,23:43:18.000,71,11149588,6725,0,1773358997,13170.30816275,30796.762823490004,53267.74645344 2026-03-12,23:43:19.000,71,11149572,7005,0,1773358998,13170.314899059995,31718.92296096,53267.6975436 2026-03-12,23:43:20.000,71,11149552,6805,0,1773358999,13170.24753596,34024.418467890006,53267.6975436 2026-03-12,23:43:21.000,71,11149775,7325,0,1773359000,13170.22059071999,32641.2170319,53267.71850496 2026-03-12,23:43:22.000,71,11149712,6845,0,1773359001,13170.15996392999,25263.865440840003,53267.67658224 2026-03-12,23:43:23.000,71,11149740,6845,0,1773359002,13170.133018689994,28030.352902380007,53267.6975436 2026-03-12,23:43:24.000,71,11149785,7325,0,1773359003,13170.058919279989,31257.994448519996,53267.66959512 2026-03-12,23:43:25.000,71,11149771,7245,0,1773359004,13170.031974039994,28030.500934109994,53267.73247920001 2026-03-12,23:43:26.000,71,11149689,7285,0,1773359005,13169.991556179993,31258.163627639995,53267.70453072001 2026-03-12,23:43:27.000,71,11149748,6725,0,1773359006,13169.964610939998,27569.473733849998,53267.68356936001 2026-03-12,23:43:29.000,71,11149729,7484,0,1773359008,13169.850093669993,27569.565372540004,53267.63465952001 2026-03-12,23:43:30.000,71,11149749,7365,0,1773359009,13169.816412120002,27108.517024889996,53267.65562088001 2026-03-12,23:43:31.000,71,11149801,7205,0,1773359010,13169.735576400002,28952.907791129997,53267.6276724 2026-03-12,23:43:32.000,71,11149734,6885,0,1773359011,13169.728840089992,27108.517024889996,53267.62068528 2026-03-12,23:43:33.000,71,11149768,7205,0,1773359012,13169.661476989997,33102.69537648,53267.64863376 2026-03-12,23:43:34.000,71,11149732,6925,0,1773359013,13169.627795439992,28491.852394350004,53267.592736800005 2026-03-12,23:43:35.000,71,11149743,7365,0,1773359014,13169.580641269997,34024.95420177,53267.61369816001 2026-03-12,23:43:36.000,71,11149763,7245,0,1773359015,13169.520014479996,30336.264307980004,53267.543826960005 2026-03-12,23:43:37.000,71,11149759,7285,0,1773359016,13169.459387689996,31258.494936749994,53267.50889136 2026-03-12,23:43:38.000,71,11149791,7285,0,1773359017,13169.405497209991,25725.449522370007,53267.5578012 2026-03-12,23:43:40.000,71,11149689,7245,0,1773359019,13169.297716249996,29875.293500760003,53267.46696864001 2026-03-12,23:43:41.000,71,11149706,7005,0,1773359020,13169.21014422,27108.841284869995,53267.48094288 2026-03-12,23:43:42.000,71,11149717,7165,0,1773359021,13169.14278111999,28492.092064769997,53267.48793000001 2026-03-12,23:43:43.000,71,11149748,6845,0,1773359022,13169.06194539999,29875.32874641,53267.41107168 2026-03-12,23:43:44.000,71,11149704,6885,0,1773359023,13169.014791229994,27108.876530520007,53267.34818760001 2026-03-12,23:43:45.000,71,11149723,7205,0,1773359024,13168.94069181999,28953.288444150006,53267.36914896001 2026-03-12,23:43:46.000,71,11149727,7125,0,1773359025,13168.886801339999,29414.364988319998,53267.313252 2026-03-12,23:43:47.000,71,11149721,7245,0,1773359026,13168.839647169989,30797.700357780006,53267.23639368 2026-03-12,23:43:48.000,71,11149688,6965,0,1773359027,13168.772284069993,28492.22599824,53267.18748384 2026-03-12,23:43:49.000,71,11149689,7445,0,1773359028,13168.691448349993,26186.786884350004,53267.25036792001 2026-03-12,23:43:51.000,71,11149703,7365,0,1773359030,13168.597140010002,28031.262240149998,53267.1735096 2026-03-12,23:43:52.000,71,11149748,6965,0,1773359031,13168.516304290002,24803.592497489997,53267.138574000004 2026-03-12,23:43:53.000,71,11149740,6845,0,1773359032,13168.448941189992,35869.782014070006,53267.04774144 2026-03-12,23:43:54.000,71,11149701,7285,0,1773359033,13168.395050710002,28953.443525010007,53267.089664160005 2026-03-12,23:43:55.000,71,11149753,6925,0,1773359034,13168.374841780002,27570.213892500004,53267.08267704001 2026-03-12,23:43:56.000,71,11149732,6965,0,1773359035,13168.273797130001,24803.634792269993,53266.96389600001 2026-03-12,23:43:57.000,71,11149668,7005,0,1773359036,13168.233379270001,28031.21994537,53266.9988316 2026-03-12,23:43:58.000,71,11149680,7005,0,1773359037,13168.166016169991,31719.973281330007,53266.9289604 2026-03-12,23:43:59.000,71,11149649,7445,0,1773359038,13168.145807239991,24803.599546619997,53266.90101192 2026-03-12,23:44:00.000,71,11149727,7484,0,1773359039,13168.10538937999,28492.324686060005,53266.89402480001 2026-03-12,23:44:02.000,71,11149738,6525,0,1773359041,13168.01108104,29875.617760740002,53266.86607632001 2026-03-12,23:44:03.000,71,11149700,7085,0,1773359042,13167.97066318,29875.603662480004,53266.803192240004 2026-03-12,23:44:04.000,71,11149677,7005,0,1773359043,13167.91003639,31719.952133939994,53266.73332104 2026-03-12,23:44:05.000,71,11149726,6725,0,1773359044,13167.835936979995,29875.589564220005,53266.76126952 2026-03-12,23:44:06.000,71,11149678,6845,0,1773359045,13167.8494096,29875.631859,53266.6844112 2026-03-12,23:44:07.000,71,11149750,7045,0,1773359046,13167.795519119994,30336.722501430006,53266.67742408001 2026-03-12,23:44:08.000,71,11149706,7125,0,1773359047,13167.76857388,31258.861491510004,53266.60755288001 2026-03-12,23:44:09.000,71,11149676,6925,0,1773359048,13167.707947089999,24342.508904190006,53266.635501360004 2026-03-12,23:44:10.000,71,11149718,6685,0,1773359049,13167.674265539994,28492.296489540007,53266.62851424001 2026-03-12,23:44:11.000,71,11149684,7045,0,1773359050,13167.654056609994,30797.78494734,53266.57261728 2026-03-12,23:44:13.000,71,11149734,6925,0,1773359052,13167.579957199989,31719.959183069994,53266.50274608 2026-03-12,23:44:14.000,71,11149694,6965,0,1773359053,13167.553011959993,29875.631859,53266.38396504 2026-03-12,23:44:15.000,71,11149695,7445,0,1773359054,13167.546275649998,26186.857375649997,53266.44684912 2026-03-12,23:44:16.000,71,11149692,6765,0,1773359055,13167.519330409988,27109.003414859995,53266.488771840006 2026-03-12,23:44:17.000,71,11149693,7484,0,1773359056,13167.485648859998,28953.309591540004,53266.43986200001 2026-03-12,23:44:18.000,71,11149682,6885,0,1773359057,13167.445230999998,33103.03373472,53266.45383624 2026-03-12,23:44:19.000,71,11149705,7245,0,1773359058,13167.472176239993,27108.93997269,53266.38396504 2026-03-12,23:44:20.000,71,11149697,7165,0,1773359059,13167.438494689988,29414.393184839995,53266.369990800005 2026-03-12,23:44:21.000,71,11149698,6965,0,1773359060,13167.445230999998,29875.406286840007,53266.34204232001 2026-03-12,23:44:22.000,71,11149711,7325,0,1773359061,13167.451967309993,30336.45463449,53266.35601656 2026-03-12,23:44:24.000,71,11149720,6965,0,1773359063,13167.404813139998,30797.4465891,53266.25819688 2026-03-12,23:44:25.000,71,11149696,7045,0,1773359064,13167.364395279998,28492.021573470003,53266.20928704 2026-03-12,23:44:26.000,71,11149688,7005,0,1773359065,13167.344186349997,29875.215960329995,53266.1603772 2026-03-12,23:44:27.000,71,11149658,6765,0,1773359066,13167.337450040002,29875.15956729,53266.21627416 2026-03-12,23:44:28.000,71,11149704,6965,0,1773359067,13167.323977419997,31719.486891360008,53266.1603772 2026-03-12,23:44:29.000,71,11149691,7205,0,1773359068,13167.317241110002,28030.74765366,53266.14640296001 2026-03-12,23:44:30.000,71,11149647,7365,0,1773359069,13167.310504799992,33102.610786920006,53266.1603772 2026-03-12,23:44:31.000,71,11149710,6965,0,1773359070,13167.303768489997,28491.690264360004,53266.13941584 2026-03-12,23:44:32.000,71,11149730,6765,0,1773359071,13167.270086939992,30797.058886950006,53266.083518880005 2026-03-12,23:44:33.000,71,11149713,7525,0,1773359072,13167.249878009992,33563.553397619995,53266.14640296001 2026-03-12,23:44:35.000,71,11149633,7165,0,1773359074,13167.263350629997,28952.738612009998,53266.090506 2026-03-12,23:44:36.000,71,11149663,7165,0,1773359075,13167.263350629997,29413.758763139995,53266.06954464 2026-03-12,23:44:37.000,71,11149702,6885,0,1773359076,13167.256614320002,28030.395197160004,53266.083518880005 2026-03-12,23:44:38.000,71,11149650,6965,0,1773359077,13167.229669079992,30796.903806090006,53265.985699200006 2026-03-12,23:44:39.000,71,11149645,7445,0,1773359078,13167.189251219992,35407.76088648,53266.00666056001 2026-03-12,23:44:40.000,71,11149649,7484,0,1773359079,13167.202723839997,27108.31260012,53265.9507636 2026-03-12,23:44:41.000,71,11149683,7205,0,1773359080,13167.182514909997,30335.848409309998,53265.93678936001 2026-03-12,23:44:42.000,71,11149676,6925,0,1773359081,13167.189251219992,32180.196880770003,53265.95775072001 2026-03-12,23:44:43.000,71,11149663,7325,0,1773359082,13167.135360740001,25725.05477109,53265.93678936001 2026-03-12,23:44:44.000,71,11149707,7285,0,1773359083,13167.094942880001,31719.24017181,53265.9507636 2026-03-12,23:44:46.000,71,11149728,6885,0,1773359085,13167.081470259996,28952.795005050008,53265.92281512 2026-03-12,23:44:47.000,71,11149747,7285,0,1773359086,13167.081470259996,24341.888580750005,53265.87390528 2026-03-12,23:44:48.000,71,11149751,7125,0,1773359087,13167.041052399996,29413.87154922,53265.9507636 2026-03-12,23:44:49.000,71,11149704,6845,0,1773359088,13166.987161919991,33102.568492139995,53265.90884088001 2026-03-12,23:44:50.000,71,11149706,7005,0,1773359089,13166.987161919991,25264.161504300006,53265.915828000005 2026-03-12,23:44:51.000,71,11149734,6885,0,1773359090,13166.95348037,27569.60766732,53265.87390528 2026-03-12,23:44:52.000,71,11149762,7085,0,1773359091,13166.91306251,33102.68832735,53265.8808924 2026-03-12,23:44:53.000,71,11149752,6685,0,1773359092,13166.88611726999,30797.29150824,53265.93678936001 2026-03-12,23:44:54.000,71,11149735,7285,0,1773359093,13166.86590833999,29875.067928599994,53265.89486664 2026-03-12,23:44:55.000,71,11149741,7365,0,1773359094,13166.84569940999,33102.75176951999,53265.89486664 2026-03-12,23:44:57.000,71,11149673,7365,0,1773359096,13166.778336309995,33102.75176951999,53265.78307272 2026-03-12,23:44:58.000,71,11149748,6845,0,1773359097,13166.758127379995,32180.54228814,53265.85294392 2026-03-12,23:44:59.000,71,11149743,7525,0,1773359098,13166.74465475999,29875.046781209996,53265.76909848001 2026-03-12,23:45:00.000,71,11149768,6725,0,1773359099,13166.75139107,31258.332806759994,53265.80403408 2026-03-12,23:45:01.000,71,11149778,6845,0,1773359100,13166.73118214,25264.126258649994,53265.79005984001 2026-03-12,23:45:02.000,71,11149725,7325,0,1773359101,13166.737918449995,31258.177725899994,53265.76909848001 2026-03-12,23:45:03.000,71,11149730,7045,0,1773359102,13166.71097321,31258.142480249997,53265.71320152 2026-03-12,23:45:04.000,71,11149638,6805,0,1773359103,13166.66381903999,28952.72451375,53265.74115000001 2026-03-12,23:45:05.000,71,11149730,6605,0,1773359104,13166.70423689999,29413.751714009995,53265.72717576 2026-03-12,23:45:06.000,71,11149757,7365,0,1773359105,13166.677291659995,30335.83431105,53265.7062144 2026-03-12,23:45:08.000,71,11149697,7205,0,1773359107,13166.70423689999,25263.858391710004,53265.68525304 2026-03-12,23:45:09.000,71,11149695,7205,0,1773359108,13166.68402796999,25724.829198930005,53265.57345912001 2026-03-12,23:45:10.000,71,11149749,7205,0,1773359109,13166.70423689999,33102.1596426,53265.59442048001 2026-03-12,23:45:11.000,71,11149693,7365,0,1773359110,13166.75139107,28030.169624999995,53265.60839472 2026-03-12,23:45:12.000,71,11149729,7045,0,1773359111,13166.737918449995,28952.456646809995,53265.53852352 2026-03-12,23:45:13.000,71,11149762,6845,0,1773359112,13166.74465475999,30335.608738890005,53265.55948488 2026-03-12,23:45:14.000,71,11149799,7445,0,1773359113,13166.75139107,34946.44467189,53265.55948488 2026-03-12,23:45:15.000,71,11149749,7365,0,1773359114,13166.737918449995,35868.64710414001,53265.61538184 2026-03-12,23:45:16.000,71,11149755,7165,0,1773359115,13166.75139107,31257.761827230002,53265.55948488 2026-03-12,23:45:17.000,71,11149751,7245,0,1773359116,13166.798545239995,29874.53924385,53265.54551064 2026-03-12,23:45:19.000,71,11149743,7365,0,1773359118,13166.79180893,28952.456646809995,53265.60839472 2026-03-12,23:45:20.000,71,11149775,7525,0,1773359119,13166.81201786,26647.038680309997,53265.58743336 2026-03-12,23:45:21.000,71,11149774,6765,0,1773359120,13166.758127379995,29874.67317732,53265.580446240005 2026-03-12,23:45:22.000,71,11149765,7165,0,1773359121,13166.778336309995,28030.44454107,53265.59442048001 2026-03-12,23:45:23.000,71,11149735,7365,0,1773359122,13166.758127379995,32180.196880770003,53265.55249776001 2026-03-12,23:45:24.000,71,11149787,7245,0,1773359123,13166.79180893,25725.06182022,53265.531536400005 2026-03-12,23:45:25.000,71,11149770,6845,0,1773359124,13166.72444582999,28952.745661139998,53265.55948488 2026-03-12,23:45:26.000,71,11149754,6925,0,1773359125,13166.717709519995,29413.822205310003,53265.580446240005 2026-03-12,23:45:27.000,71,11149789,7445,0,1773359126,13166.73118214,31258.227069810004,53265.55249776001 2026-03-12,23:45:28.000,71,11149771,7325,0,1773359127,13166.70423689999,31258.27641372,53265.57345912001 2026-03-12,23:45:30.000,71,11149779,7085,0,1773359129,13166.68402796999,33563.722576739994,53265.53852352 2026-03-12,23:45:31.000,71,11149761,7445,0,1773359130,13166.677291659995,28491.88059087,53265.482626560006 2026-03-12,23:45:32.000,71,11149720,6885,0,1773359131,13166.63013749,30336.28545537,53265.50358792001 2026-03-12,23:45:33.000,71,11149716,7005,0,1773359132,13166.697500589995,30797.3056065,53265.48961368 2026-03-12,23:45:34.000,71,11149741,7445,0,1773359133,13166.64361010999,32641.710471,53265.42672960001 2026-03-12,23:45:35.000,71,11149763,7325,0,1773359134,13166.677291659995,32641.738667519996,53265.42672960001 2026-03-12,23:45:36.000,71,11149734,6925,0,1773359135,13166.697500589995,29875.230058589994,53265.531536400005 2026-03-12,23:45:37.000,71,11149665,7085,0,1773359136,13166.72444582999,29875.272353370005,53265.45467808001 2026-03-12,23:45:38.000,71,11149770,6965,0,1773359137,13166.717709519995,28953.069921119997,53265.46865232 2026-03-12,23:45:39.000,71,11149728,7165,0,1773359138,13166.717709519995,30797.418392580003,53265.482626560006 2026-03-12,23:45:41.000,71,11149743,7245,0,1773359140,13166.85243572,31719.57853005,53265.482626560006 2026-03-12,23:45:42.000,71,11149727,7325,0,1773359141,13166.87264465,30336.2925045,53265.42672960001 2026-03-12,23:45:43.000,71,11149751,7525,0,1773359142,13166.946744059991,30797.390196060005,53265.531536400005 2026-03-12,23:45:44.000,71,11149793,7125,0,1773359143,13166.980425609996,32180.633926830007,53265.44769096 2026-03-12,23:45:45.000,71,11149751,7445,0,1773359144,13167.034316090001,27569.706355140006,53265.566472 2026-03-12,23:45:46.000,71,11149735,7205,0,1773359145,13167.101679189997,32180.57048466,53265.52454928001 2026-03-12,23:45:47.000,71,11149707,7285,0,1773359146,13167.155569670002,30336.229062330007,53265.46865232 2026-03-12,23:45:48.000,71,11149782,6965,0,1773359147,13167.189251219992,25725.315588900005,53265.531536400005 2026-03-12,23:45:49.000,71,11149765,7245,0,1773359148,13167.276823250002,26647.461628110002,53265.59442048001 2026-03-12,23:45:50.000,71,11149740,6885,0,1773359149,13167.384604209998,32180.5563864,53265.66429168 2026-03-12,23:45:52.000,71,11149749,7325,0,1773359151,13167.526066719998,28952.914840259997,53265.59442048001 2026-03-12,23:45:53.000,71,11149749,7405,0,1773359152,13167.566484579998,27569.544225150006,53265.51756216 2026-03-12,23:45:54.000,71,11149781,7245,0,1773359153,13167.647320299999,29413.942040520007,53265.51057504 2026-03-12,23:45:55.000,71,11149724,6885,0,1773359154,13167.748364949999,28030.670113230008,53265.57345912001 2026-03-12,23:45:56.000,71,11149777,7085,0,1773359155,13167.80225542999,24341.94497379,53265.53852352 2026-03-12,23:45:57.000,71,11149729,7365,0,1773359156,13167.8494096,29874.948093390005,53265.59442048001 2026-03-12,23:45:58.000,71,11149732,6965,0,1773359157,13167.93024532,25264.07691474,53265.580446240005 2026-03-12,23:45:59.000,71,11149783,7445,0,1773359158,13168.01108104,29874.898749479995,53265.62236896001 2026-03-12,23:46:00.000,71,11149695,7005,0,1773359159,13168.09191676,29413.737615749997,53265.61538184 2026-03-12,23:46:01.000,71,11149759,7085,0,1773359160,13168.159279859996,31258.135431119998,53265.60839472 2026-03-12,23:46:03.000,71,11149713,7445,0,1773359162,13168.347896539992,33102.38521476,53265.71320152 2026-03-12,23:46:04.000,71,11149729,7205,0,1773359163,13168.455677500002,24802.880535360004,53265.74115000001 2026-03-12,23:46:05.000,71,11149752,6965,0,1773359164,13168.496095360002,27108.220961429994,53265.71320152 2026-03-12,23:46:06.000,71,11149757,7445,0,1773359165,13168.576931080002,28030.44454107,53265.748137120005 2026-03-12,23:46:07.000,71,11149626,6725,0,1773359166,13168.637557870003,30335.848409309998,53265.8459568 2026-03-12,23:46:08.000,71,11149744,7125,0,1773359167,13168.718393589988,29413.582534889996,53265.90185376 2026-03-12,23:46:09.000,71,11149734,7005,0,1773359168,13168.772284069993,30335.749721490007,53265.88787952001 2026-03-12,23:46:10.000,71,11149797,7285,0,1773359169,13168.893537649994,30335.756770620006,53265.92980224001 2026-03-12,23:46:11.000,71,11149791,7325,0,1773359170,13168.96090074999,29413.589584019996,53265.85993104001 2026-03-12,23:46:12.000,71,11149752,6605,0,1773359171,13169.00805492,29874.630882540005,53265.89486664 2026-03-12,23:46:14.000,71,11149753,7484,0,1773359173,13169.16972636,28952.39320464,53265.99268632 2026-03-12,23:46:15.000,71,11149716,7005,0,1773359174,13169.237089459995,34024.34797659,53266.04159616 2026-03-12,23:46:16.000,71,11149716,6685,0,1773359175,13169.277507319995,29874.546292979998,53265.99268632 2026-03-12,23:46:17.000,71,11149783,7285,0,1773359176,13169.365079349991,23419.34074113,53266.06954464 2026-03-12,23:46:18.000,71,11149738,6965,0,1773359177,13169.432442450001,31257.79707288,53266.11845448 2026-03-12,23:46:19.000,71,11149746,7005,0,1773359178,13169.506541859992,29874.567440369996,53266.097493119996 2026-03-12,23:46:20.000,71,11149763,7484,0,1773359179,13169.560432339997,31718.901813570003,53266.12544160001 2026-03-12,23:46:21.000,71,11149721,7605,0,1773359180,13169.648004369992,31718.866567920006,53266.12544160001 2026-03-12,23:46:22.000,71,11149721,7205,0,1773359181,13169.688422229992,33102.12439695001,53266.1603772 2026-03-12,23:46:23.000,71,11149752,6565,0,1773359182,13169.708631159992,34024.31978007,53266.2302484 2026-03-12,23:46:25.000,71,11149748,6885,0,1773359184,13169.809675809993,28952.449597679995,53266.27217112001 2026-03-12,23:46:26.000,71,11149694,7205,0,1773359185,13169.863566289998,26646.961139880004,53266.22326128001 2026-03-12,23:46:27.000,71,11149766,6925,0,1773359186,13169.924193079998,23880.48072747,53266.300119600004 2026-03-12,23:46:28.000,71,11149754,7005,0,1773359187,13169.937665699988,23880.452530950002,53266.28614536 2026-03-12,23:46:29.000,71,11149737,7484,0,1773359188,13169.984819869998,27108.101126220005,53266.321080960006 2026-03-12,23:46:30.000,71,11149742,6765,0,1773359189,13170.038710349989,30796.713479579994,53266.4049264 2026-03-12,23:46:31.000,71,11149746,7085,0,1773359190,13170.072391899994,27569.100129960003,53266.48178472001 2026-03-12,23:46:32.000,71,11149796,6845,0,1773359191,13170.099337139989,34024.270436160004,53266.4049264 2026-03-12,23:46:33.000,71,11149732,6885,0,1773359192,13170.213854409994,31257.902809830004,53266.55165592 2026-03-12,23:46:34.000,71,11149778,7005,0,1773359193,13170.18690917,31718.824273139995,53266.49575896 2026-03-12,23:46:36.000,71,11149741,7285,0,1773359195,13170.22732703,29413.441552289994,53266.52370744 2026-03-12,23:46:37.000,71,11149799,7205,0,1773359196,13170.26774489,26646.954090750005,53266.60755288001 2026-03-12,23:46:38.000,71,11149727,7325,0,1773359197,13170.335107989995,29413.441552289994,53266.57960440001 2026-03-12,23:46:39.000,71,11149751,7325,0,1773359198,13170.34858061,28952.336811600006,53266.656462720006 2026-03-12,23:46:40.000,71,11149798,6925,0,1773359199,13170.42941633,31718.852469660007,53266.62152712 2026-03-12,23:46:41.000,71,11149723,7325,0,1773359200,13170.42941633,29874.595636889993,53266.66344984 2026-03-12,23:46:42.000,71,11149777,7365,0,1773359201,13170.46309787999,32641.104245819995,53266.656462720006 2026-03-12,23:46:43.000,71,11149734,6885,0,1773359202,13170.537197289996,28491.373053510004,53266.62152712 2026-03-12,23:46:44.000,71,11149729,7125,0,1773359203,13170.564142529991,27569.227014300006,53266.67043696 2026-03-12,23:46:45.000,71,11149738,6925,0,1773359204,13170.557406219996,32180.020652520005,53266.7193468 2026-03-12,23:46:47.000,71,11149759,7325,0,1773359206,13170.63150563,34946.557457970004,53266.74030816 2026-03-12,23:46:48.000,71,11149675,7445,0,1773359207,13170.665187179991,28030.352902380007,53266.74729528001 2026-03-12,23:46:49.000,71,11149696,6805,0,1773359208,13170.698868729996,30796.833314789998,53266.74030816 2026-03-12,23:46:50.000,71,11149761,7165,0,1773359209,13170.759495519997,29874.644980800003,53266.74729528001 2026-03-12,23:46:51.000,71,11149746,6485,0,1773359210,13170.793177070002,24341.677106849995,53266.79620512001 2026-03-12,23:46:52.000,71,11149762,6805,0,1773359211,13170.874012790002,26185.976234400005,53266.83812784 2026-03-12,23:46:53.000,71,11149707,7405,0,1773359212,13170.900958029997,34024.33387833,53266.789218 2026-03-12,23:46:54.000,71,11149748,6925,0,1773359213,13170.954848510002,28491.394200900002,53266.86607632001 2026-03-12,23:46:55.000,71,11149717,7484,0,1773359214,13170.961584819997,33563.292579810004,53266.824153600006 2026-03-12,23:46:56.000,71,11149694,6885,0,1773359215,13171.008738989993,33102.251281289995,53266.824153600006 2026-03-12,23:46:58.000,71,11149760,6925,0,1773359217,13171.129992569993,32641.111294949995,53266.935947519996 2026-03-12,23:46:59.000,71,11149732,6925,0,1773359218,13171.210828289994,36329.79413961001,53266.88703768 2026-03-12,23:47:00.000,71,11149758,7005,0,1773359219,13171.264718769999,29413.441552289994,53266.95690888 2026-03-12,23:47:01.000,71,11149731,7525,0,1773359220,13171.31860924999,30335.453658030005,53266.98485736001 2026-03-12,23:47:02.000,71,11149724,6685,0,1773359221,13171.433126519994,26646.827206410002,53267.0687028 2026-03-12,23:47:03.000,71,11149728,7205,0,1773359222,13171.43986282999,30335.446608900005,53267.00581872 2026-03-12,23:47:04.000,71,11149777,7125,0,1773359223,13171.52743486,28952.146485089994,53267.01280584001 2026-03-12,23:47:05.000,71,11149762,7005,0,1773359224,13171.594797959995,30335.369068469998,53267.08267704001 2026-03-12,23:47:06.000,71,11149795,7045,0,1773359225,13171.675633679995,28029.915856320004,53267.11761264 2026-03-12,23:47:07.000,71,11149705,7245,0,1773359226,13171.76320570999,30335.284478910005,53267.159535360006 2026-03-12,23:47:09.000,71,11149769,7285,0,1773359228,13171.897931909996,33562.756845929995,53267.1735096 2026-03-12,23:47:10.000,71,11149771,7165,0,1773359229,13171.998976559997,28490.858467020007,53267.25036792001 2026-03-12,23:47:11.000,71,11149709,7365,0,1773359230,13172.079812279997,23418.938940720007,53267.327226240006 2026-03-12,23:47:12.000,71,11149684,6925,0,1773359231,13172.133702760002,27107.572441469994,53267.257355040005 2026-03-12,23:47:13.000,71,11149744,6885,0,1773359232,13172.187593239993,34945.908938010005,53267.33421336 2026-03-12,23:47:14.000,71,11149768,6965,0,1773359233,13172.308846819993,31257.254289870005,53267.35517472 2026-03-12,23:47:15.000,71,11149732,6925,0,1773359234,13172.329055749993,31718.366079690008,53267.35517472 2026-03-12,23:47:16.000,71,11149769,7525,0,1773359235,13172.342528369998,30796.241187870008,53267.35517472 2026-03-12,23:47:17.000,71,11149739,7405,0,1773359236,13172.416627779989,30796.16364744,53267.39011032 2026-03-12,23:47:18.000,71,11149729,7365,0,1773359237,13172.450309329994,22496.75060673,53267.50190424 2026-03-12,23:47:20.000,71,11149743,7125,0,1773359239,13172.571562909994,28490.77387746,53267.543826960005 2026-03-12,23:47:21.000,71,11149761,7405,0,1773359240,13172.62545339,28951.857470760006,53267.59972392 2026-03-12,23:47:22.000,71,11149769,7325,0,1773359241,13172.68608018,28490.703386160007,53267.56478832001 2026-03-12,23:47:23.000,71,11149708,6885,0,1773359242,13172.72649804,28490.738631810003,53267.61369816001 2026-03-12,23:47:24.000,71,11149747,7445,0,1773359243,13172.733234349995,28029.64094025,53267.65562088001 2026-03-12,23:47:25.000,71,11149744,6885,0,1773359244,13172.78712483,30796.128401790003,53267.63465952001 2026-03-12,23:47:26.000,71,11149746,6805,0,1773359245,13172.86122423999,32640.462774989996,53267.66959512 2026-03-12,23:47:27.000,71,11149742,6925,0,1773359246,13172.84101530999,31257.282486390002,53267.70453072001 2026-03-12,23:47:28.000,71,11149694,7045,0,1773359247,13172.874696859995,27568.691280419996,53267.78837616 2026-03-12,23:47:29.000,71,11149664,6805,0,1773359248,13172.90164209999,26185.433451389996,53267.7674148 2026-03-12,23:47:31.000,71,11149778,6965,0,1773359250,13172.975741509996,31257.402321600006,53267.78138904001 2026-03-12,23:47:32.000,71,11149720,6925,0,1773359251,13172.94879627,26646.580486859995,53267.809337520004 2026-03-12,23:47:33.000,71,11149748,6885,0,1773359252,13172.955532579996,28490.957154839998,53267.85126024001 2026-03-12,23:47:34.000,71,11149671,7285,0,1773359253,13172.94879627,27568.895705190007,53267.86523448 2026-03-12,23:47:35.000,71,11149737,7205,0,1773359254,13172.94205995999,31718.633946629998,53267.85824736 2026-03-12,23:47:36.000,71,11149715,7365,0,1773359255,13172.92185102999,30335.411363249994,53267.85126024001 2026-03-12,23:47:37.000,71,11149748,6685,0,1773359256,13172.92858734,31718.648044889997,53267.85126024001 2026-03-12,23:47:38.000,71,11149761,7285,0,1773359257,13172.935323649996,30796.537251329995,53267.94907992001 2026-03-12,23:47:39.000,71,11149684,6805,0,1773359258,13172.915114719995,34024.15765008,53267.89318296 2026-03-12,23:47:40.000,71,11149701,7085,0,1773359259,13172.915114719995,31718.718536190005,53267.92113144001 2026-03-12,23:47:42.000,71,11149722,6845,0,1773359261,13172.84775162,28491.2532183,53267.879208720005 2026-03-12,23:47:43.000,71,11149738,7125,0,1773359262,13172.84101530999,25724.74460937,53267.91414432 2026-03-12,23:47:44.000,71,11149718,6645,0,1773359263,13172.84101530999,29874.482850810004,53267.89318296 2026-03-12,23:47:45.000,71,11149731,7525,0,1773359264,13172.793861139995,34946.345984069994,53267.977028400004 2026-03-12,23:47:46.000,71,11149785,7285,0,1773359265,13172.72649804,32179.858522530005,53267.96305416 2026-03-12,23:47:47.000,71,11149754,7085,0,1773359266,13172.71976172999,26185.757711369995,53267.95606704 2026-03-12,23:47:48.000,71,11149779,7365,0,1773359267,13172.67934386999,35868.470875889994,53267.95606704 2026-03-12,23:47:49.000,71,11149723,7285,0,1773359268,13172.62545339,31257.543304199993,53267.928118560005 2026-03-12,23:47:50.000,71,11149714,6805,0,1773359269,13172.591771839994,31718.633946629998,53268.00497688 2026-03-12,23:47:51.000,71,11149713,7405,0,1773359270,13172.531145049994,24802.337752349995,53267.98401552 2026-03-12,23:47:53.000,71,11149760,6885,0,1773359272,13172.403155159998,28951.991404229993,53267.99100264001 2026-03-12,23:47:54.000,71,11149737,7325,0,1773359273,13172.362737299998,27107.68522755,53267.928118560005 2026-03-12,23:47:55.000,71,11149720,6725,0,1773359274,13172.288637889993,31718.415423600003,53267.928118560005 2026-03-12,23:47:56.000,71,11149732,6845,0,1773359275,13172.207802169993,31257.374125079994,53267.91414432 2026-03-12,23:47:57.000,71,11149708,7165,0,1773359276,13172.153911690002,29413.018604490004,53268.046899600005 2026-03-12,23:47:58.000,71,11149758,6965,0,1773359277,13172.073075970002,25263.25921566,53267.94907992001 2026-03-12,23:47:59.000,71,11149718,6885,0,1773359278,13172.025921799992,28490.837319629994,53267.977028400004 2026-03-12,23:48:00.000,71,11149594,6845,0,1773359279,13171.998976559997,30335.17874196,53267.93510568 2026-03-12,23:48:01.000,71,11149602,6725,0,1773359280,13171.938349769996,26185.475746170006,53267.91414432 2026-03-12,23:48:02.000,71,11149721,7365,0,1773359281,13171.850777740001,28490.823221369996,53267.84427312 2026-03-12,23:48:04.000,71,11149741,7405,0,1773359283,13171.72952416,27107.607687120006,53267.9071572 2026-03-12,23:48:05.000,71,11149759,7325,0,1773359284,13171.675633679995,27107.593588860007,53267.85824736 2026-03-12,23:48:06.000,71,11149721,7245,0,1773359285,13171.675633679995,28490.79502485,53267.82331176001 2026-03-12,23:48:07.000,71,11149755,7245,0,1773359286,13171.64195212999,33562.68635463,53267.774401919996 2026-03-12,23:48:08.000,71,11149659,7405,0,1773359287,13171.574589029995,25724.286415919996,53267.78138904001 2026-03-12,23:48:09.000,71,11149768,6725,0,1773359288,13171.513962239995,33101.504073510005,53267.70453072001 2026-03-12,23:48:10.000,71,11149745,7285,0,1773359289,13171.50048961999,32640.441627599997,53267.760427680005 2026-03-12,23:48:11.000,71,11149753,7085,0,1773359290,13171.46680807,30796.043812229997,53267.71850496 2026-03-12,23:48:12.000,71,11149723,7245,0,1773359291,13171.41965389999,32640.307694129995,53267.74645344 2026-03-12,23:48:13.000,71,11149739,7285,0,1773359292,13171.39944496999,31718.105261880002,53267.67658224 2026-03-12,23:48:15.000,71,11149703,7205,0,1773359294,13171.352290799994,31717.98542667,53267.6975436 2026-03-12,23:48:16.000,71,11149734,6765,0,1773359295,13171.325345559999,28029.344876789997,53267.65562088001 2026-03-12,23:48:17.000,71,11149752,6645,0,1773359296,13171.345554489999,29873.531218260003,53267.66959512 2026-03-12,23:48:18.000,71,11149717,7285,0,1773359297,13171.284927699999,29873.488923480007,53267.63465952001 2026-03-12,23:48:19.000,71,11149765,7325,0,1773359298,13171.244509839998,28951.392228180004,53267.61369816001 2026-03-12,23:48:20.000,71,11149727,7205,0,1773359299,13171.244509839998,30334.572516779997,53267.63465952001 2026-03-12,23:48:21.000,71,11149733,7445,0,1773359300,13171.244509839998,27568.113251760005,53267.59972392 2026-03-12,23:48:22.000,71,11149674,6405,0,1773359301,13171.204091979998,32639.962286759997,53267.51587848001 2026-03-12,23:48:23.000,71,11149722,6765,0,1773359302,13171.129992569993,25262.688236129994,53267.53683984001 2026-03-12,23:48:24.000,71,11149728,7005,0,1773359303,13171.076102089988,28029.119304630003,53267.473955760004 2026-03-12,23:48:26.000,71,11149730,7205,0,1773359305,13171.022211609998,28490.111259240002,53267.48793000001 2026-03-12,23:48:27.000,71,11149769,7445,0,1773359306,13170.954848510002,32639.77196025,53267.473955760004 2026-03-12,23:48:28.000,71,11149707,7245,0,1773359307,13170.914430650002,30334.361042880002,53267.46696864001 2026-03-12,23:48:29.000,71,11149715,7205,0,1773359308,13170.887485409992,28490.012571419997,53267.33421336 2026-03-12,23:48:30.000,71,11149758,7085,0,1773359309,13170.813386000002,31717.534282349996,53267.34818760001 2026-03-12,23:48:31.000,71,11149737,7325,0,1773359310,13170.772968140001,29873.263351319998,53267.35517472 2026-03-12,23:48:32.000,71,11149740,6925,0,1773359311,13170.705605039991,30795.409390529996,53267.32023912001 2026-03-12,23:48:33.000,71,11149708,6965,0,1773359312,13170.651714560001,28951.138459499998,53267.29927776001 2026-03-12,23:48:34.000,71,11149716,6965,0,1773359313,13170.651714560001,31717.576577130007,53267.27831640001 2026-03-12,23:48:35.000,71,11149677,7365,0,1773359314,13170.55066991,31717.555429739994,53267.28530352 2026-03-12,23:48:37.000,71,11149753,7245,0,1773359316,13170.476570499995,31256.52118035,53267.1735096 2026-03-12,23:48:38.000,71,11149664,6845,0,1773359317,13170.46309787999,37250.58674586,53267.21543232 2026-03-12,23:48:39.000,71,11149735,7325,0,1773359318,13170.44962526,31256.584622520008,53267.22241944 2026-03-12,23:48:40.000,71,11149769,7205,0,1773359319,13170.30816275,31717.717559729994,53267.138574000004 2026-03-12,23:48:41.000,71,11149740,6965,0,1773359320,13170.34184429999,30795.543324,53267.14556112 2026-03-12,23:48:42.000,71,11149752,6805,0,1773359321,13170.34858061,37711.77607611001,53267.089664160005 2026-03-12,23:48:43.000,71,11149711,7605,0,1773359322,13170.335107989995,30334.530222,53267.09665128 2026-03-12,23:48:44.000,71,11149701,7165,0,1773359323,13170.32837168,33101.03883093,53267.07568992 2026-03-12,23:48:45.000,71,11149736,6685,0,1773359324,13170.314899059995,29412.398281050002,53267.103638399996 2026-03-12,23:48:46.000,71,11149782,6845,0,1773359325,13170.32163536999,29873.488923480007,53267.103638399996 2026-03-12,23:48:48.000,71,11149736,7085,0,1773359327,13170.34858061,28029.126353760003,53267.02678008 2026-03-12,23:48:49.000,71,11149747,7165,0,1773359328,13170.36205322999,34484.18387388,53267.103638399996 2026-03-12,23:48:50.000,71,11149795,7325,0,1773359329,13170.32837168,29412.299593229996,53267.05472856 2026-03-12,23:48:51.000,71,11149750,6925,0,1773359330,13170.314899059995,30795.564471389996,53266.9988316 2026-03-12,23:48:52.000,71,11149740,7005,0,1773359331,13170.30142643999,29873.354990010004,53266.98485736001 2026-03-12,23:48:53.000,71,11149740,6965,0,1773359332,13170.30816275,27567.915876119994,53266.9988316 2026-03-12,23:48:54.000,71,11149749,7445,0,1773359333,13170.26774489,28490.033718809995,53266.991844480006 2026-03-12,23:48:55.000,71,11149760,6965,0,1773359334,13170.274481199995,30334.332846360005,53266.970883120004 2026-03-12,23:48:56.000,71,11149749,7325,0,1773359335,13170.28795382,31717.562478869993,53266.90799904 2026-03-12,23:48:57.000,71,11149723,7405,0,1773359336,13170.254272269995,26645.685247350004,53266.94293464001 2026-03-12,23:48:59.000,71,11149741,7165,0,1773359338,13170.22732703,29873.08712307,53266.921973280005 2026-03-12,23:49:00.000,71,11149762,6765,0,1773359339,13170.22732703,31256.253313409994,53266.86607632001 2026-03-12,23:49:01.000,71,11149721,7845,0,1773359340,13170.234063339994,35406.00565311,53266.86607632001 2026-03-12,23:49:02.000,71,11149731,6765,0,1773359341,13170.22732703,26184.453622319998,53266.89402480001 2026-03-12,23:49:03.000,71,11149701,7445,0,1773359342,13170.234063339994,27106.606710659995,53266.86607632001 2026-03-12,23:49:04.000,71,11149757,7445,0,1773359343,13170.24079964999,28950.934034730002,53266.8590892 2026-03-12,23:49:05.000,71,11149732,6845,0,1773359344,13170.22059071999,24340.147445640003,53266.90101192 2026-03-12,23:49:06.000,71,11149751,7205,0,1773359345,13170.26100857999,33100.57358835,53266.873063440005 2026-03-12,23:49:07.000,71,11149751,7245,0,1773359346,13170.22059071999,30334.177765500004,53266.90799904 2026-03-12,23:49:08.000,71,11149729,7405,0,1773359347,13170.234063339994,33100.637030519996,53266.83812784 2026-03-12,23:49:10.000,71,11149809,7005,0,1773359349,13170.22732703,28950.96928038,53266.873063440005 2026-03-12,23:49:11.000,71,11149722,6725,0,1773359350,13170.28121750999,27567.732598739996,53266.86607632001 2026-03-12,23:49:12.000,71,11149723,7525,0,1773359351,13170.26100857999,26184.517064490006,53266.85210208 2026-03-12,23:49:13.000,71,11149727,7405,0,1773359352,13170.254272269995,24340.210887809997,53266.85210208 2026-03-12,23:49:14.000,71,11149743,7045,0,1773359353,13170.30142643999,28950.934034730002,53266.78223088 2026-03-12,23:49:15.000,71,11149773,6965,0,1773359354,13170.234063339994,30334.135470719993,53266.803192240004 2026-03-12,23:49:16.000,71,11149736,6805,0,1773359355,13170.274481199995,23879.120245380007,53266.921973280005 2026-03-12,23:49:17.000,71,11149756,6925,0,1773359356,13170.2071181,23879.127294510006,53266.83114072 2026-03-12,23:49:18.000,71,11149704,7045,0,1773359357,13170.26100857999,31256.288559060005,53266.873063440005 2026-03-12,23:49:19.000,71,11149775,7285,0,1773359358,13170.274481199995,26184.43952406,53266.86607632001 2026-03-12,23:49:21.000,71,11149725,7165,0,1773359360,13170.24079964999,30334.04383203,53266.91498616001 2026-03-12,23:49:22.000,71,11149736,6925,0,1773359361,13170.26774489,27567.648009180004,53266.90799904 2026-03-12,23:49:23.000,71,11149744,6885,0,1773359362,13170.24753596,27106.55736675,53266.89402480001 2026-03-12,23:49:24.000,71,11149734,6925,0,1773359363,13170.24079964999,31256.239215149995,53266.88005056 2026-03-12,23:49:25.000,71,11149726,6965,0,1773359364,13170.28121750999,25262.28643572,53266.824153600006 2026-03-12,23:49:26.000,71,11149770,6765,0,1773359365,13170.28121750999,27567.669156570002,53266.81017936 2026-03-12,23:49:27.000,71,11149763,7484,0,1773359366,13170.26100857999,25723.377078150006,53266.86607632001 2026-03-12,23:49:28.000,71,11149776,6845,0,1773359367,13170.28121750999,29412.003529769994,53266.88703768 2026-03-12,23:49:29.000,71,11149751,7285,0,1773359368,13170.32163536999,27106.684251090002,53266.91498616001 2026-03-12,23:49:30.000,71,11149725,7165,0,1773359369,13170.32163536999,26645.607706919996,53266.88703768 2026-03-12,23:49:32.000,71,11149777,7085,0,1773359371,13170.32163536999,27567.824237430003,53266.86607632001 2026-03-12,23:49:33.000,71,11149741,7405,0,1773359372,13170.34184429999,31256.52118035,53266.94293464001 2026-03-12,23:49:34.000,71,11149719,7325,0,1773359373,13170.335107989995,27106.88867586,53266.803192240004 2026-03-12,23:49:35.000,71,11149747,7365,0,1773359374,13170.36878954,30334.466779830007,53266.79620512001 2026-03-12,23:49:36.000,71,11149718,6685,0,1773359375,13170.38226215999,28951.201901670007,53266.85210208 2026-03-12,23:49:37.000,71,11149726,6845,0,1773359376,13170.36878954,29412.398281050002,53266.88703768 2026-03-12,23:49:38.000,71,11149750,6845,0,1773359377,13170.36878954,31717.773952770003,53266.84511496001 2026-03-12,23:49:39.000,71,11149735,7165,0,1773359378,13170.335107989995,34484.296659960004,53266.83812784 2026-03-12,23:49:40.000,71,11149726,6885,0,1773359379,13170.36878954,29412.496968870008,53266.873063440005 2026-03-12,23:49:41.000,71,11149721,7405,0,1773359380,13170.30816275,29412.532214520004,53266.89402480001 2026-03-12,23:49:43.000,71,11149726,6525,0,1773359382,13170.294690129995,34484.47288821,53266.88703768 2026-03-12,23:49:44.000,71,11149649,7405,0,1773359383,13170.274481199995,34023.44568795001,53266.91498616001 2026-03-12,23:49:45.000,71,11149750,6725,0,1773359384,13170.28795382,31718.11936014,53266.803192240004 2026-03-12,23:49:46.000,71,11149713,7165,0,1773359385,13170.294690129995,29873.855478240002,53266.85210208 2026-03-12,23:49:47.000,71,11149756,6525,0,1773359386,13170.234063339994,30335.002513710002,53266.873063440005 2026-03-12,23:49:48.000,71,11149739,7405,0,1773359387,13170.24753596,30335.051857619997,53266.88005056 2026-03-12,23:49:49.000,71,11149717,7365,0,1773359388,13170.24753596,27107.53014669,53266.81716648001 2026-03-12,23:49:50.000,71,11149730,6645,0,1773359389,13170.24079964999,22957.756659599996,53266.86607632001 2026-03-12,23:49:51.000,71,11149739,7405,0,1773359390,13170.18017285999,28951.786979459997,53266.803192240004 2026-03-12,23:49:52.000,71,11149766,6885,0,1773359391,13170.166700239999,26646.397209479997,53266.803192240004 2026-03-12,23:49:54.000,71,11149722,6765,0,1773359393,13170.133018689994,26646.36901296,53266.81017936 2026-03-12,23:49:55.000,71,11149740,6925,0,1773359394,13170.13975499999,28490.752730070002,53266.67742408001 2026-03-12,23:49:56.000,71,11149738,6765,0,1773359395,13170.112809759994,30796.142500050002,53266.74030816 2026-03-12,23:49:57.000,71,11149774,6845,0,1773359396,13170.079128209989,32179.358034300007,53266.71235968 2026-03-12,23:49:58.000,71,11149723,7445,0,1773359397,13170.072391899994,30796.072008749994,53266.67742408001 2026-03-12,23:49:59.000,71,11149725,7245,0,1773359398,13170.045446659999,29873.933018669995,53266.7193468 2026-03-12,23:50:00.000,71,11149722,6845,0,1773359399,13170.025237729998,26646.3549147,53266.754282400005 2026-03-12,23:50:01.000,71,11149733,7245,0,1773359400,13169.998292489989,26646.3549147,53266.66344984 2026-03-12,23:50:02.000,71,11149712,6965,0,1773359401,13169.964610939998,30796.128401790003,53266.6844112 2026-03-12,23:50:03.000,71,11149748,6925,0,1773359402,13169.957874629989,27568.47275739,53266.62851424001 2026-03-12,23:50:05.000,71,11149771,7405,0,1773359404,13169.957874629989,32179.322788649995,53266.67043696 2026-03-12,23:50:06.000,71,11149748,7045,0,1773359405,13169.957874629989,29873.841379980004,53266.5446688 2026-03-12,23:50:07.000,71,11149775,7405,0,1773359406,13169.984819869998,28029.563399820006,53266.57960440001 2026-03-12,23:50:08.000,71,11149707,7445,0,1773359407,13169.978083559989,26646.312619920005,53266.62152712 2026-03-12,23:50:09.000,71,11149699,7285,0,1773359408,13169.964610939998,34023.628965330005,53266.57261728 2026-03-12,23:50:10.000,71,11149731,7325,0,1773359409,13169.971347249993,32179.287543,53266.488771840006 2026-03-12,23:50:11.000,71,11149707,7405,0,1773359410,13169.998292489989,27107.396213219996,53266.50274608 2026-03-12,23:50:12.000,71,11149667,7285,0,1773359411,13170.052182969994,27568.47980652,53266.467810480004 2026-03-12,23:50:13.000,71,11149713,7205,0,1773359412,13170.018501419989,33101.41948395,53266.50973320001 2026-03-12,23:50:14.000,71,11149728,6765,0,1773359413,13170.038710349989,21574.308504059998,53266.48178472001 2026-03-12,23:50:16.000,71,11149763,7285,0,1773359415,13170.126282379999,28490.407322700004,53266.39095216001 2026-03-12,23:50:17.000,71,11149713,7245,0,1773359416,13170.173436549994,28490.414371830004,53266.488771840006 2026-03-12,23:50:18.000,71,11149707,7565,0,1773359417,13170.2071181,24801.675134129997,53266.46082336001 2026-03-12,23:50:19.000,71,11149771,7325,0,1773359418,13170.274481199995,27107.057854979998,53266.49575896 2026-03-12,23:50:20.000,71,11149718,6725,0,1773359419,13170.30816275,30795.663159210002,53266.432874879996 2026-03-12,23:50:21.000,71,11149707,7525,0,1773359420,13170.314899059995,28951.335835139995,53266.44684912 2026-03-12,23:50:22.000,71,11149751,7365,0,1773359421,13170.38899847,32639.92704111,53266.45383624 2026-03-12,23:50:23.000,71,11149723,7245,0,1773359422,13170.395734779995,27568.0286622,53266.42588776 2026-03-12,23:50:24.000,71,11149758,6885,0,1773359423,13170.476570499995,28029.069960720008,53266.44684912 2026-03-12,23:50:25.000,71,11149756,6925,0,1773359424,13170.516988359996,26184.76378404,53266.4049264 2026-03-12,23:50:27.000,71,11149704,6805,0,1773359426,13170.618033009996,29873.369088270003,53266.432874879996 2026-03-12,23:50:28.000,71,11149699,7365,0,1773359427,13170.665187179991,30795.501029220002,53266.45383624 2026-03-12,23:50:29.000,71,11149734,6765,0,1773359428,13170.739286589996,33100.806209639995,53266.48178472001 2026-03-12,23:50:30.000,71,11149732,6885,0,1773359429,13170.766231829992,26645.769836909996,53266.44684912 2026-03-12,23:50:31.000,71,11149705,7365,0,1773359430,13170.799913379997,29412.193856280006,53266.49575896 2026-03-12,23:50:32.000,71,11149760,6645,0,1773359431,13170.874012790002,30334.39628853,53266.45383624 2026-03-12,23:50:33.000,71,11149757,7405,0,1773359432,13170.948112199992,29412.25024932,53266.488771840006 2026-03-12,23:50:34.000,71,11149725,7165,0,1773359433,13170.981793749997,29412.207954540005,53266.46082336001 2026-03-12,23:50:35.000,71,11149715,7285,0,1773359434,13171.028947919993,29873.25630219,53266.50973320001 2026-03-12,23:50:36.000,71,11149758,6925,0,1773359435,13171.055893160003,30334.304649840007,53266.46082336001 2026-03-12,23:50:38.000,71,11149700,6885,0,1773359437,13171.183883049998,28950.983378639998,53266.52370744 2026-03-12,23:50:39.000,71,11149737,7565,0,1773359438,13171.237773529989,27567.739647869996,53266.50973320001 2026-03-12,23:50:40.000,71,11149747,7205,0,1773359439,13171.264718769999,22956.988304430008,53266.50973320001 2026-03-12,23:50:41.000,71,11149737,7325,0,1773359440,13171.305136629999,28489.927981860004,53266.50274608 2026-03-12,23:50:42.000,71,11149691,7365,0,1773359441,13171.332081869994,29873.037779160004,53266.57261728 2026-03-12,23:50:43.000,71,11149721,7205,0,1773359442,13171.385972349999,30795.19791663,53266.56563016 2026-03-12,23:50:44.000,71,11149770,6845,0,1773359443,13171.365763419999,28489.772901000004,53266.50274608 2026-03-12,23:50:45.000,71,11149781,7565,0,1773359444,13171.433126519994,28950.828297779997,53266.56563016 2026-03-12,23:50:46.000,71,11149761,7165,0,1773359445,13171.46007175999,27567.640960050005,53266.49575896 2026-03-12,23:50:47.000,71,11149665,7365,0,1773359446,13171.52069854999,29411.968284119997,53266.5446688 2026-03-12,23:50:49.000,71,11149712,6845,0,1773359448,13171.60153426999,28028.66111118,53266.59357864 2026-03-12,23:50:50.000,71,11149687,7085,0,1773359449,13171.655424749995,33100.488998789995,53266.50274608 2026-03-12,23:50:51.000,71,11149732,7045,0,1773359450,13171.635215819995,26184.369032760005,53266.55864304001 2026-03-12,23:50:52.000,71,11149742,6685,0,1773359451,13171.66216105999,23417.88862035,53266.55864304001 2026-03-12,23:50:53.000,71,11149753,7525,0,1773359452,13171.70931523,24801.139400250002,53266.59357864 2026-03-12,23:50:54.000,71,11149762,6765,0,1773359453,13171.736260469996,27106.451629799994,53266.6844112 2026-03-12,23:50:55.000,71,11149744,6925,0,1773359454,13171.76320570999,32178.371156099995,53266.600565759996 2026-03-12,23:50:56.000,71,11149728,7045,0,1773359455,13171.796887259996,24801.139400250002,53266.67742408001 2026-03-12,23:50:57.000,71,11149779,7445,0,1773359456,13171.844041429991,30795.148572720005,53266.67043696 2026-03-12,23:50:58.000,71,11149716,6925,0,1773359457,13171.877722979996,26184.340836240008,53266.64947560001 2026-03-12,23:51:00.000,71,11149757,7205,0,1773359459,13171.877722979996,30334.07202855,53266.67043696 2026-03-12,23:51:01.000,71,11149690,6805,0,1773359460,13171.924877149992,31717.32280845,53266.69139832 2026-03-12,23:51:02.000,71,11149748,6765,0,1773359461,13171.938349769996,28028.6893077,53266.67043696 2026-03-12,23:51:03.000,71,11149698,6885,0,1773359462,13171.965295009992,31256.260362539993,53266.656462720006 2026-03-12,23:51:04.000,71,11149741,7245,0,1773359463,13172.019185489997,31717.32280845,53266.705372560005 2026-03-12,23:51:05.000,71,11149821,7325,0,1773359464,13172.019185489997,32178.46984392,53266.64947560001 2026-03-12,23:51:06.000,71,11149690,6725,0,1773359465,13172.025921799992,31717.33690671,53266.67043696 2026-03-12,23:51:07.000,71,11149709,7325,0,1773359466,13172.113493830002,33561.61488687,53266.71235968 2026-03-12,23:51:08.000,71,11149733,7165,0,1773359467,13172.126966449992,26184.495917099994,53266.656462720006 2026-03-12,23:51:09.000,71,11149752,6725,0,1773359468,13172.113493830002,32178.46279479,53266.69139832 2026-03-12,23:51:11.000,71,11149749,7325,0,1773359470,13172.160647999997,28950.919936470003,53266.74729528001 2026-03-12,23:51:12.000,71,11149692,6885,0,1773359471,13172.187593239993,30334.135470719993,53266.72633392001 2026-03-12,23:51:13.000,71,11149725,7245,0,1773359472,13172.174120620002,32178.45574566,53266.789218 2026-03-12,23:51:14.000,71,11149741,7285,0,1773359473,13172.207802169993,29873.06597568,53266.83114072 2026-03-12,23:51:15.000,71,11149750,6805,0,1773359474,13172.201065859997,28028.724553349995,53266.81716648001 2026-03-12,23:51:16.000,71,11149739,7405,0,1773359475,13172.207802169993,25723.377078150006,53266.873063440005 2026-03-12,23:51:17.000,71,11149715,7405,0,1773359476,13172.228011099993,27567.640960050005,53266.83812784 2026-03-12,23:51:18.000,71,11149747,7484,0,1773359477,13172.234747410002,30334.05793029,53266.824153600006 2026-03-12,23:51:19.000,71,11149743,7285,0,1773359478,13172.228011099993,30795.113327069994,53266.873063440005 2026-03-12,23:51:20.000,71,11149726,6805,0,1773359479,13172.207802169993,23417.860423830003,53266.88703768 2026-03-12,23:51:22.000,71,11149728,6845,0,1773359481,13172.234747410002,28028.604718140006,53266.86607632001 2026-03-12,23:51:23.000,71,11149724,7125,0,1773359482,13172.187593239993,28950.771904740002,53266.9289604 2026-03-12,23:51:24.000,71,11149694,6925,0,1773359483,13172.207802169993,26645.41738041,53266.88005056 2026-03-12,23:51:25.000,71,11149721,7205,0,1773359484,13172.194329550002,30334.05793029,53266.86607632001 2026-03-12,23:51:26.000,71,11149770,7085,0,1773359485,13172.288637889993,26645.40328215,53266.88703768 2026-03-12,23:51:27.000,71,11149748,7165,0,1773359486,13172.234747410002,31717.287562800004,53266.935947519996 2026-03-12,23:51:28.000,71,11149750,7045,0,1773359487,13172.228011099993,27567.584567009995,53266.90799904 2026-03-12,23:51:29.000,71,11149680,6925,0,1773359488,13172.268428959993,25723.264292070002,53266.90799904 2026-03-12,23:51:30.000,71,11149740,6885,0,1773359489,13172.275165270003,28028.590619880008,53266.86607632001 2026-03-12,23:51:31.000,71,11149731,7565,0,1773359490,13172.228011099993,30795.092179679996,53266.935947519996 2026-03-12,23:51:33.000,71,11149737,7045,0,1773359492,13172.275165270003,29872.854501780006,53266.96389600001 2026-03-12,23:51:34.000,71,11149694,7045,0,1773359493,13172.308846819993,30794.915951429997,53266.91498616001 2026-03-12,23:51:35.000,71,11149755,7245,0,1773359494,13172.315583129988,29872.77696135,53266.873063440005 2026-03-12,23:51:36.000,71,11149773,7245,0,1773359495,13172.302110509998,29411.644024139998,53266.88005056 2026-03-12,23:51:37.000,71,11149792,6725,0,1773359496,13172.308846819993,31255.922004299995,53266.94992176 2026-03-12,23:51:38.000,71,11149742,7165,0,1773359497,13172.308846819993,32178.011650469998,53266.96389600001 2026-03-12,23:51:39.000,71,11149739,7325,0,1773359498,13172.356000989988,30333.627933359996,53266.9988316 2026-03-12,23:51:40.000,71,11149727,7165,0,1773359499,13172.389682539993,32177.83542222,53266.98485736001 2026-03-12,23:51:41.000,71,11149794,6685,0,1773359500,13172.416627779989,28028.1958686,53266.921973280005 2026-03-12,23:51:42.000,71,11149703,7325,0,1773359501,13172.403155159998,30794.676281010004,53267.07568992 2026-03-12,23:51:44.000,71,11149688,6765,0,1773359503,13172.443573019998,32638.926064650004,53267.03376720001 2026-03-12,23:51:45.000,71,11149782,7005,0,1773359504,13172.531145049994,29411.43959937,53267.06171568001 2026-03-12,23:51:46.000,71,11149733,7205,0,1773359505,13172.497463499989,28950.30666216,53267.08267704001 2026-03-12,23:51:47.000,71,11149740,6765,0,1773359506,13172.531145049994,30333.663179010007,53267.103638399996 2026-03-12,23:51:48.000,71,11149717,7205,0,1773359507,13172.564826599999,28489.378149719996,53267.09665128 2026-03-12,23:51:49.000,71,11149716,6885,0,1773359508,13172.544617669999,33100.18588619999,53267.15254824001 2026-03-12,23:51:50.000,71,11149760,7125,0,1773359509,13172.531145049994,25722.940032090002,53267.159535360006 2026-03-12,23:51:51.000,71,11149733,7245,0,1773359510,13172.585035529999,33100.23523011,53267.19447096 2026-03-12,23:51:52.000,71,11149736,7045,0,1773359511,13172.591771839994,37249.82543981999,53267.18049672001 2026-03-12,23:51:53.000,71,11149707,7445,0,1773359512,13172.61871707999,25723.024621649995,53267.20145808001 2026-03-12,23:51:55.000,71,11149760,6885,0,1773359514,13172.71976172999,35405.610901830005,53267.25036792001 2026-03-12,23:51:56.000,71,11149734,7045,0,1773359515,13172.70628911,28489.49798493,53267.29229064 2026-03-12,23:51:57.000,71,11149723,7125,0,1773359516,13172.70628911,33561.26243037,53267.271329279996 2026-03-12,23:51:58.000,71,11149718,7045,0,1773359517,13172.66587125,32178.117387420003,53267.29229064 2026-03-12,23:51:59.000,71,11149767,7325,0,1773359518,13172.733234349995,26184.10116582,53267.327226240006 2026-03-12,23:52:00.000,71,11149727,7005,0,1773359519,13172.72649804,29872.643027879996,53267.27831640001 2026-03-12,23:52:01.000,71,11149738,6885,0,1773359520,13172.74670697,30333.72662118,53267.32023912001 2026-03-12,23:52:02.000,71,11149629,7484,0,1773359521,13172.73997065999,28950.504037799998,53267.33421336 2026-03-12,23:52:03.000,71,11149606,7125,0,1773359522,13172.80059744999,28489.357002329998,53267.34818760001 2026-03-12,23:52:04.000,71,11149775,7445,0,1773359523,13172.78712483,31255.781021699993,53267.3831232 2026-03-12,23:52:06.000,71,11149756,6685,0,1773359525,13172.84775162,29411.376157200008,53267.36914896001 2026-03-12,23:52:07.000,71,11149762,6845,0,1773359526,13172.86122423999,29411.362058939994,53267.34120048 2026-03-12,23:52:08.000,71,11149784,7005,0,1773359527,13172.894905789995,34022.028812820005,53267.34120048 2026-03-12,23:52:09.000,71,11149752,6965,0,1773359528,13172.94879627,28489.053889739997,53267.425045920005 2026-03-12,23:52:10.000,71,11149690,7005,0,1773359529,13173.036368299996,29411.185830689996,53267.425045920005 2026-03-12,23:52:11.000,71,11149773,7165,0,1773359530,13173.076786159996,28950.017647829998,53267.376136080005 2026-03-12,23:52:12.000,71,11149733,7525,0,1773359531,13173.157621879996,28949.940107400005,53267.41805880001 2026-03-12,23:52:13.000,71,11149722,6965,0,1773359532,13173.231721290002,34021.66930718999,53267.44600728001 2026-03-12,23:52:14.000,71,11149734,6725,0,1773359533,13173.251930220002,26183.368056299994,53267.52985272 2026-03-12,23:52:15.000,71,11149747,7285,0,1773359534,13173.359711179997,26644.409354820004,53267.5228656 2026-03-12,23:52:17.000,71,11149725,7045,0,1773359536,13173.480964759998,28027.469808210008,53267.50190424 2026-03-12,23:52:18.000,71,11149734,7005,0,1773359537,13173.568536789993,26644.169684399996,53267.62068528 2026-03-12,23:52:19.000,71,11149734,6805,0,1773359538,13173.615690959989,30793.710550200005,53267.69055648 2026-03-12,23:52:20.000,71,11149736,6565,0,1773359539,13173.709999299994,31254.74479959,53267.6276724 2026-03-12,23:52:21.000,71,11149762,7045,0,1773359540,13173.811043949994,23416.556334780005,53267.69055648 2026-03-12,23:52:22.000,71,11149800,7045,0,1773359541,13173.89861597999,28488.158650230005,53267.69055648 2026-03-12,23:52:23.000,71,11149761,7285,0,1773359542,13174.013133249995,24799.57449339,53267.72549208 2026-03-12,23:52:24.000,71,11149777,7325,0,1773359543,13174.04007848999,30793.30170066,53267.774401919996 2026-03-12,23:52:25.000,71,11149713,7165,0,1773359544,13174.16133206999,29871.064022759994,53267.7674148 2026-03-12,23:52:26.000,71,11149788,6805,0,1773359545,13174.22869517,28948.925032679996,53267.85824736 2026-03-12,23:52:28.000,71,11149791,7445,0,1773359547,13174.383630299992,23415.999453509998,53267.82331176001 2026-03-12,23:52:29.000,71,11149760,6645,0,1773359548,13174.464466019992,30331.872699989995,53267.9071572 2026-03-12,23:52:30.000,71,11149732,6925,0,1773359549,13174.518356499997,27104.393283840007,53267.89318296 2026-03-12,23:52:31.000,71,11149762,6925,0,1773359550,13174.578983289997,24338.032706640006,53268.00497688 2026-03-12,23:52:32.000,71,11149714,6765,0,1773359551,13174.646346389993,27104.386234710008,53268.02593824 2026-03-12,23:52:33.000,71,11149751,7205,0,1773359552,13174.754127349988,32637.03689781,53268.02593824 2026-03-12,23:52:34.000,71,11149739,7205,0,1773359553,13174.781072589998,31714.954300769998,53268.0818352 2026-03-12,23:52:35.000,71,11149758,6885,0,1773359554,13174.861908309998,31253.814314429997,53268.07484808 2026-03-12,23:52:36.000,71,11149770,6885,0,1773359555,13174.915798789989,29409.564530789998,53268.10279656 2026-03-12,23:52:37.000,71,11149765,7484,0,1773359556,13174.969689269994,28487.40439332,53268.109783679996 2026-03-12,23:52:39.000,71,11149782,6605,0,1773359558,13175.050524989994,31253.729724870005,53268.15869352001 2026-03-12,23:52:40.000,71,11149761,7045,0,1773359559,13175.08420654,28487.319803759994,53268.214590480005 2026-03-12,23:52:41.000,71,11149751,7405,0,1773359560,13175.09767915999,30792.62498418,53268.25651320001 2026-03-12,23:52:42.000,71,11149755,7365,0,1773359561,13175.15830594999,32175.833469300007,53268.30542304001 2026-03-12,23:52:43.000,71,11149737,7245,0,1773359562,13175.22566905,29409.416499059997,53268.277474559996 2026-03-12,23:52:44.000,71,11149715,7125,0,1773359563,13175.212196429995,25720.938079169995,53268.35433288001 2026-03-12,23:52:45.000,71,11149759,7205,0,1773359564,13175.252614289995,31714.77102339,53268.34734576 2026-03-12,23:52:46.000,71,11149744,6885,0,1773359565,13175.25935059999,30792.688426349996,53268.34734576 2026-03-12,23:52:47.000,71,11149740,6925,0,1773359566,13175.252614289995,33097.89491895,53268.36132 2026-03-12,23:52:48.000,71,11149765,7165,0,1773359567,13175.27955952999,29409.479941230005,53268.35433288001 2026-03-12,23:52:50.000,71,11149793,7205,0,1773359569,13175.28629584,26182.078065509995,53268.45215256001 2026-03-12,23:52:51.000,71,11149790,7125,0,1773359570,13175.30650477,31714.806269039997,53268.3962556 2026-03-12,23:52:52.000,71,11149778,6965,0,1773359571,13175.293032149995,29870.641074960004,53268.445165439996 2026-03-12,23:52:53.000,71,11149733,7165,0,1773359572,13175.31997738999,29870.626976700005,53268.480101040004 2026-03-12,23:52:54.000,71,11149760,6885,0,1773359573,13175.313241079995,29409.627972960006,53268.55695936 2026-03-12,23:52:55.000,71,11149782,6965,0,1773359574,13175.34018631999,32176.030844940004,53268.55695936 2026-03-12,23:52:56.000,71,11149787,7245,0,1773359575,13175.30650477,30331.82335608,53268.52901088 2026-03-12,23:52:57.000,71,11149751,7285,0,1773359576,13175.29976845999,29870.782057560005,53268.58490784 2026-03-12,23:52:58.000,71,11149798,6965,0,1773359577,13175.30650477,31715.07413598,53268.62683056 2026-03-12,23:52:59.000,71,11149746,6885,0,1773359578,13175.30650477,31253.997591809995,53268.668753280006 2026-03-12,23:53:01.000,71,11149774,6845,0,1773359580,13175.293032149995,30331.907945640007,53268.717663120005 2026-03-12,23:53:02.000,71,11149749,7245,0,1773359581,13175.333450009995,31254.032837460007,53268.70368888 2026-03-12,23:53:03.000,71,11149755,7405,0,1773359582,13175.36039524999,31254.075132240003,53268.71067600001 2026-03-12,23:53:04.000,71,11149703,7445,0,1773359583,13175.313241079995,29409.776004690008,53268.77356008 2026-03-12,23:53:05.000,71,11149757,7205,0,1773359584,13175.28629584,32637.241322579997,53268.7456116 2026-03-12,23:53:06.000,71,11149727,7045,0,1773359585,13175.29976845999,30793.005637199996,53268.75958584001 2026-03-12,23:53:07.000,71,11149724,6805,0,1773359586,13175.28629584,30331.943191290004,53268.766572960005 2026-03-12,23:53:08.000,71,11149746,6965,0,1773359587,13175.28629584,29870.85959799,53268.72465024 2026-03-12,23:53:09.000,71,11149742,6805,0,1773359588,13175.25935059999,28487.700456780003,53268.766572960005 2026-03-12,23:53:10.000,71,11149727,7365,0,1773359589,13175.28629584,26643.47886966,53268.82246992 2026-03-12,23:53:12.000,71,11149730,6565,0,1773359591,13175.232405359995,22493.909807339995,53268.82945704001 2026-03-12,23:53:13.000,71,11149776,7045,0,1773359592,13175.252614289995,24799.292528189995,53268.8504184 2026-03-12,23:53:14.000,71,11149738,6765,0,1773359593,13175.18525119,34942.77207516,53268.87137976 2026-03-12,23:53:15.000,71,11149722,6885,0,1773359594,13175.19872380999,26182.571504609994,53268.87836688001 2026-03-12,23:53:16.000,71,11149756,6965,0,1773359595,13175.171778569995,24338.349917490006,53268.79452144 2026-03-12,23:53:17.000,71,11149776,6845,0,1773359596,13175.10441547,32637.621975600006,53268.79452144 2026-03-12,23:53:18.000,71,11149780,7285,0,1773359597,13175.111151779995,29410.19190336,53268.87137976 2026-03-12,23:53:19.000,71,11149733,7285,0,1773359598,13175.06399761,29871.275496660004,53268.8504184 2026-03-12,23:53:20.000,71,11149750,6765,0,1773359599,13175.030316059994,27566.005561889993,53268.85740552001 2026-03-12,23:53:21.000,71,11149780,6845,0,1773359600,13174.962952959999,28027.08210606,53268.80849568001 2026-03-12,23:53:23.000,71,11149700,6925,0,1773359602,13174.841699379998,26644.028701799994,53268.87836688001 2026-03-12,23:53:24.000,71,11149722,6685,0,1773359603,13174.747391039993,33560.071127400006,53268.766572960005 2026-03-12,23:53:25.000,71,11149731,7445,0,1773359604,13174.720445799998,28949.446668300006,53268.78753432001 2026-03-12,23:53:26.000,71,11149774,6885,0,1773359605,13174.653082700002,31715.89183506,53268.75259872 2026-03-12,23:53:27.000,71,11149770,6725,0,1773359606,13174.578983289997,32176.989526620004,53268.70368888 2026-03-12,23:53:28.000,71,11149724,7085,0,1773359607,13174.484674949992,28949.559454379996,53268.70368888 2026-03-12,23:53:29.000,71,11149723,7325,0,1773359608,13174.403839229992,28027.427513429997,53268.73862448001 2026-03-12,23:53:30.000,71,11149745,7405,0,1773359609,13174.343212439991,28488.497008470003,53268.66176616001 2026-03-12,23:53:31.000,71,11149747,7205,0,1773359610,13174.309530890001,33560.27555217,53268.6058692 2026-03-12,23:53:32.000,71,11149807,7085,0,1773359611,13174.215222549996,34021.31685069,53268.63381768 2026-03-12,23:53:34.000,71,11149712,6685,0,1773359613,13174.114177899995,32177.088214439995,53268.59189496001 2026-03-12,23:53:35.000,71,11149734,6925,0,1773359614,13174.01986955999,26644.27542135,53268.549972240005 2026-03-12,23:53:36.000,71,11149782,6965,0,1773359615,13173.94577015,29871.719591850007,53268.55695936 2026-03-12,23:53:37.000,71,11149751,7325,0,1773359616,13173.88514336,24799.976293800006,53268.56394648 2026-03-12,23:53:38.000,71,11149731,7565,0,1773359617,13173.790835019994,23877.865500240005,53268.51503664 2026-03-12,23:53:39.000,71,11149792,6965,0,1773359618,13173.75715346999,29871.761886630004,53268.42420408001 2026-03-12,23:53:40.000,71,11149734,6885,0,1773359619,13173.683054059999,28949.615847420006,53268.41721696 2026-03-12,23:53:41.000,71,11149720,6925,0,1773359620,13173.642636199998,27105.337867259994,53268.3962556 2026-03-12,23:53:42.000,71,11149769,7285,0,1773359621,13173.555064169988,28488.652089330004,53268.35433288001 2026-03-12,23:53:43.000,71,11149740,7205,0,1773359622,13173.480964759998,25722.108234750005,53268.29843592 2026-03-12,23:53:45.000,71,11149757,7365,0,1773359624,13173.413601660002,32177.17985313,53268.2914488 2026-03-12,23:53:46.000,71,11149748,7045,0,1773359625,13173.326029629992,35865.644174760004,53268.277474559996 2026-03-12,23:53:47.000,71,11149739,7405,0,1773359626,13173.305820699992,29410.685342459998,53268.31939728 2026-03-12,23:53:48.000,71,11149740,6925,0,1773359627,13173.251930220002,28027.490955600006,53268.20061624 2026-03-12,23:53:49.000,71,11149761,7525,0,1773359628,13173.191303430001,22955.719461030007,53268.1517064 2026-03-12,23:53:50.000,71,11149718,6925,0,1773359629,13173.110467710001,32638.16475861,53268.18664200001 2026-03-12,23:53:51.000,71,11149685,7484,0,1773359630,13173.076786159996,33560.28965043,53268.1517064 2026-03-12,23:53:52.000,71,11149785,7445,0,1773359631,13173.036368299996,28488.560450639998,53268.17266776 2026-03-12,23:53:53.000,71,11149795,7245,0,1773359632,13173.00942306,29871.740739240005,53268.1517064 2026-03-12,23:53:54.000,71,11149752,7125,0,1773359633,13172.98921413,30793.816287149995,53268.13074504 2026-03-12,23:53:56.000,71,11149755,7125,0,1773359635,13172.915114719995,27566.463755339995,53268.07484808 2026-03-12,23:53:57.000,71,11149796,7045,0,1773359636,13172.86122423999,33099.3399906,53268.06786096001 2026-03-12,23:53:58.000,71,11149746,6725,0,1773359637,13172.84101530999,28488.602745419994,53267.99100264001 2026-03-12,23:53:59.000,71,11149787,7365,0,1773359638,13172.773652209995,30332.908922100003,53268.02593824 2026-03-12,23:54:00.000,71,11149734,6885,0,1773359639,13172.76017958999,29871.839427059997,53267.98401552 2026-03-12,23:54:01.000,71,11149728,6845,0,1773359640,13172.713025419995,32638.228200779995,53267.98401552 2026-03-12,23:54:02.000,71,11149764,6685,0,1773359641,13172.70628911,27566.513099250005,53267.928118560005 2026-03-12,23:54:03.000,71,11149719,7285,0,1773359642,13172.69955279999,28949.700436979998,53267.90017008001 2026-03-12,23:54:04.000,71,11149720,7085,0,1773359643,13172.68608018,30332.95121688,53267.89318296 2026-03-12,23:54:05.000,71,11149659,7445,0,1773359644,13172.672607559995,33560.4940752,53267.92113144001 2026-03-12,23:54:07.000,71,11149717,7005,0,1773359646,13172.632189699994,29410.854521579997,53267.89318296 2026-03-12,23:54:08.000,71,11149769,7125,0,1773359647,13172.62545339,29410.896816360008,53267.837286 2026-03-12,23:54:09.000,71,11149684,6885,0,1773359648,13172.59850814999,27566.597688809998,53267.90017008001 2026-03-12,23:54:10.000,71,11149770,6845,0,1773359649,13172.55809028999,28949.806173930003,53267.78837616 2026-03-12,23:54:11.000,71,11149747,7285,0,1773359650,13172.55809028999,30794.09825235,53267.809337520004 2026-03-12,23:54:12.000,71,11149738,6805,0,1773359651,13172.551353979994,32177.285590080006,53267.82331176001 2026-03-12,23:54:13.000,71,11149758,6925,0,1773359652,13172.531145049994,26183.361007169995,53267.81632464 2026-03-12,23:54:14.000,71,11149709,7125,0,1773359653,13172.497463499989,30794.020711920006,53267.7674148 2026-03-12,23:54:15.000,71,11149737,7245,0,1773359654,13172.470518259994,28488.623892810007,53267.80235040001 2026-03-12,23:54:16.000,71,11149773,7205,0,1773359655,13172.483990879999,26183.30461413,53267.78138904001 2026-03-12,23:54:18.000,71,11149748,6565,0,1773359657,13172.450309329994,26644.338863519995,53267.70453072001 2026-03-12,23:54:19.000,71,11149718,7245,0,1773359658,13172.457045639989,30332.817283409997,53267.711517840005 2026-03-12,23:54:20.000,71,11149721,7484,0,1773359659,13172.436836709989,29871.684346199996,53267.74645344 2026-03-12,23:54:21.000,71,11149786,6885,0,1773359660,13172.396418849989,24799.948097279994,53267.7674148 2026-03-12,23:54:22.000,71,11149751,7445,0,1773359661,13172.396418849989,31715.983473750006,53267.774401919996 2026-03-12,23:54:23.000,71,11149755,7365,0,1773359662,13172.342528369998,30793.830385409994,53267.70453072001 2026-03-12,23:54:24.000,71,11149701,7245,0,1773359663,13172.349264679993,32176.961330100006,53267.67658224 2026-03-12,23:54:25.000,71,11149773,7245,0,1773359664,13172.362737299998,30332.711546460007,53267.59972392 2026-03-12,23:54:26.000,71,11149782,7045,0,1773359665,13172.342528369998,28488.412418909997,53267.61369816001 2026-03-12,23:54:27.000,71,11149709,7245,0,1773359666,13172.349264679993,23416.60567869,53267.6276724 2026-03-12,23:54:29.000,71,11149656,6805,0,1773359668,13172.308846819993,26644.035750929994,53267.64863376 2026-03-12,23:54:30.000,71,11149776,6765,0,1773359669,13172.356000989988,29871.543363599994,53267.64863376 2026-03-12,23:54:31.000,71,11149707,7085,0,1773359670,13172.382946229998,25721.910859109994,53267.50889136 2026-03-12,23:54:32.000,71,11149721,7165,0,1773359671,13172.403155159998,31254.716603070003,53267.592736800005 2026-03-12,23:54:33.000,71,11149730,7045,0,1773359672,13172.409891469993,25721.84741694,53267.63465952001 2026-03-12,23:54:34.000,71,11149728,6725,0,1773359673,13172.396418849989,28027.180793880005,53267.59972392 2026-03-12,23:54:35.000,71,11149690,6885,0,1773359674,13172.369473609993,31715.680361160004,53267.592736800005 2026-03-12,23:54:36.000,71,11149758,7205,0,1773359675,13172.389682539993,30332.44367952,53267.56478832001 2026-03-12,23:54:37.000,71,11149790,6965,0,1773359676,13172.470518259994,28488.116355449994,53267.56478832001 2026-03-12,23:54:38.000,71,11149743,7525,0,1773359677,13172.463781949999,29410.248296399994,53267.57177544 2026-03-12,23:54:40.000,71,11149705,7205,0,1773359679,13172.470518259994,26643.79608051,53267.5228656 2026-03-12,23:54:41.000,71,11149750,6925,0,1773359680,13172.551353979994,27104.823280769997,53267.52985272 2026-03-12,23:54:42.000,71,11149766,6725,0,1773359681,13172.571562909994,25721.642992170004,53267.50889136 2026-03-12,23:54:43.000,71,11149794,6845,0,1773359682,13172.591771839994,32637.572631689996,53267.50190424 2026-03-12,23:54:44.000,71,11149733,7484,0,1773359683,13172.611980769994,29871.15566145,53267.5228656 2026-03-12,23:54:45.000,71,11149688,6805,0,1773359684,13172.672607559995,34481.8153662,53267.44600728001 2026-03-12,23:54:46.000,71,11149751,7405,0,1773359685,13172.692816489995,28026.89882868,53267.48094288 2026-03-12,23:54:47.000,71,11149794,6805,0,1773359686,13172.72649804,26182.585602870007,53267.494917120006 2026-03-12,23:54:48.000,71,11149753,7405,0,1773359687,13172.7669159,33098.53638978,53267.46696864001 2026-03-12,23:54:49.000,71,11149767,7405,0,1773359688,13172.74670697,26643.584606610006,53267.52985272 2026-03-12,23:54:51.000,71,11149741,7245,0,1773359690,13172.814070069995,28026.729649560002,53267.50889136 2026-03-12,23:54:52.000,71,11149756,6805,0,1773359691,13172.854487929995,32176.312810140007,53267.51587848001 2026-03-12,23:54:53.000,71,11149742,7005,0,1773359692,13172.915114719995,29409.916987289995,53267.55081408 2026-03-12,23:54:54.000,71,11149757,7325,0,1773359693,13172.955532579996,29409.83944686,53267.55081408 2026-03-12,23:54:55.000,71,11149725,7005,0,1773359694,13172.98247781999,30331.98548607,53267.57876256 2026-03-12,23:54:56.000,71,11149785,7405,0,1773359695,13172.995950439996,29870.894843639995,53267.58574968001 2026-03-12,23:54:57.000,71,11149747,7285,0,1773359696,13173.04984092,29409.881741639998,53267.543826960005 2026-03-12,23:54:58.000,71,11149772,6765,0,1773359697,13173.110467710001,29870.887794509996,53267.62068528 2026-03-12,23:54:59.000,71,11149810,6725,0,1773359698,13173.164358189992,34942.59584691,53267.641646640004 2026-03-12,23:55:00.000,71,11149764,6765,0,1773359699,13173.177830809997,27565.582614090003,53267.68356936001 2026-03-12,23:55:02.000,71,11149698,6725,0,1773359701,13173.224984979992,25260.277433669995,53267.67658224 2026-03-12,23:55:03.000,71,11149727,7325,0,1773359702,13173.258666529997,28026.659158259994,53267.70453072001 2026-03-12,23:55:04.000,71,11149746,6685,0,1773359703,13173.359711179997,32176.23526971,53267.66959512 2026-03-12,23:55:05.000,71,11149737,7245,0,1773359704,13173.413601660002,28487.700456780003,53267.68356936001 2026-03-12,23:55:06.000,71,11149750,6925,0,1773359705,13173.447283209993,26643.47182053,53267.69055648 2026-03-12,23:55:07.000,71,11149722,6885,0,1773359706,13173.487701069993,31254.159721799995,53267.73946632 2026-03-12,23:55:08.000,71,11149816,6925,0,1773359707,13173.555064169988,29870.923040160007,53267.711517840005 2026-03-12,23:55:09.000,71,11149815,7125,0,1773359708,13173.602218339998,32176.277564489996,53267.74645344 2026-03-12,23:55:10.000,71,11149827,7205,0,1773359709,13173.662845129998,26182.50806244,53267.82331176001 2026-03-12,23:55:11.000,71,11149812,6805,0,1773359710,13173.709999299994,32176.312810140007,53267.7674148 2026-03-12,23:55:13.000,71,11149795,7525,0,1773359712,13173.784098709999,31715.22921684,53267.809337520004 2026-03-12,23:55:14.000,71,11149799,7245,0,1773359713,13173.804307639999,26643.50706618,53267.84427312 2026-03-12,23:55:15.000,71,11149781,7205,0,1773359714,13173.871670739994,27104.654101649998,53267.88619584 2026-03-12,23:55:16.000,71,11149725,7285,0,1773359715,13173.88514336,31715.313806399994,53267.91414432 2026-03-12,23:55:17.000,71,11149789,7365,0,1773359716,13173.94577015,36325.973511150005,53267.92113144001 2026-03-12,23:55:18.000,71,11149728,6765,0,1773359717,13174.01986955999,28948.953229200008,53268.00497688 2026-03-12,23:55:19.000,71,11149756,6925,0,1773359718,13174.0468148,26182.49396418,53267.94907992001 2026-03-12,23:55:20.000,71,11149791,7245,0,1773359719,13174.10070527999,29870.965334940003,53267.96305416 2026-03-12,23:55:21.000,71,11149712,7005,0,1773359720,13174.16133206999,29409.916987289995,53267.997989760006 2026-03-12,23:55:22.000,71,11149809,7285,0,1773359721,13174.16133206999,27104.562462960006,53267.98401552 2026-03-12,23:55:24.000,71,11149778,6725,0,1773359723,13174.20848624,35403.75698064,53268.08882232001 2026-03-12,23:55:25.000,71,11149752,6565,0,1773359724,13174.255640409996,31715.201020320004,53268.02593824 2026-03-12,23:55:26.000,71,11149760,6965,0,1773359725,13174.309530890001,30332.070075630007,53268.05388672 2026-03-12,23:55:27.000,71,11149704,6885,0,1773359726,13174.316267199996,28487.785046339995,53268.10279656 2026-03-12,23:55:28.000,71,11149745,7365,0,1773359727,13174.343212439991,27565.639007129997,53268.109783679996 2026-03-12,23:55:29.000,71,11149747,7165,0,1773359728,13174.356685059996,28487.785046339995,53268.0818352 2026-03-12,23:55:30.000,71,11149739,7165,0,1773359729,13174.417311849997,25721.3680761,53268.15869352001 2026-03-12,23:55:31.000,71,11149795,7245,0,1773359730,13174.444257089992,28948.784050079994,53268.20061624 2026-03-12,23:55:32.000,71,11149761,7205,0,1773359731,13174.450993400002,33559.47195135,53268.214590480005 2026-03-12,23:55:33.000,71,11149713,7365,0,1773359732,13174.504883879992,27104.597708610003,53268.20061624 2026-03-12,23:55:35.000,71,11149762,6605,0,1773359734,13174.639610079998,28026.73669869,53268.17266776 2026-03-12,23:55:36.000,71,11149756,6885,0,1773359735,13174.632873770002,26182.479865920002,53268.27048744 2026-03-12,23:55:37.000,71,11149751,7645,0,1773359736,13174.626137459993,30793.160718059997,53268.25651320001 2026-03-12,23:55:38.000,71,11149693,7245,0,1773359737,13174.693500560003,36787.00776054,53268.30542304001 2026-03-12,23:55:39.000,71,11149709,7325,0,1773359738,13174.727182109993,28948.910934419997,53268.2914488 2026-03-12,23:55:40.000,71,11149719,7285,0,1773359739,13174.700236869998,28026.793091729996,53268.28446168001 2026-03-12,23:55:41.000,71,11149752,7045,0,1773359740,13174.713709489988,28487.90488155,53268.32638440001 2026-03-12,23:55:42.000,71,11149671,7285,0,1773359741,13174.727182109993,30793.245307620004,53268.34035864 2026-03-12,23:55:43.000,71,11149694,6605,0,1773359742,13174.774336279988,30332.253353010005,53268.35433288001 2026-03-12,23:55:44.000,71,11149754,7045,0,1773359743,13174.787808899993,22955.176678019998,53268.37529424001 2026-03-12,23:55:46.000,71,11149755,7205,0,1773359745,13174.828226759993,29871.240251010007,53268.34035864 2026-03-12,23:55:47.000,71,11149716,6765,0,1773359746,13174.875380929989,26643.852473549996,53268.2914488 2026-03-12,23:55:48.000,71,11149705,7445,0,1773359747,13174.888853549994,31254.5826696,53268.333371520006 2026-03-12,23:55:49.000,71,11149604,6845,0,1773359748,13174.915798789989,33098.86769889,53268.31939728 2026-03-12,23:55:50.000,71,11149600,6845,0,1773359749,13174.929271409994,30332.549416470007,53268.40324272001 2026-03-12,23:55:51.000,71,11149563,7165,0,1773359750,13174.922535099999,31254.702504810004,53268.445165439996 2026-03-12,23:55:52.000,71,11149594,6885,0,1773359751,13174.97642557999,24799.750721639997,53268.45215256001 2026-03-12,23:55:53.000,71,11149567,7405,0,1773359752,13174.949480339994,28027.265383439997,53268.40324272001 2026-03-12,23:55:54.000,71,11149734,6765,0,1773359753,13174.949480339994,28488.334878480004,53268.43817832 2026-03-12,23:55:55.000,71,11149754,6805,0,1773359754,13174.99663450999,27566.217035790003,53268.45215256001 2026-03-12,23:55:57.000,71,11149726,6685,0,1773359756,13175.01684343999,25260.86956059,53268.56394648 2026-03-12,23:55:58.000,71,11149755,7365,0,1773359757,13175.010107129994,30332.63400603,53268.52901088 2026-03-12,23:55:59.000,71,11149725,7365,0,1773359758,13175.023579749999,28488.334878480004,53268.52901088 2026-03-12,23:56:00.000,71,11149753,7165,0,1773359759,13175.06399761,28949.411422649995,53268.549972240005 2026-03-12,23:56:01.000,71,11149725,7245,0,1773359760,13175.07747022999,29871.543363599994,53268.57093360001 2026-03-12,23:56:02.000,71,11149745,7165,0,1773359761,13175.10441547,26644.028701799994,53268.535998 2026-03-12,23:56:03.000,71,11149724,6925,0,1773359762,13175.090942849994,27566.153593619994,53268.55695936 2026-03-12,23:56:04.000,71,11149796,6845,0,1773359763,13175.090942849994,30793.640058899997,53268.52901088 2026-03-12,23:56:05.000,71,11149707,7525,0,1773359764,13175.111151779995,31254.75184872,53268.59189496001 2026-03-12,23:56:06.000,71,11149698,6885,0,1773359765,13175.070733919994,30793.61186238,53268.57093360001 2026-03-12,23:56:08.000,71,11149764,6845,0,1773359767,13175.06399761,30332.584662120003,53268.57093360001 2026-03-12,23:56:09.000,71,11149686,7165,0,1773359768,13175.07747022999,29871.4728723,53268.58490784 2026-03-12,23:56:10.000,71,11149797,7405,0,1773359769,13175.06399761,29871.550412729994,53268.647791920004 2026-03-12,23:56:11.000,71,11149721,7245,0,1773359770,13175.070733919994,29410.473868560002,53268.63381768 2026-03-12,23:56:12.000,71,11149708,7125,0,1773359771,13175.050524989994,32637.960333840005,53268.6058692 2026-03-12,23:56:13.000,71,11149789,7445,0,1773359772,13175.04378868,31254.75889785,53268.59189496001 2026-03-12,23:56:14.000,71,11149688,6685,0,1773359773,13175.030316059994,28488.398320649998,53268.63381768 2026-03-12,23:56:15.000,71,11149732,6805,0,1773359774,13175.01684343999,32638.080169049994,53268.647791920004 2026-03-12,23:56:16.000,71,11149768,6845,0,1773359775,13174.969689269994,34021.345047209994,53268.6058692 2026-03-12,23:56:17.000,71,11149738,6845,0,1773359776,13174.983161889999,33560.346043469995,53268.62683056 2026-03-12,23:56:19.000,71,11149730,7045,0,1773359778,13174.895589859989,32638.277544690005,53268.59189496001 2026-03-12,23:56:20.000,71,11149741,7325,0,1773359779,13174.848435689993,29410.868619839996,53268.64080480001 2026-03-12,23:56:21.000,71,11149730,6885,0,1773359780,13174.821490449998,22494.854390759996,53268.63381768 2026-03-12,23:56:22.000,71,11149739,7365,0,1773359781,13174.733918419988,28949.904861749994,53268.56394648 2026-03-12,23:56:23.000,71,11149732,7125,0,1773359782,13174.713709489988,31716.406421549997,53268.57093360001 2026-03-12,23:56:24.000,71,11149727,7245,0,1773359783,13174.653082700002,28950.0105987,53268.51503664 2026-03-12,23:56:25.000,71,11149759,7045,0,1773359784,13174.666555319993,24800.385143339998,53268.49407528001 2026-03-12,23:56:26.000,71,11149751,7085,0,1773359785,13174.599192219997,30794.42251233,53268.57093360001 2026-03-12,23:56:27.000,71,11149735,7484,0,1773359786,13174.538565429997,28489.110282780006,53268.49407528001 2026-03-12,23:56:28.000,71,11149763,7365,0,1773359787,13174.437520779997,34944.17485203,53268.55695936 2026-03-12,23:56:30.000,71,11149737,7365,0,1773359789,13174.390366610001,26183.854446269994,53268.41022984 2026-03-12,23:56:31.000,71,11149782,6605,0,1773359790,13174.349948750001,32638.919015520005,53268.35433288001 2026-03-12,23:56:32.000,71,11149781,7405,0,1773359791,13174.2489041,26645.015580000007,53268.34734576 2026-03-12,23:56:33.000,71,11149695,7484,0,1773359792,13174.20848624,28489.286511030004,53268.30542304001 2026-03-12,23:56:34.000,71,11149737,7245,0,1773359793,13174.10744159,27106.106222429997,53268.34734576 2026-03-12,23:56:35.000,71,11149758,6565,0,1773359794,13174.0468148,29411.545336320007,53268.382281360005 2026-03-12,23:56:36.000,71,11149778,6925,0,1773359795,13173.90535229,29411.587631100003,53268.333371520006 2026-03-12,23:56:37.000,71,11149737,7085,0,1773359796,13173.8447255,33100.207033590006,53268.28446168001 2026-03-12,23:56:38.000,71,11149778,6845,0,1773359797,13173.736944539989,32177.98345395,53268.24952608 2026-03-12,23:56:39.000,71,11149739,7525,0,1773359798,13173.635899889989,30333.691375530005,53268.13773216001 2026-03-12,23:56:41.000,71,11149736,6885,0,1773359800,13173.427074279993,35866.553512529994,53268.12375792 2026-03-12,23:56:42.000,71,11149761,7525,0,1773359801,13173.359711179997,28950.47584128,53268.06786096001 2026-03-12,23:56:43.000,71,11149766,7205,0,1773359802,13173.258666529997,27567.260307029996,53268.07484808 2026-03-12,23:56:44.000,71,11149773,7405,0,1773359803,13173.177830809997,28950.405349980007,53267.94907992001 2026-03-12,23:56:45.000,71,11149777,7484,0,1773359804,13173.083522469991,29872.572536580003,53267.97004128001 2026-03-12,23:56:46.000,71,11149796,6965,0,1773359805,13172.995950439996,27567.274405289994,53267.99100264001 2026-03-12,23:56:47.000,71,11149753,7245,0,1773359806,13172.88816948,31255.795119960007,53267.94907992001 2026-03-12,23:56:48.000,71,11149788,6885,0,1773359807,13172.753443279995,24800.772845490006,53267.809337520004 2026-03-12,23:56:49.000,71,11149789,7325,0,1773359808,13172.66587125,33561.156693419995,53267.86523448 2026-03-12,23:56:50.000,71,11149767,7165,0,1773359809,13172.59850814999,30333.620884229997,53267.809337520004 2026-03-12,23:56:52.000,71,11149821,7245,0,1773359811,13172.450309329994,28489.413395370007,53267.71850496 2026-03-12,23:56:53.000,71,11149737,7605,0,1773359812,13172.349264679993,29872.537290930006,53267.66959512 2026-03-12,23:56:54.000,71,11149797,7365,0,1773359813,13172.288637889993,32639.003605079997,53267.606711039996 2026-03-12,23:56:55.000,71,11149779,7165,0,1773359814,13172.207802169993,30794.71152666,53267.57876256 2026-03-12,23:56:56.000,71,11149776,6765,0,1773359815,13172.113493830002,28489.32175668,53267.53683984001 2026-03-12,23:56:57.000,71,11149808,6685,0,1773359816,13172.066339659992,27106.014583740005,53267.473955760004 2026-03-12,23:56:58.000,71,11149756,6965,0,1773359817,13171.992240250001,28028.1958686,53267.41107168 2026-03-12,23:56:59.000,71,11149763,7445,0,1773359818,13171.945086079992,28489.258314510007,53267.39709744001 2026-03-12,23:57:00.000,71,11149742,6685,0,1773359819,13171.911404530001,27567.091127909996,53267.3831232 2026-03-12,23:57:01.000,71,11149717,7125,0,1773359820,13171.844041429991,26183.7910041,53267.27831640001 2026-03-12,23:57:03.000,71,11149733,7405,0,1773359822,13171.783414639991,26183.678218019995,53267.306264880004 2026-03-12,23:57:04.000,71,11149706,6645,0,1773359823,13171.74299677999,33099.70654535999,53267.159535360006 2026-03-12,23:57:05.000,71,11149771,7205,0,1773359824,13171.716051539996,31255.40036868,53267.159535360006 2026-03-12,23:57:06.000,71,11149751,7565,0,1773359825,13171.736260469996,24800.427438119994,53267.138574000004 2026-03-12,23:57:07.000,71,11149740,6525,0,1773359826,13171.6891063,28027.913903399996,53267.103638399996 2026-03-12,23:57:08.000,71,11149756,7365,0,1773359827,13171.66216105999,32177.490014850002,53267.11761264 2026-03-12,23:57:09.000,71,11149782,6765,0,1773359828,13171.655424749995,28949.918960010007,53267.02678008 2026-03-12,23:57:10.000,71,11149772,6885,0,1773359829,13171.62174319999,28488.778973670007,53267.01280584001 2026-03-12,23:57:11.000,71,11149765,7525,0,1773359830,13171.62847951,28949.777977410005,53267.02678008 2026-03-12,23:57:12.000,71,11149749,7245,0,1773359831,13171.675633679995,29410.861570709996,53267.01979296 2026-03-12,23:57:14.000,71,11149787,7125,0,1773359833,13171.64868844,31716.05396505,53266.98485736001 2026-03-12,23:57:15.000,71,11149739,7165,0,1773359834,13171.64868844,31254.970371749994,53266.95690888 2026-03-12,23:57:16.000,71,11149770,6885,0,1773359835,13171.60827058,27566.329821870007,53266.94293464001 2026-03-12,23:57:17.000,71,11149758,6885,0,1773359836,13171.66216105999,25260.954150150006,53266.86607632001 2026-03-12,23:57:18.000,71,11149805,7484,0,1773359837,13171.66216105999,32177.010674010002,53266.83812784 2026-03-12,23:57:19.000,71,11149752,6845,0,1773359838,13171.6891063,22955.529134519995,53266.824153600006 2026-03-12,23:57:20.000,71,11149764,6925,0,1773359839,13171.655424749995,25260.784971030007,53266.803192240004 2026-03-12,23:57:21.000,71,11149741,7525,0,1773359840,13171.675633679995,28488.20094501,53266.83114072 2026-03-12,23:57:22.000,71,11149745,7365,0,1773359841,13171.655424749995,28949.235194399997,53266.83114072 2026-03-12,23:57:23.000,71,11149758,6885,0,1773359842,13171.675633679995,27104.907870330004,53266.81017936 2026-03-12,23:57:25.000,71,11149781,7165,0,1773359844,13171.74973309,28949.080113539996,53266.789218 2026-03-12,23:57:26.000,71,11149719,7484,0,1773359845,13171.736260469996,32637.572631689996,53266.79620512001 2026-03-12,23:57:27.000,71,11149758,6925,0,1773359846,13171.783414639991,26182.65609417,53266.73332104 2026-03-12,23:57:28.000,71,11149764,7045,0,1773359847,13171.803623569991,30332.15466519,53266.789218 2026-03-12,23:57:29.000,71,11149744,6885,0,1773359848,13171.81035988,31715.377248570003,53266.76126952 2026-03-12,23:57:30.000,71,11149788,6925,0,1773359849,13171.783414639991,31254.25136049,53266.824153600006 2026-03-12,23:57:31.000,71,11149789,7125,0,1773359850,13171.823832499991,29409.902889029996,53266.74030816 2026-03-12,23:57:32.000,71,11149782,7525,0,1773359851,13171.796887259996,31254.159721799995,53266.73332104 2026-03-12,23:57:33.000,71,11149758,6845,0,1773359852,13171.817096189996,28026.680305650007,53266.6844112 2026-03-12,23:57:34.000,71,11149772,6845,0,1773359853,13171.837305119996,28026.645059999995,53266.705372560005 2026-03-12,23:57:36.000,71,11149747,7445,0,1773359855,13171.864250359991,27104.534266439994,53266.789218 2026-03-12,23:57:37.000,71,11149735,7245,0,1773359856,13171.850777740001,26182.310686800003,53266.705372560005 2026-03-12,23:57:38.000,71,11149740,6365,0,1773359857,13171.884459289991,32176.178876670005,53266.7193468 2026-03-12,23:57:39.000,71,11149733,7285,0,1773359858,13171.897931909996,28487.629965479995,53266.6844112 2026-03-12,23:57:40.000,71,11149799,7245,0,1773359859,13171.897931909996,27565.44868062,53266.71235968 2026-03-12,23:57:41.000,71,11149746,6605,0,1773359860,13171.938349769996,32176.037894070003,53266.77524376001 2026-03-12,23:57:42.000,71,11149745,7325,0,1773359861,13171.951822390001,31714.94020251,53266.789218 2026-03-12,23:57:43.000,71,11149793,7605,0,1773359862,13171.992240250001,28948.530281400002,53266.72633392001 2026-03-12,23:57:44.000,71,11149783,7045,0,1773359863,13172.012449180002,29870.605829310007,53266.74030816 2026-03-12,23:57:45.000,71,11149809,7085,0,1773359864,13172.066339659992,29870.612878440006,53266.81716648001 2026-03-12,23:57:47.000,71,11149727,7285,0,1773359866,13172.153911690002,27104.181809939997,53266.803192240004 2026-03-12,23:57:48.000,71,11149797,7605,0,1773359867,13172.221274789998,28487.348000280006,53266.79620512001 2026-03-12,23:57:49.000,71,11149797,7245,0,1773359868,13172.228011099993,29870.612878440006,53266.824153600006 2026-03-12,23:57:50.000,71,11149766,7005,0,1773359869,13172.275165270003,30331.696471739997,53266.768256639996 2026-03-12,23:57:51.000,71,11149751,7205,0,1773359870,13172.349264679993,29409.571579919997,53266.79620512001 2026-03-12,23:57:52.000,71,11149784,7045,0,1773359871,13172.396418849989,29870.591731049994,53266.873063440005 2026-03-12,23:57:53.000,71,11149770,6925,0,1773359872,13172.423364089998,33098.02180329,53266.90799904 2026-03-12,23:57:54.000,71,11149757,7165,0,1773359873,13172.483990879999,27104.217055589994,53266.935947519996 2026-03-12,23:57:55.000,71,11149803,7325,0,1773359874,13172.477254569989,27565.2795015,53266.91498616001 2026-03-12,23:57:56.000,71,11149740,7045,0,1773359875,13172.55809028999,31253.856609209994,53266.8590892 2026-03-12,23:57:58.000,71,11149778,6845,0,1773359877,13172.632189699994,27104.32279254,53266.970883120004 2026-03-12,23:57:59.000,71,11149756,6885,0,1773359878,13172.66587125,35403.55255587,53267.0687028 2026-03-12,23:58:00.000,71,11149781,7245,0,1773359879,13172.652398629994,25721.255290019995,53267.01979296 2026-03-12,23:58:01.000,71,11149751,7005,0,1773359880,13172.672607559995,26643.415427490007,53267.01979296 2026-03-12,23:58:02.000,71,11149704,6965,0,1773359881,13172.68608018,32637.325912140004,53267.02678008 2026-03-12,23:58:03.000,71,11149751,7645,0,1773359882,13172.78712483,29409.881741639998,53267.01979296 2026-03-12,23:58:04.000,71,11149769,7325,0,1773359883,13172.753443279995,30332.027780849996,53267.04774144 2026-03-12,23:58:05.000,71,11149771,7325,0,1773359884,13172.82754269,26182.437571140006,53267.11761264 2026-03-12,23:58:06.000,71,11149799,7325,0,1773359885,13172.86122423999,28487.777997209996,53267.07568992 2026-03-12,23:58:07.000,71,11149718,6685,0,1773359886,13172.86796055,31254.202016580006,53267.14556112 2026-03-12,23:58:09.000,71,11149760,7005,0,1773359888,13172.88143316999,26643.66214704,53267.15254824001 2026-03-12,23:58:10.000,71,11149773,7325,0,1773359889,13172.915114719995,29410.100264670007,53267.1735096 2026-03-12,23:58:11.000,71,11149764,6765,0,1773359890,13172.94205995999,32637.572631689996,53267.22241944 2026-03-12,23:58:12.000,71,11149773,7365,0,1773359891,13172.955532579996,28026.91997607,53267.2433808 2026-03-12,23:58:13.000,71,11149759,7605,0,1773359892,13172.90837841,26182.641995910002,53267.27831640001 2026-03-12,23:58:14.000,71,11149763,7205,0,1773359893,13172.874696859995,28948.995523980004,53267.23639368 2026-03-12,23:58:15.000,71,11149752,6885,0,1773359894,13172.86796055,26182.705438079996,53267.271329279996 2026-03-12,23:58:16.000,71,11149768,7005,0,1773359895,13172.874696859995,29871.254349270006,53267.16652248 2026-03-12,23:58:17.000,71,11149813,7405,0,1773359896,13172.874696859995,27566.005561889993,53267.2433808 2026-03-12,23:58:18.000,71,11149638,6965,0,1773359897,13172.814070069995,29410.33288596,53267.257355040005 2026-03-12,23:58:20.000,71,11149758,7045,0,1773359899,13172.7669159,28949.18585049,53267.313252 2026-03-12,23:58:21.000,71,11149755,7365,0,1773359900,13172.72649804,26643.901817460006,53267.29229064 2026-03-12,23:58:22.000,71,11149766,6725,0,1773359901,13172.652398629994,28949.270440049993,53267.271329279996 2026-03-12,23:58:23.000,71,11149731,7605,0,1773359902,13172.652398629994,28488.243239789997,53267.271329279996 2026-03-12,23:58:24.000,71,11149757,7205,0,1773359903,13172.632189699994,34021.070131140004,53267.22940656001 2026-03-12,23:58:25.000,71,11149762,7005,0,1773359904,13172.611980769994,32176.834445760003,53267.20145808001 2026-03-12,23:58:26.000,71,11149800,6885,0,1773359905,13172.611980769994,28949.319783960003,53267.22241944 2026-03-12,23:58:27.000,71,11149767,7325,0,1773359906,13172.632189699994,24799.72252512,53267.208445200005 2026-03-12,23:58:28.000,71,11149795,7445,0,1773359907,13172.591771839994,28949.326833090003,53267.257355040005 2026-03-12,23:58:29.000,71,11149759,7365,0,1773359908,13172.585035529999,28488.285534569994,53267.306264880004 2026-03-12,23:58:31.000,71,11149757,7285,0,1773359910,13172.55809028999,32176.85559315,53267.21543232 2026-03-12,23:58:32.000,71,11149833,7085,0,1773359911,13172.564826599999,28949.36912787,53267.14556112 2026-03-12,23:58:33.000,71,11149777,7245,0,1773359912,13172.57829921999,30793.696451940006,53267.2433808 2026-03-12,23:58:34.000,71,11149783,7365,0,1773359913,13172.605244459999,28949.460766560005,53267.22241944 2026-03-12,23:58:35.000,71,11149729,7205,0,1773359914,13172.63892600999,31254.73775046,53267.23639368 2026-03-12,23:58:36.000,71,11149736,7045,0,1773359915,13172.68608018,28488.306681960006,53267.271329279996 2026-03-12,23:58:37.000,71,11149742,6925,0,1773359916,13172.71976172999,26644.042800060008,53267.20145808001 2026-03-12,23:58:38.000,71,11149735,7365,0,1773359917,13172.7669159,25260.763823639994,53267.22241944 2026-03-12,23:58:39.000,71,11149729,7405,0,1773359918,13172.834278999995,25260.799069290006,53267.19447096 2026-03-12,23:58:40.000,71,11149700,6645,0,1773359919,13172.86122423999,31254.702504810004,53267.18049672001 2026-03-12,23:58:42.000,71,11149797,7484,0,1773359921,13172.94879627,32176.749856199996,53267.12459976 2026-03-12,23:58:43.000,71,11149744,6925,0,1773359922,13173.016159369996,32637.798203850005,53267.18049672001 2026-03-12,23:58:44.000,71,11149772,6765,0,1773359923,13173.056577229996,30793.520223690008,53267.1735096 2026-03-12,23:58:45.000,71,11149734,6885,0,1773359924,13173.137412949996,32176.637070120007,53267.138574000004 2026-03-12,23:58:46.000,71,11149760,6965,0,1773359925,13173.238457599997,29410.1778051,53267.22241944 2026-03-12,23:58:47.000,71,11149784,7005,0,1773359926,13173.265402839992,28026.89882868,53267.29229064 2026-03-12,23:58:48.000,71,11149722,7165,0,1773359927,13173.299084389997,24799.440559919996,53267.19447096 2026-03-12,23:58:49.000,71,11149782,6725,0,1773359928,13173.400129039997,29410.065019019996,53267.22241944 2026-03-12,23:58:50.000,71,11149785,7205,0,1773359929,13173.433810590002,26182.5221607,53267.20145808001 2026-03-12,23:58:51.000,71,11149706,6965,0,1773359930,13173.528118929993,25260.446612789994,53267.22241944 2026-03-12,23:58:53.000,71,11149771,7445,0,1773359932,13173.635899889989,28948.89683616,53267.25036792001 2026-03-12,23:58:54.000,71,11149753,7165,0,1773359933,13173.683054059999,30332.119419540002,53267.28530352 2026-03-12,23:58:55.000,71,11149759,7165,0,1773359934,13173.736944539989,29871.021727979998,53267.35517472 2026-03-12,23:58:56.000,71,11149724,7165,0,1773359935,13173.811043949994,28487.799144599994,53267.32023912001 2026-03-12,23:58:57.000,71,11149751,7445,0,1773359936,13173.82451657,28026.708502170004,53267.36914896001 2026-03-12,23:58:58.000,71,11149756,7125,0,1773359937,13173.86493443,32637.269519099995,53267.33421336 2026-03-12,23:58:59.000,71,11149708,7125,0,1773359938,13173.89861597999,32637.269519099995,53267.36216184 2026-03-12,23:59:00.000,71,11149741,7165,0,1773359939,13173.94577015,28026.630961739997,53267.39709744001 2026-03-12,23:59:01.000,71,11149759,7085,0,1773359940,13173.99966062999,30331.907945640007,53267.40408456 2026-03-12,23:59:02.000,71,11149771,7165,0,1773359941,13174.053551109995,29870.789106690005,53267.40408456